<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031031,000100,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,000500,1.1622,1.1622,1.1620,1.1620
EURUSD,20031031,000700,1.1621,1.1622,1.1621,1.1622
EURUSD,20031031,001000,1.1621,1.1621,1.1620,1.1620
EURUSD,20031031,001200,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,001300,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,001500,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,001700,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,001800,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,001900,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,002100,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,002200,1.1622,1.1623,1.1621,1.1622
EURUSD,20031031,002300,1.1621,1.1622,1.1621,1.1622
EURUSD,20031031,002400,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,002600,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,003000,1.1621,1.1623,1.1620,1.1623
EURUSD,20031031,003200,1.1622,1.1624,1.1622,1.1624
EURUSD,20031031,003300,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,003700,1.1624,1.1624,1.1624,1.1624
EURUSD,20031031,004100,1.1625,1.1625,1.1625,1.1625
EURUSD,20031031,004500,1.1626,1.1626,1.1626,1.1626
EURUSD,20031031,004600,1.1628,1.1628,1.1626,1.1628
EURUSD,20031031,004700,1.1626,1.1626,1.1626,1.1626
EURUSD,20031031,005000,1.1627,1.1628,1.1626,1.1626
EURUSD,20031031,005100,1.1625,1.1625,1.1624,1.1624
EURUSD,20031031,005400,1.1625,1.1625,1.1625,1.1625
EURUSD,20031031,005800,1.1626,1.1626,1.1626,1.1626
EURUSD,20031031,005900,1.1625,1.1625,1.1625,1.1625
EURUSD,20031031,010000,1.1626,1.1626,1.1624,1.1624
EURUSD,20031031,010200,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,010300,1.1624,1.1624,1.1624,1.1624
EURUSD,20031031,010400,1.1623,1.1623,1.1622,1.1622
EURUSD,20031031,010500,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,010600,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,011100,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,011500,1.1622,1.1623,1.1622,1.1622
EURUSD,20031031,012000,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,012200,1.1621,1.1622,1.1621,1.1622
EURUSD,20031031,012300,1.1621,1.1622,1.1621,1.1622
EURUSD,20031031,012800,1.1622,1.1622,1.1621,1.1621
EURUSD,20031031,012900,1.1620,1.1620,1.1619,1.1619
EURUSD,20031031,013200,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,013500,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,013600,1.1617,1.1620,1.1617,1.1620
EURUSD,20031031,013700,1.1619,1.1620,1.1619,1.1620
EURUSD,20031031,013900,1.1621,1.1622,1.1621,1.1622
EURUSD,20031031,014000,1.1621,1.1622,1.1620,1.1621
EURUSD,20031031,014100,1.1620,1.1621,1.1620,1.1620
EURUSD,20031031,014200,1.1621,1.1621,1.1619,1.1619
EURUSD,20031031,014400,1.1620,1.1620,1.1619,1.1619
EURUSD,20031031,014700,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,014800,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,014900,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,015000,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,015100,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,015200,1.1616,1.1617,1.1616,1.1616
EURUSD,20031031,015300,1.1617,1.1617,1.1615,1.1615
EURUSD,20031031,015400,1.1614,1.1614,1.1613,1.1614
EURUSD,20031031,015500,1.1613,1.1615,1.1612,1.1615
EURUSD,20031031,015600,1.1614,1.1615,1.1614,1.1614
EURUSD,20031031,015800,1.1613,1.1614,1.1611,1.1611
EURUSD,20031031,015900,1.1610,1.1612,1.1609,1.1612
EURUSD,20031031,020000,1.1611,1.1612,1.1611,1.1611
EURUSD,20031031,020200,1.1612,1.1613,1.1612,1.1613
EURUSD,20031031,020300,1.1614,1.1614,1.1613,1.1613
EURUSD,20031031,020400,1.1614,1.1615,1.1614,1.1614
EURUSD,20031031,020500,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,020600,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,020700,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,020900,1.1613,1.1614,1.1612,1.1614
EURUSD,20031031,021000,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,021200,1.1616,1.1619,1.1616,1.1619
EURUSD,20031031,021300,1.1618,1.1619,1.1618,1.1619
EURUSD,20031031,021400,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,021500,1.1619,1.1619,1.1617,1.1617
EURUSD,20031031,021600,1.1616,1.1618,1.1616,1.1618
EURUSD,20031031,021700,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,021900,1.1618,1.1621,1.1618,1.1621
EURUSD,20031031,022200,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,022300,1.1619,1.1620,1.1619,1.1620
EURUSD,20031031,022500,1.1619,1.1620,1.1619,1.1619
EURUSD,20031031,022600,1.1620,1.1620,1.1619,1.1619
EURUSD,20031031,022800,1.1620,1.1621,1.1620,1.1621
EURUSD,20031031,023100,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,023200,1.1619,1.1619,1.1618,1.1618
EURUSD,20031031,023300,1.1617,1.1618,1.1617,1.1617
EURUSD,20031031,023600,1.1618,1.1620,1.1618,1.1620
EURUSD,20031031,023800,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,024200,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,024500,1.1619,1.1619,1.1618,1.1619
EURUSD,20031031,025000,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,025400,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,025600,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,025700,1.1619,1.1620,1.1619,1.1620
EURUSD,20031031,025900,1.1619,1.1620,1.1619,1.1620
EURUSD,20031031,030000,1.1619,1.1619,1.1617,1.1617
EURUSD,20031031,030100,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,030200,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,030300,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,030500,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,030700,1.1614,1.1615,1.1613,1.1613
EURUSD,20031031,030800,1.1612,1.1612,1.1612,1.1612
EURUSD,20031031,031000,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,031100,1.1614,1.1614,1.1613,1.1613
EURUSD,20031031,031300,1.1614,1.1616,1.1614,1.1615
EURUSD,20031031,031400,1.1616,1.1617,1.1616,1.1616
EURUSD,20031031,031500,1.1615,1.1616,1.1615,1.1616
EURUSD,20031031,031600,1.1615,1.1616,1.1615,1.1616
EURUSD,20031031,031700,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,031800,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,031900,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,032000,1.1618,1.1621,1.1618,1.1621
EURUSD,20031031,032100,1.1620,1.1620,1.1619,1.1619
EURUSD,20031031,032400,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,032500,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,032800,1.1622,1.1623,1.1622,1.1622
EURUSD,20031031,033300,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,033400,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,033900,1.1622,1.1622,1.1621,1.1621
EURUSD,20031031,034000,1.1622,1.1622,1.1621,1.1621
EURUSD,20031031,034200,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,034300,1.1621,1.1621,1.1620,1.1620
EURUSD,20031031,034400,1.1619,1.1619,1.1615,1.1615
EURUSD,20031031,034500,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,035000,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,035100,1.1618,1.1621,1.1618,1.1621
EURUSD,20031031,035200,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,035300,1.1623,1.1624,1.1623,1.1624
EURUSD,20031031,035400,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,035500,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,035800,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,035900,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,040300,1.1621,1.1621,1.1620,1.1620
EURUSD,20031031,040600,1.1619,1.1620,1.1619,1.1620
EURUSD,20031031,040900,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,041200,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,041400,1.1621,1.1621,1.1620,1.1621
EURUSD,20031031,041600,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,041700,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,041900,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,042400,1.1621,1.1621,1.1620,1.1621
EURUSD,20031031,042500,1.1620,1.1621,1.1620,1.1620
EURUSD,20031031,042800,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,042900,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,043200,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,043300,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,043800,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,044000,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,044500,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,045000,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,045100,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,045200,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,045400,1.1621,1.1622,1.1621,1.1621
EURUSD,20031031,045900,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,050400,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,050500,1.1623,1.1624,1.1623,1.1624
EURUSD,20031031,050800,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,051000,1.1622,1.1623,1.1622,1.1623
EURUSD,20031031,051100,1.1622,1.1623,1.1622,1.1622
EURUSD,20031031,051300,1.1621,1.1622,1.1621,1.1622
EURUSD,20031031,051400,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,051800,1.1620,1.1621,1.1620,1.1621
EURUSD,20031031,051900,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,052000,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,052100,1.1624,1.1624,1.1624,1.1624
EURUSD,20031031,052400,1.1625,1.1625,1.1623,1.1623
EURUSD,20031031,052800,1.1622,1.1623,1.1621,1.1621
EURUSD,20031031,053000,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,053100,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,053200,1.1617,1.1618,1.1617,1.1618
EURUSD,20031031,053400,1.1619,1.1620,1.1619,1.1620
EURUSD,20031031,053500,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,053700,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,053800,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,054000,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,054400,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,054800,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,055300,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,055400,1.1614,1.1614,1.1613,1.1613
EURUSD,20031031,055500,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,055600,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,055800,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,055900,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,060400,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,060800,1.1617,1.1619,1.1617,1.1619
EURUSD,20031031,060900,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,061100,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,061500,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,061600,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,062100,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,062300,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,062600,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,062800,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,063300,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,063400,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,063500,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,063700,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,063900,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,064000,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,064200,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,064600,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,065100,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,065300,1.1613,1.1614,1.1613,1.1614
EURUSD,20031031,065400,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,065800,1.1612,1.1612,1.1611,1.1611
EURUSD,20031031,070000,1.1610,1.1611,1.1610,1.1611
EURUSD,20031031,070400,1.1610,1.1610,1.1609,1.1609
EURUSD,20031031,070500,1.1608,1.1608,1.1608,1.1608
EURUSD,20031031,070600,1.1607,1.1610,1.1607,1.1610
EURUSD,20031031,070700,1.1609,1.1609,1.1609,1.1609
EURUSD,20031031,071100,1.1610,1.1610,1.1610,1.1610
EURUSD,20031031,071300,1.1611,1.1611,1.1611,1.1611
EURUSD,20031031,071700,1.1612,1.1612,1.1612,1.1612
EURUSD,20031031,071800,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,071900,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,072200,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,072300,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,072400,1.1617,1.1619,1.1617,1.1619
EURUSD,20031031,072500,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,072600,1.1619,1.1620,1.1619,1.1620
EURUSD,20031031,072700,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,073200,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,073300,1.1618,1.1619,1.1618,1.1619
EURUSD,20031031,073400,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,073600,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,074000,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,074200,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,074400,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,074500,1.1612,1.1612,1.1612,1.1612
EURUSD,20031031,074600,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,074700,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,074800,1.1613,1.1614,1.1613,1.1613
EURUSD,20031031,075300,1.1612,1.1612,1.1611,1.1612
EURUSD,20031031,075400,1.1611,1.1611,1.1611,1.1611
EURUSD,20031031,075600,1.1612,1.1612,1.1612,1.1612
EURUSD,20031031,075700,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,075800,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,075900,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,080000,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,080100,1.1617,1.1617,1.1615,1.1615
EURUSD,20031031,080200,1.1614,1.1614,1.1613,1.1614
EURUSD,20031031,080300,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,080400,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,080500,1.1613,1.1613,1.1612,1.1612
EURUSD,20031031,080600,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,080700,1.1614,1.1614,1.1613,1.1613
EURUSD,20031031,080800,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,080900,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,081000,1.1614,1.1614,1.1611,1.1611
EURUSD,20031031,081100,1.1610,1.1610,1.1608,1.1609
EURUSD,20031031,081200,1.1610,1.1611,1.1610,1.1611
EURUSD,20031031,081300,1.1612,1.1614,1.1612,1.1614
EURUSD,20031031,081400,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,081500,1.1614,1.1614,1.1613,1.1614
EURUSD,20031031,081600,1.1615,1.1615,1.1611,1.1611
EURUSD,20031031,081800,1.1612,1.1613,1.1611,1.1612
EURUSD,20031031,081900,1.1614,1.1615,1.1613,1.1614
EURUSD,20031031,082000,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,082100,1.1614,1.1614,1.1613,1.1613
EURUSD,20031031,082200,1.1612,1.1612,1.1611,1.1611
EURUSD,20031031,082300,1.1612,1.1613,1.1612,1.1613
EURUSD,20031031,082400,1.1614,1.1618,1.1614,1.1618
EURUSD,20031031,082500,1.1617,1.1619,1.1617,1.1619
EURUSD,20031031,082600,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,082700,1.1620,1.1620,1.1615,1.1615
EURUSD,20031031,082800,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,082900,1.1615,1.1615,1.1613,1.1613
EURUSD,20031031,083000,1.1615,1.1617,1.1615,1.1615
EURUSD,20031031,083100,1.1614,1.1615,1.1613,1.1613
EURUSD,20031031,083200,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,083400,1.1616,1.1617,1.1615,1.1615
EURUSD,20031031,083800,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,083900,1.1615,1.1617,1.1615,1.1617
EURUSD,20031031,084000,1.1618,1.1619,1.1617,1.1617
EURUSD,20031031,084100,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,084200,1.1616,1.1616,1.1614,1.1614
EURUSD,20031031,084300,1.1613,1.1614,1.1613,1.1613
EURUSD,20031031,084400,1.1612,1.1612,1.1610,1.1611
EURUSD,20031031,084500,1.1612,1.1612,1.1611,1.1611
EURUSD,20031031,084600,1.1612,1.1614,1.1612,1.1614
EURUSD,20031031,084700,1.1613,1.1613,1.1612,1.1613
EURUSD,20031031,084800,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,085000,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,085100,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,085200,1.1614,1.1614,1.1610,1.1610
EURUSD,20031031,085300,1.1611,1.1612,1.1611,1.1611
EURUSD,20031031,085500,1.1612,1.1614,1.1611,1.1612
EURUSD,20031031,085600,1.1613,1.1614,1.1613,1.1614
EURUSD,20031031,085700,1.1613,1.1615,1.1613,1.1615
EURUSD,20031031,085800,1.1616,1.1618,1.1616,1.1617
EURUSD,20031031,085900,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,090000,1.1616,1.1617,1.1615,1.1616
EURUSD,20031031,090100,1.1617,1.1617,1.1615,1.1615
EURUSD,20031031,090200,1.1616,1.1617,1.1615,1.1615
EURUSD,20031031,090300,1.1616,1.1619,1.1616,1.1619
EURUSD,20031031,090400,1.1618,1.1620,1.1618,1.1620
EURUSD,20031031,090500,1.1619,1.1619,1.1615,1.1615
EURUSD,20031031,090600,1.1616,1.1617,1.1615,1.1615
EURUSD,20031031,090700,1.1616,1.1617,1.1615,1.1615
EURUSD,20031031,090800,1.1614,1.1615,1.1614,1.1614
EURUSD,20031031,090900,1.1613,1.1613,1.1613,1.1613
EURUSD,20031031,091000,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,091200,1.1614,1.1615,1.1613,1.1615
EURUSD,20031031,091300,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,091400,1.1616,1.1616,1.1615,1.1616
EURUSD,20031031,091500,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,091600,1.1616,1.1617,1.1615,1.1615
EURUSD,20031031,091800,1.1616,1.1617,1.1615,1.1615
EURUSD,20031031,091900,1.1614,1.1615,1.1614,1.1615
EURUSD,20031031,092100,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,092200,1.1616,1.1618,1.1616,1.1618
EURUSD,20031031,092300,1.1619,1.1622,1.1619,1.1622
EURUSD,20031031,092400,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,092500,1.1624,1.1625,1.1624,1.1625
EURUSD,20031031,092900,1.1626,1.1627,1.1626,1.1627
EURUSD,20031031,093100,1.1628,1.1631,1.1628,1.1630
EURUSD,20031031,093200,1.1631,1.1633,1.1631,1.1632
EURUSD,20031031,093300,1.1631,1.1632,1.1631,1.1632
EURUSD,20031031,093400,1.1631,1.1632,1.1631,1.1631
EURUSD,20031031,093500,1.1632,1.1632,1.1632,1.1632
EURUSD,20031031,093600,1.1631,1.1631,1.1630,1.1630
EURUSD,20031031,093700,1.1631,1.1631,1.1630,1.1631
EURUSD,20031031,093900,1.1632,1.1632,1.1632,1.1632
EURUSD,20031031,094000,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,094100,1.1630,1.1630,1.1628,1.1628
EURUSD,20031031,094200,1.1629,1.1629,1.1629,1.1629
EURUSD,20031031,094300,1.1630,1.1631,1.1629,1.1630
EURUSD,20031031,094400,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,094900,1.1632,1.1634,1.1632,1.1634
EURUSD,20031031,095000,1.1633,1.1633,1.1632,1.1632
EURUSD,20031031,095100,1.1633,1.1633,1.1633,1.1633
EURUSD,20031031,095200,1.1632,1.1632,1.1632,1.1632
EURUSD,20031031,095300,1.1633,1.1634,1.1633,1.1634
EURUSD,20031031,095400,1.1633,1.1634,1.1632,1.1632
EURUSD,20031031,095500,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,095600,1.1630,1.1631,1.1630,1.1631
EURUSD,20031031,095700,1.1630,1.1630,1.1630,1.1630
EURUSD,20031031,095800,1.1629,1.1630,1.1629,1.1630
EURUSD,20031031,095900,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,100000,1.1630,1.1631,1.1630,1.1631
EURUSD,20031031,100100,1.1632,1.1633,1.1631,1.1633
EURUSD,20031031,100300,1.1632,1.1632,1.1631,1.1632
EURUSD,20031031,100400,1.1633,1.1633,1.1633,1.1633
EURUSD,20031031,100500,1.1634,1.1634,1.1633,1.1634
EURUSD,20031031,100600,1.1633,1.1634,1.1633,1.1634
EURUSD,20031031,100700,1.1635,1.1635,1.1635,1.1635
EURUSD,20031031,100800,1.1636,1.1639,1.1636,1.1638
EURUSD,20031031,100900,1.1637,1.1638,1.1637,1.1637
EURUSD,20031031,101000,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,101100,1.1637,1.1638,1.1635,1.1636
EURUSD,20031031,101200,1.1635,1.1636,1.1635,1.1635
EURUSD,20031031,101300,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,101400,1.1637,1.1637,1.1635,1.1636
EURUSD,20031031,101500,1.1637,1.1637,1.1637,1.1637
EURUSD,20031031,101600,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,101700,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,101800,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,101900,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,102000,1.1637,1.1638,1.1637,1.1638
EURUSD,20031031,102100,1.1637,1.1638,1.1637,1.1637
EURUSD,20031031,102200,1.1636,1.1637,1.1636,1.1637
EURUSD,20031031,102300,1.1638,1.1638,1.1637,1.1637
EURUSD,20031031,102400,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,102500,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,102600,1.1635,1.1636,1.1635,1.1636
EURUSD,20031031,102700,1.1637,1.1638,1.1637,1.1637
EURUSD,20031031,102800,1.1638,1.1638,1.1637,1.1637
EURUSD,20031031,102900,1.1636,1.1637,1.1636,1.1637
EURUSD,20031031,103000,1.1636,1.1636,1.1635,1.1635
EURUSD,20031031,103100,1.1634,1.1634,1.1634,1.1634
EURUSD,20031031,103200,1.1635,1.1635,1.1634,1.1634
EURUSD,20031031,103300,1.1635,1.1635,1.1635,1.1635
EURUSD,20031031,103400,1.1636,1.1636,1.1635,1.1635
EURUSD,20031031,103500,1.1634,1.1634,1.1634,1.1634
EURUSD,20031031,103800,1.1635,1.1635,1.1634,1.1634
EURUSD,20031031,103900,1.1633,1.1635,1.1633,1.1635
EURUSD,20031031,104000,1.1636,1.1637,1.1636,1.1637
EURUSD,20031031,104100,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,104200,1.1639,1.1640,1.1638,1.1640
EURUSD,20031031,104300,1.1641,1.1641,1.1640,1.1641
EURUSD,20031031,104400,1.1640,1.1640,1.1638,1.1639
EURUSD,20031031,104500,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,104600,1.1639,1.1640,1.1639,1.1640
EURUSD,20031031,104700,1.1639,1.1639,1.1639,1.1639
EURUSD,20031031,104800,1.1640,1.1640,1.1639,1.1640
EURUSD,20031031,104900,1.1639,1.1639,1.1637,1.1638
EURUSD,20031031,105000,1.1637,1.1637,1.1634,1.1634
EURUSD,20031031,105100,1.1635,1.1635,1.1633,1.1633
EURUSD,20031031,105200,1.1632,1.1633,1.1632,1.1633
EURUSD,20031031,105400,1.1634,1.1636,1.1634,1.1636
EURUSD,20031031,105500,1.1635,1.1636,1.1635,1.1636
EURUSD,20031031,105600,1.1637,1.1637,1.1633,1.1635
EURUSD,20031031,105700,1.1636,1.1636,1.1634,1.1634
EURUSD,20031031,105800,1.1633,1.1633,1.1632,1.1632
EURUSD,20031031,110000,1.1633,1.1633,1.1632,1.1632
EURUSD,20031031,110100,1.1633,1.1633,1.1632,1.1632
EURUSD,20031031,110200,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,110400,1.1632,1.1633,1.1632,1.1633
EURUSD,20031031,110500,1.1632,1.1632,1.1632,1.1632
EURUSD,20031031,110600,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,110700,1.1630,1.1631,1.1630,1.1630
EURUSD,20031031,110800,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,110900,1.1630,1.1630,1.1630,1.1630
EURUSD,20031031,111000,1.1629,1.1630,1.1629,1.1630
EURUSD,20031031,111100,1.1629,1.1629,1.1628,1.1628
EURUSD,20031031,111200,1.1627,1.1627,1.1626,1.1626
EURUSD,20031031,111300,1.1627,1.1627,1.1626,1.1626
EURUSD,20031031,111400,1.1627,1.1629,1.1627,1.1629
EURUSD,20031031,111500,1.1630,1.1631,1.1630,1.1630
EURUSD,20031031,111600,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,111700,1.1632,1.1632,1.1631,1.1631
EURUSD,20031031,111800,1.1632,1.1633,1.1632,1.1633
EURUSD,20031031,111900,1.1634,1.1634,1.1633,1.1633
EURUSD,20031031,112000,1.1632,1.1632,1.1632,1.1632
EURUSD,20031031,112100,1.1633,1.1634,1.1633,1.1633
EURUSD,20031031,112400,1.1634,1.1634,1.1634,1.1634
EURUSD,20031031,112500,1.1633,1.1634,1.1633,1.1634
EURUSD,20031031,112700,1.1635,1.1635,1.1634,1.1634
EURUSD,20031031,112800,1.1635,1.1635,1.1635,1.1635
EURUSD,20031031,112900,1.1634,1.1635,1.1634,1.1635
EURUSD,20031031,113000,1.1636,1.1637,1.1636,1.1637
EURUSD,20031031,113100,1.1638,1.1638,1.1637,1.1637
EURUSD,20031031,113200,1.1636,1.1637,1.1636,1.1637
EURUSD,20031031,113300,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,113400,1.1639,1.1640,1.1638,1.1640
EURUSD,20031031,113500,1.1639,1.1639,1.1638,1.1639
EURUSD,20031031,113600,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,113800,1.1639,1.1639,1.1639,1.1639
EURUSD,20031031,113900,1.1640,1.1641,1.1640,1.1641
EURUSD,20031031,114000,1.1640,1.1640,1.1638,1.1638
EURUSD,20031031,114100,1.1637,1.1638,1.1637,1.1638
EURUSD,20031031,114200,1.1639,1.1639,1.1639,1.1639
EURUSD,20031031,114300,1.1638,1.1640,1.1638,1.1639
EURUSD,20031031,114400,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,114500,1.1637,1.1637,1.1637,1.1637
EURUSD,20031031,114600,1.1638,1.1638,1.1637,1.1637
EURUSD,20031031,114700,1.1636,1.1637,1.1636,1.1636
EURUSD,20031031,114800,1.1637,1.1638,1.1636,1.1637
EURUSD,20031031,114900,1.1636,1.1637,1.1635,1.1635
EURUSD,20031031,115000,1.1634,1.1634,1.1634,1.1634
EURUSD,20031031,115100,1.1635,1.1635,1.1635,1.1635
EURUSD,20031031,115300,1.1636,1.1636,1.1635,1.1635
EURUSD,20031031,115400,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,115500,1.1635,1.1637,1.1635,1.1637
EURUSD,20031031,115600,1.1636,1.1638,1.1636,1.1638
EURUSD,20031031,115700,1.1639,1.1640,1.1639,1.1640
EURUSD,20031031,115800,1.1639,1.1640,1.1638,1.1640
EURUSD,20031031,120000,1.1641,1.1641,1.1641,1.1641
EURUSD,20031031,120100,1.1640,1.1641,1.1640,1.1640
EURUSD,20031031,120200,1.1641,1.1641,1.1640,1.1641
EURUSD,20031031,120300,1.1640,1.1640,1.1640,1.1640
EURUSD,20031031,120400,1.1641,1.1641,1.1640,1.1640
EURUSD,20031031,120500,1.1639,1.1639,1.1637,1.1637
EURUSD,20031031,120600,1.1636,1.1637,1.1636,1.1636
EURUSD,20031031,120700,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,120900,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,121100,1.1637,1.1637,1.1636,1.1637
EURUSD,20031031,121200,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,121300,1.1637,1.1637,1.1637,1.1637
EURUSD,20031031,121400,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,121500,1.1640,1.1641,1.1640,1.1641
EURUSD,20031031,121600,1.1640,1.1641,1.1640,1.1641
EURUSD,20031031,121700,1.1640,1.1640,1.1640,1.1640
EURUSD,20031031,121800,1.1639,1.1639,1.1638,1.1638
EURUSD,20031031,121900,1.1639,1.1640,1.1639,1.1639
EURUSD,20031031,122000,1.1640,1.1641,1.1640,1.1641
EURUSD,20031031,122200,1.1642,1.1644,1.1642,1.1644
EURUSD,20031031,122300,1.1645,1.1645,1.1641,1.1641
EURUSD,20031031,122400,1.1640,1.1640,1.1640,1.1640
EURUSD,20031031,122500,1.1639,1.1639,1.1637,1.1637
EURUSD,20031031,122600,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,122700,1.1637,1.1638,1.1637,1.1638
EURUSD,20031031,122800,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,122900,1.1635,1.1636,1.1635,1.1635
EURUSD,20031031,123000,1.1634,1.1634,1.1634,1.1634
EURUSD,20031031,123100,1.1635,1.1636,1.1635,1.1635
EURUSD,20031031,123200,1.1634,1.1635,1.1634,1.1635
EURUSD,20031031,123300,1.1634,1.1634,1.1633,1.1633
EURUSD,20031031,123400,1.1634,1.1635,1.1634,1.1635
EURUSD,20031031,123500,1.1636,1.1636,1.1635,1.1635
EURUSD,20031031,123600,1.1636,1.1636,1.1635,1.1635
EURUSD,20031031,123700,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,123800,1.1637,1.1637,1.1636,1.1636
EURUSD,20031031,123900,1.1637,1.1637,1.1636,1.1637
EURUSD,20031031,124000,1.1638,1.1638,1.1638,1.1638
EURUSD,20031031,124100,1.1639,1.1641,1.1639,1.1640
EURUSD,20031031,124200,1.1641,1.1641,1.1640,1.1640
EURUSD,20031031,124300,1.1641,1.1641,1.1641,1.1641
EURUSD,20031031,124400,1.1643,1.1643,1.1642,1.1642
EURUSD,20031031,124500,1.1643,1.1643,1.1643,1.1643
EURUSD,20031031,124600,1.1642,1.1643,1.1641,1.1642
EURUSD,20031031,124800,1.1641,1.1641,1.1636,1.1636
EURUSD,20031031,124900,1.1635,1.1636,1.1635,1.1636
EURUSD,20031031,125000,1.1635,1.1636,1.1635,1.1635
EURUSD,20031031,125100,1.1636,1.1636,1.1635,1.1636
EURUSD,20031031,125200,1.1635,1.1635,1.1635,1.1635
EURUSD,20031031,125400,1.1636,1.1637,1.1636,1.1636
EURUSD,20031031,125500,1.1637,1.1637,1.1637,1.1637
EURUSD,20031031,125600,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,125900,1.1635,1.1636,1.1635,1.1635
EURUSD,20031031,130000,1.1634,1.1634,1.1633,1.1633
EURUSD,20031031,130100,1.1632,1.1632,1.1631,1.1631
EURUSD,20031031,130200,1.1632,1.1632,1.1632,1.1632
EURUSD,20031031,130400,1.1633,1.1633,1.1633,1.1633
EURUSD,20031031,130500,1.1632,1.1632,1.1632,1.1632
EURUSD,20031031,130800,1.1631,1.1631,1.1631,1.1631
EURUSD,20031031,130900,1.1632,1.1632,1.1631,1.1631
EURUSD,20031031,131000,1.1632,1.1633,1.1632,1.1633
EURUSD,20031031,131200,1.1634,1.1634,1.1633,1.1633
EURUSD,20031031,131300,1.1634,1.1634,1.1633,1.1633
EURUSD,20031031,131500,1.1632,1.1632,1.1631,1.1631
EURUSD,20031031,131600,1.1630,1.1631,1.1630,1.1630
EURUSD,20031031,131700,1.1629,1.1629,1.1627,1.1627
EURUSD,20031031,131800,1.1626,1.1626,1.1626,1.1626
EURUSD,20031031,132000,1.1627,1.1627,1.1626,1.1626
EURUSD,20031031,132300,1.1625,1.1625,1.1624,1.1624
EURUSD,20031031,132400,1.1623,1.1623,1.1622,1.1622
EURUSD,20031031,132500,1.1621,1.1621,1.1620,1.1620
EURUSD,20031031,132600,1.1619,1.1619,1.1616,1.1616
EURUSD,20031031,132700,1.1617,1.1617,1.1616,1.1617
EURUSD,20031031,132800,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,132900,1.1618,1.1619,1.1616,1.1616
EURUSD,20031031,133000,1.1617,1.1617,1.1616,1.1616
EURUSD,20031031,133100,1.1615,1.1616,1.1615,1.1616
EURUSD,20031031,133300,1.1615,1.1617,1.1615,1.1617
EURUSD,20031031,133400,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,133500,1.1616,1.1617,1.1614,1.1614
EURUSD,20031031,133800,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,133900,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,134000,1.1615,1.1615,1.1614,1.1614
EURUSD,20031031,134100,1.1615,1.1615,1.1615,1.1615
EURUSD,20031031,134200,1.1614,1.1614,1.1614,1.1614
EURUSD,20031031,134300,1.1615,1.1615,1.1614,1.1614
EURUSD,20031031,134400,1.1613,1.1614,1.1612,1.1614
EURUSD,20031031,134500,1.1613,1.1613,1.1612,1.1612
EURUSD,20031031,134600,1.1613,1.1614,1.1611,1.1611
EURUSD,20031031,134700,1.1610,1.1612,1.1610,1.1612
EURUSD,20031031,134800,1.1611,1.1612,1.1611,1.1612
EURUSD,20031031,134900,1.1613,1.1614,1.1613,1.1614
EURUSD,20031031,135000,1.1613,1.1613,1.1610,1.1610
EURUSD,20031031,135100,1.1611,1.1611,1.1610,1.1611
EURUSD,20031031,135200,1.1612,1.1615,1.1612,1.1615
EURUSD,20031031,135400,1.1616,1.1618,1.1616,1.1618
EURUSD,20031031,135500,1.1617,1.1618,1.1617,1.1617
EURUSD,20031031,135600,1.1618,1.1619,1.1618,1.1619
EURUSD,20031031,135700,1.1618,1.1622,1.1618,1.1622
EURUSD,20031031,135800,1.1623,1.1623,1.1622,1.1622
EURUSD,20031031,135900,1.1621,1.1623,1.1621,1.1622
EURUSD,20031031,140000,1.1623,1.1623,1.1623,1.1623
EURUSD,20031031,140300,1.1622,1.1622,1.1621,1.1621
EURUSD,20031031,140400,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,140500,1.1621,1.1621,1.1621,1.1621
EURUSD,20031031,140600,1.1620,1.1620,1.1619,1.1619
EURUSD,20031031,140700,1.1620,1.1622,1.1620,1.1621
EURUSD,20031031,140800,1.1622,1.1624,1.1622,1.1624
EURUSD,20031031,140900,1.1623,1.1625,1.1623,1.1625
EURUSD,20031031,141000,1.1624,1.1624,1.1622,1.1622
EURUSD,20031031,141100,1.1623,1.1624,1.1623,1.1624
EURUSD,20031031,141200,1.1625,1.1625,1.1623,1.1623
EURUSD,20031031,141500,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,141600,1.1623,1.1623,1.1622,1.1623
EURUSD,20031031,141700,1.1622,1.1622,1.1619,1.1620
EURUSD,20031031,141800,1.1621,1.1621,1.1619,1.1621
EURUSD,20031031,141900,1.1620,1.1621,1.1620,1.1621
EURUSD,20031031,142000,1.1622,1.1622,1.1622,1.1622
EURUSD,20031031,142300,1.1624,1.1624,1.1623,1.1623
EURUSD,20031031,142400,1.1624,1.1624,1.1624,1.1624
EURUSD,20031031,142500,1.1625,1.1628,1.1625,1.1628
EURUSD,20031031,142600,1.1627,1.1628,1.1627,1.1628
EURUSD,20031031,142700,1.1629,1.1631,1.1628,1.1631
EURUSD,20031031,142800,1.1630,1.1631,1.1629,1.1631
EURUSD,20031031,142900,1.1630,1.1631,1.1630,1.1631
EURUSD,20031031,143000,1.1630,1.1631,1.1630,1.1631
EURUSD,20031031,143100,1.1630,1.1630,1.1628,1.1629
EURUSD,20031031,143200,1.1628,1.1629,1.1628,1.1628
EURUSD,20031031,143300,1.1629,1.1632,1.1629,1.1632
EURUSD,20031031,143400,1.1633,1.1633,1.1633,1.1633
EURUSD,20031031,143500,1.1632,1.1632,1.1631,1.1631
EURUSD,20031031,143600,1.1630,1.1635,1.1630,1.1635
EURUSD,20031031,143700,1.1636,1.1638,1.1636,1.1637
EURUSD,20031031,143800,1.1638,1.1638,1.1637,1.1638
EURUSD,20031031,143900,1.1637,1.1637,1.1636,1.1637
EURUSD,20031031,144000,1.1636,1.1636,1.1635,1.1635
EURUSD,20031031,144100,1.1636,1.1637,1.1636,1.1636
EURUSD,20031031,144200,1.1635,1.1638,1.1634,1.1638
EURUSD,20031031,144300,1.1640,1.1641,1.1640,1.1641
EURUSD,20031031,144400,1.1643,1.1644,1.1641,1.1641
EURUSD,20031031,144500,1.1640,1.1640,1.1639,1.1639
EURUSD,20031031,144600,1.1638,1.1638,1.1637,1.1637
EURUSD,20031031,144700,1.1636,1.1637,1.1636,1.1636
EURUSD,20031031,144800,1.1635,1.1636,1.1635,1.1635
EURUSD,20031031,144900,1.1636,1.1636,1.1636,1.1636
EURUSD,20031031,145200,1.1635,1.1636,1.1635,1.1636
EURUSD,20031031,145300,1.1635,1.1635,1.1633,1.1633
EURUSD,20031031,145400,1.1634,1.1637,1.1634,1.1636
EURUSD,20031031,145500,1.1637,1.1638,1.1637,1.1638
EURUSD,20031031,145600,1.1639,1.1640,1.1639,1.1639
EURUSD,20031031,145700,1.1640,1.1645,1.1640,1.1645
EURUSD,20031031,145800,1.1644,1.1646,1.1643,1.1644
EURUSD,20031031,145900,1.1643,1.1643,1.1639,1.1640
EURUSD,20031031,150000,1.1639,1.1643,1.1639,1.1641
EURUSD,20031031,150100,1.1640,1.1640,1.1639,1.1640
EURUSD,20031031,150200,1.1639,1.1639,1.1631,1.1631
EURUSD,20031031,150300,1.1630,1.1630,1.1626,1.1626
EURUSD,20031031,150400,1.1627,1.1627,1.1623,1.1624
EURUSD,20031031,150500,1.1623,1.1625,1.1623,1.1624
EURUSD,20031031,150600,1.1625,1.1627,1.1625,1.1627
EURUSD,20031031,150700,1.1626,1.1631,1.1626,1.1631
EURUSD,20031031,150800,1.1630,1.1630,1.1628,1.1628
EURUSD,20031031,150900,1.1627,1.1627,1.1625,1.1625
EURUSD,20031031,151000,1.1626,1.1626,1.1625,1.1626
EURUSD,20031031,151100,1.1625,1.1625,1.1622,1.1624
EURUSD,20031031,151200,1.1625,1.1631,1.1625,1.1631
EURUSD,20031031,151300,1.1632,1.1637,1.1632,1.1637
EURUSD,20031031,151400,1.1636,1.1636,1.1633,1.1634
EURUSD,20031031,151500,1.1635,1.1635,1.1633,1.1633
EURUSD,20031031,151600,1.1632,1.1634,1.1631,1.1631
EURUSD,20031031,151700,1.1632,1.1632,1.1631,1.1631
EURUSD,20031031,151800,1.1630,1.1630,1.1626,1.1626
EURUSD,20031031,151900,1.1627,1.1628,1.1626,1.1626
EURUSD,20031031,152000,1.1625,1.1625,1.1623,1.1623
EURUSD,20031031,152100,1.1624,1.1626,1.1624,1.1625
EURUSD,20031031,152200,1.1624,1.1624,1.1616,1.1616
EURUSD,20031031,152300,1.1615,1.1615,1.1614,1.1615
EURUSD,20031031,152400,1.1614,1.1614,1.1610,1.1610
EURUSD,20031031,152500,1.1609,1.1610,1.1607,1.1610
EURUSD,20031031,152600,1.1611,1.1611,1.1610,1.1610
EURUSD,20031031,152700,1.1611,1.1611,1.1610,1.1610
EURUSD,20031031,152800,1.1611,1.1613,1.1611,1.1613
EURUSD,20031031,152900,1.1612,1.1616,1.1612,1.1616
EURUSD,20031031,153000,1.1617,1.1618,1.1616,1.1616
EURUSD,20031031,153100,1.1615,1.1616,1.1612,1.1614
EURUSD,20031031,153200,1.1612,1.1614,1.1612,1.1614
EURUSD,20031031,153300,1.1615,1.1615,1.1610,1.1610
EURUSD,20031031,153400,1.1611,1.1613,1.1610,1.1613
EURUSD,20031031,153500,1.1614,1.1616,1.1613,1.1616
EURUSD,20031031,153600,1.1617,1.1618,1.1615,1.1615
EURUSD,20031031,153700,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,153800,1.1616,1.1616,1.1616,1.1616
EURUSD,20031031,153900,1.1615,1.1617,1.1615,1.1617
EURUSD,20031031,154000,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,154100,1.1616,1.1616,1.1615,1.1615
EURUSD,20031031,154200,1.1616,1.1617,1.1616,1.1617
EURUSD,20031031,154300,1.1616,1.1616,1.1607,1.1607
EURUSD,20031031,154400,1.1605,1.1606,1.1601,1.1605
EURUSD,20031031,154500,1.1606,1.1610,1.1605,1.1610
EURUSD,20031031,154600,1.1609,1.1610,1.1607,1.1610
EURUSD,20031031,154700,1.1609,1.1609,1.1607,1.1607
EURUSD,20031031,154800,1.1608,1.1612,1.1603,1.1612
EURUSD,20031031,154900,1.1613,1.1617,1.1610,1.1617
EURUSD,20031031,155000,1.1616,1.1620,1.1615,1.1619
EURUSD,20031031,155100,1.1618,1.1619,1.1618,1.1618
EURUSD,20031031,155200,1.1617,1.1617,1.1615,1.1615
EURUSD,20031031,155300,1.1614,1.1617,1.1614,1.1617
EURUSD,20031031,155400,1.1618,1.1624,1.1618,1.1622
EURUSD,20031031,155500,1.1621,1.1621,1.1617,1.1617
EURUSD,20031031,155600,1.1618,1.1618,1.1616,1.1616
EURUSD,20031031,155700,1.1615,1.1615,1.1614,1.1614
EURUSD,20031031,155800,1.1615,1.1616,1.1614,1.1616
EURUSD,20031031,155900,1.1615,1.1615,1.1611,1.1614
EURUSD,20031031,160000,1.1615,1.1631,1.1615,1.1631
EURUSD,20031031,160100,1.1632,1.1632,1.1621,1.1622
EURUSD,20031031,160200,1.1621,1.1624,1.1618,1.1624
EURUSD,20031031,160300,1.1623,1.1623,1.1619,1.1619
EURUSD,20031031,160400,1.1618,1.1619,1.1617,1.1617
EURUSD,20031031,160500,1.1616,1.1619,1.1615,1.1619
EURUSD,20031031,160600,1.1620,1.1624,1.1620,1.1624
EURUSD,20031031,160700,1.1626,1.1630,1.1626,1.1629
EURUSD,20031031,160800,1.1630,1.1630,1.1626,1.1626
EURUSD,20031031,160900,1.1625,1.1626,1.1624,1.1625
EURUSD,20031031,161000,1.1624,1.1630,1.1624,1.1630
EURUSD,20031031,161100,1.1631,1.1633,1.1631,1.1633
EURUSD,20031031,161200,1.1634,1.1638,1.1633,1.1638
EURUSD,20031031,161300,1.1639,1.1643,1.1639,1.1641
EURUSD,20031031,161400,1.1642,1.1644,1.1642,1.1644
EURUSD,20031031,161500,1.1645,1.1651,1.1645,1.1651
EURUSD,20031031,161600,1.1650,1.1650,1.1643,1.1643
EURUSD,20031031,161700,1.1642,1.1643,1.1640,1.1643
EURUSD,20031031,161800,1.1644,1.1644,1.1639,1.1639
EURUSD,20031031,161900,1.1640,1.1640,1.1638,1.1638
EURUSD,20031031,162000,1.1639,1.1640,1.1638,1.1638
EURUSD,20031031,162100,1.1639,1.1640,1.1638,1.1639
EURUSD,20031031,162200,1.1638,1.1639,1.1636,1.1636
EURUSD,20031031,162300,1.1635,1.1640,1.1635,1.1640
EURUSD,20031031,162400,1.1641,1.1642,1.1640,1.1640
EURUSD,20031031,162500,1.1639,1.1642,1.1638,1.1642
EURUSD,20031031,162600,1.1643,1.1646,1.1643,1.1645
EURUSD,20031031,162700,1.1646,1.1653,1.1646,1.1653
EURUSD,20031031,162800,1.1652,1.1652,1.1646,1.1646
EURUSD,20031031,162900,1.1645,1.1645,1.1644,1.1645
EURUSD,20031031,163000,1.1646,1.1647,1.1645,1.1646
EURUSD,20031031,163100,1.1647,1.1647,1.1646,1.1646
EURUSD,20031031,163200,1.1647,1.1648,1.1646,1.1648
EURUSD,20031031,163300,1.1649,1.1649,1.1648,1.1648
EURUSD,20031031,163400,1.1647,1.1647,1.1643,1.1645
EURUSD,20031031,163500,1.1644,1.1644,1.1643,1.1643
EURUSD,20031031,163600,1.1644,1.1645,1.1644,1.1645
EURUSD,20031031,163700,1.1644,1.1644,1.1644,1.1644
EURUSD,20031031,163800,1.1643,1.1644,1.1643,1.1644
EURUSD,20031031,163900,1.1643,1.1648,1.1643,1.1648
EURUSD,20031031,164000,1.1647,1.1651,1.1647,1.1650
EURUSD,20031031,164100,1.1651,1.1651,1.1651,1.1651
EURUSD,20031031,164200,1.1650,1.1650,1.1646,1.1646
EURUSD,20031031,164300,1.1645,1.1646,1.1645,1.1646
EURUSD,20031031,164400,1.1647,1.1647,1.1641,1.1641
EURUSD,20031031,164500,1.1640,1.1641,1.1635,1.1636
EURUSD,20031031,164600,1.1635,1.1635,1.1631,1.1631
EURUSD,20031031,164700,1.1630,1.1630,1.1626,1.1630
EURUSD,20031031,164800,1.1629,1.1629,1.1626,1.1628
EURUSD,20031031,164900,1.1629,1.1630,1.1629,1.1630
EURUSD,20031031,165000,1.1629,1.1630,1.1627,1.1630
EURUSD,20031031,165100,1.1629,1.1629,1.1627,1.1629
EURUSD,20031031,165200,1.1628,1.1628,1.1626,1.1628
EURUSD,20031031,165300,1.1629,1.1630,1.1628,1.1630
EURUSD,20031031,165400,1.1629,1.1630,1.1629,1.1630
EURUSD,20031031,165500,1.1629,1.1631,1.1629,1.1631
EURUSD,20031031,165600,1.1630,1.1630,1.1628,1.1628
EURUSD,20031031,165700,1.1629,1.1629,1.1622,1.1623
EURUSD,20031031,165800,1.1624,1.1624,1.1619,1.1622
EURUSD,20031031,165900,1.1621,1.1622,1.1621,1.1621
EURUSD,20031031,170000,1.1622,1.1625,1.1621,1.1621
EURUSD,20031031,170100,1.1622,1.1625,1.1622,1.1624
EURUSD,20031031,170200,1.1623,1.1624,1.1623,1.1624
EURUSD,20031031,170300,1.1625,1.1629,1.1625,1.1629
EURUSD,20031031,170400,1.1628,1.1632,1.1628,1.1632
EURUSD,20031031,170500,1.1633,1.1633,1.1630,1.1630
EURUSD,20031031,170600,1.1631,1.1633,1.1631,1.1633
EURUSD,20031031,170700,1.1631,1.1638,1.1631,1.1638
EURUSD,20031031,170800,1.1637,1.1638,1.1635,1.1637
EURUSD,20031031,170900,1.1638,1.1639,1.1632,1.1632
EURUSD,20031031,171000,1.1633,1.1636,1.1630,1.1630
EURUSD,20031031,171100,1.1629,1.1630,1.1628,1.1630
EURUSD,20031031,171200,1.1629,1.1631,1.1628,1.1628
EURUSD,20031031,171300,1.1629,1.1630,1.1628,1.1629
EURUSD,20031031,171400,1.1628,1.1628,1.1623,1.1623
EURUSD,20031031,171500,1.1622,1.1622,1.1620,1.1621
EURUSD,20031031,171600,1.1622,1.1622,1.1621,1.1621
EURUSD,20031031,171700,1.1620,1.1620,1.1617,1.1617
EURUSD,20031031,171800,1.1618,1.1618,1.1615,1.1615
EURUSD,20031031,171900,1.1614,1.1616,1.1614,1.1616
EURUSD,20031031,172000,1.1615,1.1616,1.1615,1.1616
EURUSD,20031031,172100,1.1617,1.1618,1.1616,1.1618
EURUSD,20031031,172200,1.1619,1.1622,1.1619,1.1620
EURUSD,20031031,172300,1.1621,1.1623,1.1621,1.1623
EURUSD,20031031,172400,1.1622,1.1624,1.1621,1.1624
EURUSD,20031031,172500,1.1623,1.1623,1.1622,1.1622
EURUSD,20031031,172600,1.1621,1.1622,1.1621,1.1622
EURUSD,20031031,172700,1.1621,1.1622,1.1621,1.1621
EURUSD,20031031,172800,1.1620,1.1620,1.1620,1.1620
EURUSD,20031031,172900,1.1619,1.1620,1.1618,1.1620
EURUSD,20031031,173000,1.1621,1.1623,1.1621,1.1623
EURUSD,20031031,173100,1.1624,1.1625,1.1624,1.1625
EURUSD,20031031,173200,1.1624,1.1629,1.1624,1.1628
EURUSD,20031031,173300,1.1629,1.1631,1.1629,1.1631
EURUSD,20031031,173400,1.1630,1.1630,1.1630,1.1630
EURUSD,20031031,173500,1.1631,1.1631,1.1630,1.1630
EURUSD,20031031,173600,1.1629,1.1629,1.1626,1.1626
EURUSD,20031031,173700,1.1625,1.1625,1.1624,1.1624
EURUSD,20031031,173800,1.1623,1.1624,1.1623,1.1624
EURUSD,20031031,173900,1.1625,1.1626,1.1624,1.1624
EURUSD,20031031,174000,1.1625,1.1625,1.1622,1.1622
EURUSD,20031031,174100,1.1623,1.1624,1.1622,1.1624
EURUSD,20031031,174200,1.1623,1.1624,1.1620,1.1620
EURUSD,20031031,174300,1.1619,1.1619,1.1618,1.1619
EURUSD,20031031,174400,1.1618,1.1618,1.1617,1.1618
EURUSD,20031031,174500,1.1619,1.1619,1.1619,1.1619
EURUSD,20031031,174600,1.1620,1.1622,1.1619,1.1619
EURUSD,20031031,174700,1.1620,1.1620,1.1619,1.1619
EURUSD,20031031,174800,1.1620,1.1621,1.1619,1.1619
EURUSD,20031031,174900,1.1618,1.1619,1.1618,1.1619
EURUSD,20031031,175100,1.1618,1.1620,1.1618,1.1619
EURUSD,20031031,175200,1.1618,1.1618,1.1618,1.1618
EURUSD,20031031,175300,1.1617,1.1617,1.1617,1.1617
EURUSD,20031031,175400,1.1616,1.1616,1.1615,1.1616
EURUSD,20031031,175500,1.1617,1.1617,1.1616,1.1617
EURUSD,20031031,175600,1.1618,1.1618,1.1617,1.1617
EURUSD,20031031,175700,1.1616,1.1616,1.1612,1.1612
EURUSD,20031031,175900,1.1611,1.1611,1.1609,1.1609
EURUSD,20031031,180000,1.1608,1.1608,1.1603,1.1603
EURUSD,20031031,180100,1.1602,1.1603,1.1592,1.1592
EURUSD,20031031,180200,1.1594,1.1595,1.1590,1.1593
EURUSD,20031031,180300,1.1592,1.1592,1.1582,1.1583
EURUSD,20031031,180400,1.1584,1.1586,1.1584,1.1586
EURUSD,20031031,180500,1.1585,1.1587,1.1584,1.1587
EURUSD,20031031,180600,1.1588,1.1591,1.1588,1.1591
EURUSD,20031031,180700,1.1592,1.1593,1.1590,1.1590
EURUSD,20031031,180800,1.1589,1.1594,1.1589,1.1594
EURUSD,20031031,180900,1.1593,1.1593,1.1590,1.1590
EURUSD,20031031,181000,1.1589,1.1589,1.1588,1.1588
EURUSD,20031031,181100,1.1589,1.1590,1.1589,1.1590
EURUSD,20031031,181200,1.1591,1.1594,1.1591,1.1594
EURUSD,20031031,181300,1.1593,1.1593,1.1588,1.1588
EURUSD,20031031,181400,1.1587,1.1587,1.1584,1.1585
EURUSD,20031031,181500,1.1584,1.1584,1.1578,1.1580
EURUSD,20031031,181600,1.1581,1.1585,1.1581,1.1585
EURUSD,20031031,181700,1.1586,1.1594,1.1586,1.1594
EURUSD,20031031,181800,1.1593,1.1598,1.1593,1.1594
EURUSD,20031031,181900,1.1593,1.1594,1.1592,1.1594
EURUSD,20031031,182000,1.1595,1.1596,1.1595,1.1596
EURUSD,20031031,182100,1.1595,1.1595,1.1593,1.1593
EURUSD,20031031,182200,1.1592,1.1593,1.1590,1.1593
EURUSD,20031031,182300,1.1592,1.1598,1.1592,1.1596
EURUSD,20031031,182400,1.1597,1.1597,1.1596,1.1596
EURUSD,20031031,182500,1.1595,1.1597,1.1594,1.1597
EURUSD,20031031,182600,1.1598,1.1598,1.1596,1.1596
EURUSD,20031031,182700,1.1597,1.1598,1.1596,1.1598
EURUSD,20031031,182800,1.1597,1.1598,1.1596,1.1596
EURUSD,20031031,182900,1.1597,1.1598,1.1597,1.1598
EURUSD,20031031,183000,1.1599,1.1600,1.1598,1.1600
EURUSD,20031031,183100,1.1599,1.1600,1.1599,1.1600
EURUSD,20031031,183200,1.1601,1.1603,1.1601,1.1603
EURUSD,20031031,183300,1.1604,1.1606,1.1604,1.1604
EURUSD,20031031,183400,1.1603,1.1605,1.1602,1.1602
EURUSD,20031031,183500,1.1601,1.1601,1.1601,1.1601
EURUSD,20031031,183600,1.1602,1.1602,1.1601,1.1601
EURUSD,20031031,183700,1.1600,1.1600,1.1600,1.1600
EURUSD,20031031,183800,1.1599,1.1599,1.1598,1.1598
EURUSD,20031031,183900,1.1599,1.1599,1.1599,1.1599
EURUSD,20031031,184000,1.1598,1.1599,1.1598,1.1599
EURUSD,20031031,184100,1.1598,1.1599,1.1596,1.1596
EURUSD,20031031,184200,1.1595,1.1595,1.1594,1.1594
EURUSD,20031031,184300,1.1593,1.1596,1.1593,1.1596
EURUSD,20031031,184400,1.1595,1.1597,1.1595,1.1596
EURUSD,20031031,184500,1.1595,1.1596,1.1595,1.1596
EURUSD,20031031,184600,1.1595,1.1596,1.1595,1.1595
EURUSD,20031031,184700,1.1594,1.1595,1.1594,1.1595
EURUSD,20031031,184800,1.1594,1.1595,1.1594,1.1595
EURUSD,20031031,185000,1.1594,1.1594,1.1593,1.1593
EURUSD,20031031,185100,1.1591,1.1593,1.1591,1.1593
EURUSD,20031031,185200,1.1594,1.1595,1.1594,1.1594
EURUSD,20031031,185300,1.1593,1.1594,1.1593,1.1594
EURUSD,20031031,185400,1.1593,1.1594,1.1593,1.1594
EURUSD,20031031,185500,1.1593,1.1594,1.1591,1.1591
EURUSD,20031031,185600,1.1592,1.1593,1.1591,1.1591
EURUSD,20031031,185700,1.1590,1.1590,1.1589,1.1589
EURUSD,20031031,190000,1.1590,1.1590,1.1589,1.1589
EURUSD,20031031,190100,1.1588,1.1588,1.1586,1.1586
EURUSD,20031031,190200,1.1585,1.1585,1.1583,1.1585
EURUSD,20031031,190300,1.1583,1.1584,1.1582,1.1584
EURUSD,20031031,190400,1.1585,1.1587,1.1585,1.1587
EURUSD,20031031,190500,1.1588,1.1588,1.1585,1.1585
EURUSD,20031031,190600,1.1586,1.1586,1.1584,1.1586
EURUSD,20031031,190700,1.1585,1.1586,1.1585,1.1586
EURUSD,20031031,190800,1.1585,1.1585,1.1585,1.1585
EURUSD,20031031,190900,1.1586,1.1586,1.1584,1.1584
EURUSD,20031031,191000,1.1583,1.1583,1.1582,1.1582
EURUSD,20031031,191100,1.1581,1.1582,1.1581,1.1582
EURUSD,20031031,191200,1.1581,1.1581,1.1581,1.1581
EURUSD,20031031,191300,1.1582,1.1582,1.1581,1.1581
EURUSD,20031031,191400,1.1580,1.1582,1.1580,1.1582
EURUSD,20031031,191600,1.1581,1.1581,1.1580,1.1580
EURUSD,20031031,191700,1.1581,1.1583,1.1581,1.1583
EURUSD,20031031,191800,1.1584,1.1584,1.1583,1.1583
EURUSD,20031031,191900,1.1582,1.1584,1.1582,1.1583
EURUSD,20031031,192000,1.1582,1.1583,1.1580,1.1582
EURUSD,20031031,192100,1.1583,1.1583,1.1582,1.1583
EURUSD,20031031,192200,1.1584,1.1584,1.1583,1.1584
EURUSD,20031031,192300,1.1583,1.1584,1.1583,1.1584
EURUSD,20031031,192400,1.1583,1.1583,1.1583,1.1583
EURUSD,20031031,192500,1.1582,1.1582,1.1580,1.1580
EURUSD,20031031,192600,1.1581,1.1581,1.1580,1.1581
EURUSD,20031031,192700,1.1582,1.1582,1.1581,1.1582
EURUSD,20031031,192800,1.1583,1.1584,1.1582,1.1584
EURUSD,20031031,192900,1.1583,1.1583,1.1581,1.1581
EURUSD,20031031,193000,1.1580,1.1580,1.1580,1.1580
EURUSD,20031031,193200,1.1579,1.1579,1.1578,1.1578
EURUSD,20031031,193300,1.1577,1.1578,1.1577,1.1577
EURUSD,20031031,193400,1.1578,1.1579,1.1578,1.1579
EURUSD,20031031,193500,1.1580,1.1580,1.1579,1.1580
EURUSD,20031031,193600,1.1581,1.1581,1.1580,1.1580
EURUSD,20031031,193700,1.1579,1.1581,1.1579,1.1580
EURUSD,20031031,193800,1.1579,1.1581,1.1579,1.1581
EURUSD,20031031,193900,1.1582,1.1582,1.1580,1.1580
EURUSD,20031031,194000,1.1579,1.1580,1.1578,1.1578
EURUSD,20031031,194100,1.1577,1.1577,1.1574,1.1574
EURUSD,20031031,194200,1.1575,1.1575,1.1574,1.1574
EURUSD,20031031,194300,1.1575,1.1576,1.1575,1.1576
EURUSD,20031031,194400,1.1577,1.1578,1.1576,1.1578
EURUSD,20031031,194500,1.1577,1.1579,1.1577,1.1578
EURUSD,20031031,194600,1.1577,1.1577,1.1577,1.1577
EURUSD,20031031,194700,1.1578,1.1578,1.1578,1.1578
EURUSD,20031031,194800,1.1577,1.1578,1.1577,1.1578
EURUSD,20031031,194900,1.1579,1.1579,1.1579,1.1579
EURUSD,20031031,195000,1.1578,1.1580,1.1578,1.1580
EURUSD,20031031,195200,1.1579,1.1579,1.1579,1.1579
EURUSD,20031031,195400,1.1580,1.1580,1.1580,1.1580
EURUSD,20031031,195500,1.1579,1.1579,1.1579,1.1579
EURUSD,20031031,195600,1.1580,1.1580,1.1580,1.1580
EURUSD,20031031,195800,1.1581,1.1581,1.1580,1.1580
EURUSD,20031031,195900,1.1581,1.1582,1.1581,1.1581
EURUSD,20031031,200000,1.1580,1.1580,1.1580,1.1580
EURUSD,20031031,200100,1.1579,1.1579,1.1578,1.1578
EURUSD,20031031,200200,1.1579,1.1579,1.1579,1.1579
EURUSD,20031031,200300,1.1580,1.1580,1.1576,1.1576
EURUSD,20031031,200400,1.1577,1.1577,1.1576,1.1576
EURUSD,20031031,200500,1.1577,1.1577,1.1575,1.1575
EURUSD,20031031,200600,1.1574,1.1575,1.1574,1.1575
EURUSD,20031031,200700,1.1574,1.1574,1.1573,1.1573
EURUSD,20031031,200800,1.1574,1.1574,1.1573,1.1574
EURUSD,20031031,201100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031031,201200,1.1574,1.1574,1.1574,1.1574
EURUSD,20031031,201300,1.1575,1.1575,1.1574,1.1574
EURUSD,20031031,201400,1.1575,1.1575,1.1573,1.1573
EURUSD,20031031,201900,1.1572,1.1573,1.1572,1.1573
EURUSD,20031031,202100,1.1575,1.1575,1.1574,1.1575
EURUSD,20031031,202200,1.1576,1.1577,1.1576,1.1577
EURUSD,20031031,202300,1.1578,1.1579,1.1578,1.1578
EURUSD,20031031,202400,1.1579,1.1580,1.1579,1.1580
EURUSD,20031031,202500,1.1582,1.1583,1.1581,1.1583
EURUSD,20031031,202600,1.1584,1.1584,1.1583,1.1583
EURUSD,20031031,202700,1.1582,1.1582,1.1582,1.1582
EURUSD,20031031,202800,1.1581,1.1581,1.1581,1.1581
EURUSD,20031031,202900,1.1580,1.1582,1.1580,1.1581
EURUSD,20031031,203000,1.1582,1.1582,1.1581,1.1582
EURUSD,20031031,203100,1.1581,1.1581,1.1576,1.1576
EURUSD,20031031,203200,1.1575,1.1575,1.1572,1.1573
EURUSD,20031031,203300,1.1572,1.1572,1.1572,1.1572
EURUSD,20031031,203400,1.1571,1.1572,1.1571,1.1572
EURUSD,20031031,203500,1.1571,1.1571,1.1569,1.1569
EURUSD,20031031,203600,1.1570,1.1572,1.1570,1.1571
EURUSD,20031031,203700,1.1572,1.1572,1.1572,1.1572
EURUSD,20031031,203800,1.1571,1.1572,1.1571,1.1572
EURUSD,20031031,203900,1.1571,1.1571,1.1571,1.1571
EURUSD,20031031,204000,1.1570,1.1570,1.1568,1.1568
EURUSD,20031031,204200,1.1567,1.1568,1.1567,1.1568
EURUSD,20031031,204300,1.1567,1.1567,1.1564,1.1565
EURUSD,20031031,204400,1.1566,1.1568,1.1566,1.1568
EURUSD,20031031,204500,1.1567,1.1569,1.1566,1.1569
EURUSD,20031031,204600,1.1568,1.1568,1.1566,1.1567
EURUSD,20031031,204700,1.1566,1.1566,1.1566,1.1566
EURUSD,20031031,204800,1.1567,1.1567,1.1567,1.1567
EURUSD,20031031,204900,1.1566,1.1566,1.1566,1.1566
EURUSD,20031031,205000,1.1567,1.1567,1.1566,1.1566
EURUSD,20031031,205100,1.1567,1.1567,1.1566,1.1566
EURUSD,20031031,205200,1.1568,1.1569,1.1568,1.1569
EURUSD,20031031,205400,1.1570,1.1571,1.1569,1.1571
EURUSD,20031031,205600,1.1570,1.1570,1.1570,1.1570
EURUSD,20031031,205700,1.1571,1.1571,1.1571,1.1571
EURUSD,20031031,205800,1.1570,1.1570,1.1570,1.1570
EURUSD,20031031,210000,1.1569,1.1569,1.1569,1.1569
EURUSD,20031031,210200,1.1570,1.1570,1.1570,1.1570
EURUSD,20031031,210500,1.1569,1.1570,1.1569,1.1569
EURUSD,20031031,210600,1.1568,1.1568,1.1568,1.1568
EURUSD,20031031,210700,1.1569,1.1569,1.1569,1.1569
EURUSD,20031031,210800,1.1568,1.1568,1.1567,1.1568
EURUSD,20031031,210900,1.1567,1.1567,1.1566,1.1566
EURUSD,20031031,211000,1.1568,1.1568,1.1566,1.1566
EURUSD,20031031,211100,1.1567,1.1567,1.1566,1.1566
EURUSD,20031031,211200,1.1567,1.1567,1.1567,1.1567
EURUSD,20031031,211300,1.1566,1.1566,1.1566,1.1566
EURUSD,20031031,211500,1.1565,1.1565,1.1565,1.1565
EURUSD,20031031,211600,1.1566,1.1566,1.1565,1.1565
EURUSD,20031031,211700,1.1564,1.1565,1.1564,1.1565
EURUSD,20031031,211800,1.1564,1.1565,1.1564,1.1565
EURUSD,20031031,212000,1.1566,1.1567,1.1566,1.1567
EURUSD,20031031,212100,1.1566,1.1567,1.1566,1.1567
EURUSD,20031031,212200,1.1566,1.1566,1.1566,1.1566
EURUSD,20031031,212600,1.1567,1.1567,1.1567,1.1567
EURUSD,20031031,212800,1.1568,1.1569,1.1568,1.1569
EURUSD,20031031,212900,1.1570,1.1570,1.1569,1.1570
EURUSD,20031031,213000,1.1571,1.1571,1.1571,1.1571
EURUSD,20031031,213100,1.1572,1.1572,1.1572,1.1572
EURUSD,20031031,213300,1.1571,1.1571,1.1571,1.1571
EURUSD,20031031,213400,1.1572,1.1572,1.1572,1.1572
EURUSD,20031031,213600,1.1573,1.1574,1.1573,1.1574
EURUSD,20031031,213700,1.1575,1.1575,1.1574,1.1574
EURUSD,20031031,213800,1.1575,1.1575,1.1575,1.1575
EURUSD,20031031,213900,1.1574,1.1575,1.1574,1.1575
EURUSD,20031031,214100,1.1574,1.1574,1.1574,1.1574
EURUSD,20031031,214200,1.1575,1.1575,1.1575,1.1575
EURUSD,20031031,214300,1.1576,1.1576,1.1574,1.1574
EURUSD,20031031,214500,1.1573,1.1574,1.1573,1.1574
EURUSD,20031031,214600,1.1575,1.1575,1.1575,1.1575
EURUSD,20031031,214700,1.1574,1.1575,1.1574,1.1575
EURUSD,20031031,214800,1.1576,1.1578,1.1576,1.1578
EURUSD,20031031,214900,1.1577,1.1577,1.1576,1.1576
EURUSD,20031031,215000,1.1577,1.1578,1.1577,1.1578
EURUSD,20031031,215100,1.1579,1.1579,1.1579,1.1579
EURUSD,20031031,215200,1.1578,1.1580,1.1578,1.1580
EURUSD,20031031,215300,1.1581,1.1581,1.1580,1.1580
EURUSD,20031031,215400,1.1581,1.1583,1.1581,1.1583
EURUSD,20031031,215500,1.1584,1.1584,1.1581,1.1581
EURUSD,20031031,215600,1.1582,1.1582,1.1582,1.1582
GBPUSD,20031031,000400,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031031,000600,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031031,001100,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031031,001300,1.6945,1.6947,1.6945,1.6946
GBPUSD,20031031,001800,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031031,001900,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031031,002000,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031031,002500,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031031,003000,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031031,003100,1.6948,1.6951,1.6947,1.6951
GBPUSD,20031031,003500,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,003600,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,003700,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031031,003800,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031031,003900,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031031,004000,1.6954,1.6956,1.6954,1.6956
GBPUSD,20031031,004500,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,004600,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,004700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031031,004800,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,005000,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031031,005100,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,005400,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031031,005900,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031031,010000,1.6956,1.6956,1.6954,1.6954
GBPUSD,20031031,010500,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,010600,1.6951,1.6951,1.6947,1.6947
GBPUSD,20031031,010700,1.6948,1.6949,1.6948,1.6948
GBPUSD,20031031,010800,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031031,010900,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,011100,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031031,011500,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031031,011600,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031031,012100,1.6949,1.6949,1.6946,1.6946
GBPUSD,20031031,012200,1.6947,1.6948,1.6947,1.6947
GBPUSD,20031031,012300,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031031,012400,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031031,012500,1.6947,1.6947,1.6945,1.6945
GBPUSD,20031031,012800,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031031,012900,1.6945,1.6946,1.6945,1.6945
GBPUSD,20031031,013000,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031031,013400,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031031,013600,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031031,013700,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031031,014000,1.6944,1.6945,1.6944,1.6944
GBPUSD,20031031,014200,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031031,014500,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031031,014800,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031031,015000,1.6939,1.6939,1.6938,1.6939
GBPUSD,20031031,015100,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031031,015200,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031031,015300,1.6940,1.6942,1.6940,1.6942
GBPUSD,20031031,015400,1.6941,1.6942,1.6939,1.6942
GBPUSD,20031031,015500,1.6941,1.6945,1.6941,1.6942
GBPUSD,20031031,015700,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031031,015900,1.6939,1.6940,1.6937,1.6940
GBPUSD,20031031,020000,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031031,020400,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031031,020500,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031031,020700,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031031,020800,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031031,021000,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031031,021300,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031031,021500,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031031,021700,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031031,021800,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031031,021900,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031031,022000,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031031,022100,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031031,022200,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031031,022400,1.6948,1.6948,1.6947,1.6947
GBPUSD,20031031,022600,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031031,022700,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031031,022800,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031031,022900,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,023300,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031031,023500,1.6948,1.6949,1.6948,1.6948
GBPUSD,20031031,023600,1.6949,1.6949,1.6948,1.6949
GBPUSD,20031031,023900,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031031,024000,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031031,024400,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031031,024500,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,024800,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,025100,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031031,025500,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031031,025800,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,030300,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,030500,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031031,030600,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031031,030800,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,030900,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031031,031000,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,031100,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031031,031600,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,031900,1.6955,1.6959,1.6955,1.6959
GBPUSD,20031031,032000,1.6960,1.6962,1.6960,1.6961
GBPUSD,20031031,032200,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031031,032500,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031031,032600,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031031,032700,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031031,032800,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031031,032900,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031031,033100,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,033300,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031031,033400,1.6964,1.6966,1.6964,1.6965
GBPUSD,20031031,033600,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,033700,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031031,033800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031031,033900,1.6966,1.6966,1.6963,1.6963
GBPUSD,20031031,034000,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031031,034100,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,034200,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,034300,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031031,034400,1.6961,1.6961,1.6959,1.6959
GBPUSD,20031031,034600,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031031,034700,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031031,034800,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031031,035100,1.6960,1.6960,1.6959,1.6960
GBPUSD,20031031,035200,1.6961,1.6962,1.6961,1.6961
GBPUSD,20031031,035300,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031031,035800,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031031,035900,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,040400,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,040900,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,041200,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031031,041300,1.6963,1.6963,1.6961,1.6961
GBPUSD,20031031,041600,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031031,041700,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,042100,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031031,042600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,043100,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,043200,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,043300,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,043500,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,043800,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031031,044000,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,044200,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031031,044300,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031031,044800,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,045100,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031031,045300,1.6965,1.6965,1.6964,1.6965
GBPUSD,20031031,045400,1.6964,1.6967,1.6964,1.6966
GBPUSD,20031031,045500,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031031,050000,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,050400,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,050500,1.6965,1.6966,1.6964,1.6964
GBPUSD,20031031,050900,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,051400,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,051500,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031031,051600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,052100,1.6964,1.6966,1.6964,1.6966
GBPUSD,20031031,052200,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031031,052300,1.6964,1.6965,1.6964,1.6965
GBPUSD,20031031,052400,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031031,052700,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,052900,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031031,053000,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031031,053100,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031031,053200,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031031,053300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,053400,1.6962,1.6963,1.6962,1.6962
GBPUSD,20031031,053500,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,053900,1.6962,1.6962,1.6960,1.6960
GBPUSD,20031031,054400,1.6959,1.6959,1.6958,1.6959
GBPUSD,20031031,054500,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031031,054700,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,054800,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031031,055000,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031031,055200,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,055400,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031031,055500,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,055600,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031031,055700,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031031,055900,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031031,060000,1.6962,1.6963,1.6961,1.6961
GBPUSD,20031031,060200,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031031,060400,1.6960,1.6961,1.6960,1.6961
GBPUSD,20031031,060500,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031031,060600,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031031,060700,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031031,060800,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,060900,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031031,061000,1.6961,1.6962,1.6961,1.6961
GBPUSD,20031031,061100,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031031,061200,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031031,061700,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,061900,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031031,062200,1.6961,1.6962,1.6961,1.6962
GBPUSD,20031031,062300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,062400,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031031,062500,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,062600,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031031,062700,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031031,063200,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031031,063300,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031031,063400,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031031,063500,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031031,063600,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031031,063700,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031031,063800,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031031,064000,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031031,064300,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031031,064400,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,064600,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031031,065100,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031031,065200,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031031,065400,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,065600,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031031,065700,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,065900,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031031,070000,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,070100,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,070200,1.6953,1.6953,1.6952,1.6952
GBPUSD,20031031,070400,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,070500,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031031,070600,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,070700,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031031,071200,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,071400,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,071500,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,072000,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031031,072100,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031031,072200,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,072300,1.6952,1.6952,1.6951,1.6952
GBPUSD,20031031,072400,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031031,072800,1.6953,1.6954,1.6953,1.6953
GBPUSD,20031031,072900,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,073300,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,073400,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031031,073600,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,074100,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,074600,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,075100,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,075400,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031031,075500,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,075900,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031031,080000,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031031,080100,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031031,080200,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,080300,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,080400,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031031,080500,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031031,080600,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,080700,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,080800,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031031,080900,1.6956,1.6959,1.6956,1.6959
GBPUSD,20031031,081000,1.6960,1.6960,1.6956,1.6957
GBPUSD,20031031,081100,1.6956,1.6956,1.6954,1.6955
GBPUSD,20031031,081200,1.6956,1.6957,1.6955,1.6957
GBPUSD,20031031,081300,1.6956,1.6961,1.6956,1.6961
GBPUSD,20031031,081400,1.6960,1.6961,1.6957,1.6957
GBPUSD,20031031,081500,1.6958,1.6958,1.6955,1.6955
GBPUSD,20031031,081600,1.6956,1.6956,1.6953,1.6953
GBPUSD,20031031,081700,1.6954,1.6954,1.6953,1.6953
GBPUSD,20031031,081800,1.6952,1.6952,1.6949,1.6949
GBPUSD,20031031,081900,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031031,082000,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031031,082300,1.6950,1.6951,1.6949,1.6949
GBPUSD,20031031,082400,1.6950,1.6951,1.6948,1.6951
GBPUSD,20031031,082500,1.6950,1.6951,1.6949,1.6951
GBPUSD,20031031,082600,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031031,082700,1.6949,1.6949,1.6946,1.6946
GBPUSD,20031031,082800,1.6945,1.6945,1.6941,1.6942
GBPUSD,20031031,082900,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031031,083000,1.6943,1.6945,1.6943,1.6945
GBPUSD,20031031,083100,1.6944,1.6944,1.6942,1.6942
GBPUSD,20031031,083200,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031031,083300,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,083500,1.6943,1.6945,1.6943,1.6945
GBPUSD,20031031,083600,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031031,083700,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031031,083800,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031031,083900,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031031,084000,1.6944,1.6945,1.6944,1.6944
GBPUSD,20031031,084100,1.6943,1.6943,1.6934,1.6934
GBPUSD,20031031,084200,1.6931,1.6934,1.6930,1.6933
GBPUSD,20031031,084300,1.6932,1.6932,1.6926,1.6926
GBPUSD,20031031,084400,1.6925,1.6925,1.6923,1.6923
GBPUSD,20031031,084500,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031031,084600,1.6925,1.6932,1.6925,1.6931
GBPUSD,20031031,084700,1.6932,1.6932,1.6930,1.6931
GBPUSD,20031031,084800,1.6930,1.6933,1.6930,1.6931
GBPUSD,20031031,084900,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031031,085000,1.6930,1.6930,1.6928,1.6930
GBPUSD,20031031,085100,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031031,085200,1.6931,1.6931,1.6928,1.6928
GBPUSD,20031031,085300,1.6927,1.6928,1.6927,1.6927
GBPUSD,20031031,085400,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031031,085500,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031031,085600,1.6925,1.6928,1.6925,1.6928
GBPUSD,20031031,085700,1.6929,1.6931,1.6928,1.6930
GBPUSD,20031031,085800,1.6931,1.6932,1.6929,1.6932
GBPUSD,20031031,085900,1.6933,1.6933,1.6931,1.6931
GBPUSD,20031031,090000,1.6930,1.6930,1.6925,1.6925
GBPUSD,20031031,090100,1.6924,1.6925,1.6922,1.6922
GBPUSD,20031031,090200,1.6923,1.6924,1.6923,1.6924
GBPUSD,20031031,090300,1.6925,1.6926,1.6924,1.6924
GBPUSD,20031031,090400,1.6923,1.6923,1.6919,1.6921
GBPUSD,20031031,090500,1.6922,1.6922,1.6921,1.6921
GBPUSD,20031031,090600,1.6922,1.6922,1.6919,1.6919
GBPUSD,20031031,090700,1.6918,1.6918,1.6917,1.6917
GBPUSD,20031031,090800,1.6918,1.6921,1.6918,1.6921
GBPUSD,20031031,090900,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031031,091000,1.6921,1.6923,1.6920,1.6923
GBPUSD,20031031,091100,1.6924,1.6926,1.6924,1.6925
GBPUSD,20031031,091200,1.6926,1.6926,1.6926,1.6926
GBPUSD,20031031,091300,1.6927,1.6928,1.6927,1.6928
GBPUSD,20031031,091500,1.6929,1.6929,1.6926,1.6926
GBPUSD,20031031,091600,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031031,091700,1.6924,1.6924,1.6922,1.6922
GBPUSD,20031031,091800,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031031,091900,1.6924,1.6924,1.6923,1.6924
GBPUSD,20031031,092000,1.6925,1.6927,1.6925,1.6927
GBPUSD,20031031,092200,1.6926,1.6926,1.6924,1.6924
GBPUSD,20031031,092300,1.6925,1.6927,1.6925,1.6927
GBPUSD,20031031,092400,1.6928,1.6928,1.6924,1.6926
GBPUSD,20031031,092500,1.6925,1.6925,1.6922,1.6924
GBPUSD,20031031,092700,1.6925,1.6925,1.6923,1.6923
GBPUSD,20031031,092800,1.6922,1.6924,1.6921,1.6924
GBPUSD,20031031,092900,1.6925,1.6927,1.6924,1.6927
GBPUSD,20031031,093000,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031031,093100,1.6927,1.6931,1.6927,1.6928
GBPUSD,20031031,093200,1.6929,1.6931,1.6927,1.6927
GBPUSD,20031031,093300,1.6926,1.6928,1.6926,1.6928
GBPUSD,20031031,093400,1.6929,1.6929,1.6928,1.6928
GBPUSD,20031031,093500,1.6929,1.6930,1.6928,1.6930
GBPUSD,20031031,093600,1.6931,1.6931,1.6930,1.6931
GBPUSD,20031031,093700,1.6932,1.6933,1.6931,1.6931
GBPUSD,20031031,093900,1.6932,1.6933,1.6932,1.6932
GBPUSD,20031031,094000,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031031,094100,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031031,094200,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,094300,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031031,094500,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031031,094600,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,094700,1.6932,1.6934,1.6932,1.6933
GBPUSD,20031031,094800,1.6932,1.6935,1.6932,1.6935
GBPUSD,20031031,095100,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,095200,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,095300,1.6934,1.6935,1.6933,1.6933
GBPUSD,20031031,095400,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,095500,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,095700,1.6931,1.6931,1.6930,1.6931
GBPUSD,20031031,095800,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031031,095900,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,100200,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,100300,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031031,100500,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031031,100600,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031031,100800,1.6935,1.6939,1.6935,1.6939
GBPUSD,20031031,100900,1.6938,1.6938,1.6936,1.6936
GBPUSD,20031031,101000,1.6937,1.6938,1.6937,1.6937
GBPUSD,20031031,101100,1.6936,1.6937,1.6930,1.6930
GBPUSD,20031031,101200,1.6931,1.6932,1.6930,1.6932
GBPUSD,20031031,101300,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,101400,1.6934,1.6935,1.6933,1.6933
GBPUSD,20031031,101800,1.6932,1.6932,1.6930,1.6930
GBPUSD,20031031,101900,1.6929,1.6929,1.6927,1.6927
GBPUSD,20031031,102000,1.6928,1.6930,1.6928,1.6929
GBPUSD,20031031,102100,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031031,102200,1.6925,1.6926,1.6924,1.6926
GBPUSD,20031031,102300,1.6927,1.6928,1.6926,1.6926
GBPUSD,20031031,102400,1.6927,1.6927,1.6927,1.6927
GBPUSD,20031031,102500,1.6926,1.6927,1.6926,1.6927
GBPUSD,20031031,102600,1.6926,1.6930,1.6926,1.6928
GBPUSD,20031031,102700,1.6929,1.6931,1.6929,1.6931
GBPUSD,20031031,102800,1.6932,1.6933,1.6932,1.6932
GBPUSD,20031031,102900,1.6931,1.6933,1.6931,1.6933
GBPUSD,20031031,103000,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031031,103100,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031031,103200,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031031,103300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,103400,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031031,103500,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031031,103900,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031031,104100,1.6932,1.6932,1.6931,1.6932
GBPUSD,20031031,104200,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,104300,1.6934,1.6938,1.6934,1.6938
GBPUSD,20031031,104400,1.6937,1.6937,1.6936,1.6937
GBPUSD,20031031,104500,1.6936,1.6937,1.6935,1.6936
GBPUSD,20031031,104600,1.6935,1.6937,1.6935,1.6937
GBPUSD,20031031,104800,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031031,104900,1.6938,1.6939,1.6936,1.6938
GBPUSD,20031031,105000,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031031,105100,1.6938,1.6942,1.6938,1.6942
GBPUSD,20031031,105200,1.6941,1.6941,1.6939,1.6939
GBPUSD,20031031,105300,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031031,105400,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031031,105500,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031031,105600,1.6937,1.6937,1.6933,1.6933
GBPUSD,20031031,105700,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,105800,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031031,105900,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031031,110000,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031031,110100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,110200,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,110300,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,110400,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031031,110500,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,110600,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,110700,1.6934,1.6935,1.6932,1.6932
GBPUSD,20031031,110800,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031031,111000,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031031,111100,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,111200,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031031,111300,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031031,111400,1.6931,1.6931,1.6930,1.6931
GBPUSD,20031031,111500,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031031,111700,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,111900,1.6936,1.6937,1.6936,1.6936
GBPUSD,20031031,112000,1.6937,1.6937,1.6936,1.6937
GBPUSD,20031031,112200,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031031,112300,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031031,112400,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031031,112500,1.6937,1.6938,1.6937,1.6937
GBPUSD,20031031,112700,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031031,112800,1.6937,1.6937,1.6936,1.6937
GBPUSD,20031031,112900,1.6936,1.6937,1.6935,1.6937
GBPUSD,20031031,113000,1.6938,1.6938,1.6936,1.6936
GBPUSD,20031031,113100,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031031,113200,1.6932,1.6932,1.6931,1.6932
GBPUSD,20031031,113400,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031031,113500,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031031,113600,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031031,113700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031031,113800,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,113900,1.6934,1.6935,1.6934,1.6934
GBPUSD,20031031,114000,1.6933,1.6933,1.6930,1.6930
GBPUSD,20031031,114100,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031031,114200,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031031,114400,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031031,114500,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,114600,1.6933,1.6933,1.6931,1.6931
GBPUSD,20031031,114700,1.6932,1.6932,1.6927,1.6927
GBPUSD,20031031,114800,1.6928,1.6928,1.6926,1.6926
GBPUSD,20031031,114900,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031031,115000,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031031,115100,1.6925,1.6925,1.6924,1.6925
GBPUSD,20031031,115200,1.6924,1.6925,1.6924,1.6924
GBPUSD,20031031,115300,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031031,115400,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031031,115700,1.6928,1.6928,1.6928,1.6928
GBPUSD,20031031,115800,1.6927,1.6928,1.6926,1.6928
GBPUSD,20031031,115900,1.6929,1.6930,1.6928,1.6928
GBPUSD,20031031,120000,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031031,120100,1.6931,1.6931,1.6928,1.6928
GBPUSD,20031031,120200,1.6927,1.6927,1.6926,1.6926
GBPUSD,20031031,120300,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031031,120400,1.6924,1.6926,1.6924,1.6924
GBPUSD,20031031,120500,1.6923,1.6923,1.6921,1.6921
GBPUSD,20031031,120600,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031031,120700,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031031,120800,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031031,120900,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031031,121100,1.6925,1.6925,1.6924,1.6924
GBPUSD,20031031,121300,1.6925,1.6925,1.6925,1.6925
GBPUSD,20031031,121400,1.6924,1.6924,1.6922,1.6923
GBPUSD,20031031,121500,1.6924,1.6925,1.6924,1.6925
GBPUSD,20031031,121600,1.6924,1.6928,1.6924,1.6928
GBPUSD,20031031,121700,1.6927,1.6928,1.6927,1.6927
GBPUSD,20031031,121800,1.6926,1.6926,1.6921,1.6923
GBPUSD,20031031,121900,1.6922,1.6922,1.6917,1.6919
GBPUSD,20031031,122000,1.6918,1.6918,1.6916,1.6918
GBPUSD,20031031,122100,1.6919,1.6919,1.6918,1.6919
GBPUSD,20031031,122200,1.6918,1.6919,1.6917,1.6919
GBPUSD,20031031,122300,1.6918,1.6918,1.6916,1.6916
GBPUSD,20031031,122400,1.6915,1.6915,1.6911,1.6911
GBPUSD,20031031,122500,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031031,122600,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031031,122700,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031031,122900,1.6913,1.6914,1.6912,1.6912
GBPUSD,20031031,123000,1.6913,1.6914,1.6912,1.6914
GBPUSD,20031031,123100,1.6915,1.6917,1.6914,1.6914
GBPUSD,20031031,123200,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031031,123300,1.6911,1.6911,1.6910,1.6911
GBPUSD,20031031,123400,1.6912,1.6914,1.6912,1.6913
GBPUSD,20031031,123500,1.6912,1.6912,1.6910,1.6910
GBPUSD,20031031,123600,1.6909,1.6909,1.6905,1.6907
GBPUSD,20031031,123700,1.6908,1.6909,1.6908,1.6909
GBPUSD,20031031,123800,1.6908,1.6908,1.6908,1.6908
GBPUSD,20031031,123900,1.6909,1.6912,1.6909,1.6912
GBPUSD,20031031,124000,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031031,124100,1.6915,1.6917,1.6915,1.6915
GBPUSD,20031031,124200,1.6916,1.6917,1.6916,1.6917
GBPUSD,20031031,124300,1.6918,1.6921,1.6917,1.6921
GBPUSD,20031031,124400,1.6919,1.6921,1.6919,1.6921
GBPUSD,20031031,124500,1.6920,1.6920,1.6918,1.6918
GBPUSD,20031031,124600,1.6917,1.6919,1.6917,1.6919
GBPUSD,20031031,124800,1.6918,1.6918,1.6915,1.6915
GBPUSD,20031031,124900,1.6914,1.6914,1.6912,1.6912
GBPUSD,20031031,125000,1.6913,1.6917,1.6913,1.6917
GBPUSD,20031031,125100,1.6918,1.6923,1.6918,1.6923
GBPUSD,20031031,125200,1.6922,1.6923,1.6921,1.6921
GBPUSD,20031031,125300,1.6920,1.6921,1.6919,1.6921
GBPUSD,20031031,125400,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031031,125500,1.6922,1.6926,1.6922,1.6926
GBPUSD,20031031,125600,1.6925,1.6926,1.6925,1.6926
GBPUSD,20031031,125800,1.6924,1.6924,1.6920,1.6921
GBPUSD,20031031,125900,1.6920,1.6920,1.6918,1.6918
GBPUSD,20031031,130000,1.6917,1.6917,1.6914,1.6914
GBPUSD,20031031,130100,1.6915,1.6917,1.6915,1.6917
GBPUSD,20031031,130300,1.6916,1.6916,1.6912,1.6912
GBPUSD,20031031,130400,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031031,130700,1.6915,1.6915,1.6914,1.6914
GBPUSD,20031031,130800,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031031,130900,1.6913,1.6919,1.6913,1.6919
GBPUSD,20031031,131000,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031031,131100,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031031,131200,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031031,131300,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031031,131400,1.6916,1.6916,1.6915,1.6915
GBPUSD,20031031,131500,1.6916,1.6916,1.6913,1.6913
GBPUSD,20031031,131600,1.6912,1.6913,1.6910,1.6911
GBPUSD,20031031,131700,1.6910,1.6915,1.6910,1.6914
GBPUSD,20031031,131800,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031031,131900,1.6915,1.6923,1.6915,1.6923
GBPUSD,20031031,132000,1.6922,1.6923,1.6922,1.6922
GBPUSD,20031031,132100,1.6921,1.6924,1.6921,1.6924
GBPUSD,20031031,132200,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031031,132300,1.6922,1.6922,1.6919,1.6919
GBPUSD,20031031,132400,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031031,132500,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031031,132600,1.6917,1.6920,1.6917,1.6920
GBPUSD,20031031,132700,1.6921,1.6921,1.6917,1.6917
GBPUSD,20031031,132800,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031031,133000,1.6915,1.6915,1.6915,1.6915
GBPUSD,20031031,133100,1.6917,1.6917,1.6914,1.6914
GBPUSD,20031031,133200,1.6915,1.6916,1.6914,1.6916
GBPUSD,20031031,133300,1.6917,1.6917,1.6917,1.6917
GBPUSD,20031031,133400,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031031,133500,1.6915,1.6915,1.6913,1.6913
GBPUSD,20031031,133600,1.6912,1.6912,1.6910,1.6910
GBPUSD,20031031,133700,1.6909,1.6909,1.6909,1.6909
GBPUSD,20031031,133800,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031031,133900,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031031,134200,1.6913,1.6913,1.6913,1.6913
GBPUSD,20031031,134300,1.6912,1.6912,1.6912,1.6912
GBPUSD,20031031,134400,1.6913,1.6914,1.6913,1.6914
GBPUSD,20031031,134500,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031031,134600,1.6913,1.6914,1.6912,1.6914
GBPUSD,20031031,134700,1.6915,1.6916,1.6915,1.6915
GBPUSD,20031031,134800,1.6914,1.6917,1.6914,1.6917
GBPUSD,20031031,134900,1.6916,1.6919,1.6916,1.6919
GBPUSD,20031031,135000,1.6918,1.6918,1.6915,1.6916
GBPUSD,20031031,135100,1.6915,1.6917,1.6915,1.6917
GBPUSD,20031031,135300,1.6918,1.6919,1.6918,1.6919
GBPUSD,20031031,135400,1.6920,1.6921,1.6920,1.6921
GBPUSD,20031031,135500,1.6922,1.6925,1.6922,1.6924
GBPUSD,20031031,135700,1.6925,1.6926,1.6924,1.6925
GBPUSD,20031031,135800,1.6924,1.6925,1.6924,1.6924
GBPUSD,20031031,135900,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031031,140000,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031031,140200,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031031,140400,1.6923,1.6924,1.6922,1.6923
GBPUSD,20031031,140500,1.6922,1.6922,1.6922,1.6922
GBPUSD,20031031,140600,1.6923,1.6924,1.6923,1.6923
GBPUSD,20031031,140700,1.6924,1.6926,1.6924,1.6926
GBPUSD,20031031,140900,1.6925,1.6927,1.6925,1.6927
GBPUSD,20031031,141000,1.6926,1.6927,1.6926,1.6927
GBPUSD,20031031,141100,1.6928,1.6929,1.6928,1.6928
GBPUSD,20031031,141200,1.6929,1.6929,1.6927,1.6927
GBPUSD,20031031,141300,1.6926,1.6928,1.6926,1.6928
GBPUSD,20031031,141400,1.6929,1.6932,1.6929,1.6932
GBPUSD,20031031,141500,1.6931,1.6935,1.6930,1.6935
GBPUSD,20031031,141600,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,141700,1.6932,1.6932,1.6930,1.6930
GBPUSD,20031031,141800,1.6929,1.6929,1.6929,1.6929
GBPUSD,20031031,141900,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031031,142000,1.6930,1.6934,1.6929,1.6934
GBPUSD,20031031,142100,1.6935,1.6935,1.6933,1.6933
GBPUSD,20031031,142200,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031031,142300,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,142400,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031031,142500,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,142600,1.6932,1.6932,1.6930,1.6930
GBPUSD,20031031,142700,1.6931,1.6933,1.6931,1.6933
GBPUSD,20031031,142900,1.6932,1.6933,1.6932,1.6933
GBPUSD,20031031,143100,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,143200,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,143300,1.6934,1.6935,1.6933,1.6935
GBPUSD,20031031,143400,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,143500,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,143600,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031031,143700,1.6937,1.6939,1.6937,1.6938
GBPUSD,20031031,143800,1.6937,1.6938,1.6937,1.6937
GBPUSD,20031031,143900,1.6936,1.6936,1.6933,1.6933
GBPUSD,20031031,144000,1.6932,1.6932,1.6930,1.6931
GBPUSD,20031031,144100,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,144200,1.6931,1.6933,1.6930,1.6933
GBPUSD,20031031,144300,1.6932,1.6937,1.6932,1.6937
GBPUSD,20031031,144400,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031031,144500,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,144600,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031031,144700,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031031,144900,1.6931,1.6935,1.6931,1.6934
GBPUSD,20031031,145000,1.6935,1.6936,1.6935,1.6936
GBPUSD,20031031,145100,1.6937,1.6937,1.6936,1.6937
GBPUSD,20031031,145300,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031031,145400,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031031,145500,1.6938,1.6940,1.6938,1.6940
GBPUSD,20031031,145600,1.6939,1.6941,1.6939,1.6941
GBPUSD,20031031,145700,1.6942,1.6951,1.6942,1.6951
GBPUSD,20031031,145800,1.6950,1.6953,1.6950,1.6951
GBPUSD,20031031,145900,1.6950,1.6950,1.6944,1.6944
GBPUSD,20031031,150000,1.6945,1.6947,1.6944,1.6947
GBPUSD,20031031,150100,1.6946,1.6946,1.6944,1.6944
GBPUSD,20031031,150200,1.6945,1.6945,1.6938,1.6938
GBPUSD,20031031,150300,1.6937,1.6937,1.6934,1.6934
GBPUSD,20031031,150400,1.6933,1.6933,1.6931,1.6931
GBPUSD,20031031,150500,1.6930,1.6934,1.6930,1.6934
GBPUSD,20031031,150600,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031031,150700,1.6934,1.6934,1.6932,1.6933
GBPUSD,20031031,150800,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,150900,1.6932,1.6934,1.6932,1.6934
GBPUSD,20031031,151000,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,151100,1.6934,1.6935,1.6931,1.6932
GBPUSD,20031031,151200,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031031,151300,1.6936,1.6937,1.6935,1.6936
GBPUSD,20031031,151400,1.6935,1.6935,1.6933,1.6934
GBPUSD,20031031,151500,1.6933,1.6935,1.6933,1.6934
GBPUSD,20031031,151600,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031031,151700,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031031,151800,1.6930,1.6930,1.6923,1.6923
GBPUSD,20031031,151900,1.6922,1.6924,1.6922,1.6922
GBPUSD,20031031,152000,1.6923,1.6923,1.6919,1.6919
GBPUSD,20031031,152100,1.6920,1.6920,1.6919,1.6919
GBPUSD,20031031,152200,1.6918,1.6918,1.6911,1.6911
GBPUSD,20031031,152300,1.6910,1.6911,1.6907,1.6910
GBPUSD,20031031,152400,1.6909,1.6909,1.6907,1.6908
GBPUSD,20031031,152500,1.6907,1.6910,1.6905,1.6910
GBPUSD,20031031,152600,1.6911,1.6911,1.6909,1.6909
GBPUSD,20031031,152700,1.6910,1.6910,1.6909,1.6910
GBPUSD,20031031,152800,1.6909,1.6909,1.6908,1.6908
GBPUSD,20031031,152900,1.6909,1.6912,1.6909,1.6912
GBPUSD,20031031,153000,1.6913,1.6914,1.6912,1.6912
GBPUSD,20031031,153100,1.6913,1.6913,1.6908,1.6908
GBPUSD,20031031,153200,1.6909,1.6910,1.6909,1.6910
GBPUSD,20031031,153300,1.6911,1.6911,1.6909,1.6909
GBPUSD,20031031,153400,1.6908,1.6910,1.6908,1.6910
GBPUSD,20031031,153500,1.6911,1.6912,1.6911,1.6912
GBPUSD,20031031,153600,1.6913,1.6913,1.6912,1.6912
GBPUSD,20031031,153700,1.6913,1.6918,1.6913,1.6917
GBPUSD,20031031,153800,1.6916,1.6916,1.6916,1.6916
GBPUSD,20031031,153900,1.6915,1.6915,1.6914,1.6915
GBPUSD,20031031,154000,1.6916,1.6917,1.6916,1.6916
GBPUSD,20031031,154100,1.6914,1.6917,1.6914,1.6916
GBPUSD,20031031,154200,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031031,154300,1.6919,1.6919,1.6912,1.6914
GBPUSD,20031031,154400,1.6913,1.6917,1.6912,1.6916
GBPUSD,20031031,154500,1.6915,1.6917,1.6915,1.6915
GBPUSD,20031031,154600,1.6916,1.6916,1.6915,1.6916
GBPUSD,20031031,154700,1.6915,1.6915,1.6914,1.6914
GBPUSD,20031031,154800,1.6915,1.6919,1.6906,1.6919
GBPUSD,20031031,154900,1.6920,1.6924,1.6917,1.6924
GBPUSD,20031031,155000,1.6925,1.6930,1.6925,1.6928
GBPUSD,20031031,155100,1.6927,1.6927,1.6925,1.6925
GBPUSD,20031031,155200,1.6924,1.6924,1.6923,1.6923
GBPUSD,20031031,155300,1.6924,1.6927,1.6924,1.6927
GBPUSD,20031031,155400,1.6928,1.6931,1.6928,1.6930
GBPUSD,20031031,155500,1.6929,1.6929,1.6925,1.6925
GBPUSD,20031031,155600,1.6924,1.6926,1.6924,1.6925
GBPUSD,20031031,155700,1.6924,1.6924,1.6923,1.6924
GBPUSD,20031031,155800,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031031,155900,1.6925,1.6925,1.6917,1.6917
GBPUSD,20031031,160000,1.6918,1.6928,1.6918,1.6928
GBPUSD,20031031,160100,1.6929,1.6930,1.6923,1.6924
GBPUSD,20031031,160200,1.6925,1.6940,1.6925,1.6940
GBPUSD,20031031,160300,1.6939,1.6940,1.6934,1.6935
GBPUSD,20031031,160400,1.6934,1.6941,1.6933,1.6940
GBPUSD,20031031,160500,1.6941,1.6944,1.6940,1.6942
GBPUSD,20031031,160600,1.6941,1.6945,1.6940,1.6945
GBPUSD,20031031,160700,1.6946,1.6954,1.6945,1.6954
GBPUSD,20031031,160800,1.6953,1.6953,1.6949,1.6952
GBPUSD,20031031,160900,1.6953,1.6956,1.6948,1.6948
GBPUSD,20031031,161000,1.6949,1.6952,1.6949,1.6950
GBPUSD,20031031,161100,1.6951,1.6957,1.6951,1.6956
GBPUSD,20031031,161200,1.6957,1.6962,1.6957,1.6962
GBPUSD,20031031,161300,1.6963,1.6970,1.6963,1.6970
GBPUSD,20031031,161400,1.6969,1.6972,1.6969,1.6971
GBPUSD,20031031,161500,1.6972,1.6973,1.6971,1.6971
GBPUSD,20031031,161600,1.6972,1.6973,1.6965,1.6966
GBPUSD,20031031,161700,1.6965,1.6965,1.6963,1.6964
GBPUSD,20031031,161800,1.6965,1.6965,1.6963,1.6963
GBPUSD,20031031,161900,1.6964,1.6968,1.6964,1.6967
GBPUSD,20031031,162000,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031031,162100,1.6968,1.6968,1.6966,1.6967
GBPUSD,20031031,162200,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031031,162300,1.6964,1.6973,1.6964,1.6973
GBPUSD,20031031,162400,1.6972,1.6972,1.6969,1.6970
GBPUSD,20031031,162500,1.6971,1.6975,1.6971,1.6975
GBPUSD,20031031,162600,1.6976,1.6984,1.6976,1.6982
GBPUSD,20031031,162700,1.6983,1.6989,1.6983,1.6987
GBPUSD,20031031,162800,1.6986,1.6987,1.6983,1.6984
GBPUSD,20031031,162900,1.6983,1.6983,1.6981,1.6981
GBPUSD,20031031,163000,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031031,163100,1.6982,1.6982,1.6981,1.6981
GBPUSD,20031031,163200,1.6982,1.6982,1.6982,1.6982
GBPUSD,20031031,163300,1.6981,1.6982,1.6981,1.6981
GBPUSD,20031031,163400,1.6980,1.6980,1.6978,1.6979
GBPUSD,20031031,163500,1.6978,1.6978,1.6977,1.6977
GBPUSD,20031031,163600,1.6978,1.6980,1.6978,1.6980
GBPUSD,20031031,163700,1.6981,1.6982,1.6981,1.6982
GBPUSD,20031031,163800,1.6983,1.6986,1.6983,1.6986
GBPUSD,20031031,163900,1.6987,1.6990,1.6987,1.6990
GBPUSD,20031031,164000,1.6991,1.6993,1.6991,1.6993
GBPUSD,20031031,164100,1.6992,1.6992,1.6991,1.6991
GBPUSD,20031031,164200,1.6990,1.6990,1.6989,1.6989
GBPUSD,20031031,164300,1.6990,1.6991,1.6990,1.6991
GBPUSD,20031031,164400,1.6990,1.6990,1.6986,1.6986
GBPUSD,20031031,164500,1.6985,1.6987,1.6981,1.6986
GBPUSD,20031031,164600,1.6985,1.6985,1.6980,1.6983
GBPUSD,20031031,164700,1.6982,1.6982,1.6977,1.6979
GBPUSD,20031031,164800,1.6980,1.6981,1.6975,1.6975
GBPUSD,20031031,164900,1.6976,1.6979,1.6976,1.6977
GBPUSD,20031031,165000,1.6976,1.6976,1.6972,1.6974
GBPUSD,20031031,165100,1.6975,1.6975,1.6971,1.6971
GBPUSD,20031031,165200,1.6970,1.6970,1.6968,1.6968
GBPUSD,20031031,165300,1.6969,1.6970,1.6968,1.6970
GBPUSD,20031031,165400,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031031,165500,1.6970,1.6974,1.6970,1.6974
GBPUSD,20031031,165600,1.6973,1.6973,1.6970,1.6970
GBPUSD,20031031,165700,1.6971,1.6971,1.6967,1.6968
GBPUSD,20031031,165800,1.6969,1.6969,1.6968,1.6968
GBPUSD,20031031,165900,1.6967,1.6967,1.6965,1.6965
GBPUSD,20031031,170000,1.6966,1.6970,1.6966,1.6967
GBPUSD,20031031,170100,1.6968,1.6969,1.6966,1.6967
GBPUSD,20031031,170200,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031031,170300,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031031,170400,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031031,170500,1.6967,1.6967,1.6965,1.6966
GBPUSD,20031031,170600,1.6965,1.6966,1.6964,1.6965
GBPUSD,20031031,170700,1.6966,1.6971,1.6966,1.6968
GBPUSD,20031031,170800,1.6967,1.6968,1.6964,1.6964
GBPUSD,20031031,170900,1.6966,1.6967,1.6963,1.6963
GBPUSD,20031031,171000,1.6964,1.6964,1.6963,1.6963
GBPUSD,20031031,171100,1.6962,1.6965,1.6962,1.6965
GBPUSD,20031031,171200,1.6966,1.6967,1.6965,1.6966
GBPUSD,20031031,171300,1.6965,1.6965,1.6964,1.6964
GBPUSD,20031031,171400,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,171500,1.6962,1.6962,1.6956,1.6957
GBPUSD,20031031,171700,1.6956,1.6956,1.6955,1.6955
GBPUSD,20031031,171800,1.6956,1.6956,1.6954,1.6955
GBPUSD,20031031,171900,1.6954,1.6956,1.6954,1.6954
GBPUSD,20031031,172000,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031031,172100,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031031,172200,1.6956,1.6958,1.6956,1.6958
GBPUSD,20031031,172300,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031031,172400,1.6959,1.6960,1.6957,1.6960
GBPUSD,20031031,172500,1.6961,1.6964,1.6961,1.6961
GBPUSD,20031031,172600,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031031,172700,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031031,172800,1.6964,1.6967,1.6964,1.6967
GBPUSD,20031031,172900,1.6966,1.6968,1.6965,1.6968
GBPUSD,20031031,173000,1.6970,1.6972,1.6970,1.6971
GBPUSD,20031031,173100,1.6972,1.6975,1.6972,1.6975
GBPUSD,20031031,173200,1.6974,1.6974,1.6973,1.6974
GBPUSD,20031031,173300,1.6975,1.6975,1.6974,1.6974
GBPUSD,20031031,173500,1.6973,1.6973,1.6971,1.6971
GBPUSD,20031031,173600,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031031,173700,1.6969,1.6969,1.6965,1.6965
GBPUSD,20031031,173800,1.6964,1.6966,1.6964,1.6965
GBPUSD,20031031,173900,1.6966,1.6967,1.6965,1.6965
GBPUSD,20031031,174000,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031031,174100,1.6965,1.6967,1.6965,1.6967
GBPUSD,20031031,174200,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031031,174300,1.6963,1.6963,1.6962,1.6963
GBPUSD,20031031,174400,1.6964,1.6965,1.6963,1.6964
GBPUSD,20031031,174500,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031031,174600,1.6966,1.6969,1.6966,1.6968
GBPUSD,20031031,174700,1.6967,1.6967,1.6966,1.6966
GBPUSD,20031031,174800,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031031,174900,1.6966,1.6967,1.6966,1.6967
GBPUSD,20031031,175000,1.6966,1.6966,1.6966,1.6966
GBPUSD,20031031,175100,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031031,175200,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031031,175300,1.6963,1.6963,1.6960,1.6960
GBPUSD,20031031,175400,1.6959,1.6959,1.6956,1.6956
GBPUSD,20031031,175500,1.6957,1.6959,1.6957,1.6959
GBPUSD,20031031,175600,1.6958,1.6960,1.6958,1.6959
GBPUSD,20031031,175700,1.6958,1.6958,1.6954,1.6954
GBPUSD,20031031,175800,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031031,175900,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031031,180000,1.6957,1.6958,1.6956,1.6956
GBPUSD,20031031,180100,1.6955,1.6967,1.6955,1.6962
GBPUSD,20031031,180200,1.6960,1.6960,1.6953,1.6956
GBPUSD,20031031,180300,1.6955,1.6955,1.6946,1.6947
GBPUSD,20031031,180400,1.6949,1.6949,1.6947,1.6947
GBPUSD,20031031,180500,1.6946,1.6946,1.6944,1.6944
GBPUSD,20031031,180600,1.6945,1.6949,1.6945,1.6948
GBPUSD,20031031,180700,1.6947,1.6948,1.6947,1.6948
GBPUSD,20031031,180800,1.6947,1.6948,1.6947,1.6947
GBPUSD,20031031,180900,1.6948,1.6950,1.6948,1.6950
GBPUSD,20031031,181000,1.6951,1.6951,1.6949,1.6950
GBPUSD,20031031,181100,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031031,181200,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031031,181300,1.6951,1.6951,1.6948,1.6948
GBPUSD,20031031,181400,1.6947,1.6947,1.6944,1.6944
GBPUSD,20031031,181500,1.6945,1.6946,1.6942,1.6942
GBPUSD,20031031,181600,1.6939,1.6942,1.6939,1.6942
GBPUSD,20031031,181700,1.6943,1.6947,1.6943,1.6947
GBPUSD,20031031,181800,1.6946,1.6951,1.6946,1.6949
GBPUSD,20031031,181900,1.6948,1.6949,1.6947,1.6948
GBPUSD,20031031,182000,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031031,182200,1.6950,1.6951,1.6949,1.6951
GBPUSD,20031031,182300,1.6952,1.6954,1.6952,1.6954
GBPUSD,20031031,182400,1.6956,1.6959,1.6956,1.6959
GBPUSD,20031031,182500,1.6958,1.6960,1.6953,1.6960
GBPUSD,20031031,182600,1.6959,1.6960,1.6959,1.6959
GBPUSD,20031031,182700,1.6958,1.6959,1.6957,1.6958
GBPUSD,20031031,182800,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031031,182900,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031031,183000,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031031,183100,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031031,183200,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031031,183300,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031031,183400,1.6962,1.6964,1.6962,1.6964
GBPUSD,20031031,183500,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031031,183600,1.6961,1.6967,1.6961,1.6967
GBPUSD,20031031,183700,1.6968,1.6970,1.6965,1.6967
GBPUSD,20031031,183800,1.6966,1.6966,1.6964,1.6966
GBPUSD,20031031,183900,1.6965,1.6965,1.6965,1.6965
GBPUSD,20031031,184000,1.6966,1.6966,1.6965,1.6966
GBPUSD,20031031,184100,1.6965,1.6965,1.6962,1.6962
GBPUSD,20031031,184200,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031031,184300,1.6961,1.6962,1.6961,1.6961
GBPUSD,20031031,184400,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031031,184500,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031031,184600,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031031,184700,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031031,184900,1.6963,1.6963,1.6961,1.6961
GBPUSD,20031031,185000,1.6960,1.6961,1.6960,1.6960
GBPUSD,20031031,185100,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031031,185200,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031031,185300,1.6960,1.6960,1.6958,1.6959
GBPUSD,20031031,185500,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031031,185600,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031031,185700,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031031,185800,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031031,185900,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,190000,1.6953,1.6953,1.6951,1.6952
GBPUSD,20031031,190100,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031031,190200,1.6948,1.6948,1.6946,1.6947
GBPUSD,20031031,190300,1.6946,1.6947,1.6945,1.6947
GBPUSD,20031031,190500,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031031,190600,1.6946,1.6946,1.6941,1.6941
GBPUSD,20031031,190700,1.6940,1.6942,1.6940,1.6941
GBPUSD,20031031,190800,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031031,190900,1.6941,1.6942,1.6939,1.6939
GBPUSD,20031031,191000,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031031,191100,1.6939,1.6939,1.6936,1.6937
GBPUSD,20031031,191200,1.6938,1.6940,1.6938,1.6939
GBPUSD,20031031,191300,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031031,191400,1.6938,1.6939,1.6936,1.6939
GBPUSD,20031031,191500,1.6938,1.6938,1.6937,1.6938
GBPUSD,20031031,191600,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031031,191800,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031031,191900,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,192200,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031031,192300,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,192400,1.6943,1.6943,1.6939,1.6939
GBPUSD,20031031,192500,1.6937,1.6939,1.6937,1.6938
GBPUSD,20031031,192700,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031031,192800,1.6936,1.6938,1.6936,1.6938
GBPUSD,20031031,192900,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031031,193000,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031031,193100,1.6936,1.6938,1.6936,1.6938
GBPUSD,20031031,193200,1.6939,1.6939,1.6938,1.6938
GBPUSD,20031031,193300,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031031,193400,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031031,193500,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031031,193600,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031031,193700,1.6935,1.6937,1.6935,1.6937
GBPUSD,20031031,193800,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031031,194100,1.6936,1.6936,1.6934,1.6935
GBPUSD,20031031,194300,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,194400,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,194500,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031031,194600,1.6936,1.6936,1.6934,1.6935
GBPUSD,20031031,194700,1.6936,1.6937,1.6935,1.6937
GBPUSD,20031031,194800,1.6938,1.6940,1.6938,1.6940
GBPUSD,20031031,194900,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031031,195000,1.6941,1.6942,1.6940,1.6940
GBPUSD,20031031,195300,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031031,195400,1.6942,1.6943,1.6942,1.6942
GBPUSD,20031031,195800,1.6943,1.6945,1.6943,1.6944
GBPUSD,20031031,195900,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031031,200000,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031031,200200,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031031,200600,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031031,200700,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,201000,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031031,201100,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,201400,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031031,201500,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,201700,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031031,201800,1.6941,1.6943,1.6941,1.6943
GBPUSD,20031031,201900,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,202000,1.6943,1.6946,1.6943,1.6946
GBPUSD,20031031,202100,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031031,202200,1.6948,1.6948,1.6947,1.6947
GBPUSD,20031031,202300,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031031,202400,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031031,202500,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031031,202600,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031031,202800,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031031,202900,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031031,203000,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031031,203100,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031031,203200,1.6950,1.6950,1.6947,1.6947
GBPUSD,20031031,203300,1.6948,1.6952,1.6948,1.6951
GBPUSD,20031031,203400,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031031,203600,1.6948,1.6948,1.6947,1.6947
GBPUSD,20031031,203700,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031031,203900,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031031,204000,1.6944,1.6944,1.6940,1.6940
GBPUSD,20031031,204100,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031031,204200,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031031,204300,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031031,204400,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031031,204500,1.6944,1.6948,1.6944,1.6947
GBPUSD,20031031,204600,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031031,204700,1.6942,1.6942,1.6941,1.6942
GBPUSD,20031031,204800,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031031,205000,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031031,205200,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031031,205300,1.6941,1.6943,1.6940,1.6943
GBPUSD,20031031,205400,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031031,205500,1.6942,1.6943,1.6942,1.6943
GBPUSD,20031031,205800,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031031,205900,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031031,210000,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031031,210400,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031031,210500,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031031,210600,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031031,210700,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031031,210800,1.6937,1.6937,1.6935,1.6935
GBPUSD,20031031,210900,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,211100,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031031,211300,1.6935,1.6936,1.6935,1.6936
GBPUSD,20031031,211400,1.6937,1.6938,1.6936,1.6936
GBPUSD,20031031,211500,1.6935,1.6936,1.6935,1.6935
GBPUSD,20031031,211600,1.6937,1.6937,1.6936,1.6936
GBPUSD,20031031,211700,1.6935,1.6936,1.6935,1.6936
GBPUSD,20031031,211800,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031031,212000,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,212300,1.6934,1.6934,1.6934,1.6934
GBPUSD,20031031,212600,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031031,212700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031031,213200,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,213300,1.6934,1.6934,1.6933,1.6933
GBPUSD,20031031,213600,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031031,213700,1.6936,1.6936,1.6935,1.6935
GBPUSD,20031031,213800,1.6936,1.6936,1.6935,1.6936
GBPUSD,20031031,213900,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031031,214200,1.6936,1.6937,1.6936,1.6937
GBPUSD,20031031,214300,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031031,214700,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031031,214800,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031031,214900,1.6937,1.6937,1.6935,1.6936
GBPUSD,20031031,215000,1.6937,1.6937,1.6936,1.6937
GBPUSD,20031031,215100,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031031,215200,1.6937,1.6937,1.6937,1.6937
GBPUSD,20031031,215400,1.6938,1.6941,1.6938,1.6941
GBPUSD,20031031,215500,1.6942,1.6945,1.6941,1.6941
GBPUSD,20031031,215600,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031031,215700,1.6939,1.6940,1.6939,1.6940
USDCHF,20031031,000100,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,000400,1.3331,1.3331,1.3331,1.3331
USDCHF,20031031,000500,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,000600,1.3331,1.3331,1.3331,1.3331
USDCHF,20031031,000700,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,000800,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,001000,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,001300,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,001400,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,001500,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,002000,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,002500,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,002700,1.3329,1.3329,1.3328,1.3328
USDCHF,20031031,003200,1.3328,1.3328,1.3326,1.3326
USDCHF,20031031,003600,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,003800,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,004000,1.3327,1.3327,1.3326,1.3326
USDCHF,20031031,004100,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,004500,1.3326,1.3326,1.3325,1.3325
USDCHF,20031031,004600,1.3323,1.3323,1.3322,1.3323
USDCHF,20031031,004800,1.3324,1.3324,1.3324,1.3324
USDCHF,20031031,004900,1.3323,1.3323,1.3323,1.3323
USDCHF,20031031,005000,1.3322,1.3323,1.3322,1.3323
USDCHF,20031031,005100,1.3324,1.3326,1.3324,1.3326
USDCHF,20031031,005200,1.3327,1.3327,1.3326,1.3327
USDCHF,20031031,005400,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,005600,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,005900,1.3326,1.3326,1.3325,1.3325
USDCHF,20031031,010000,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,010200,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,010300,1.3328,1.3328,1.3326,1.3326
USDCHF,20031031,010400,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,010500,1.3328,1.3330,1.3328,1.3330
USDCHF,20031031,010800,1.3329,1.3329,1.3328,1.3329
USDCHF,20031031,010900,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,011000,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,011100,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,011200,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,011300,1.3326,1.3327,1.3325,1.3326
USDCHF,20031031,011500,1.3327,1.3327,1.3326,1.3326
USDCHF,20031031,011600,1.3327,1.3327,1.3326,1.3326
USDCHF,20031031,011700,1.3327,1.3327,1.3326,1.3327
USDCHF,20031031,011800,1.3329,1.3330,1.3328,1.3328
USDCHF,20031031,011900,1.3329,1.3330,1.3327,1.3327
USDCHF,20031031,012000,1.3326,1.3326,1.3325,1.3325
USDCHF,20031031,012100,1.3326,1.3328,1.3326,1.3328
USDCHF,20031031,012200,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,012300,1.3326,1.3327,1.3326,1.3327
USDCHF,20031031,012400,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,012500,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,012800,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,012900,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,013100,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,013200,1.3329,1.3333,1.3329,1.3333
USDCHF,20031031,013300,1.3332,1.3332,1.3330,1.3330
USDCHF,20031031,013400,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,013600,1.3328,1.3328,1.3325,1.3325
USDCHF,20031031,013700,1.3326,1.3327,1.3326,1.3326
USDCHF,20031031,013800,1.3325,1.3325,1.3324,1.3325
USDCHF,20031031,014000,1.3323,1.3323,1.3320,1.3322
USDCHF,20031031,014300,1.3323,1.3323,1.3323,1.3323
USDCHF,20031031,014500,1.3324,1.3324,1.3324,1.3324
USDCHF,20031031,014700,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,014800,1.3324,1.3325,1.3324,1.3325
USDCHF,20031031,014900,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,015000,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,015100,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,015300,1.3327,1.3331,1.3327,1.3331
USDCHF,20031031,015400,1.3330,1.3331,1.3329,1.3331
USDCHF,20031031,015500,1.3330,1.3332,1.3329,1.3331
USDCHF,20031031,015600,1.3332,1.3332,1.3331,1.3331
USDCHF,20031031,015700,1.3332,1.3333,1.3332,1.3332
USDCHF,20031031,015800,1.3333,1.3334,1.3333,1.3334
USDCHF,20031031,015900,1.3335,1.3337,1.3335,1.3335
USDCHF,20031031,020000,1.3334,1.3334,1.3334,1.3334
USDCHF,20031031,020100,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,020200,1.3334,1.3335,1.3333,1.3333
USDCHF,20031031,020400,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,020900,1.3332,1.3333,1.3332,1.3333
USDCHF,20031031,021100,1.3332,1.3333,1.3332,1.3333
USDCHF,20031031,021200,1.3332,1.3332,1.3330,1.3330
USDCHF,20031031,021300,1.3329,1.3329,1.3328,1.3328
USDCHF,20031031,021400,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,021500,1.3328,1.3329,1.3328,1.3329
USDCHF,20031031,021600,1.3328,1.3329,1.3328,1.3328
USDCHF,20031031,021700,1.3329,1.3329,1.3328,1.3329
USDCHF,20031031,021900,1.3328,1.3328,1.3325,1.3325
USDCHF,20031031,022000,1.3324,1.3324,1.3323,1.3324
USDCHF,20031031,022100,1.3325,1.3325,1.3324,1.3325
USDCHF,20031031,022200,1.3326,1.3327,1.3326,1.3327
USDCHF,20031031,022300,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,022400,1.3329,1.3329,1.3327,1.3327
USDCHF,20031031,022500,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,022800,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,023100,1.3326,1.3327,1.3326,1.3327
USDCHF,20031031,023200,1.3328,1.3329,1.3328,1.3329
USDCHF,20031031,023300,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,023400,1.3331,1.3331,1.3331,1.3331
USDCHF,20031031,023600,1.3330,1.3330,1.3329,1.3329
USDCHF,20031031,023700,1.3328,1.3328,1.3326,1.3326
USDCHF,20031031,024200,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,024700,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,024800,1.3328,1.3328,1.3327,1.3327
USDCHF,20031031,025300,1.3328,1.3328,1.3327,1.3327
USDCHF,20031031,025400,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,025700,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,025800,1.3328,1.3329,1.3328,1.3329
USDCHF,20031031,025900,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,030000,1.3331,1.3332,1.3331,1.3332
USDCHF,20031031,030100,1.3331,1.3332,1.3331,1.3332
USDCHF,20031031,030300,1.3331,1.3331,1.3331,1.3331
USDCHF,20031031,030400,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,030500,1.3331,1.3332,1.3331,1.3332
USDCHF,20031031,030600,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,030700,1.3334,1.3335,1.3334,1.3335
USDCHF,20031031,030800,1.3336,1.3336,1.3335,1.3336
USDCHF,20031031,031000,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,031300,1.3335,1.3338,1.3335,1.3338
USDCHF,20031031,031400,1.3337,1.3338,1.3337,1.3337
USDCHF,20031031,031500,1.3336,1.3337,1.3336,1.3337
USDCHF,20031031,031600,1.3338,1.3339,1.3337,1.3339
USDCHF,20031031,031800,1.3338,1.3338,1.3337,1.3337
USDCHF,20031031,032000,1.3336,1.3336,1.3333,1.3334
USDCHF,20031031,032500,1.3334,1.3334,1.3334,1.3334
USDCHF,20031031,032800,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,032900,1.3332,1.3332,1.3330,1.3330
USDCHF,20031031,033100,1.3329,1.3330,1.3329,1.3330
USDCHF,20031031,033200,1.3329,1.3330,1.3329,1.3330
USDCHF,20031031,033300,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,033600,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,033700,1.3329,1.3329,1.3328,1.3328
USDCHF,20031031,033800,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,033900,1.3330,1.3331,1.3330,1.3331
USDCHF,20031031,034000,1.3332,1.3332,1.3331,1.3331
USDCHF,20031031,034200,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,034300,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,034400,1.3334,1.3337,1.3334,1.3336
USDCHF,20031031,034500,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,034600,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,035000,1.3334,1.3334,1.3333,1.3333
USDCHF,20031031,035100,1.3332,1.3333,1.3331,1.3331
USDCHF,20031031,035200,1.3329,1.3329,1.3328,1.3328
USDCHF,20031031,035300,1.3327,1.3327,1.3326,1.3326
USDCHF,20031031,035400,1.3327,1.3329,1.3327,1.3329
USDCHF,20031031,035500,1.3330,1.3330,1.3328,1.3329
USDCHF,20031031,035600,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,035900,1.3331,1.3331,1.3330,1.3330
USDCHF,20031031,040200,1.3331,1.3331,1.3330,1.3330
USDCHF,20031031,040600,1.3331,1.3331,1.3331,1.3331
USDCHF,20031031,041000,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,041300,1.3331,1.3331,1.3331,1.3331
USDCHF,20031031,041400,1.3330,1.3331,1.3329,1.3329
USDCHF,20031031,041500,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,041800,1.3331,1.3331,1.3330,1.3330
USDCHF,20031031,042300,1.3329,1.3329,1.3328,1.3328
USDCHF,20031031,042500,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,042600,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,042900,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,043400,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,043500,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,044000,1.3329,1.3329,1.3328,1.3328
USDCHF,20031031,044300,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,044500,1.3328,1.3329,1.3328,1.3329
USDCHF,20031031,044700,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,045100,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,045400,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,045500,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,045600,1.3330,1.3330,1.3329,1.3329
USDCHF,20031031,045700,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,045900,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,050000,1.3328,1.3329,1.3328,1.3329
USDCHF,20031031,050100,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,050300,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,050500,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,050900,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,051000,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,051100,1.3327,1.3328,1.3327,1.3327
USDCHF,20031031,051200,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,051300,1.3329,1.3329,1.3328,1.3328
USDCHF,20031031,051400,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,051500,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,051600,1.3329,1.3329,1.3329,1.3329
USDCHF,20031031,051800,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,052000,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,052200,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,052300,1.3326,1.3327,1.3326,1.3326
USDCHF,20031031,052400,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,052500,1.3327,1.3327,1.3327,1.3327
USDCHF,20031031,052700,1.3328,1.3328,1.3328,1.3328
USDCHF,20031031,052800,1.3329,1.3331,1.3329,1.3330
USDCHF,20031031,052900,1.3329,1.3330,1.3329,1.3330
USDCHF,20031031,053000,1.3331,1.3332,1.3331,1.3332
USDCHF,20031031,053100,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,053200,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,053300,1.3331,1.3331,1.3330,1.3331
USDCHF,20031031,053400,1.3330,1.3330,1.3329,1.3329
USDCHF,20031031,053500,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,053800,1.3329,1.3331,1.3329,1.3331
USDCHF,20031031,053900,1.3332,1.3333,1.3332,1.3333
USDCHF,20031031,054000,1.3332,1.3332,1.3330,1.3330
USDCHF,20031031,054100,1.3329,1.3329,1.3328,1.3329
USDCHF,20031031,054200,1.3330,1.3331,1.3330,1.3331
USDCHF,20031031,054300,1.3332,1.3334,1.3332,1.3334
USDCHF,20031031,054400,1.3335,1.3336,1.3334,1.3334
USDCHF,20031031,054600,1.3335,1.3335,1.3334,1.3334
USDCHF,20031031,054800,1.3333,1.3335,1.3333,1.3335
USDCHF,20031031,054900,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,055000,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,055100,1.3334,1.3335,1.3334,1.3335
USDCHF,20031031,055200,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,055300,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,055400,1.3336,1.3339,1.3336,1.3337
USDCHF,20031031,055500,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,055600,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,055900,1.3334,1.3334,1.3332,1.3332
USDCHF,20031031,060200,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,060300,1.3332,1.3333,1.3332,1.3333
USDCHF,20031031,060800,1.3334,1.3334,1.3331,1.3331
USDCHF,20031031,060900,1.3330,1.3330,1.3329,1.3330
USDCHF,20031031,061400,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,061600,1.3331,1.3331,1.3331,1.3331
USDCHF,20031031,061700,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,062200,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,062300,1.3333,1.3333,1.3332,1.3332
USDCHF,20031031,062400,1.3331,1.3332,1.3330,1.3332
USDCHF,20031031,062900,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,063300,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,063800,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,064000,1.3334,1.3334,1.3334,1.3334
USDCHF,20031031,064100,1.3335,1.3336,1.3335,1.3336
USDCHF,20031031,064200,1.3337,1.3337,1.3337,1.3337
USDCHF,20031031,064600,1.3336,1.3336,1.3335,1.3335
USDCHF,20031031,065100,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,065300,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,065800,1.3337,1.3337,1.3337,1.3337
USDCHF,20031031,065900,1.3339,1.3339,1.3339,1.3339
USDCHF,20031031,070000,1.3338,1.3338,1.3338,1.3338
USDCHF,20031031,070400,1.3339,1.3340,1.3339,1.3340
USDCHF,20031031,070500,1.3341,1.3343,1.3341,1.3343
USDCHF,20031031,070600,1.3342,1.3342,1.3340,1.3340
USDCHF,20031031,070700,1.3339,1.3339,1.3339,1.3339
USDCHF,20031031,070800,1.3340,1.3340,1.3340,1.3340
USDCHF,20031031,071100,1.3341,1.3341,1.3341,1.3341
USDCHF,20031031,071300,1.3340,1.3340,1.3340,1.3340
USDCHF,20031031,071400,1.3339,1.3339,1.3337,1.3337
USDCHF,20031031,071600,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,071700,1.3335,1.3336,1.3335,1.3335
USDCHF,20031031,071900,1.3334,1.3334,1.3334,1.3334
USDCHF,20031031,072100,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,072300,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,072400,1.3331,1.3332,1.3329,1.3330
USDCHF,20031031,072800,1.3332,1.3332,1.3332,1.3332
USDCHF,20031031,072900,1.3333,1.3333,1.3331,1.3331
USDCHF,20031031,073000,1.3332,1.3334,1.3332,1.3334
USDCHF,20031031,073200,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,073600,1.3332,1.3333,1.3332,1.3333
USDCHF,20031031,073700,1.3334,1.3334,1.3332,1.3332
USDCHF,20031031,073800,1.3331,1.3334,1.3331,1.3334
USDCHF,20031031,074000,1.3333,1.3334,1.3333,1.3334
USDCHF,20031031,074100,1.3335,1.3336,1.3335,1.3336
USDCHF,20031031,074200,1.3335,1.3335,1.3334,1.3334
USDCHF,20031031,074700,1.3335,1.3336,1.3335,1.3336
USDCHF,20031031,074800,1.3335,1.3336,1.3335,1.3336
USDCHF,20031031,074900,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,075300,1.3337,1.3339,1.3337,1.3339
USDCHF,20031031,075600,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,075800,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,075900,1.3334,1.3334,1.3334,1.3334
USDCHF,20031031,080000,1.3333,1.3333,1.3331,1.3331
USDCHF,20031031,080100,1.3330,1.3333,1.3330,1.3333
USDCHF,20031031,080200,1.3334,1.3335,1.3334,1.3335
USDCHF,20031031,080300,1.3336,1.3336,1.3335,1.3336
USDCHF,20031031,080500,1.3337,1.3337,1.3337,1.3337
USDCHF,20031031,080600,1.3338,1.3338,1.3337,1.3337
USDCHF,20031031,080700,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,080800,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,080900,1.3334,1.3334,1.3332,1.3333
USDCHF,20031031,081000,1.3334,1.3338,1.3334,1.3338
USDCHF,20031031,081100,1.3339,1.3339,1.3338,1.3338
USDCHF,20031031,081200,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,081300,1.3335,1.3335,1.3331,1.3331
USDCHF,20031031,081400,1.3332,1.3332,1.3331,1.3331
USDCHF,20031031,081500,1.3332,1.3332,1.3329,1.3330
USDCHF,20031031,081600,1.3332,1.3334,1.3332,1.3334
USDCHF,20031031,081700,1.3333,1.3334,1.3333,1.3334
USDCHF,20031031,081800,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,081900,1.3332,1.3332,1.3331,1.3332
USDCHF,20031031,082000,1.3331,1.3332,1.3331,1.3332
USDCHF,20031031,082100,1.3331,1.3333,1.3331,1.3333
USDCHF,20031031,082200,1.3334,1.3335,1.3334,1.3335
USDCHF,20031031,082300,1.3334,1.3334,1.3332,1.3332
USDCHF,20031031,082400,1.3331,1.3331,1.3326,1.3326
USDCHF,20031031,082500,1.3325,1.3327,1.3325,1.3326
USDCHF,20031031,082600,1.3325,1.3325,1.3324,1.3325
USDCHF,20031031,082700,1.3326,1.3331,1.3326,1.3330
USDCHF,20031031,082800,1.3331,1.3332,1.3331,1.3331
USDCHF,20031031,082900,1.3332,1.3333,1.3332,1.3333
USDCHF,20031031,083000,1.3332,1.3332,1.3331,1.3332
USDCHF,20031031,083100,1.3333,1.3334,1.3332,1.3334
USDCHF,20031031,083200,1.3335,1.3335,1.3331,1.3331
USDCHF,20031031,083300,1.3332,1.3332,1.3330,1.3332
USDCHF,20031031,083400,1.3330,1.3331,1.3329,1.3331
USDCHF,20031031,083500,1.3332,1.3332,1.3331,1.3332
USDCHF,20031031,083600,1.3333,1.3333,1.3332,1.3332
USDCHF,20031031,083700,1.3333,1.3333,1.3332,1.3332
USDCHF,20031031,083800,1.3331,1.3333,1.3331,1.3333
USDCHF,20031031,083900,1.3334,1.3334,1.3329,1.3329
USDCHF,20031031,084000,1.3328,1.3331,1.3328,1.3331
USDCHF,20031031,084100,1.3330,1.3330,1.3330,1.3330
USDCHF,20031031,084200,1.3331,1.3336,1.3331,1.3336
USDCHF,20031031,084300,1.3337,1.3338,1.3337,1.3338
USDCHF,20031031,084400,1.3339,1.3343,1.3339,1.3341
USDCHF,20031031,084500,1.3340,1.3340,1.3339,1.3339
USDCHF,20031031,084600,1.3338,1.3338,1.3336,1.3337
USDCHF,20031031,084700,1.3338,1.3338,1.3337,1.3337
USDCHF,20031031,084800,1.3336,1.3336,1.3333,1.3333
USDCHF,20031031,084900,1.3334,1.3334,1.3332,1.3332
USDCHF,20031031,085000,1.3333,1.3334,1.3333,1.3333
USDCHF,20031031,085100,1.3334,1.3334,1.3333,1.3333
USDCHF,20031031,085200,1.3334,1.3336,1.3334,1.3336
USDCHF,20031031,085300,1.3335,1.3336,1.3334,1.3336
USDCHF,20031031,085400,1.3335,1.3336,1.3335,1.3336
USDCHF,20031031,085500,1.3335,1.3335,1.3334,1.3335
USDCHF,20031031,085600,1.3334,1.3334,1.3332,1.3333
USDCHF,20031031,085700,1.3332,1.3333,1.3332,1.3332
USDCHF,20031031,085800,1.3331,1.3331,1.3328,1.3329
USDCHF,20031031,085900,1.3328,1.3329,1.3328,1.3329
USDCHF,20031031,090000,1.3328,1.3331,1.3328,1.3330
USDCHF,20031031,090100,1.3329,1.3332,1.3329,1.3332
USDCHF,20031031,090200,1.3330,1.3333,1.3330,1.3332
USDCHF,20031031,090300,1.3331,1.3331,1.3327,1.3328
USDCHF,20031031,090400,1.3327,1.3328,1.3326,1.3326
USDCHF,20031031,090500,1.3327,1.3332,1.3327,1.3332
USDCHF,20031031,090600,1.3331,1.3337,1.3331,1.3336
USDCHF,20031031,090700,1.3335,1.3335,1.3334,1.3335
USDCHF,20031031,090800,1.3336,1.3337,1.3336,1.3337
USDCHF,20031031,090900,1.3338,1.3339,1.3338,1.3338
USDCHF,20031031,091000,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,091100,1.3335,1.3335,1.3333,1.3334
USDCHF,20031031,091200,1.3335,1.3337,1.3334,1.3334
USDCHF,20031031,091300,1.3335,1.3335,1.3333,1.3333
USDCHF,20031031,091400,1.3334,1.3335,1.3334,1.3335
USDCHF,20031031,091500,1.3334,1.3336,1.3334,1.3335
USDCHF,20031031,091600,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,091700,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,091800,1.3335,1.3337,1.3335,1.3337
USDCHF,20031031,091900,1.3338,1.3338,1.3336,1.3336
USDCHF,20031031,092100,1.3335,1.3335,1.3335,1.3335
USDCHF,20031031,092200,1.3334,1.3336,1.3334,1.3334
USDCHF,20031031,092300,1.3333,1.3333,1.3330,1.3331
USDCHF,20031031,092400,1.3330,1.3330,1.3327,1.3328
USDCHF,20031031,092500,1.3327,1.3327,1.3325,1.3325
USDCHF,20031031,092600,1.3326,1.3327,1.3326,1.3327
USDCHF,20031031,092700,1.3326,1.3327,1.3326,1.3326
USDCHF,20031031,092900,1.3325,1.3325,1.3324,1.3324
USDCHF,20031031,093000,1.3323,1.3323,1.3322,1.3322
USDCHF,20031031,093100,1.3321,1.3321,1.3317,1.3318
USDCHF,20031031,093200,1.3317,1.3317,1.3314,1.3315
USDCHF,20031031,093300,1.3316,1.3317,1.3316,1.3316
USDCHF,20031031,093400,1.3315,1.3316,1.3315,1.3316
USDCHF,20031031,093600,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,093700,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,093800,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,093900,1.3317,1.3318,1.3316,1.3316
USDCHF,20031031,094000,1.3317,1.3318,1.3317,1.3318
USDCHF,20031031,094100,1.3319,1.3324,1.3319,1.3324
USDCHF,20031031,094200,1.3323,1.3323,1.3322,1.3322
USDCHF,20031031,094300,1.3321,1.3321,1.3319,1.3320
USDCHF,20031031,094400,1.3319,1.3319,1.3319,1.3319
USDCHF,20031031,094500,1.3320,1.3320,1.3319,1.3319
USDCHF,20031031,094700,1.3320,1.3320,1.3318,1.3319
USDCHF,20031031,094800,1.3318,1.3318,1.3318,1.3318
USDCHF,20031031,094900,1.3317,1.3317,1.3314,1.3314
USDCHF,20031031,095000,1.3315,1.3317,1.3315,1.3317
USDCHF,20031031,095100,1.3316,1.3316,1.3315,1.3316
USDCHF,20031031,095200,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,095300,1.3314,1.3314,1.3314,1.3314
USDCHF,20031031,095400,1.3315,1.3316,1.3314,1.3316
USDCHF,20031031,095500,1.3317,1.3318,1.3317,1.3318
USDCHF,20031031,095600,1.3319,1.3321,1.3319,1.3321
USDCHF,20031031,095700,1.3322,1.3322,1.3320,1.3320
USDCHF,20031031,095900,1.3321,1.3321,1.3321,1.3321
USDCHF,20031031,100000,1.3322,1.3322,1.3320,1.3320
USDCHF,20031031,100100,1.3319,1.3319,1.3316,1.3316
USDCHF,20031031,100300,1.3315,1.3317,1.3315,1.3317
USDCHF,20031031,100400,1.3316,1.3316,1.3315,1.3315
USDCHF,20031031,100500,1.3314,1.3314,1.3313,1.3313
USDCHF,20031031,100600,1.3312,1.3312,1.3312,1.3312
USDCHF,20031031,100700,1.3311,1.3312,1.3311,1.3311
USDCHF,20031031,100800,1.3310,1.3310,1.3305,1.3307
USDCHF,20031031,100900,1.3308,1.3310,1.3308,1.3309
USDCHF,20031031,101000,1.3308,1.3308,1.3305,1.3305
USDCHF,20031031,101100,1.3306,1.3308,1.3306,1.3308
USDCHF,20031031,101200,1.3309,1.3310,1.3309,1.3309
USDCHF,20031031,101300,1.3310,1.3310,1.3308,1.3308
USDCHF,20031031,101400,1.3307,1.3309,1.3307,1.3309
USDCHF,20031031,101500,1.3308,1.3309,1.3307,1.3307
USDCHF,20031031,101600,1.3306,1.3306,1.3305,1.3306
USDCHF,20031031,101700,1.3307,1.3308,1.3307,1.3307
USDCHF,20031031,101800,1.3306,1.3308,1.3306,1.3308
USDCHF,20031031,101900,1.3307,1.3308,1.3307,1.3308
USDCHF,20031031,102000,1.3307,1.3308,1.3307,1.3307
USDCHF,20031031,102100,1.3308,1.3309,1.3308,1.3309
USDCHF,20031031,102200,1.3308,1.3308,1.3306,1.3307
USDCHF,20031031,102300,1.3306,1.3308,1.3306,1.3308
USDCHF,20031031,102400,1.3309,1.3309,1.3309,1.3309
USDCHF,20031031,102500,1.3308,1.3309,1.3308,1.3309
USDCHF,20031031,102600,1.3310,1.3310,1.3309,1.3309
USDCHF,20031031,102700,1.3308,1.3308,1.3307,1.3307
USDCHF,20031031,102800,1.3308,1.3308,1.3308,1.3308
USDCHF,20031031,102900,1.3307,1.3308,1.3307,1.3308
USDCHF,20031031,103000,1.3309,1.3309,1.3309,1.3309
USDCHF,20031031,103100,1.3310,1.3311,1.3310,1.3311
USDCHF,20031031,103200,1.3310,1.3310,1.3310,1.3310
USDCHF,20031031,103300,1.3309,1.3309,1.3309,1.3309
USDCHF,20031031,103500,1.3310,1.3311,1.3310,1.3311
USDCHF,20031031,103600,1.3310,1.3312,1.3310,1.3312
USDCHF,20031031,103700,1.3311,1.3312,1.3310,1.3311
USDCHF,20031031,103800,1.3312,1.3312,1.3312,1.3312
USDCHF,20031031,103900,1.3311,1.3312,1.3310,1.3310
USDCHF,20031031,104000,1.3311,1.3311,1.3308,1.3308
USDCHF,20031031,104200,1.3307,1.3307,1.3305,1.3305
USDCHF,20031031,104400,1.3306,1.3307,1.3306,1.3306
USDCHF,20031031,104500,1.3307,1.3307,1.3307,1.3307
USDCHF,20031031,104600,1.3306,1.3308,1.3306,1.3306
USDCHF,20031031,104700,1.3307,1.3307,1.3307,1.3307
USDCHF,20031031,104800,1.3306,1.3308,1.3306,1.3307
USDCHF,20031031,104900,1.3308,1.3309,1.3308,1.3309
USDCHF,20031031,105000,1.3310,1.3313,1.3310,1.3312
USDCHF,20031031,105100,1.3311,1.3314,1.3311,1.3314
USDCHF,20031031,105200,1.3315,1.3316,1.3315,1.3316
USDCHF,20031031,105300,1.3315,1.3315,1.3314,1.3314
USDCHF,20031031,105400,1.3313,1.3313,1.3311,1.3311
USDCHF,20031031,105500,1.3310,1.3312,1.3310,1.3310
USDCHF,20031031,105600,1.3309,1.3313,1.3309,1.3311
USDCHF,20031031,105700,1.3310,1.3312,1.3310,1.3312
USDCHF,20031031,105800,1.3313,1.3314,1.3312,1.3313
USDCHF,20031031,110000,1.3312,1.3313,1.3312,1.3313
USDCHF,20031031,110100,1.3312,1.3312,1.3312,1.3312
USDCHF,20031031,110200,1.3313,1.3313,1.3312,1.3313
USDCHF,20031031,110400,1.3312,1.3312,1.3311,1.3311
USDCHF,20031031,110500,1.3312,1.3312,1.3312,1.3312
USDCHF,20031031,110600,1.3311,1.3314,1.3311,1.3314
USDCHF,20031031,110700,1.3315,1.3318,1.3315,1.3318
USDCHF,20031031,110800,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,110900,1.3317,1.3317,1.3317,1.3317
USDCHF,20031031,111000,1.3318,1.3318,1.3318,1.3318
USDCHF,20031031,111100,1.3319,1.3319,1.3319,1.3319
USDCHF,20031031,111200,1.3320,1.3320,1.3320,1.3320
USDCHF,20031031,111300,1.3321,1.3322,1.3321,1.3321
USDCHF,20031031,111400,1.3320,1.3320,1.3320,1.3320
USDCHF,20031031,111500,1.3319,1.3319,1.3316,1.3318
USDCHF,20031031,111600,1.3317,1.3317,1.3315,1.3315
USDCHF,20031031,111700,1.3316,1.3316,1.3314,1.3314
USDCHF,20031031,111800,1.3316,1.3316,1.3314,1.3314
USDCHF,20031031,111900,1.3313,1.3314,1.3313,1.3314
USDCHF,20031031,112100,1.3313,1.3314,1.3313,1.3314
USDCHF,20031031,112200,1.3315,1.3315,1.3315,1.3315
USDCHF,20031031,112300,1.3314,1.3314,1.3314,1.3314
USDCHF,20031031,112500,1.3313,1.3314,1.3313,1.3314
USDCHF,20031031,112600,1.3313,1.3313,1.3312,1.3313
USDCHF,20031031,112700,1.3312,1.3313,1.3312,1.3313
USDCHF,20031031,112800,1.3312,1.3313,1.3312,1.3313
USDCHF,20031031,112900,1.3314,1.3314,1.3313,1.3313
USDCHF,20031031,113000,1.3312,1.3312,1.3309,1.3309
USDCHF,20031031,113100,1.3310,1.3310,1.3310,1.3310
USDCHF,20031031,113200,1.3309,1.3309,1.3309,1.3309
USDCHF,20031031,113300,1.3308,1.3309,1.3308,1.3309
USDCHF,20031031,113400,1.3308,1.3309,1.3307,1.3307
USDCHF,20031031,113500,1.3308,1.3309,1.3308,1.3308
USDCHF,20031031,113600,1.3309,1.3309,1.3309,1.3309
USDCHF,20031031,113900,1.3307,1.3308,1.3306,1.3307
USDCHF,20031031,114000,1.3308,1.3310,1.3308,1.3310
USDCHF,20031031,114200,1.3309,1.3310,1.3309,1.3309
USDCHF,20031031,114300,1.3311,1.3311,1.3308,1.3308
USDCHF,20031031,114400,1.3309,1.3311,1.3309,1.3311
USDCHF,20031031,114500,1.3310,1.3311,1.3310,1.3310
USDCHF,20031031,114600,1.3311,1.3311,1.3310,1.3311
USDCHF,20031031,114700,1.3312,1.3313,1.3312,1.3312
USDCHF,20031031,114800,1.3313,1.3313,1.3312,1.3313
USDCHF,20031031,114900,1.3314,1.3318,1.3314,1.3318
USDCHF,20031031,115000,1.3319,1.3319,1.3319,1.3319
USDCHF,20031031,115100,1.3320,1.3321,1.3320,1.3320
USDCHF,20031031,115300,1.3319,1.3320,1.3319,1.3320
USDCHF,20031031,115400,1.3319,1.3320,1.3319,1.3320
USDCHF,20031031,115500,1.3319,1.3320,1.3319,1.3319
USDCHF,20031031,115600,1.3318,1.3318,1.3316,1.3316
USDCHF,20031031,115700,1.3315,1.3315,1.3313,1.3313
USDCHF,20031031,115800,1.3314,1.3314,1.3313,1.3313
USDCHF,20031031,115900,1.3312,1.3312,1.3311,1.3312
USDCHF,20031031,120000,1.3313,1.3313,1.3312,1.3312
USDCHF,20031031,120100,1.3313,1.3313,1.3312,1.3312
USDCHF,20031031,120200,1.3311,1.3313,1.3311,1.3313
USDCHF,20031031,120300,1.3312,1.3314,1.3312,1.3314
USDCHF,20031031,120400,1.3313,1.3313,1.3313,1.3313
USDCHF,20031031,120500,1.3314,1.3318,1.3314,1.3318
USDCHF,20031031,120600,1.3319,1.3319,1.3318,1.3319
USDCHF,20031031,120700,1.3318,1.3320,1.3318,1.3320
USDCHF,20031031,120800,1.3319,1.3319,1.3319,1.3319
USDCHF,20031031,120900,1.3320,1.3320,1.3319,1.3319
USDCHF,20031031,121100,1.3320,1.3320,1.3320,1.3320
USDCHF,20031031,121200,1.3319,1.3321,1.3319,1.3321
USDCHF,20031031,121300,1.3320,1.3320,1.3320,1.3320
USDCHF,20031031,121400,1.3319,1.3319,1.3318,1.3318
USDCHF,20031031,121500,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,121700,1.3315,1.3317,1.3315,1.3316
USDCHF,20031031,121800,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,122000,1.3315,1.3315,1.3314,1.3314
USDCHF,20031031,122200,1.3312,1.3313,1.3310,1.3310
USDCHF,20031031,122300,1.3309,1.3313,1.3309,1.3313
USDCHF,20031031,122400,1.3314,1.3315,1.3314,1.3314
USDCHF,20031031,122500,1.3315,1.3316,1.3315,1.3316
USDCHF,20031031,122600,1.3317,1.3318,1.3317,1.3318
USDCHF,20031031,122700,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,122800,1.3317,1.3318,1.3316,1.3318
USDCHF,20031031,122900,1.3317,1.3318,1.3317,1.3318
USDCHF,20031031,123000,1.3319,1.3320,1.3319,1.3319
USDCHF,20031031,123100,1.3318,1.3319,1.3318,1.3319
USDCHF,20031031,123200,1.3318,1.3318,1.3318,1.3318
USDCHF,20031031,123300,1.3319,1.3322,1.3319,1.3321
USDCHF,20031031,123400,1.3320,1.3320,1.3317,1.3317
USDCHF,20031031,123500,1.3318,1.3319,1.3318,1.3319
USDCHF,20031031,123600,1.3318,1.3318,1.3317,1.3318
USDCHF,20031031,123700,1.3319,1.3319,1.3318,1.3318
USDCHF,20031031,123800,1.3319,1.3319,1.3318,1.3319
USDCHF,20031031,123900,1.3318,1.3319,1.3316,1.3316
USDCHF,20031031,124000,1.3317,1.3317,1.3316,1.3316
USDCHF,20031031,124100,1.3315,1.3315,1.3313,1.3313
USDCHF,20031031,124200,1.3314,1.3314,1.3314,1.3314
USDCHF,20031031,124300,1.3312,1.3313,1.3312,1.3313
USDCHF,20031031,124400,1.3312,1.3312,1.3310,1.3310
USDCHF,20031031,124500,1.3311,1.3311,1.3309,1.3310
USDCHF,20031031,124600,1.3311,1.3311,1.3311,1.3311
USDCHF,20031031,124700,1.3310,1.3311,1.3310,1.3311
USDCHF,20031031,124800,1.3312,1.3318,1.3312,1.3318
USDCHF,20031031,124900,1.3319,1.3319,1.3319,1.3319
USDCHF,20031031,125000,1.3318,1.3320,1.3318,1.3319
USDCHF,20031031,125100,1.3320,1.3320,1.3319,1.3319
USDCHF,20031031,125200,1.3320,1.3320,1.3320,1.3320
USDCHF,20031031,125300,1.3319,1.3319,1.3319,1.3319
USDCHF,20031031,125400,1.3320,1.3320,1.3319,1.3320
USDCHF,20031031,125500,1.3319,1.3319,1.3318,1.3319
USDCHF,20031031,125600,1.3320,1.3320,1.3320,1.3320
USDCHF,20031031,125800,1.3321,1.3322,1.3320,1.3321
USDCHF,20031031,125900,1.3322,1.3322,1.3321,1.3322
USDCHF,20031031,130000,1.3323,1.3323,1.3322,1.3323
USDCHF,20031031,130100,1.3324,1.3325,1.3324,1.3325
USDCHF,20031031,130300,1.3324,1.3325,1.3324,1.3325
USDCHF,20031031,130400,1.3324,1.3324,1.3324,1.3324
USDCHF,20031031,130600,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,130700,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,130800,1.3326,1.3326,1.3324,1.3324
USDCHF,20031031,130900,1.3325,1.3325,1.3325,1.3325
USDCHF,20031031,131000,1.3324,1.3324,1.3324,1.3324
USDCHF,20031031,131100,1.3323,1.3324,1.3322,1.3322
USDCHF,20031031,131200,1.3323,1.3323,1.3322,1.3322
USDCHF,20031031,131300,1.3321,1.3322,1.3321,1.3322
USDCHF,20031031,131500,1.3323,1.3325,1.3323,1.3325
USDCHF,20031031,131600,1.3326,1.3326,1.3326,1.3326
USDCHF,20031031,131700,1.3327,1.3329,1.3326,1.3329
USDCHF,20031031,132000,1.3328,1.3329,1.3328,1.3329
USDCHF,20031031,132300,1.3330,1.3332,1.3330,1.3332
USDCHF,20031031,132400,1.3331,1.3334,1.3331,1.3334
USDCHF,20031031,132500,1.3335,1.3336,1.3335,1.3336
USDCHF,20031031,132600,1.3337,1.3340,1.3337,1.3340
USDCHF,20031031,132700,1.3341,1.3341,1.3340,1.3340
USDCHF,20031031,132800,1.3341,1.3341,1.3340,1.3340
USDCHF,20031031,132900,1.3339,1.3340,1.3339,1.3340
USDCHF,20031031,133000,1.3339,1.3341,1.3339,1.3341
USDCHF,20031031,133100,1.3342,1.3343,1.3342,1.3342
USDCHF,20031031,133200,1.3343,1.3343,1.3342,1.3343
USDCHF,20031031,133300,1.3342,1.3342,1.3341,1.3341
USDCHF,20031031,133400,1.3342,1.3342,1.3341,1.3342
USDCHF,20031031,133500,1.3341,1.3345,1.3341,1.3345
USDCHF,20031031,133700,1.3344,1.3344,1.3344,1.3344
USDCHF,20031031,133800,1.3343,1.3343,1.3343,1.3343
USDCHF,20031031,133900,1.3342,1.3342,1.3340,1.3341
USDCHF,20031031,134000,1.3342,1.3345,1.3342,1.3345
USDCHF,20031031,134100,1.3344,1.3346,1.3343,1.3346
USDCHF,20031031,134200,1.3345,1.3346,1.3345,1.3346
USDCHF,20031031,134300,1.3347,1.3348,1.3347,1.3347
USDCHF,20031031,134400,1.3348,1.3351,1.3347,1.3350
USDCHF,20031031,134500,1.3349,1.3352,1.3348,1.3351
USDCHF,20031031,134600,1.3350,1.3355,1.3350,1.3354
USDCHF,20031031,134700,1.3355,1.3355,1.3353,1.3354
USDCHF,20031031,134800,1.3355,1.3355,1.3353,1.3353
USDCHF,20031031,134900,1.3352,1.3352,1.3350,1.3351
USDCHF,20031031,135000,1.3352,1.3356,1.3351,1.3356
USDCHF,20031031,135100,1.3355,1.3355,1.3351,1.3351
USDCHF,20031031,135200,1.3350,1.3350,1.3347,1.3347
USDCHF,20031031,135300,1.3348,1.3348,1.3347,1.3347
USDCHF,20031031,135400,1.3346,1.3346,1.3344,1.3344
USDCHF,20031031,135500,1.3345,1.3345,1.3345,1.3345
USDCHF,20031031,135600,1.3346,1.3346,1.3344,1.3344
USDCHF,20031031,135700,1.3343,1.3343,1.3340,1.3340
USDCHF,20031031,135800,1.3339,1.3341,1.3339,1.3341
USDCHF,20031031,135900,1.3340,1.3341,1.3339,1.3339
USDCHF,20031031,140100,1.3338,1.3338,1.3337,1.3337
USDCHF,20031031,140200,1.3338,1.3338,1.3337,1.3338
USDCHF,20031031,140300,1.3339,1.3339,1.3339,1.3339
USDCHF,20031031,140400,1.3338,1.3338,1.3338,1.3338
USDCHF,20031031,140500,1.3339,1.3339,1.3339,1.3339
USDCHF,20031031,140600,1.3340,1.3340,1.3340,1.3340
USDCHF,20031031,140700,1.3341,1.3341,1.3337,1.3337
USDCHF,20031031,140800,1.3336,1.3337,1.3336,1.3337
USDCHF,20031031,140900,1.3336,1.3336,1.3335,1.3335
USDCHF,20031031,141000,1.3336,1.3336,1.3335,1.3335
USDCHF,20031031,141100,1.3334,1.3334,1.3334,1.3334
USDCHF,20031031,141200,1.3335,1.3335,1.3334,1.3335
USDCHF,20031031,141300,1.3336,1.3336,1.3335,1.3335
USDCHF,20031031,141400,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,141500,1.3337,1.3337,1.3336,1.3336
USDCHF,20031031,141600,1.3335,1.3336,1.3335,1.3335
USDCHF,20031031,141700,1.3336,1.3337,1.3335,1.3337
USDCHF,20031031,141800,1.3338,1.3338,1.3337,1.3337
USDCHF,20031031,141900,1.3336,1.3336,1.3336,1.3336
USDCHF,20031031,142000,1.3337,1.3338,1.3337,1.3337
USDCHF,20031031,142100,1.3336,1.3338,1.3336,1.3338
USDCHF,20031031,142200,1.3337,1.3337,1.3337,1.3337
USDCHF,20031031,142300,1.3338,1.3339,1.3338,1.3339
USDCHF,20031031,142400,1.3338,1.3339,1.3336,1.3339
USDCHF,20031031,142500,1.3338,1.3338,1.3336,1.3337
USDCHF,20031031,142600,1.3336,1.3337,1.3335,1.3336
USDCHF,20031031,142700,1.3335,1.3335,1.3333,1.3334
USDCHF,20031031,142800,1.3335,1.3335,1.3333,1.3333
USDCHF,20031031,142900,1.3334,1.3334,1.3333,1.3333
USDCHF,20031031,143000,1.3332,1.3333,1.3332,1.3333
USDCHF,20031031,143100,1.3332,1.3335,1.3332,1.3335
USDCHF,20031031,143200,1.3336,1.3338,1.3336,1.3338
USDCHF,20031031,143300,1.3337,1.3337,1.3332,1.3332
USDCHF,20031031,143400,1.3333,1.3333,1.3333,1.3333
USDCHF,20031031,143500,1.3334,1.3335,1.3333,1.3334
USDCHF,20031031,143600,1.3333,1.3333,1.3328,1.3328
USDCHF,20031031,143700,1.3327,1.3327,1.3323,1.3324
USDCHF,20031031,143800,1.3325,1.3325,1.3322,1.3322
USDCHF,20031031,143900,1.3323,1.3324,1.3323,1.3324
USDCHF,20031031,144100,1.3325,1.3325,1.3322,1.3325
USDCHF,20031031,144200,1.3326,1.3326,1.3321,1.3321
USDCHF,20031031,144300,1.3322,1.3322,1.3316,1.3316
USDCHF,20031031,144400,1.3315,1.3317,1.3314,1.3317
USDCHF,20031031,144500,1.3318,1.3318,1.3317,1.3318
USDCHF,20031031,144600,1.3319,1.3320,1.3319,1.3320
USDCHF,20031031,144700,1.3321,1.3323,1.3320,1.3323
USDCHF,20031031,144800,1.3322,1.3323,1.3322,1.3323
USDCHF,20031031,144900,1.3322,1.3322,1.3322,1.3322
USDCHF,20031031,145100,1.3321,1.3322,1.3321,1.3322
USDCHF,20031031,145300,1.3323,1.3325,1.3323,1.3325
USDCHF,20031031,145400,1.3324,1.3324,1.3323,1.3323
USDCHF,20031031,145500,1.3322,1.3322,1.3321,1.3322
USDCHF,20031031,145600,1.3321,1.3321,1.3320,1.3321
USDCHF,20031031,145700,1.3320,1.3320,1.3313,1.3314
USDCHF,20031031,145800,1.3313,1.3313,1.3310,1.3311
USDCHF,20031031,145900,1.3312,1.3317,1.3312,1.3317
USDCHF,20031031,150000,1.3316,1.3316,1.3315,1.3315
USDCHF,20031031,150100,1.3316,1.3319,1.3315,1.3319
USDCHF,20031031,150200,1.3318,1.3328,1.3318,1.3328
USDCHF,20031031,150300,1.3329,1.3333,1.3329,1.3333
USDCHF,20031031,150400,1.3334,1.3337,1.3334,1.3337
USDCHF,20031031,150500,1.3338,1.3339,1.3336,1.3339
USDCHF,20031031,150600,1.3337,1.3337,1.3336,1.3337
USDCHF,20031031,150700,1.3336,1.3336,1.3331,1.3332
USDCHF,20031031,150800,1.3333,1.3336,1.3333,1.3336
USDCHF,20031031,150900,1.3337,1.3339,1.3337,1.3339
USDCHF,20031031,151000,1.3340,1.3340,1.3339,1.3339
USDCHF,20031031,151100,1.3340,1.3343,1.3339,1.3339
USDCHF,20031031,151200,1.3338,1.3338,1.3332,1.3332
USDCHF,20031031,151300,1.3330,1.3330,1.3323,1.3323
USDCHF,20031031,151400,1.3324,1.3329,1.3324,1.3327
USDCHF,20031031,151500,1.3326,1.3327,1.3326,1.3327
USDCHF,20031031,151600,1.3328,1.3328,1.3326,1.3327
USDCHF,20031031,151700,1.3328,1.3329,1.3327,1.3327
USDCHF,20031031,151800,1.3328,1.3333,1.3328,1.3332
USDCHF,20031031,151900,1.3331,1.3333,1.3330,1.3333
USDCHF,20031031,152000,1.3334,1.3337,1.3334,1.3337
USDCHF,20031031,152100,1.3336,1.3336,1.3334,1.3335
USDCHF,20031031,152200,1.3336,1.3346,1.3336,1.3346
USDCHF,20031031,152300,1.3347,1.3350,1.3346,1.3349
USDCHF,20031031,152400,1.3350,1.3356,1.3350,1.3356
USDCHF,20031031,152500,1.3357,1.3360,1.3356,1.3357
USDCHF,20031031,152600,1.3358,1.3359,1.3357,1.3358
USDCHF,20031031,152700,1.3357,1.3358,1.3356,1.3356
USDCHF,20031031,152800,1.3357,1.3357,1.3355,1.3357
USDCHF,20031031,152900,1.3356,1.3356,1.3353,1.3353
USDCHF,20031031,153000,1.3354,1.3356,1.3351,1.3355
USDCHF,20031031,153100,1.3356,1.3358,1.3356,1.3358
USDCHF,20031031,153200,1.3357,1.3357,1.3356,1.3357
USDCHF,20031031,153300,1.3358,1.3365,1.3358,1.3365
USDCHF,20031031,153400,1.3364,1.3369,1.3364,1.3366
USDCHF,20031031,153500,1.3364,1.3364,1.3359,1.3359
USDCHF,20031031,153600,1.3358,1.3361,1.3356,1.3361
USDCHF,20031031,153700,1.3360,1.3360,1.3358,1.3358
USDCHF,20031031,153900,1.3359,1.3359,1.3357,1.3358
USDCHF,20031031,154000,1.3357,1.3358,1.3356,1.3357
USDCHF,20031031,154100,1.3358,1.3360,1.3358,1.3360
USDCHF,20031031,154200,1.3359,1.3359,1.3358,1.3358
USDCHF,20031031,154300,1.3359,1.3370,1.3359,1.3370
USDCHF,20031031,154400,1.3372,1.3381,1.3372,1.3374
USDCHF,20031031,154500,1.3373,1.3373,1.3368,1.3368
USDCHF,20031031,154600,1.3367,1.3370,1.3365,1.3365
USDCHF,20031031,154700,1.3366,1.3371,1.3366,1.3370
USDCHF,20031031,154800,1.3369,1.3377,1.3362,1.3362
USDCHF,20031031,154900,1.3363,1.3365,1.3358,1.3358
USDCHF,20031031,155000,1.3357,1.3360,1.3354,1.3355
USDCHF,20031031,155100,1.3356,1.3356,1.3353,1.3354
USDCHF,20031031,155200,1.3355,1.3357,1.3355,1.3356
USDCHF,20031031,155300,1.3357,1.3357,1.3353,1.3353
USDCHF,20031031,155400,1.3352,1.3352,1.3346,1.3346
USDCHF,20031031,155500,1.3347,1.3353,1.3347,1.3352
USDCHF,20031031,155600,1.3351,1.3352,1.3349,1.3352
USDCHF,20031031,155700,1.3353,1.3354,1.3353,1.3354
USDCHF,20031031,155800,1.3353,1.3354,1.3352,1.3353
USDCHF,20031031,155900,1.3354,1.3360,1.3354,1.3356
USDCHF,20031031,160000,1.3355,1.3356,1.3335,1.3335
USDCHF,20031031,160100,1.3334,1.3346,1.3334,1.3346
USDCHF,20031031,160200,1.3345,1.3350,1.3344,1.3344
USDCHF,20031031,160300,1.3343,1.3345,1.3341,1.3344
USDCHF,20031031,160400,1.3346,1.3349,1.3345,1.3349
USDCHF,20031031,160500,1.3350,1.3352,1.3348,1.3349
USDCHF,20031031,160600,1.3350,1.3350,1.3343,1.3343
USDCHF,20031031,160700,1.3342,1.3342,1.3334,1.3334
USDCHF,20031031,160800,1.3335,1.3338,1.3335,1.3337
USDCHF,20031031,160900,1.3338,1.3339,1.3337,1.3337
USDCHF,20031031,161000,1.3338,1.3339,1.3332,1.3333
USDCHF,20031031,161100,1.3332,1.3332,1.3327,1.3329
USDCHF,20031031,161200,1.3328,1.3328,1.3322,1.3322
USDCHF,20031031,161300,1.3321,1.3321,1.3315,1.3315
USDCHF,20031031,161400,1.3314,1.3314,1.3310,1.3311
USDCHF,20031031,161500,1.3310,1.3310,1.3305,1.3305
USDCHF,20031031,161600,1.3306,1.3314,1.3306,1.3314
USDCHF,20031031,161700,1.3315,1.3317,1.3312,1.3312
USDCHF,20031031,161800,1.3311,1.3316,1.3309,1.3316
USDCHF,20031031,161900,1.3315,1.3318,1.3315,1.3317
USDCHF,20031031,162000,1.3318,1.3318,1.3314,1.3316
USDCHF,20031031,162100,1.3317,1.3318,1.3316,1.3316
USDCHF,20031031,162200,1.3317,1.3320,1.3316,1.3320
USDCHF,20031031,162300,1.3321,1.3321,1.3318,1.3318
USDCHF,20031031,162400,1.3317,1.3317,1.3314,1.3315
USDCHF,20031031,162500,1.3316,1.3317,1.3312,1.3312
USDCHF,20031031,162600,1.3311,1.3312,1.3308,1.3309
USDCHF,20031031,162700,1.3308,1.3308,1.3302,1.3302
USDCHF,20031031,162800,1.3304,1.3308,1.3304,1.3307
USDCHF,20031031,162900,1.3308,1.3310,1.3308,1.3310
USDCHF,20031031,163000,1.3309,1.3309,1.3306,1.3308
USDCHF,20031031,163100,1.3307,1.3309,1.3305,1.3308
USDCHF,20031031,163200,1.3309,1.3310,1.3306,1.3306
USDCHF,20031031,163300,1.3307,1.3308,1.3306,1.3308
USDCHF,20031031,163400,1.3309,1.3316,1.3309,1.3313
USDCHF,20031031,163500,1.3314,1.3318,1.3313,1.3317
USDCHF,20031031,163600,1.3316,1.3316,1.3314,1.3316
USDCHF,20031031,163700,1.3315,1.3316,1.3315,1.3316
USDCHF,20031031,163800,1.3317,1.3318,1.3316,1.3317
USDCHF,20031031,163900,1.3318,1.3320,1.3314,1.3314
USDCHF,20031031,164000,1.3313,1.3315,1.3310,1.3311
USDCHF,20031031,164100,1.3310,1.3312,1.3309,1.3311
USDCHF,20031031,164200,1.3312,1.3318,1.3312,1.3318
USDCHF,20031031,164300,1.3319,1.3320,1.3314,1.3314
USDCHF,20031031,164400,1.3315,1.3319,1.3314,1.3319
USDCHF,20031031,164500,1.3320,1.3325,1.3320,1.3325
USDCHF,20031031,164600,1.3326,1.3333,1.3326,1.3333
USDCHF,20031031,164700,1.3334,1.3337,1.3334,1.3335
USDCHF,20031031,164800,1.3334,1.3341,1.3334,1.3339
USDCHF,20031031,164900,1.3338,1.3338,1.3335,1.3336
USDCHF,20031031,165000,1.3335,1.3337,1.3333,1.3333
USDCHF,20031031,165100,1.3334,1.3338,1.3334,1.3337
USDCHF,20031031,165200,1.3338,1.3341,1.3338,1.3340
USDCHF,20031031,165300,1.3339,1.3339,1.3336,1.3336
USDCHF,20031031,165400,1.3337,1.3337,1.3335,1.3336
USDCHF,20031031,165500,1.3337,1.3337,1.3336,1.3337
USDCHF,20031031,165600,1.3338,1.3342,1.3338,1.3342
USDCHF,20031031,165700,1.3343,1.3349,1.3342,1.3349
USDCHF,20031031,165800,1.3348,1.3354,1.3348,1.3349
USDCHF,20031031,165900,1.3350,1.3352,1.3349,1.3351
USDCHF,20031031,170000,1.3350,1.3350,1.3346,1.3350
USDCHF,20031031,170100,1.3349,1.3349,1.3346,1.3346
USDCHF,20031031,170200,1.3347,1.3347,1.3345,1.3346
USDCHF,20031031,170300,1.3345,1.3345,1.3343,1.3343
USDCHF,20031031,170400,1.3342,1.3343,1.3338,1.3338
USDCHF,20031031,170500,1.3339,1.3341,1.3339,1.3341
USDCHF,20031031,170600,1.3340,1.3340,1.3336,1.3337
USDCHF,20031031,170700,1.3336,1.3336,1.3330,1.3330
USDCHF,20031031,170800,1.3332,1.3333,1.3329,1.3329
USDCHF,20031031,170900,1.3328,1.3334,1.3327,1.3333
USDCHF,20031031,171000,1.3332,1.3339,1.3330,1.3339
USDCHF,20031031,171100,1.3340,1.3341,1.3339,1.3340
USDCHF,20031031,171200,1.3341,1.3343,1.3339,1.3342
USDCHF,20031031,171300,1.3341,1.3342,1.3340,1.3341
USDCHF,20031031,171400,1.3342,1.3350,1.3342,1.3350
USDCHF,20031031,171500,1.3351,1.3351,1.3350,1.3350
USDCHF,20031031,171600,1.3349,1.3353,1.3349,1.3353
USDCHF,20031031,171700,1.3354,1.3356,1.3353,1.3356
USDCHF,20031031,171800,1.3357,1.3357,1.3356,1.3357
USDCHF,20031031,171900,1.3356,1.3359,1.3356,1.3356
USDCHF,20031031,172000,1.3355,1.3355,1.3354,1.3355
USDCHF,20031031,172100,1.3354,1.3355,1.3353,1.3353
USDCHF,20031031,172200,1.3352,1.3352,1.3348,1.3348
USDCHF,20031031,172300,1.3347,1.3347,1.3346,1.3347
USDCHF,20031031,172400,1.3348,1.3348,1.3346,1.3346
USDCHF,20031031,172500,1.3345,1.3347,1.3345,1.3347
USDCHF,20031031,172600,1.3348,1.3349,1.3348,1.3348
USDCHF,20031031,172700,1.3349,1.3349,1.3348,1.3348
USDCHF,20031031,172900,1.3349,1.3353,1.3349,1.3351
USDCHF,20031031,173000,1.3350,1.3350,1.3348,1.3348
USDCHF,20031031,173100,1.3346,1.3346,1.3344,1.3344
USDCHF,20031031,173200,1.3343,1.3344,1.3339,1.3339
USDCHF,20031031,173300,1.3338,1.3338,1.3336,1.3337
USDCHF,20031031,173400,1.3336,1.3338,1.3336,1.3338
USDCHF,20031031,173500,1.3337,1.3339,1.3335,1.3339
USDCHF,20031031,173600,1.3340,1.3343,1.3340,1.3343
USDCHF,20031031,173700,1.3344,1.3346,1.3344,1.3346
USDCHF,20031031,173800,1.3347,1.3347,1.3347,1.3347
USDCHF,20031031,173900,1.3346,1.3346,1.3344,1.3346
USDCHF,20031031,174000,1.3345,1.3348,1.3345,1.3346
USDCHF,20031031,174100,1.3345,1.3345,1.3344,1.3344
USDCHF,20031031,174200,1.3345,1.3349,1.3345,1.3349
USDCHF,20031031,174300,1.3351,1.3351,1.3350,1.3350
USDCHF,20031031,174400,1.3351,1.3353,1.3351,1.3351
USDCHF,20031031,174500,1.3350,1.3350,1.3348,1.3348
USDCHF,20031031,174600,1.3347,1.3348,1.3345,1.3348
USDCHF,20031031,174700,1.3349,1.3349,1.3349,1.3349
USDCHF,20031031,174800,1.3348,1.3349,1.3346,1.3349
USDCHF,20031031,174900,1.3350,1.3350,1.3348,1.3348
USDCHF,20031031,175000,1.3349,1.3349,1.3348,1.3349
USDCHF,20031031,175100,1.3350,1.3350,1.3348,1.3349
USDCHF,20031031,175200,1.3350,1.3350,1.3349,1.3350
USDCHF,20031031,175300,1.3351,1.3353,1.3351,1.3353
USDCHF,20031031,175400,1.3352,1.3355,1.3352,1.3355
USDCHF,20031031,175500,1.3354,1.3355,1.3354,1.3354
USDCHF,20031031,175600,1.3353,1.3353,1.3351,1.3352
USDCHF,20031031,175700,1.3353,1.3357,1.3353,1.3357
USDCHF,20031031,175800,1.3356,1.3357,1.3356,1.3356
USDCHF,20031031,175900,1.3357,1.3360,1.3357,1.3360
USDCHF,20031031,180000,1.3361,1.3374,1.3361,1.3374
USDCHF,20031031,180100,1.3376,1.3386,1.3375,1.3386
USDCHF,20031031,180200,1.3389,1.3390,1.3384,1.3387
USDCHF,20031031,180300,1.3386,1.3400,1.3386,1.3397
USDCHF,20031031,180400,1.3396,1.3397,1.3396,1.3396
USDCHF,20031031,180500,1.3397,1.3397,1.3396,1.3396
USDCHF,20031031,180600,1.3395,1.3395,1.3390,1.3391
USDCHF,20031031,180700,1.3390,1.3390,1.3388,1.3390
USDCHF,20031031,180800,1.3391,1.3391,1.3386,1.3387
USDCHF,20031031,180900,1.3388,1.3390,1.3388,1.3390
USDCHF,20031031,181000,1.3391,1.3391,1.3391,1.3391
USDCHF,20031031,181100,1.3390,1.3390,1.3389,1.3389
USDCHF,20031031,181200,1.3388,1.3388,1.3383,1.3384
USDCHF,20031031,181300,1.3385,1.3387,1.3383,1.3386
USDCHF,20031031,181400,1.3387,1.3390,1.3386,1.3390
USDCHF,20031031,181500,1.3391,1.3401,1.3391,1.3400
USDCHF,20031031,181600,1.3399,1.3400,1.3394,1.3394
USDCHF,20031031,181700,1.3393,1.3393,1.3384,1.3384
USDCHF,20031031,181800,1.3385,1.3385,1.3378,1.3381
USDCHF,20031031,181900,1.3380,1.3381,1.3378,1.3379
USDCHF,20031031,182000,1.3380,1.3380,1.3377,1.3378
USDCHF,20031031,182100,1.3379,1.3381,1.3378,1.3381
USDCHF,20031031,182200,1.3383,1.3384,1.3381,1.3381
USDCHF,20031031,182300,1.3382,1.3382,1.3371,1.3371
USDCHF,20031031,182400,1.3372,1.3372,1.3369,1.3371
USDCHF,20031031,182500,1.3372,1.3375,1.3371,1.3371
USDCHF,20031031,182600,1.3370,1.3370,1.3367,1.3368
USDCHF,20031031,182700,1.3367,1.3367,1.3364,1.3364
USDCHF,20031031,182800,1.3365,1.3366,1.3365,1.3366
USDCHF,20031031,182900,1.3367,1.3367,1.3365,1.3365
USDCHF,20031031,183000,1.3364,1.3364,1.3364,1.3364
USDCHF,20031031,183100,1.3365,1.3365,1.3364,1.3364
USDCHF,20031031,183200,1.3363,1.3363,1.3363,1.3363
USDCHF,20031031,183300,1.3362,1.3362,1.3360,1.3362
USDCHF,20031031,183400,1.3363,1.3364,1.3362,1.3364
USDCHF,20031031,183500,1.3365,1.3367,1.3365,1.3367
USDCHF,20031031,183600,1.3366,1.3366,1.3365,1.3366
USDCHF,20031031,183700,1.3367,1.3368,1.3367,1.3368
USDCHF,20031031,183800,1.3367,1.3369,1.3367,1.3369
USDCHF,20031031,183900,1.3368,1.3368,1.3367,1.3368
USDCHF,20031031,184000,1.3369,1.3369,1.3368,1.3369
USDCHF,20031031,184100,1.3368,1.3370,1.3368,1.3370
USDCHF,20031031,184200,1.3371,1.3372,1.3371,1.3372
USDCHF,20031031,184300,1.3374,1.3376,1.3372,1.3372
USDCHF,20031031,184400,1.3371,1.3372,1.3371,1.3372
USDCHF,20031031,184500,1.3373,1.3374,1.3371,1.3371
USDCHF,20031031,184600,1.3372,1.3374,1.3372,1.3374
USDCHF,20031031,185000,1.3375,1.3375,1.3375,1.3375
USDCHF,20031031,185100,1.3377,1.3377,1.3376,1.3376
USDCHF,20031031,185200,1.3375,1.3375,1.3374,1.3374
USDCHF,20031031,185300,1.3373,1.3375,1.3372,1.3375
USDCHF,20031031,185400,1.3376,1.3376,1.3374,1.3374
USDCHF,20031031,185500,1.3375,1.3377,1.3375,1.3377
USDCHF,20031031,185600,1.3378,1.3379,1.3376,1.3379
USDCHF,20031031,185700,1.3380,1.3381,1.3379,1.3381
USDCHF,20031031,185800,1.3382,1.3383,1.3382,1.3383
USDCHF,20031031,185900,1.3384,1.3384,1.3383,1.3384
USDCHF,20031031,190000,1.3385,1.3387,1.3385,1.3387
USDCHF,20031031,190100,1.3388,1.3392,1.3386,1.3392
USDCHF,20031031,190200,1.3393,1.3395,1.3391,1.3392
USDCHF,20031031,190300,1.3393,1.3396,1.3391,1.3391
USDCHF,20031031,190400,1.3390,1.3392,1.3390,1.3392
USDCHF,20031031,190500,1.3391,1.3393,1.3391,1.3393
USDCHF,20031031,190600,1.3394,1.3394,1.3392,1.3393
USDCHF,20031031,190800,1.3394,1.3394,1.3393,1.3394
USDCHF,20031031,190900,1.3393,1.3395,1.3393,1.3395
USDCHF,20031031,191000,1.3396,1.3398,1.3396,1.3398
USDCHF,20031031,191200,1.3397,1.3398,1.3397,1.3398
USDCHF,20031031,191300,1.3397,1.3398,1.3397,1.3398
USDCHF,20031031,191400,1.3399,1.3399,1.3396,1.3397
USDCHF,20031031,191500,1.3396,1.3396,1.3395,1.3395
USDCHF,20031031,191700,1.3393,1.3393,1.3392,1.3392
USDCHF,20031031,191800,1.3391,1.3391,1.3391,1.3391
USDCHF,20031031,191900,1.3390,1.3391,1.3390,1.3391
USDCHF,20031031,192000,1.3392,1.3394,1.3392,1.3393
USDCHF,20031031,192100,1.3392,1.3392,1.3391,1.3392
USDCHF,20031031,192200,1.3391,1.3391,1.3391,1.3391
USDCHF,20031031,192300,1.3390,1.3390,1.3390,1.3390
USDCHF,20031031,192400,1.3391,1.3392,1.3391,1.3392
USDCHF,20031031,192500,1.3393,1.3395,1.3393,1.3395
USDCHF,20031031,192600,1.3394,1.3394,1.3393,1.3393
USDCHF,20031031,192700,1.3392,1.3392,1.3390,1.3390
USDCHF,20031031,192800,1.3391,1.3391,1.3391,1.3391
USDCHF,20031031,192900,1.3392,1.3393,1.3392,1.3393
USDCHF,20031031,193000,1.3394,1.3394,1.3393,1.3394
USDCHF,20031031,193100,1.3395,1.3395,1.3395,1.3395
USDCHF,20031031,193300,1.3396,1.3396,1.3396,1.3396
USDCHF,20031031,193400,1.3395,1.3397,1.3395,1.3397
USDCHF,20031031,193600,1.3396,1.3396,1.3395,1.3396
USDCHF,20031031,193700,1.3395,1.3397,1.3395,1.3397
USDCHF,20031031,193800,1.3396,1.3396,1.3393,1.3395
USDCHF,20031031,193900,1.3394,1.3395,1.3394,1.3395
USDCHF,20031031,194000,1.3396,1.3400,1.3396,1.3400
USDCHF,20031031,194100,1.3401,1.3401,1.3400,1.3401
USDCHF,20031031,194200,1.3400,1.3401,1.3400,1.3401
USDCHF,20031031,194300,1.3400,1.3400,1.3397,1.3397
USDCHF,20031031,194400,1.3396,1.3396,1.3395,1.3395
USDCHF,20031031,194500,1.3394,1.3394,1.3392,1.3393
USDCHF,20031031,194600,1.3394,1.3394,1.3392,1.3392
USDCHF,20031031,194700,1.3391,1.3394,1.3391,1.3393
USDCHF,20031031,194800,1.3392,1.3393,1.3391,1.3391
USDCHF,20031031,194900,1.3392,1.3392,1.3391,1.3391
USDCHF,20031031,195000,1.3392,1.3392,1.3391,1.3391
USDCHF,20031031,195200,1.3392,1.3392,1.3392,1.3392
USDCHF,20031031,195300,1.3390,1.3390,1.3390,1.3390
USDCHF,20031031,195400,1.3391,1.3391,1.3388,1.3388
USDCHF,20031031,195500,1.3389,1.3390,1.3389,1.3390
USDCHF,20031031,195600,1.3391,1.3391,1.3391,1.3391
USDCHF,20031031,195700,1.3390,1.3392,1.3389,1.3392
USDCHF,20031031,195800,1.3391,1.3391,1.3390,1.3391
USDCHF,20031031,200000,1.3390,1.3390,1.3390,1.3390
USDCHF,20031031,200100,1.3391,1.3391,1.3391,1.3391
USDCHF,20031031,200300,1.3392,1.3395,1.3392,1.3395
USDCHF,20031031,200400,1.3396,1.3396,1.3396,1.3396
USDCHF,20031031,200500,1.3395,1.3395,1.3395,1.3395
USDCHF,20031031,200600,1.3396,1.3396,1.3396,1.3396
USDCHF,20031031,200700,1.3397,1.3398,1.3397,1.3398
USDCHF,20031031,200800,1.3397,1.3397,1.3396,1.3396
USDCHF,20031031,201000,1.3397,1.3397,1.3397,1.3397
USDCHF,20031031,201100,1.3398,1.3398,1.3396,1.3396
USDCHF,20031031,201200,1.3397,1.3397,1.3397,1.3397
USDCHF,20031031,201300,1.3396,1.3399,1.3396,1.3398
USDCHF,20031031,201400,1.3399,1.3399,1.3398,1.3398
USDCHF,20031031,201600,1.3397,1.3399,1.3397,1.3399
USDCHF,20031031,201700,1.3398,1.3398,1.3398,1.3398
USDCHF,20031031,201800,1.3397,1.3397,1.3397,1.3397
USDCHF,20031031,201900,1.3398,1.3399,1.3397,1.3397
USDCHF,20031031,202100,1.3396,1.3397,1.3396,1.3396
USDCHF,20031031,202200,1.3395,1.3395,1.3393,1.3394
USDCHF,20031031,202300,1.3393,1.3393,1.3391,1.3393
USDCHF,20031031,202400,1.3392,1.3392,1.3390,1.3390
USDCHF,20031031,202500,1.3389,1.3389,1.3389,1.3389
USDCHF,20031031,202600,1.3388,1.3389,1.3388,1.3389
USDCHF,20031031,202700,1.3390,1.3390,1.3390,1.3390
USDCHF,20031031,202800,1.3391,1.3392,1.3391,1.3392
USDCHF,20031031,202900,1.3391,1.3391,1.3391,1.3391
USDCHF,20031031,203000,1.3392,1.3392,1.3391,1.3391
USDCHF,20031031,203100,1.3392,1.3397,1.3392,1.3397
USDCHF,20031031,203200,1.3398,1.3402,1.3398,1.3402
USDCHF,20031031,203300,1.3401,1.3403,1.3401,1.3402
USDCHF,20031031,203400,1.3403,1.3403,1.3401,1.3403
USDCHF,20031031,203500,1.3404,1.3404,1.3403,1.3404
USDCHF,20031031,203600,1.3403,1.3403,1.3402,1.3402
USDCHF,20031031,203700,1.3403,1.3403,1.3402,1.3402
USDCHF,20031031,203800,1.3404,1.3405,1.3404,1.3405
USDCHF,20031031,204000,1.3406,1.3410,1.3406,1.3409
USDCHF,20031031,204100,1.3408,1.3411,1.3408,1.3411
USDCHF,20031031,204200,1.3410,1.3412,1.3410,1.3410
USDCHF,20031031,204300,1.3411,1.3415,1.3411,1.3415
USDCHF,20031031,204400,1.3414,1.3414,1.3411,1.3412
USDCHF,20031031,204500,1.3411,1.3412,1.3411,1.3411
USDCHF,20031031,204600,1.3412,1.3416,1.3411,1.3416
USDCHF,20031031,204700,1.3417,1.3418,1.3416,1.3418
USDCHF,20031031,204800,1.3417,1.3417,1.3414,1.3416
USDCHF,20031031,204900,1.3415,1.3416,1.3415,1.3416
USDCHF,20031031,205000,1.3415,1.3416,1.3414,1.3416
USDCHF,20031031,205100,1.3415,1.3418,1.3415,1.3416
USDCHF,20031031,205200,1.3415,1.3415,1.3412,1.3412
USDCHF,20031031,205300,1.3413,1.3413,1.3413,1.3413
USDCHF,20031031,205400,1.3412,1.3414,1.3412,1.3412
USDCHF,20031031,205600,1.3411,1.3412,1.3411,1.3411
USDCHF,20031031,205700,1.3412,1.3412,1.3412,1.3412
USDCHF,20031031,205800,1.3413,1.3414,1.3413,1.3414
USDCHF,20031031,205900,1.3415,1.3415,1.3414,1.3415
USDCHF,20031031,210000,1.3416,1.3416,1.3414,1.3414
USDCHF,20031031,210100,1.3415,1.3416,1.3414,1.3416
USDCHF,20031031,210200,1.3417,1.3418,1.3415,1.3415
USDCHF,20031031,210300,1.3416,1.3416,1.3416,1.3416
USDCHF,20031031,210400,1.3415,1.3415,1.3415,1.3415
USDCHF,20031031,210700,1.3416,1.3416,1.3416,1.3416
USDCHF,20031031,210800,1.3415,1.3416,1.3415,1.3416
USDCHF,20031031,211000,1.3417,1.3418,1.3416,1.3416
USDCHF,20031031,211100,1.3417,1.3417,1.3416,1.3416
USDCHF,20031031,211300,1.3417,1.3418,1.3417,1.3418
USDCHF,20031031,211400,1.3417,1.3418,1.3416,1.3418
USDCHF,20031031,211500,1.3419,1.3419,1.3419,1.3419
USDCHF,20031031,211600,1.3418,1.3420,1.3418,1.3420
USDCHF,20031031,211700,1.3421,1.3421,1.3421,1.3421
USDCHF,20031031,211800,1.3422,1.3422,1.3422,1.3422
USDCHF,20031031,211900,1.3421,1.3421,1.3421,1.3421
USDCHF,20031031,212000,1.3420,1.3420,1.3419,1.3419
USDCHF,20031031,212300,1.3420,1.3420,1.3420,1.3420
USDCHF,20031031,212500,1.3419,1.3420,1.3419,1.3420
USDCHF,20031031,212600,1.3419,1.3419,1.3419,1.3419
USDCHF,20031031,212700,1.3418,1.3418,1.3418,1.3418
USDCHF,20031031,212800,1.3417,1.3417,1.3416,1.3416
USDCHF,20031031,212900,1.3415,1.3415,1.3415,1.3415
USDCHF,20031031,213100,1.3414,1.3414,1.3414,1.3414
USDCHF,20031031,213300,1.3415,1.3415,1.3415,1.3415
USDCHF,20031031,213400,1.3414,1.3415,1.3414,1.3414
USDCHF,20031031,213500,1.3415,1.3415,1.3414,1.3414
USDCHF,20031031,213600,1.3413,1.3413,1.3410,1.3410
USDCHF,20031031,213700,1.3411,1.3411,1.3411,1.3411
USDCHF,20031031,213800,1.3412,1.3412,1.3412,1.3412
USDCHF,20031031,213900,1.3411,1.3411,1.3411,1.3411
USDCHF,20031031,214000,1.3410,1.3410,1.3410,1.3410
USDCHF,20031031,214100,1.3411,1.3411,1.3411,1.3411
USDCHF,20031031,214200,1.3410,1.3411,1.3410,1.3411
USDCHF,20031031,214400,1.3410,1.3410,1.3410,1.3410
USDCHF,20031031,214500,1.3411,1.3411,1.3411,1.3411
USDCHF,20031031,214600,1.3412,1.3412,1.3410,1.3410
USDCHF,20031031,214700,1.3411,1.3411,1.3410,1.3410
USDCHF,20031031,214800,1.3409,1.3409,1.3408,1.3408
USDCHF,20031031,214900,1.3407,1.3408,1.3406,1.3408
USDCHF,20031031,215000,1.3407,1.3407,1.3406,1.3406
USDCHF,20031031,215200,1.3405,1.3405,1.3405,1.3405
USDCHF,20031031,215400,1.3404,1.3404,1.3403,1.3403
USDCHF,20031031,215500,1.3402,1.3404,1.3402,1.3404
USDCHF,20031031,215600,1.3403,1.3403,1.3402,1.3403
USDJPY,20031031,000100,108.76,108.76,108.76,108.76
USDJPY,20031031,000200,108.75,108.76,108.75,108.76
USDJPY,20031031,000300,108.75,108.76,108.75,108.75
USDJPY,20031031,000400,108.74,108.75,108.74,108.75
USDJPY,20031031,000600,108.76,108.76,108.74,108.74
USDJPY,20031031,000700,108.73,108.74,108.73,108.74
USDJPY,20031031,000800,108.75,108.75,108.74,108.74
USDJPY,20031031,000900,108.75,108.75,108.75,108.75
USDJPY,20031031,001100,108.74,108.74,108.72,108.72
USDJPY,20031031,001400,108.73,108.73,108.73,108.73
USDJPY,20031031,001500,108.72,108.73,108.72,108.72
USDJPY,20031031,001800,108.73,108.74,108.73,108.74
USDJPY,20031031,001900,108.73,108.74,108.73,108.73
USDJPY,20031031,002000,108.74,108.74,108.71,108.71
USDJPY,20031031,002100,108.72,108.72,108.72,108.72
USDJPY,20031031,002400,108.73,108.73,108.71,108.71
USDJPY,20031031,002500,108.70,108.71,108.69,108.69
USDJPY,20031031,002700,108.70,108.70,108.70,108.70
USDJPY,20031031,002800,108.71,108.72,108.70,108.70
USDJPY,20031031,002900,108.69,108.70,108.69,108.70
USDJPY,20031031,003000,108.71,108.71,108.70,108.70
USDJPY,20031031,003400,108.69,108.69,108.69,108.69
USDJPY,20031031,003500,108.70,108.70,108.70,108.70
USDJPY,20031031,003700,108.69,108.70,108.69,108.70
USDJPY,20031031,003800,108.69,108.69,108.69,108.69
USDJPY,20031031,004100,108.70,108.70,108.70,108.70
USDJPY,20031031,004200,108.71,108.71,108.71,108.71
USDJPY,20031031,004300,108.70,108.70,108.70,108.70
USDJPY,20031031,004600,108.69,108.69,108.68,108.68
USDJPY,20031031,004700,108.69,108.69,108.69,108.69
USDJPY,20031031,004800,108.68,108.68,108.63,108.63
USDJPY,20031031,004900,108.64,108.64,108.63,108.64
USDJPY,20031031,005000,108.62,108.64,108.62,108.64
USDJPY,20031031,005100,108.65,108.66,108.65,108.66
USDJPY,20031031,005400,108.65,108.65,108.64,108.64
USDJPY,20031031,005500,108.63,108.64,108.63,108.64
USDJPY,20031031,005900,108.63,108.63,108.62,108.62
USDJPY,20031031,010000,108.61,108.62,108.61,108.62
USDJPY,20031031,010100,108.63,108.64,108.63,108.64
USDJPY,20031031,010300,108.65,108.65,108.64,108.65
USDJPY,20031031,010400,108.66,108.67,108.65,108.65
USDJPY,20031031,010500,108.67,108.67,108.67,108.67
USDJPY,20031031,010700,108.66,108.66,108.66,108.66
USDJPY,20031031,010800,108.65,108.66,108.65,108.66
USDJPY,20031031,010900,108.65,108.65,108.65,108.65
USDJPY,20031031,011000,108.66,108.66,108.66,108.66
USDJPY,20031031,011200,108.65,108.66,108.65,108.65
USDJPY,20031031,011300,108.64,108.64,108.64,108.64
USDJPY,20031031,011400,108.65,108.65,108.64,108.65
USDJPY,20031031,011500,108.66,108.66,108.65,108.66
USDJPY,20031031,011600,108.67,108.67,108.67,108.67
USDJPY,20031031,011700,108.65,108.66,108.65,108.66
USDJPY,20031031,011800,108.67,108.67,108.67,108.67
USDJPY,20031031,012000,108.66,108.66,108.65,108.65
USDJPY,20031031,012100,108.67,108.67,108.66,108.67
USDJPY,20031031,012200,108.66,108.66,108.65,108.65
USDJPY,20031031,012500,108.64,108.64,108.62,108.62
USDJPY,20031031,012700,108.63,108.64,108.63,108.64
USDJPY,20031031,012800,108.63,108.64,108.63,108.64
USDJPY,20031031,012900,108.65,108.65,108.64,108.65
USDJPY,20031031,013100,108.66,108.67,108.66,108.67
USDJPY,20031031,013300,108.66,108.66,108.66,108.66
USDJPY,20031031,013400,108.67,108.67,108.64,108.64
USDJPY,20031031,013500,108.65,108.65,108.64,108.65
USDJPY,20031031,013600,108.64,108.65,108.64,108.64
USDJPY,20031031,013800,108.65,108.66,108.64,108.66
USDJPY,20031031,013900,108.67,108.67,108.67,108.67
USDJPY,20031031,014000,108.68,108.69,108.68,108.69
USDJPY,20031031,014200,108.70,108.73,108.70,108.73
USDJPY,20031031,014300,108.72,108.72,108.72,108.72
USDJPY,20031031,014400,108.73,108.73,108.72,108.73
USDJPY,20031031,014500,108.74,108.75,108.73,108.73
USDJPY,20031031,014600,108.74,108.74,108.74,108.74
USDJPY,20031031,014700,108.73,108.76,108.73,108.75
USDJPY,20031031,014800,108.76,108.77,108.75,108.76
USDJPY,20031031,014900,108.77,108.77,108.77,108.77
USDJPY,20031031,015000,108.76,108.76,108.76,108.76
USDJPY,20031031,015200,108.75,108.75,108.75,108.75
USDJPY,20031031,015300,108.76,108.77,108.76,108.76
USDJPY,20031031,015400,108.75,108.75,108.74,108.74
USDJPY,20031031,015500,108.73,108.74,108.73,108.73
USDJPY,20031031,015600,108.72,108.73,108.72,108.73
USDJPY,20031031,015700,108.72,108.75,108.72,108.75
USDJPY,20031031,015800,108.76,108.78,108.76,108.78
USDJPY,20031031,015900,108.77,108.77,108.76,108.76
USDJPY,20031031,020300,108.75,108.75,108.73,108.73
USDJPY,20031031,020500,108.74,108.74,108.73,108.73
USDJPY,20031031,020800,108.75,108.76,108.75,108.76
USDJPY,20031031,020900,108.77,108.80,108.75,108.76
USDJPY,20031031,021000,108.75,108.76,108.75,108.75
USDJPY,20031031,021200,108.74,108.74,108.72,108.72
USDJPY,20031031,021500,108.73,108.74,108.73,108.73
USDJPY,20031031,021600,108.74,108.75,108.73,108.74
USDJPY,20031031,021700,108.75,108.76,108.75,108.76
USDJPY,20031031,021800,108.77,108.78,108.77,108.78
USDJPY,20031031,021900,108.77,108.77,108.75,108.75
USDJPY,20031031,022000,108.74,108.74,108.73,108.74
USDJPY,20031031,022100,108.75,108.75,108.75,108.75
USDJPY,20031031,022200,108.76,108.78,108.75,108.78
USDJPY,20031031,022400,108.77,108.77,108.76,108.76
USDJPY,20031031,022500,108.75,108.75,108.73,108.73
USDJPY,20031031,022700,108.74,108.75,108.73,108.75
USDJPY,20031031,022800,108.74,108.74,108.70,108.72
USDJPY,20031031,023100,108.73,108.74,108.73,108.73
USDJPY,20031031,023300,108.74,108.74,108.73,108.73
USDJPY,20031031,023400,108.74,108.74,108.74,108.74
USDJPY,20031031,023500,108.75,108.75,108.75,108.75
USDJPY,20031031,023600,108.74,108.74,108.73,108.73
USDJPY,20031031,023800,108.74,108.74,108.73,108.73
USDJPY,20031031,024200,108.72,108.73,108.72,108.73
USDJPY,20031031,024400,108.72,108.74,108.72,108.73
USDJPY,20031031,024900,108.74,108.74,108.74,108.74
USDJPY,20031031,025000,108.73,108.73,108.73,108.73
USDJPY,20031031,025200,108.74,108.74,108.74,108.74
USDJPY,20031031,025300,108.75,108.75,108.75,108.75
USDJPY,20031031,025700,108.76,108.76,108.76,108.76
USDJPY,20031031,025800,108.75,108.76,108.75,108.75
USDJPY,20031031,030000,108.76,108.77,108.76,108.77
USDJPY,20031031,030100,108.76,108.76,108.76,108.76
USDJPY,20031031,030200,108.77,108.77,108.77,108.77
USDJPY,20031031,030300,108.78,108.79,108.78,108.79
USDJPY,20031031,030400,108.78,108.79,108.78,108.79
USDJPY,20031031,030500,108.78,108.79,108.78,108.79
USDJPY,20031031,030600,108.78,108.78,108.78,108.78
USDJPY,20031031,030700,108.79,108.81,108.79,108.81
USDJPY,20031031,030800,108.82,108.83,108.82,108.82
USDJPY,20031031,030900,108.83,108.83,108.81,108.83
USDJPY,20031031,031100,108.82,108.83,108.82,108.83
USDJPY,20031031,031300,108.82,108.83,108.81,108.81
USDJPY,20031031,031500,108.82,108.82,108.81,108.81
USDJPY,20031031,031700,108.82,108.84,108.82,108.84
USDJPY,20031031,031800,108.83,108.84,108.83,108.83
USDJPY,20031031,032000,108.82,108.83,108.81,108.81
USDJPY,20031031,032100,108.80,108.81,108.80,108.81
USDJPY,20031031,032200,108.80,108.80,108.79,108.79
USDJPY,20031031,032400,108.78,108.78,108.78,108.78
USDJPY,20031031,032600,108.79,108.79,108.78,108.78
USDJPY,20031031,032700,108.79,108.81,108.79,108.80
USDJPY,20031031,032800,108.81,108.81,108.80,108.80
USDJPY,20031031,032900,108.79,108.79,108.78,108.79
USDJPY,20031031,033000,108.78,108.78,108.78,108.78
USDJPY,20031031,033100,108.77,108.77,108.76,108.76
USDJPY,20031031,033500,108.78,108.78,108.76,108.76
USDJPY,20031031,033600,108.77,108.77,108.76,108.77
USDJPY,20031031,033700,108.78,108.80,108.78,108.80
USDJPY,20031031,033800,108.79,108.79,108.78,108.78
USDJPY,20031031,033900,108.79,108.79,108.78,108.78
USDJPY,20031031,034200,108.79,108.79,108.78,108.78
USDJPY,20031031,034300,108.79,108.79,108.78,108.78
USDJPY,20031031,034400,108.79,108.81,108.78,108.80
USDJPY,20031031,034500,108.79,108.79,108.79,108.79
USDJPY,20031031,034600,108.78,108.78,108.78,108.78
USDJPY,20031031,035100,108.78,108.78,108.77,108.77
USDJPY,20031031,035200,108.76,108.76,108.76,108.76
USDJPY,20031031,035500,108.77,108.78,108.77,108.78
USDJPY,20031031,035600,108.79,108.79,108.79,108.79
USDJPY,20031031,035700,108.78,108.78,108.78,108.78
USDJPY,20031031,040000,108.79,108.79,108.79,108.79
USDJPY,20031031,040500,108.79,108.79,108.79,108.79
USDJPY,20031031,040800,108.80,108.80,108.79,108.79
USDJPY,20031031,041300,108.79,108.79,108.79,108.79
USDJPY,20031031,041700,108.80,108.80,108.80,108.80
USDJPY,20031031,041800,108.79,108.81,108.79,108.81
USDJPY,20031031,042000,108.80,108.81,108.80,108.80
USDJPY,20031031,042100,108.81,108.81,108.80,108.81
USDJPY,20031031,042300,108.80,108.81,108.80,108.81
USDJPY,20031031,042400,108.80,108.81,108.80,108.80
USDJPY,20031031,042500,108.79,108.79,108.79,108.79
USDJPY,20031031,042600,108.78,108.78,108.78,108.78
USDJPY,20031031,042800,108.79,108.79,108.78,108.78
USDJPY,20031031,043300,108.78,108.78,108.78,108.78
USDJPY,20031031,043400,108.79,108.79,108.78,108.78
USDJPY,20031031,043600,108.79,108.79,108.78,108.79
USDJPY,20031031,043700,108.78,108.79,108.78,108.79
USDJPY,20031031,043800,108.80,108.80,108.79,108.79
USDJPY,20031031,044100,108.80,108.80,108.80,108.80
USDJPY,20031031,044300,108.81,108.83,108.81,108.83
USDJPY,20031031,044800,108.84,108.86,108.84,108.85
USDJPY,20031031,044900,108.84,108.85,108.84,108.84
USDJPY,20031031,045100,108.85,108.86,108.85,108.86
USDJPY,20031031,045300,108.87,108.89,108.87,108.87
USDJPY,20031031,045400,108.86,108.87,108.86,108.87
USDJPY,20031031,045600,108.88,108.91,108.88,108.90
USDJPY,20031031,045700,108.91,108.92,108.90,108.92
USDJPY,20031031,050000,108.91,108.91,108.89,108.90
USDJPY,20031031,050500,108.91,108.92,108.91,108.92
USDJPY,20031031,050600,108.91,108.91,108.90,108.90
USDJPY,20031031,050800,108.91,108.91,108.90,108.90
USDJPY,20031031,050900,108.89,108.89,108.89,108.89
USDJPY,20031031,051300,108.90,108.90,108.90,108.90
USDJPY,20031031,051400,108.91,108.92,108.91,108.92
USDJPY,20031031,051500,108.93,108.94,108.93,108.94
USDJPY,20031031,051600,108.93,108.93,108.92,108.92
USDJPY,20031031,051700,108.91,108.91,108.91,108.91
USDJPY,20031031,051800,108.90,108.90,108.90,108.90
USDJPY,20031031,051900,108.91,108.91,108.90,108.91
USDJPY,20031031,052000,108.92,108.92,108.92,108.92
USDJPY,20031031,052200,108.91,108.91,108.90,108.90
USDJPY,20031031,052400,108.89,108.90,108.89,108.90
USDJPY,20031031,052600,108.91,108.94,108.90,108.93
USDJPY,20031031,052700,108.92,108.92,108.92,108.92
USDJPY,20031031,053200,108.92,108.96,108.92,108.96
USDJPY,20031031,053300,108.97,108.97,108.96,108.97
USDJPY,20031031,053400,108.98,108.98,108.96,108.96
USDJPY,20031031,053500,108.97,109.00,108.97,109.00
USDJPY,20031031,054000,109.00,109.00,109.00,109.00
USDJPY,20031031,054200,109.01,109.01,109.00,109.00
USDJPY,20031031,054300,109.01,109.05,109.00,109.05
USDJPY,20031031,054400,109.06,109.06,109.01,109.01
USDJPY,20031031,054500,109.02,109.06,109.02,109.06
USDJPY,20031031,054600,109.05,109.06,109.03,109.05
USDJPY,20031031,054700,109.06,109.06,109.06,109.06
USDJPY,20031031,055200,109.06,109.06,109.04,109.04
USDJPY,20031031,055300,109.05,109.07,109.05,109.06
USDJPY,20031031,055400,109.07,109.08,109.07,109.08
USDJPY,20031031,055600,109.07,109.07,109.06,109.06
USDJPY,20031031,055800,109.05,109.06,109.04,109.06
USDJPY,20031031,055900,109.05,109.06,109.04,109.04
USDJPY,20031031,060000,109.03,109.03,109.03,109.03
USDJPY,20031031,060100,109.04,109.04,109.03,109.04
USDJPY,20031031,060200,109.03,109.03,109.03,109.03
USDJPY,20031031,060500,109.04,109.04,109.03,109.04
USDJPY,20031031,060700,109.03,109.03,109.03,109.03
USDJPY,20031031,060800,109.02,109.02,109.00,109.00
USDJPY,20031031,061100,108.99,108.99,108.98,108.98
USDJPY,20031031,061200,108.99,108.99,108.98,108.98
USDJPY,20031031,061300,108.99,108.99,108.97,108.97
USDJPY,20031031,061400,108.98,108.98,108.98,108.98
USDJPY,20031031,061600,108.99,108.99,108.99,108.99
USDJPY,20031031,062000,108.98,108.98,108.98,108.98
USDJPY,20031031,062100,108.97,108.97,108.97,108.97
USDJPY,20031031,062200,108.98,108.98,108.98,108.98
USDJPY,20031031,062300,108.99,108.99,108.99,108.99
USDJPY,20031031,062400,109.00,109.00,109.00,109.00
USDJPY,20031031,062700,109.01,109.01,109.01,109.01
USDJPY,20031031,063200,109.01,109.01,109.01,109.01
USDJPY,20031031,063300,109.00,109.00,109.00,109.00
USDJPY,20031031,063800,109.00,109.00,109.00,109.00
USDJPY,20031031,063900,109.01,109.01,109.01,109.01
USDJPY,20031031,064100,109.02,109.03,109.02,109.03
USDJPY,20031031,064200,109.04,109.04,109.04,109.04
USDJPY,20031031,064300,109.03,109.03,109.03,109.03
USDJPY,20031031,064400,109.04,109.04,109.04,109.04
USDJPY,20031031,064600,109.06,109.06,109.06,109.06
USDJPY,20031031,064800,109.05,109.05,109.05,109.05
USDJPY,20031031,064900,109.04,109.05,109.04,109.04
USDJPY,20031031,065000,109.05,109.06,109.04,109.06
USDJPY,20031031,065100,109.05,109.06,109.04,109.04
USDJPY,20031031,065400,109.03,109.03,109.01,109.01
USDJPY,20031031,065600,109.02,109.03,109.02,109.03
USDJPY,20031031,065700,109.04,109.04,109.04,109.04
USDJPY,20031031,065900,109.05,109.05,109.05,109.05
USDJPY,20031031,070000,109.06,109.08,109.06,109.06
USDJPY,20031031,070100,109.07,109.08,109.06,109.07
USDJPY,20031031,070200,109.06,109.06,109.05,109.05
USDJPY,20031031,070300,109.04,109.04,109.01,109.02
USDJPY,20031031,070400,109.03,109.03,109.03,109.03
USDJPY,20031031,070500,109.04,109.06,109.04,109.06
USDJPY,20031031,070800,109.05,109.05,109.05,109.05
USDJPY,20031031,070900,109.06,109.06,109.06,109.06
USDJPY,20031031,071000,109.05,109.05,109.04,109.04
USDJPY,20031031,071200,109.03,109.04,109.01,109.01
USDJPY,20031031,071600,109.00,109.00,109.00,109.00
USDJPY,20031031,072100,109.01,109.03,109.01,109.01
USDJPY,20031031,072300,109.00,109.00,109.00,109.00
USDJPY,20031031,072400,108.99,108.99,108.97,108.97
USDJPY,20031031,072500,108.96,108.96,108.96,108.96
USDJPY,20031031,072600,108.97,108.97,108.94,108.94
USDJPY,20031031,073000,108.93,108.93,108.92,108.93
USDJPY,20031031,073100,108.94,108.94,108.94,108.94
USDJPY,20031031,073600,108.94,108.96,108.94,108.96
USDJPY,20031031,073700,108.95,108.96,108.95,108.96
USDJPY,20031031,074200,108.96,108.96,108.96,108.96
USDJPY,20031031,074700,108.95,108.95,108.95,108.95
USDJPY,20031031,074800,108.94,108.94,108.94,108.94
USDJPY,20031031,074900,108.95,108.95,108.95,108.95
USDJPY,20031031,075000,108.96,108.96,108.96,108.96
USDJPY,20031031,075100,108.95,108.95,108.95,108.95
USDJPY,20031031,075600,108.95,108.96,108.95,108.96
USDJPY,20031031,075700,108.95,108.95,108.95,108.95
USDJPY,20031031,075900,108.94,108.94,108.94,108.94
USDJPY,20031031,080100,108.95,108.95,108.95,108.95
USDJPY,20031031,080200,108.94,108.95,108.94,108.95
USDJPY,20031031,080300,108.94,108.94,108.94,108.94
USDJPY,20031031,080400,108.95,108.95,108.94,108.94
USDJPY,20031031,080500,108.95,108.95,108.94,108.94
USDJPY,20031031,080700,108.93,108.93,108.93,108.93
USDJPY,20031031,080900,108.94,108.94,108.92,108.93
USDJPY,20031031,081000,108.92,108.92,108.92,108.92
USDJPY,20031031,081100,108.93,108.94,108.92,108.92
USDJPY,20031031,081200,108.93,108.93,108.92,108.92
USDJPY,20031031,081700,108.92,108.92,108.92,108.92
USDJPY,20031031,081800,108.91,108.91,108.89,108.89
USDJPY,20031031,081900,108.88,108.88,108.87,108.88
USDJPY,20031031,082000,108.87,108.88,108.87,108.87
USDJPY,20031031,082100,108.88,108.89,108.87,108.89
USDJPY,20031031,082200,108.90,108.92,108.90,108.90
USDJPY,20031031,082400,108.89,108.89,108.88,108.88
USDJPY,20031031,082500,108.87,108.87,108.86,108.86
USDJPY,20031031,082600,108.85,108.85,108.84,108.85
USDJPY,20031031,082700,108.86,108.88,108.86,108.87
USDJPY,20031031,082800,108.88,108.88,108.87,108.88
USDJPY,20031031,082900,108.87,108.87,108.87,108.87
USDJPY,20031031,083000,108.86,108.86,108.84,108.86
USDJPY,20031031,083100,108.87,108.89,108.87,108.88
USDJPY,20031031,083200,108.87,108.89,108.87,108.89
USDJPY,20031031,083400,108.90,108.90,108.90,108.90
USDJPY,20031031,083600,108.89,108.89,108.89,108.89
USDJPY,20031031,083700,108.90,108.90,108.89,108.89
USDJPY,20031031,083900,108.88,108.89,108.88,108.89
USDJPY,20031031,084000,108.88,108.88,108.84,108.87
USDJPY,20031031,084100,108.86,108.86,108.86,108.86
USDJPY,20031031,084200,108.87,108.89,108.87,108.88
USDJPY,20031031,084400,108.89,108.90,108.89,108.90
USDJPY,20031031,084500,108.91,108.91,108.89,108.89
USDJPY,20031031,084600,108.90,108.91,108.90,108.90
USDJPY,20031031,084700,108.91,108.94,108.91,108.92
USDJPY,20031031,084800,108.91,108.92,108.91,108.92
USDJPY,20031031,084900,108.91,108.92,108.91,108.92
USDJPY,20031031,085000,108.93,108.94,108.92,108.94
USDJPY,20031031,085100,108.95,108.98,108.94,108.98
USDJPY,20031031,085200,108.99,109.00,108.98,108.99
USDJPY,20031031,085300,109.00,109.00,109.00,109.00
USDJPY,20031031,085400,108.99,108.99,108.98,108.99
USDJPY,20031031,085500,108.98,108.98,108.96,108.97
USDJPY,20031031,085600,108.98,108.98,108.97,108.97
USDJPY,20031031,085700,108.98,108.98,108.97,108.98
USDJPY,20031031,085800,108.99,108.99,108.97,108.99
USDJPY,20031031,090000,108.98,108.98,108.96,108.97
USDJPY,20031031,090100,108.96,108.96,108.96,108.96
USDJPY,20031031,090200,108.97,108.99,108.97,108.99
USDJPY,20031031,090300,108.98,108.98,108.96,108.97
USDJPY,20031031,090400,108.98,109.00,108.98,108.98
USDJPY,20031031,090500,108.97,108.99,108.97,108.99
USDJPY,20031031,090600,108.98,109.03,108.98,109.03
USDJPY,20031031,090700,109.02,109.03,109.01,109.03
USDJPY,20031031,090800,109.04,109.05,109.03,109.05
USDJPY,20031031,090900,109.06,109.06,109.04,109.06
USDJPY,20031031,091000,109.05,109.06,109.03,109.04
USDJPY,20031031,091100,109.05,109.08,109.04,109.08
USDJPY,20031031,091200,109.07,109.08,109.06,109.08
USDJPY,20031031,091300,109.07,109.07,109.04,109.05
USDJPY,20031031,091400,109.06,109.08,109.06,109.08
USDJPY,20031031,091500,109.09,109.11,109.09,109.11
USDJPY,20031031,091600,109.12,109.12,109.11,109.11
USDJPY,20031031,091700,109.10,109.11,109.10,109.10
USDJPY,20031031,091800,109.11,109.11,109.11,109.11
USDJPY,20031031,091900,109.12,109.12,109.10,109.11
USDJPY,20031031,092000,109.10,109.10,109.08,109.08
USDJPY,20031031,092100,109.07,109.07,109.06,109.07
USDJPY,20031031,092200,109.08,109.09,109.08,109.08
USDJPY,20031031,092300,109.07,109.07,109.06,109.06
USDJPY,20031031,092600,109.05,109.06,109.05,109.06
USDJPY,20031031,092700,109.08,109.08,109.07,109.07
USDJPY,20031031,092800,109.08,109.08,109.06,109.07
USDJPY,20031031,092900,109.08,109.08,109.05,109.05
USDJPY,20031031,093000,109.04,109.05,109.04,109.04
USDJPY,20031031,093100,109.05,109.05,109.03,109.03
USDJPY,20031031,093200,109.04,109.04,109.01,109.01
USDJPY,20031031,093300,109.00,109.01,108.99,108.99
USDJPY,20031031,093400,108.98,108.98,108.98,108.98
USDJPY,20031031,093500,108.97,108.97,108.95,108.95
USDJPY,20031031,093600,108.96,108.96,108.96,108.96
USDJPY,20031031,093700,108.95,108.96,108.95,108.96
USDJPY,20031031,093800,108.98,109.01,108.98,109.01
USDJPY,20031031,093900,109.00,109.01,109.00,109.01
USDJPY,20031031,094000,109.00,109.01,109.00,109.01
USDJPY,20031031,094100,109.02,109.04,109.02,109.04
USDJPY,20031031,094200,109.03,109.03,109.03,109.03
USDJPY,20031031,094300,109.02,109.02,109.01,109.01
USDJPY,20031031,094400,109.02,109.03,109.02,109.03
USDJPY,20031031,094500,109.04,109.04,109.03,109.03
USDJPY,20031031,094800,109.02,109.02,109.02,109.02
USDJPY,20031031,094900,109.01,109.01,109.01,109.01
USDJPY,20031031,095000,109.00,109.01,109.00,109.01
USDJPY,20031031,095200,109.00,109.00,108.99,109.00
USDJPY,20031031,095300,109.01,109.01,109.00,109.00
USDJPY,20031031,095400,109.01,109.01,109.00,109.01
USDJPY,20031031,095600,109.03,109.03,109.03,109.03
USDJPY,20031031,095900,109.04,109.04,109.03,109.04
USDJPY,20031031,100000,109.06,109.06,109.05,109.05
USDJPY,20031031,100100,109.04,109.04,109.02,109.02
USDJPY,20031031,100200,109.03,109.04,109.03,109.04
USDJPY,20031031,100300,109.03,109.06,109.03,109.06
USDJPY,20031031,100400,109.07,109.07,109.06,109.06
USDJPY,20031031,100500,109.07,109.07,109.07,109.07
USDJPY,20031031,100600,109.06,109.07,109.06,109.07
USDJPY,20031031,100700,109.08,109.08,109.07,109.08
USDJPY,20031031,100800,109.09,109.09,109.08,109.08
USDJPY,20031031,101000,109.07,109.07,109.07,109.07
USDJPY,20031031,101100,109.06,109.06,109.06,109.06
USDJPY,20031031,101200,109.05,109.05,109.04,109.04
USDJPY,20031031,101300,109.06,109.06,109.06,109.06
USDJPY,20031031,101400,109.05,109.06,109.05,109.06
USDJPY,20031031,101500,109.05,109.05,109.05,109.05
USDJPY,20031031,101600,109.06,109.06,109.06,109.06
USDJPY,20031031,101700,109.07,109.07,109.07,109.07
USDJPY,20031031,101800,109.06,109.07,109.06,109.06
USDJPY,20031031,101900,109.07,109.08,109.07,109.08
USDJPY,20031031,102000,109.07,109.08,109.06,109.06
USDJPY,20031031,102100,109.07,109.07,109.07,109.07
USDJPY,20031031,102200,109.06,109.06,109.06,109.06
USDJPY,20031031,102300,109.05,109.06,109.05,109.05
USDJPY,20031031,102400,109.06,109.06,109.05,109.05
USDJPY,20031031,102500,109.06,109.06,109.06,109.06
USDJPY,20031031,102700,109.07,109.07,109.06,109.06
USDJPY,20031031,102900,109.07,109.07,109.06,109.06
USDJPY,20031031,103000,109.07,109.07,109.07,109.07
USDJPY,20031031,103100,109.06,109.06,109.06,109.06
USDJPY,20031031,103300,109.07,109.07,109.07,109.07
USDJPY,20031031,103400,109.06,109.06,109.06,109.06
USDJPY,20031031,103600,109.05,109.05,109.03,109.03
USDJPY,20031031,103700,109.04,109.05,109.03,109.05
USDJPY,20031031,103800,109.06,109.06,109.06,109.06
USDJPY,20031031,103900,109.07,109.07,109.05,109.05
USDJPY,20031031,104000,109.06,109.06,109.05,109.05
USDJPY,20031031,104100,109.06,109.06,109.04,109.04
USDJPY,20031031,104200,109.03,109.03,108.98,108.98
USDJPY,20031031,104300,108.97,108.98,108.97,108.98
USDJPY,20031031,104400,108.99,109.00,108.99,109.00
USDJPY,20031031,104500,108.99,109.00,108.98,108.99
USDJPY,20031031,104600,109.00,109.00,108.96,108.97
USDJPY,20031031,104700,108.98,108.98,108.96,108.96
USDJPY,20031031,104800,108.95,108.96,108.92,108.92
USDJPY,20031031,104900,108.93,108.94,108.92,108.93
USDJPY,20031031,105000,108.92,108.96,108.92,108.95
USDJPY,20031031,105100,108.96,108.96,108.95,108.95
USDJPY,20031031,105200,108.96,108.96,108.95,108.95
USDJPY,20031031,105300,108.94,108.95,108.94,108.95
USDJPY,20031031,105400,108.96,108.96,108.92,108.92
USDJPY,20031031,105500,108.93,108.94,108.93,108.94
USDJPY,20031031,105600,108.95,108.95,108.94,108.94
USDJPY,20031031,105700,108.95,108.97,108.95,108.97
USDJPY,20031031,105800,108.98,108.98,108.97,108.97
USDJPY,20031031,105900,108.98,108.98,108.96,108.97
USDJPY,20031031,110000,108.96,108.96,108.96,108.96
USDJPY,20031031,110100,108.95,108.95,108.92,108.92
USDJPY,20031031,110200,108.93,108.94,108.93,108.94
USDJPY,20031031,110300,108.93,108.93,108.91,108.91
USDJPY,20031031,110400,108.92,108.92,108.89,108.89
USDJPY,20031031,110500,108.88,108.89,108.87,108.88
USDJPY,20031031,110600,108.89,108.90,108.89,108.90
USDJPY,20031031,110700,108.89,108.90,108.89,108.90
USDJPY,20031031,110800,108.89,108.89,108.89,108.89
USDJPY,20031031,110900,108.90,108.90,108.90,108.90
USDJPY,20031031,111000,108.89,108.89,108.89,108.89
USDJPY,20031031,111100,108.90,108.91,108.90,108.91
USDJPY,20031031,111200,108.90,108.92,108.90,108.92
USDJPY,20031031,111300,108.91,108.92,108.90,108.92
USDJPY,20031031,111400,108.91,108.91,108.90,108.90
USDJPY,20031031,111500,108.91,108.94,108.91,108.93
USDJPY,20031031,111600,108.92,108.95,108.92,108.95
USDJPY,20031031,111700,108.94,108.96,108.94,108.95
USDJPY,20031031,111800,108.97,108.97,108.96,108.96
USDJPY,20031031,111900,108.95,108.96,108.95,108.96
USDJPY,20031031,112000,108.98,108.98,108.97,108.97
USDJPY,20031031,112100,108.99,109.03,108.99,109.02
USDJPY,20031031,112200,109.01,109.03,109.01,109.01
USDJPY,20031031,112300,109.03,109.06,109.03,109.03
USDJPY,20031031,112400,109.04,109.04,109.03,109.03
USDJPY,20031031,112500,109.04,109.04,109.03,109.03
USDJPY,20031031,112600,109.04,109.06,109.03,109.05
USDJPY,20031031,112700,109.06,109.07,109.05,109.06
USDJPY,20031031,112800,109.05,109.06,109.05,109.06
USDJPY,20031031,113000,109.05,109.05,109.04,109.05
USDJPY,20031031,113100,109.04,109.05,109.04,109.05
USDJPY,20031031,113200,109.04,109.04,109.03,109.03
USDJPY,20031031,113300,109.04,109.04,109.03,109.04
USDJPY,20031031,113400,109.03,109.03,109.02,109.02
USDJPY,20031031,113500,109.03,109.03,109.02,109.03
USDJPY,20031031,113600,109.01,109.03,109.01,109.03
USDJPY,20031031,113800,109.04,109.04,109.03,109.03
USDJPY,20031031,114000,109.02,109.03,109.02,109.03
USDJPY,20031031,114100,109.04,109.04,109.02,109.02
USDJPY,20031031,114200,109.03,109.03,109.02,109.03
USDJPY,20031031,114400,109.04,109.04,109.04,109.04
USDJPY,20031031,114600,109.03,109.03,109.02,109.02
USDJPY,20031031,114800,109.01,109.02,109.01,109.01
USDJPY,20031031,114900,109.03,109.03,109.03,109.03
USDJPY,20031031,115200,109.04,109.04,109.03,109.03
USDJPY,20031031,115300,109.04,109.06,109.04,109.06
USDJPY,20031031,115400,109.05,109.07,109.05,109.06
USDJPY,20031031,115500,109.05,109.05,109.03,109.04
USDJPY,20031031,115600,109.03,109.03,109.03,109.03
USDJPY,20031031,115900,109.04,109.04,109.01,109.01
USDJPY,20031031,120000,109.00,109.00,108.97,108.98
USDJPY,20031031,120100,108.97,108.97,108.97,108.97
USDJPY,20031031,120200,108.98,108.99,108.98,108.99
USDJPY,20031031,120300,108.98,108.99,108.98,108.98
USDJPY,20031031,120400,108.99,108.99,108.98,108.99
USDJPY,20031031,120500,109.00,109.00,109.00,109.00
USDJPY,20031031,120600,109.01,109.03,109.01,109.02
USDJPY,20031031,120700,109.01,109.03,109.01,109.03
USDJPY,20031031,120800,109.04,109.04,109.04,109.04
USDJPY,20031031,120900,109.03,109.05,109.03,109.05
USDJPY,20031031,121000,109.04,109.04,109.04,109.04
USDJPY,20031031,121100,109.05,109.06,109.04,109.06
USDJPY,20031031,121200,109.05,109.05,109.04,109.05
USDJPY,20031031,121300,109.06,109.06,109.03,109.03
USDJPY,20031031,121400,109.02,109.02,109.01,109.01
USDJPY,20031031,121500,109.02,109.03,109.01,109.01
USDJPY,20031031,121600,109.02,109.03,109.02,109.03
USDJPY,20031031,121700,109.02,109.03,109.01,109.03
USDJPY,20031031,121800,109.02,109.02,109.02,109.02
USDJPY,20031031,121900,109.01,109.01,109.01,109.01
USDJPY,20031031,122000,109.02,109.03,109.02,109.03
USDJPY,20031031,122100,109.02,109.02,109.01,109.01
USDJPY,20031031,122200,109.02,109.02,109.01,109.01
USDJPY,20031031,122300,109.00,109.00,108.98,108.98
USDJPY,20031031,122400,108.97,108.98,108.97,108.98
USDJPY,20031031,122500,108.99,108.99,108.99,108.99
USDJPY,20031031,122600,108.98,108.98,108.97,108.97
USDJPY,20031031,122700,108.95,108.99,108.95,108.99
USDJPY,20031031,122800,109.00,109.00,108.99,109.00
USDJPY,20031031,122900,108.99,108.99,108.97,108.98
USDJPY,20031031,123000,108.99,109.00,108.99,109.00
USDJPY,20031031,123100,108.99,108.99,108.98,108.99
USDJPY,20031031,123200,108.98,108.98,108.98,108.98
USDJPY,20031031,123300,108.99,108.99,108.99,108.99
USDJPY,20031031,123400,108.98,108.98,108.97,108.97
USDJPY,20031031,123500,108.96,108.96,108.96,108.96
USDJPY,20031031,123600,108.97,108.97,108.97,108.97
USDJPY,20031031,123800,108.96,108.97,108.96,108.97
USDJPY,20031031,123900,108.96,108.96,108.94,108.95
USDJPY,20031031,124000,108.96,108.96,108.96,108.96
USDJPY,20031031,124100,108.95,108.95,108.94,108.95
USDJPY,20031031,124200,108.96,108.96,108.96,108.96
USDJPY,20031031,124300,108.95,108.97,108.95,108.97
USDJPY,20031031,124400,108.95,108.95,108.95,108.95
USDJPY,20031031,124500,108.94,108.94,108.94,108.94
USDJPY,20031031,124600,108.95,108.95,108.95,108.95
USDJPY,20031031,124800,108.94,108.95,108.94,108.95
USDJPY,20031031,125000,108.96,108.96,108.96,108.96
USDJPY,20031031,125100,108.97,108.98,108.96,108.98
USDJPY,20031031,125200,108.97,108.99,108.97,108.99
USDJPY,20031031,125300,109.00,109.01,109.00,109.00
USDJPY,20031031,125600,108.99,108.99,108.98,108.98
USDJPY,20031031,125800,108.97,108.97,108.97,108.97
USDJPY,20031031,125900,108.98,108.99,108.97,108.99
USDJPY,20031031,130000,109.00,109.01,109.00,109.00
USDJPY,20031031,130100,109.01,109.01,109.00,109.00
USDJPY,20031031,130200,109.01,109.01,108.96,108.96
USDJPY,20031031,130300,108.97,108.97,108.96,108.96
USDJPY,20031031,130400,108.98,108.98,108.97,108.97
USDJPY,20031031,130800,108.98,108.98,108.97,108.98
USDJPY,20031031,130900,108.97,108.97,108.97,108.97
USDJPY,20031031,131100,108.96,108.96,108.96,108.96
USDJPY,20031031,131200,108.97,108.97,108.97,108.97
USDJPY,20031031,131500,108.96,108.97,108.96,108.97
USDJPY,20031031,131600,108.98,108.99,108.98,108.99
USDJPY,20031031,131700,109.00,109.00,108.99,108.99
USDJPY,20031031,131800,109.00,109.00,108.99,108.99
USDJPY,20031031,131900,109.00,109.00,109.00,109.00
USDJPY,20031031,132100,108.99,108.99,108.99,108.99
USDJPY,20031031,132200,109.00,109.00,108.99,109.00
USDJPY,20031031,132300,109.01,109.03,109.01,109.02
USDJPY,20031031,132400,109.01,109.04,109.01,109.04
USDJPY,20031031,132500,109.05,109.06,109.05,109.06
USDJPY,20031031,132600,109.07,109.08,109.07,109.07
USDJPY,20031031,132700,109.08,109.08,109.08,109.08
USDJPY,20031031,132800,109.07,109.07,109.06,109.06
USDJPY,20031031,132900,109.07,109.07,109.06,109.06
USDJPY,20031031,133000,109.07,109.07,109.06,109.06
USDJPY,20031031,133200,109.05,109.05,109.04,109.05
USDJPY,20031031,133300,109.04,109.04,109.04,109.04
USDJPY,20031031,133500,109.05,109.05,109.05,109.05
USDJPY,20031031,133600,109.06,109.08,109.06,109.08
USDJPY,20031031,133700,109.07,109.08,109.07,109.08
USDJPY,20031031,133800,109.07,109.07,109.06,109.06
USDJPY,20031031,134000,109.08,109.08,109.07,109.07
USDJPY,20031031,134100,109.08,109.08,109.08,109.08
USDJPY,20031031,134300,109.07,109.08,109.07,109.08
USDJPY,20031031,134400,109.07,109.10,109.07,109.09
USDJPY,20031031,134500,109.10,109.11,109.09,109.11
USDJPY,20031031,134600,109.10,109.11,109.09,109.11
USDJPY,20031031,134700,109.10,109.11,109.09,109.10
USDJPY,20031031,134800,109.11,109.11,109.11,109.11
USDJPY,20031031,134900,109.10,109.10,109.10,109.10
USDJPY,20031031,135000,109.11,109.11,109.08,109.08
USDJPY,20031031,135100,109.09,109.09,109.07,109.07
USDJPY,20031031,135200,109.06,109.06,109.04,109.04
USDJPY,20031031,135300,109.03,109.03,109.03,109.03
USDJPY,20031031,135400,109.02,109.03,109.02,109.03
USDJPY,20031031,135500,109.02,109.04,109.02,109.04
USDJPY,20031031,135600,109.03,109.03,109.03,109.03
USDJPY,20031031,135700,109.02,109.03,109.01,109.01
USDJPY,20031031,135800,109.00,109.00,108.97,108.99
USDJPY,20031031,135900,109.00,109.00,108.98,108.98
USDJPY,20031031,140200,108.97,108.97,108.97,108.97
USDJPY,20031031,140300,108.98,108.98,108.98,108.98
USDJPY,20031031,140400,108.97,108.97,108.97,108.97
USDJPY,20031031,140500,108.98,108.98,108.98,108.98
USDJPY,20031031,140600,108.99,108.99,108.99,108.99
USDJPY,20031031,140700,109.00,109.00,108.98,108.98
USDJPY,20031031,141000,108.99,108.99,108.98,108.98
USDJPY,20031031,141400,108.99,109.01,108.99,109.01
USDJPY,20031031,141600,109.02,109.04,109.01,109.04
USDJPY,20031031,141700,109.03,109.06,109.03,109.06
USDJPY,20031031,141800,109.05,109.08,109.05,109.08
USDJPY,20031031,141900,109.09,109.09,109.09,109.09
USDJPY,20031031,142000,109.10,109.10,109.09,109.09
USDJPY,20031031,142100,109.08,109.09,109.08,109.08
USDJPY,20031031,142400,109.07,109.08,109.06,109.08
USDJPY,20031031,142600,109.09,109.10,109.09,109.09
USDJPY,20031031,142700,109.10,109.11,109.08,109.08
USDJPY,20031031,142800,109.07,109.08,109.07,109.08
USDJPY,20031031,142900,109.07,109.07,109.06,109.06
USDJPY,20031031,143000,109.07,109.08,109.07,109.08
USDJPY,20031031,143100,109.07,109.08,109.07,109.08
USDJPY,20031031,143200,109.09,109.09,109.08,109.08
USDJPY,20031031,143600,109.07,109.07,109.06,109.06
USDJPY,20031031,143700,109.07,109.07,109.04,109.05
USDJPY,20031031,143800,109.04,109.04,109.02,109.02
USDJPY,20031031,143900,109.03,109.03,109.02,109.02
USDJPY,20031031,144000,109.01,109.02,109.01,109.01
USDJPY,20031031,144100,109.02,109.02,109.00,109.00
USDJPY,20031031,144200,109.01,109.01,109.01,109.01
USDJPY,20031031,144300,109.00,109.01,109.00,109.00
USDJPY,20031031,144400,108.99,108.99,108.97,108.98
USDJPY,20031031,144500,108.99,109.00,108.98,109.00
USDJPY,20031031,144600,108.99,109.00,108.99,109.00
USDJPY,20031031,144700,109.01,109.01,109.00,109.01
USDJPY,20031031,144800,109.02,109.02,109.02,109.02
USDJPY,20031031,144900,109.03,109.03,109.02,109.03
USDJPY,20031031,145000,109.02,109.02,109.02,109.02
USDJPY,20031031,145100,109.03,109.03,109.02,109.02
USDJPY,20031031,145200,109.03,109.03,109.02,109.03
USDJPY,20031031,145300,109.04,109.06,109.04,109.06
USDJPY,20031031,145400,109.07,109.11,109.06,109.10
USDJPY,20031031,145500,109.11,109.15,109.11,109.14
USDJPY,20031031,145600,109.15,109.17,109.15,109.16
USDJPY,20031031,145700,109.15,109.17,109.15,109.17
USDJPY,20031031,145800,109.16,109.17,109.16,109.17
USDJPY,20031031,145900,109.16,109.16,109.15,109.15
USDJPY,20031031,150000,109.16,109.17,109.13,109.14
USDJPY,20031031,150100,109.15,109.19,109.15,109.18
USDJPY,20031031,150200,109.19,109.22,109.19,109.21
USDJPY,20031031,150300,109.22,109.22,109.21,109.21
USDJPY,20031031,150400,109.22,109.27,109.22,109.27
USDJPY,20031031,150500,109.26,109.26,109.22,109.23
USDJPY,20031031,150600,109.24,109.25,109.22,109.25
USDJPY,20031031,150700,109.24,109.24,109.22,109.22
USDJPY,20031031,150800,109.23,109.26,109.23,109.25
USDJPY,20031031,150900,109.24,109.25,109.24,109.25
USDJPY,20031031,151000,109.26,109.27,109.25,109.27
USDJPY,20031031,151100,109.28,109.33,109.28,109.33
USDJPY,20031031,151200,109.34,109.36,109.34,109.35
USDJPY,20031031,151300,109.36,109.36,109.35,109.36
USDJPY,20031031,151400,109.35,109.36,109.34,109.34
USDJPY,20031031,151500,109.33,109.34,109.33,109.34
USDJPY,20031031,151600,109.35,109.36,109.35,109.36
USDJPY,20031031,151700,109.37,109.40,109.36,109.40
USDJPY,20031031,151800,109.42,109.42,109.39,109.42
USDJPY,20031031,151900,109.41,109.41,109.40,109.40
USDJPY,20031031,152000,109.39,109.40,109.38,109.40
USDJPY,20031031,152100,109.41,109.41,109.36,109.36
USDJPY,20031031,152200,109.37,109.40,109.37,109.39
USDJPY,20031031,152300,109.38,109.40,109.37,109.39
USDJPY,20031031,152400,109.38,109.42,109.37,109.42
USDJPY,20031031,152500,109.43,109.45,109.43,109.44
USDJPY,20031031,152600,109.43,109.43,109.42,109.42
USDJPY,20031031,152700,109.43,109.43,109.42,109.42
USDJPY,20031031,152800,109.41,109.41,109.40,109.40
USDJPY,20031031,152900,109.41,109.42,109.40,109.40
USDJPY,20031031,153000,109.39,109.42,109.39,109.42
USDJPY,20031031,153100,109.41,109.42,109.40,109.42
USDJPY,20031031,153200,109.41,109.42,109.41,109.42
USDJPY,20031031,153300,109.41,109.44,109.41,109.43
USDJPY,20031031,153400,109.42,109.42,109.42,109.42
USDJPY,20031031,153500,109.41,109.41,109.37,109.37
USDJPY,20031031,153600,109.36,109.39,109.36,109.39
USDJPY,20031031,153800,109.40,109.40,109.39,109.39
USDJPY,20031031,153900,109.40,109.40,109.39,109.40
USDJPY,20031031,154000,109.41,109.44,109.41,109.44
USDJPY,20031031,154200,109.43,109.43,109.42,109.42
USDJPY,20031031,154300,109.43,109.44,109.43,109.44
USDJPY,20031031,154400,109.45,109.45,109.44,109.44
USDJPY,20031031,154500,109.45,109.48,109.45,109.47
USDJPY,20031031,154600,109.46,109.48,109.45,109.47
USDJPY,20031031,154700,109.49,109.51,109.48,109.48
USDJPY,20031031,154800,109.47,109.50,109.45,109.45
USDJPY,20031031,154900,109.43,109.45,109.42,109.42
USDJPY,20031031,155000,109.43,109.43,109.37,109.37
USDJPY,20031031,155100,109.36,109.40,109.36,109.40
USDJPY,20031031,155200,109.39,109.42,109.39,109.42
USDJPY,20031031,155300,109.41,109.42,109.40,109.41
USDJPY,20031031,155400,109.40,109.40,109.37,109.39
USDJPY,20031031,155500,109.40,109.42,109.40,109.42
USDJPY,20031031,155600,109.43,109.44,109.43,109.44
USDJPY,20031031,155700,109.45,109.45,109.43,109.43
USDJPY,20031031,155800,109.44,109.46,109.44,109.46
USDJPY,20031031,155900,109.47,109.50,109.47,109.48
USDJPY,20031031,160000,109.47,109.48,109.42,109.42
USDJPY,20031031,160100,109.43,109.50,109.42,109.50
USDJPY,20031031,160200,109.51,109.54,109.51,109.53
USDJPY,20031031,160300,109.54,109.59,109.53,109.58
USDJPY,20031031,160400,109.59,109.59,109.57,109.57
USDJPY,20031031,160500,109.56,109.60,109.56,109.60
USDJPY,20031031,160600,109.59,109.60,109.57,109.59
USDJPY,20031031,160700,109.60,109.61,109.59,109.61
USDJPY,20031031,160800,109.62,109.66,109.62,109.65
USDJPY,20031031,160900,109.66,109.67,109.65,109.66
USDJPY,20031031,161000,109.67,109.69,109.65,109.69
USDJPY,20031031,161100,109.70,109.71,109.68,109.70
USDJPY,20031031,161200,109.71,109.78,109.70,109.78
USDJPY,20031031,161300,109.77,109.77,109.73,109.73
USDJPY,20031031,161400,109.72,109.72,109.71,109.72
USDJPY,20031031,161500,109.71,109.71,109.67,109.67
USDJPY,20031031,161600,109.66,109.66,109.65,109.66
USDJPY,20031031,161800,109.67,109.67,109.66,109.66
USDJPY,20031031,161900,109.65,109.66,109.64,109.66
USDJPY,20031031,162000,109.67,109.67,109.65,109.65
USDJPY,20031031,162100,109.64,109.65,109.64,109.64
USDJPY,20031031,162200,109.65,109.66,109.65,109.66
USDJPY,20031031,162400,109.65,109.65,109.59,109.61
USDJPY,20031031,162500,109.62,109.64,109.62,109.62
USDJPY,20031031,162600,109.63,109.64,109.61,109.62
USDJPY,20031031,162700,109.61,109.61,109.57,109.57
USDJPY,20031031,162800,109.56,109.58,109.55,109.58
USDJPY,20031031,162900,109.59,109.61,109.59,109.61
USDJPY,20031031,163000,109.62,109.64,109.62,109.63
USDJPY,20031031,163100,109.62,109.63,109.62,109.63
USDJPY,20031031,163200,109.62,109.63,109.62,109.62
USDJPY,20031031,163300,109.61,109.62,109.61,109.62
USDJPY,20031031,163400,109.63,109.64,109.61,109.63
USDJPY,20031031,163500,109.62,109.63,109.62,109.63
USDJPY,20031031,163600,109.62,109.63,109.62,109.62
USDJPY,20031031,163700,109.61,109.62,109.61,109.61
USDJPY,20031031,163800,109.62,109.62,109.60,109.61
USDJPY,20031031,163900,109.62,109.62,109.62,109.62
USDJPY,20031031,164000,109.63,109.65,109.62,109.65
USDJPY,20031031,164100,109.66,109.66,109.65,109.66
USDJPY,20031031,164200,109.67,109.67,109.67,109.67
USDJPY,20031031,164400,109.68,109.72,109.67,109.72
USDJPY,20031031,164500,109.73,109.75,109.73,109.75
USDJPY,20031031,164600,109.76,109.77,109.76,109.77
USDJPY,20031031,164700,109.78,109.78,109.76,109.76
USDJPY,20031031,164800,109.75,109.77,109.75,109.75
USDJPY,20031031,164900,109.74,109.74,109.71,109.71
USDJPY,20031031,165000,109.72,109.72,109.70,109.71
USDJPY,20031031,165100,109.72,109.75,109.72,109.74
USDJPY,20031031,165200,109.73,109.80,109.73,109.80
USDJPY,20031031,165300,109.79,109.79,109.76,109.78
USDJPY,20031031,165400,109.79,109.82,109.79,109.81
USDJPY,20031031,165500,109.80,109.83,109.80,109.83
USDJPY,20031031,165600,109.84,109.86,109.83,109.84
USDJPY,20031031,165700,109.85,109.88,109.85,109.86
USDJPY,20031031,165800,109.87,109.87,109.86,109.86
USDJPY,20031031,165900,109.87,109.92,109.87,109.92
USDJPY,20031031,170000,109.93,109.95,109.92,109.92
USDJPY,20031031,170100,109.91,109.92,109.89,109.90
USDJPY,20031031,170200,109.91,109.92,109.90,109.90
USDJPY,20031031,170300,109.89,109.89,109.86,109.86
USDJPY,20031031,170400,109.85,109.86,109.85,109.86
USDJPY,20031031,170500,109.85,109.86,109.84,109.86
USDJPY,20031031,170600,109.85,109.87,109.84,109.87
USDJPY,20031031,170700,109.86,109.86,109.84,109.84
USDJPY,20031031,170800,109.86,109.86,109.77,109.79
USDJPY,20031031,170900,109.78,109.79,109.78,109.79
USDJPY,20031031,171000,109.78,109.79,109.78,109.78
USDJPY,20031031,171100,109.79,109.79,109.78,109.79
USDJPY,20031031,171200,109.78,109.78,109.78,109.78
USDJPY,20031031,171300,109.77,109.78,109.77,109.77
USDJPY,20031031,171400,109.76,109.78,109.76,109.77
USDJPY,20031031,171500,109.78,109.81,109.78,109.79
USDJPY,20031031,171600,109.80,109.81,109.80,109.81
USDJPY,20031031,171700,109.82,109.84,109.81,109.84
USDJPY,20031031,171800,109.85,109.87,109.85,109.87
USDJPY,20031031,171900,109.88,109.88,109.87,109.88
USDJPY,20031031,172000,109.89,109.90,109.88,109.89
USDJPY,20031031,172100,109.88,109.88,109.88,109.88
USDJPY,20031031,172200,109.89,109.89,109.88,109.88
USDJPY,20031031,172300,109.87,109.89,109.86,109.89
USDJPY,20031031,172400,109.90,109.92,109.89,109.90
USDJPY,20031031,172500,109.89,109.91,109.88,109.91
USDJPY,20031031,172600,109.92,109.92,109.92,109.92
USDJPY,20031031,172700,109.91,109.91,109.90,109.91
USDJPY,20031031,172800,109.92,109.92,109.92,109.92
USDJPY,20031031,172900,109.93,109.93,109.93,109.93
USDJPY,20031031,173000,109.92,109.92,109.92,109.92
USDJPY,20031031,173100,109.90,109.91,109.90,109.91
USDJPY,20031031,173200,109.90,109.90,109.90,109.90
USDJPY,20031031,173300,109.91,109.91,109.90,109.90
USDJPY,20031031,173400,109.91,109.91,109.91,109.91
USDJPY,20031031,173500,109.90,109.90,109.89,109.89
USDJPY,20031031,173600,109.90,109.91,109.90,109.90
USDJPY,20031031,173700,109.91,109.92,109.91,109.92
USDJPY,20031031,173800,109.93,109.93,109.93,109.93
USDJPY,20031031,173900,109.92,109.94,109.92,109.94
USDJPY,20031031,174000,109.95,109.96,109.95,109.96
USDJPY,20031031,174100,109.95,109.95,109.93,109.93
USDJPY,20031031,174200,109.94,109.96,109.94,109.96
USDJPY,20031031,174300,109.97,109.97,109.95,109.95
USDJPY,20031031,174400,109.94,109.94,109.93,109.93
USDJPY,20031031,174500,109.92,109.92,109.92,109.92
USDJPY,20031031,174600,109.91,109.94,109.91,109.94
USDJPY,20031031,174700,109.95,109.96,109.95,109.96
USDJPY,20031031,174800,109.97,109.97,109.97,109.97
USDJPY,20031031,174900,109.96,109.96,109.92,109.92
USDJPY,20031031,175000,109.93,109.94,109.91,109.91
USDJPY,20031031,175100,109.92,109.92,109.92,109.92
USDJPY,20031031,175200,109.91,109.93,109.91,109.93
USDJPY,20031031,175300,109.94,109.95,109.94,109.95
USDJPY,20031031,175400,109.96,110.00,109.96,110.00
USDJPY,20031031,175500,109.99,110.00,109.98,110.00
USDJPY,20031031,175600,109.99,109.99,109.98,109.98
USDJPY,20031031,175700,109.97,109.99,109.97,109.99
USDJPY,20031031,175800,110.00,110.05,110.00,110.05
USDJPY,20031031,175900,110.04,110.07,110.04,110.07
USDJPY,20031031,180000,110.08,110.13,110.08,110.12
USDJPY,20031031,180100,110.13,110.17,110.13,110.17
USDJPY,20031031,180200,110.16,110.16,110.14,110.16
USDJPY,20031031,180300,110.17,110.19,110.17,110.19
USDJPY,20031031,180400,110.18,110.19,110.17,110.18
USDJPY,20031031,180500,110.19,110.20,110.19,110.20
USDJPY,20031031,180600,110.19,110.19,110.14,110.14
USDJPY,20031031,180700,110.13,110.14,110.11,110.14
USDJPY,20031031,180800,110.13,110.13,110.11,110.12
USDJPY,20031031,180900,110.13,110.13,110.11,110.11
USDJPY,20031031,181000,110.12,110.14,110.12,110.14
USDJPY,20031031,181100,110.15,110.15,110.14,110.15
USDJPY,20031031,181200,110.14,110.14,110.13,110.13
USDJPY,20031031,181300,110.14,110.14,110.14,110.14
USDJPY,20031031,181400,110.15,110.17,110.14,110.15
USDJPY,20031031,181500,110.16,110.18,110.15,110.18
USDJPY,20031031,181600,110.17,110.18,110.17,110.17
USDJPY,20031031,181700,110.16,110.16,110.14,110.14
USDJPY,20031031,181900,110.15,110.17,110.15,110.17
USDJPY,20031031,182000,110.18,110.18,110.18,110.18
USDJPY,20031031,182200,110.17,110.17,110.14,110.14
USDJPY,20031031,182300,110.15,110.16,110.14,110.15
USDJPY,20031031,182400,110.16,110.16,110.14,110.14
USDJPY,20031031,182500,110.15,110.15,110.14,110.14
USDJPY,20031031,182600,110.13,110.14,110.13,110.14
USDJPY,20031031,182700,110.13,110.14,110.13,110.14
USDJPY,20031031,182800,110.13,110.14,110.13,110.14
USDJPY,20031031,182900,110.15,110.15,110.14,110.14
USDJPY,20031031,183000,110.15,110.16,110.14,110.16
USDJPY,20031031,183100,110.17,110.17,110.15,110.15
USDJPY,20031031,183200,110.14,110.15,110.14,110.14
USDJPY,20031031,183300,110.15,110.16,110.14,110.14
USDJPY,20031031,183400,110.13,110.13,110.12,110.12
USDJPY,20031031,183500,110.13,110.13,110.12,110.12
USDJPY,20031031,183600,110.13,110.17,110.13,110.17
USDJPY,20031031,183700,110.16,110.17,110.16,110.17
USDJPY,20031031,184000,110.18,110.18,110.18,110.18
USDJPY,20031031,184100,110.17,110.17,110.17,110.17
USDJPY,20031031,184300,110.18,110.18,110.17,110.17
USDJPY,20031031,184400,110.16,110.16,110.14,110.14
USDJPY,20031031,184500,110.15,110.15,110.13,110.14
USDJPY,20031031,184600,110.13,110.13,110.11,110.11
USDJPY,20031031,184700,110.12,110.12,110.11,110.11
USDJPY,20031031,184800,110.10,110.10,110.05,110.05
USDJPY,20031031,184900,110.06,110.08,110.05,110.07
USDJPY,20031031,185000,110.06,110.06,110.06,110.06
USDJPY,20031031,185200,110.07,110.07,110.05,110.05
USDJPY,20031031,185300,110.03,110.04,110.01,110.01
USDJPY,20031031,185400,110.00,110.00,110.00,110.00
USDJPY,20031031,185500,110.01,110.03,110.01,110.01
USDJPY,20031031,185700,110.00,110.01,110.00,110.01
USDJPY,20031031,185800,110.00,110.01,110.00,110.00
USDJPY,20031031,190000,110.01,110.01,110.00,110.01
USDJPY,20031031,190100,110.00,110.01,110.00,110.00
USDJPY,20031031,190200,109.99,110.00,109.99,110.00
USDJPY,20031031,190300,110.01,110.02,110.01,110.01
USDJPY,20031031,190400,110.00,110.00,109.99,109.99
USDJPY,20031031,190500,109.98,109.98,109.97,109.98
USDJPY,20031031,190600,109.99,109.99,109.98,109.98
USDJPY,20031031,190800,109.97,109.97,109.96,109.96
USDJPY,20031031,190900,109.97,109.98,109.97,109.98
USDJPY,20031031,191000,109.97,109.97,109.96,109.96
USDJPY,20031031,191100,109.95,109.96,109.95,109.95
USDJPY,20031031,191200,109.96,109.96,109.94,109.94
USDJPY,20031031,191300,109.95,109.95,109.95,109.95
USDJPY,20031031,191400,109.94,109.94,109.94,109.94
USDJPY,20031031,191500,109.95,109.95,109.95,109.95
USDJPY,20031031,191600,109.96,109.96,109.96,109.96
USDJPY,20031031,191700,109.97,109.97,109.96,109.97
USDJPY,20031031,191800,109.98,109.98,109.95,109.95
USDJPY,20031031,191900,109.96,109.96,109.94,109.95
USDJPY,20031031,192000,109.94,109.95,109.94,109.95
USDJPY,20031031,192300,109.94,109.94,109.94,109.94
USDJPY,20031031,192600,109.95,109.97,109.95,109.97
USDJPY,20031031,192700,109.98,109.99,109.98,109.99
USDJPY,20031031,192800,109.98,110.00,109.98,110.00
USDJPY,20031031,192900,110.01,110.03,110.01,110.03
USDJPY,20031031,193000,110.04,110.04,110.04,110.04
USDJPY,20031031,193100,110.05,110.06,110.05,110.06
USDJPY,20031031,193200,110.07,110.07,110.04,110.04
USDJPY,20031031,193300,110.05,110.06,110.05,110.06
USDJPY,20031031,193400,110.05,110.06,110.05,110.05
USDJPY,20031031,193500,110.04,110.04,110.03,110.03
USDJPY,20031031,193600,110.04,110.04,110.03,110.04
USDJPY,20031031,193700,110.02,110.03,109.98,110.00
USDJPY,20031031,193800,110.01,110.01,110.00,110.00
USDJPY,20031031,193900,110.01,110.01,110.01,110.01
USDJPY,20031031,194000,110.00,110.01,110.00,110.01
USDJPY,20031031,194300,110.02,110.03,110.02,110.02
USDJPY,20031031,194400,110.01,110.01,110.01,110.01
USDJPY,20031031,194500,110.02,110.02,110.01,110.01
USDJPY,20031031,194600,110.02,110.02,110.02,110.02
USDJPY,20031031,194700,110.01,110.02,110.00,110.02
USDJPY,20031031,194800,110.03,110.03,110.02,110.02
USDJPY,20031031,194900,110.01,110.02,110.01,110.02
USDJPY,20031031,195000,110.03,110.03,110.02,110.02
USDJPY,20031031,195100,110.03,110.03,110.01,110.01
USDJPY,20031031,195200,110.00,110.01,110.00,110.00
USDJPY,20031031,195300,109.99,109.99,109.99,109.99
USDJPY,20031031,195400,109.98,110.00,109.98,110.00
USDJPY,20031031,195600,109.99,109.99,109.98,109.99
USDJPY,20031031,195700,109.98,109.98,109.98,109.98
USDJPY,20031031,195800,109.97,109.97,109.96,109.96
USDJPY,20031031,195900,109.95,109.96,109.95,109.96
USDJPY,20031031,200000,109.95,109.96,109.95,109.95
USDJPY,20031031,200100,109.96,109.96,109.95,109.95
USDJPY,20031031,200200,109.96,109.97,109.96,109.97
USDJPY,20031031,200300,109.96,109.97,109.96,109.97
USDJPY,20031031,200700,109.98,109.98,109.98,109.98
USDJPY,20031031,200800,109.97,109.97,109.97,109.97
USDJPY,20031031,201000,109.98,109.98,109.98,109.98
USDJPY,20031031,201100,109.97,109.97,109.96,109.96
USDJPY,20031031,201200,109.97,109.97,109.97,109.97
USDJPY,20031031,201300,109.98,109.98,109.96,109.96
USDJPY,20031031,201400,109.95,109.95,109.94,109.94
USDJPY,20031031,201500,109.95,109.95,109.95,109.95
USDJPY,20031031,201800,109.94,109.95,109.94,109.95
USDJPY,20031031,202000,109.96,109.96,109.95,109.95
USDJPY,20031031,202100,109.96,109.97,109.96,109.96
USDJPY,20031031,202200,109.95,109.96,109.95,109.96
USDJPY,20031031,202300,109.97,109.97,109.97,109.97
USDJPY,20031031,202400,109.96,109.97,109.96,109.97
USDJPY,20031031,202500,109.98,109.98,109.98,109.98
USDJPY,20031031,202600,109.97,109.99,109.97,109.99
USDJPY,20031031,202700,109.98,110.00,109.98,110.00
USDJPY,20031031,202800,109.99,110.00,109.99,109.99
USDJPY,20031031,202900,109.98,109.99,109.98,109.98
USDJPY,20031031,203100,109.99,109.99,109.98,109.99
USDJPY,20031031,203200,109.98,109.98,109.98,109.98
USDJPY,20031031,203300,109.97,109.98,109.97,109.97
USDJPY,20031031,203400,109.98,109.98,109.98,109.98
USDJPY,20031031,203500,109.99,109.99,109.99,109.99
USDJPY,20031031,203600,109.98,109.98,109.97,109.97
USDJPY,20031031,203700,109.98,109.99,109.98,109.99
USDJPY,20031031,203800,109.98,109.98,109.98,109.98
USDJPY,20031031,204000,109.97,109.99,109.97,109.99
USDJPY,20031031,204100,109.97,109.98,109.97,109.97
USDJPY,20031031,204200,109.96,109.97,109.95,109.96
USDJPY,20031031,204300,109.97,109.97,109.94,109.94
USDJPY,20031031,204400,109.93,109.94,109.92,109.92
USDJPY,20031031,204500,109.93,109.93,109.90,109.90
USDJPY,20031031,204600,109.92,109.92,109.92,109.92
USDJPY,20031031,204700,109.93,109.97,109.93,109.97
USDJPY,20031031,204800,109.98,109.99,109.97,109.99
USDJPY,20031031,204900,109.98,109.98,109.98,109.98
USDJPY,20031031,205000,109.99,110.05,109.99,110.05
USDJPY,20031031,205100,110.04,110.05,110.03,110.03
USDJPY,20031031,205200,110.04,110.04,110.03,110.03
USDJPY,20031031,205300,110.02,110.02,110.01,110.01
USDJPY,20031031,205400,110.00,110.00,109.99,110.00
USDJPY,20031031,205500,109.99,110.00,109.99,110.00
USDJPY,20031031,205600,110.01,110.04,110.00,110.04
USDJPY,20031031,205700,110.03,110.03,110.00,110.00
USDJPY,20031031,205800,110.01,110.03,110.01,110.03
USDJPY,20031031,205900,110.04,110.04,110.02,110.02
USDJPY,20031031,210000,110.01,110.05,110.01,110.04
USDJPY,20031031,210100,110.03,110.03,110.01,110.01
USDJPY,20031031,210300,110.02,110.02,110.02,110.02
USDJPY,20031031,210400,110.03,110.03,110.01,110.01
USDJPY,20031031,210500,110.00,110.01,110.00,110.00
USDJPY,20031031,211100,110.00,110.00,110.00,110.00
USDJPY,20031031,211400,110.01,110.01,110.00,110.01
USDJPY,20031031,211700,110.00,110.00,110.00,110.00
USDJPY,20031031,211800,110.01,110.01,110.01,110.01
USDJPY,20031031,212000,110.02,110.02,110.01,110.01
USDJPY,20031031,212500,110.01,110.01,110.01,110.01
USDJPY,20031031,212700,110.02,110.02,109.98,110.00
USDJPY,20031031,212900,109.99,109.99,109.98,109.98
USDJPY,20031031,213000,109.97,109.97,109.97,109.97
USDJPY,20031031,213100,109.96,109.96,109.96,109.96
USDJPY,20031031,213300,109.95,109.95,109.93,109.93
USDJPY,20031031,213400,109.94,109.94,109.93,109.93
USDJPY,20031031,213500,109.94,109.94,109.93,109.93
USDJPY,20031031,213600,109.94,109.94,109.92,109.92
USDJPY,20031031,213800,109.93,109.93,109.93,109.93
USDJPY,20031031,213900,109.94,109.94,109.93,109.93
USDJPY,20031031,214000,109.92,109.92,109.92,109.92
USDJPY,20031031,214200,109.93,109.94,109.93,109.94
USDJPY,20031031,214500,109.95,109.95,109.95,109.95
USDJPY,20031031,214600,109.94,109.97,109.94,109.96
USDJPY,20031031,214800,109.95,109.97,109.95,109.97
USDJPY,20031031,214900,109.98,109.98,109.98,109.98
USDJPY,20031031,215000,109.99,109.99,109.99,109.99
USDJPY,20031031,215100,109.98,109.99,109.98,109.99
USDJPY,20031031,215200,109.98,109.98,109.97,109.97
USDJPY,20031031,215300,109.96,109.96,109.96,109.96
USDJPY,20031031,215400,109.95,109.96,109.94,109.94
USDJPY,20031031,215500,109.93,109.93,109.93,109.93
USDJPY,20031031,215700,109.92,109.93,109.92,109.92
EURGBP,20031031,000100,0.6857,0.6857,0.6857,0.6857
EURGBP,20031031,000500,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,000700,0.6857,0.6857,0.6857,0.6857
EURGBP,20031031,001000,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,001300,0.6857,0.6857,0.6856,0.6856
EURGBP,20031031,001800,0.6856,0.6856,0.6855,0.6855
EURGBP,20031031,001900,0.6856,0.6856,0.6855,0.6856
EURGBP,20031031,002200,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,002300,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,002400,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,002600,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,003000,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,003100,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,003300,0.6856,0.6856,0.6855,0.6855
EURGBP,20031031,003500,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,003700,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,003800,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,003900,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,004000,0.6854,0.6854,0.6853,0.6854
EURGBP,20031031,004500,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,004600,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,004800,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,005100,0.6854,0.6855,0.6854,0.6854
EURGBP,20031031,005200,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,005300,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,005800,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,010000,0.6854,0.6855,0.6854,0.6855
EURGBP,20031031,010200,0.6854,0.6854,0.6853,0.6853
EURGBP,20031031,010300,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,010400,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,010600,0.6854,0.6855,0.6854,0.6855
EURGBP,20031031,011000,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,011100,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,011600,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,011700,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,011800,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,012000,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,012100,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,012200,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,012300,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,012400,0.6857,0.6857,0.6856,0.6856
EURGBP,20031031,012500,0.6857,0.6857,0.6857,0.6857
EURGBP,20031031,012700,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,012900,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,013400,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,013600,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,013700,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,013900,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,014000,0.6857,0.6857,0.6856,0.6856
EURGBP,20031031,014300,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,014800,0.6857,0.6857,0.6857,0.6857
EURGBP,20031031,014900,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,015000,0.6855,0.6856,0.6855,0.6855
EURGBP,20031031,015100,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,015200,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,015300,0.6855,0.6855,0.6854,0.6854
EURGBP,20031031,015400,0.6855,0.6855,0.6853,0.6853
EURGBP,20031031,015500,0.6852,0.6854,0.6852,0.6854
EURGBP,20031031,015600,0.6853,0.6854,0.6853,0.6853
EURGBP,20031031,015800,0.6854,0.6854,0.6852,0.6852
EURGBP,20031031,015900,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,020000,0.6852,0.6852,0.6852,0.6852
EURGBP,20031031,020200,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,020400,0.6852,0.6853,0.6852,0.6852
EURGBP,20031031,020500,0.6853,0.6853,0.6852,0.6853
EURGBP,20031031,020700,0.6854,0.6854,0.6852,0.6852
EURGBP,20031031,020800,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,020900,0.6852,0.6853,0.6852,0.6853
EURGBP,20031031,021000,0.6852,0.6853,0.6852,0.6853
EURGBP,20031031,021200,0.6854,0.6855,0.6854,0.6855
EURGBP,20031031,021300,0.6856,0.6856,0.6855,0.6855
EURGBP,20031031,021500,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,021600,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,021800,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,021900,0.6855,0.6856,0.6855,0.6856
EURGBP,20031031,022000,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,022100,0.6854,0.6855,0.6854,0.6855
EURGBP,20031031,022200,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,022400,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,022500,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,022800,0.6853,0.6855,0.6853,0.6854
EURGBP,20031031,023100,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,023200,0.6852,0.6853,0.6852,0.6852
EURGBP,20031031,023400,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,023500,0.6852,0.6852,0.6852,0.6852
EURGBP,20031031,023600,0.6853,0.6854,0.6853,0.6854
EURGBP,20031031,024100,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,024400,0.6853,0.6854,0.6853,0.6854
EURGBP,20031031,024500,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,024800,0.6852,0.6852,0.6852,0.6852
EURGBP,20031031,025300,0.6852,0.6852,0.6852,0.6852
EURGBP,20031031,025800,0.6852,0.6852,0.6852,0.6852
EURGBP,20031031,030000,0.6851,0.6851,0.6851,0.6851
EURGBP,20031031,030300,0.6850,0.6851,0.6850,0.6851
EURGBP,20031031,030500,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,030600,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,030700,0.6849,0.6850,0.6849,0.6849
EURGBP,20031031,030800,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,030900,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,031000,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,031100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,031200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,031300,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,031400,0.6850,0.6850,0.6849,0.6849
EURGBP,20031031,031900,0.6849,0.6849,0.6848,0.6849
EURGBP,20031031,032000,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,032100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,032500,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,032600,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,032700,0.6849,0.6850,0.6849,0.6849
EURGBP,20031031,033200,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,033300,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,033800,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,033900,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,034000,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,034100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,034200,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,034300,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,034400,0.6849,0.6849,0.6847,0.6847
EURGBP,20031031,034500,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,034600,0.6847,0.6848,0.6847,0.6847
EURGBP,20031031,034700,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,035000,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,035100,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,035200,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,035300,0.6851,0.6851,0.6850,0.6850
EURGBP,20031031,035400,0.6851,0.6851,0.6849,0.6849
EURGBP,20031031,035900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,040400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,040900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,041200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,041300,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,041800,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,041900,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,042400,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,042900,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,043400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,043900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,044400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,044900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,045100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,045300,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,045400,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,045500,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,050000,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,050400,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,050600,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,050900,0.6849,0.6850,0.6849,0.6849
EURGBP,20031031,051000,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,051100,0.6849,0.6850,0.6849,0.6849
EURGBP,20031031,051600,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,051800,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,051900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,052000,0.6850,0.6850,0.6849,0.6849
EURGBP,20031031,052100,0.6850,0.6850,0.6849,0.6849
EURGBP,20031031,052300,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,052400,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,052700,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,053000,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,053100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,053200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,053300,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,053400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,053500,0.6848,0.6848,0.6847,0.6848
EURGBP,20031031,053700,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,053900,0.6846,0.6848,0.6846,0.6848
EURGBP,20031031,054400,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,054500,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,054700,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,055200,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,055300,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,055400,0.6847,0.6847,0.6846,0.6846
EURGBP,20031031,055500,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,055600,0.6848,0.6848,0.6847,0.6847
EURGBP,20031031,055900,0.6848,0.6848,0.6847,0.6847
EURGBP,20031031,060200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,060300,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,060800,0.6847,0.6848,0.6847,0.6848
EURGBP,20031031,060900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,061100,0.6848,0.6849,0.6848,0.6848
EURGBP,20031031,061600,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,062100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,062300,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,062600,0.6848,0.6848,0.6847,0.6847
EURGBP,20031031,063100,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,063600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,063800,0.6846,0.6846,0.6846,0.6846
EURGBP,20031031,063900,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,064100,0.6846,0.6846,0.6846,0.6846
EURGBP,20031031,064400,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,064600,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,064700,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,064900,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,065300,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,065400,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,065700,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,065800,0.6846,0.6846,0.6846,0.6846
EURGBP,20031031,065900,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,070000,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,070100,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,070200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,070300,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,070400,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,070500,0.6846,0.6846,0.6846,0.6846
EURGBP,20031031,070600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,071100,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,071300,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,071800,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,072200,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,072300,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,072400,0.6849,0.6851,0.6849,0.6851
EURGBP,20031031,072500,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,072600,0.6851,0.6852,0.6851,0.6852
EURGBP,20031031,072900,0.6851,0.6851,0.6851,0.6851
EURGBP,20031031,073400,0.6851,0.6851,0.6850,0.6850
EURGBP,20031031,073600,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,074100,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,074200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,074700,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,074800,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,075300,0.6848,0.6848,0.6847,0.6847
EURGBP,20031031,075500,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,075700,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,075900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,080200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,080400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,080600,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,080700,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,080800,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,081000,0.6847,0.6847,0.6845,0.6845
EURGBP,20031031,081100,0.6844,0.6845,0.6844,0.6845
EURGBP,20031031,081200,0.6846,0.6846,0.6846,0.6846
EURGBP,20031031,081300,0.6845,0.6846,0.6845,0.6845
EURGBP,20031031,081400,0.6846,0.6847,0.6845,0.6847
EURGBP,20031031,081600,0.6848,0.6848,0.6847,0.6847
EURGBP,20031031,081800,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,081900,0.6850,0.6850,0.6849,0.6850
EURGBP,20031031,082100,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,082200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,082300,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,082400,0.6850,0.6852,0.6850,0.6852
EURGBP,20031031,082500,0.6853,0.6853,0.6852,0.6853
EURGBP,20031031,082600,0.6854,0.6854,0.6853,0.6854
EURGBP,20031031,082700,0.6853,0.6853,0.6852,0.6852
EURGBP,20031031,082800,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,082900,0.6854,0.6854,0.6853,0.6853
EURGBP,20031031,083000,0.6854,0.6854,0.6853,0.6853
EURGBP,20031031,083200,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,083500,0.6853,0.6853,0.6853,0.6853
EURGBP,20031031,083900,0.6854,0.6854,0.6854,0.6854
EURGBP,20031031,084000,0.6855,0.6855,0.6854,0.6855
EURGBP,20031031,084100,0.6854,0.6857,0.6854,0.6857
EURGBP,20031031,084200,0.6858,0.6859,0.6857,0.6857
EURGBP,20031031,084300,0.6858,0.6859,0.6858,0.6859
EURGBP,20031031,084400,0.6858,0.6859,0.6858,0.6859
EURGBP,20031031,084500,0.6858,0.6858,0.6858,0.6858
EURGBP,20031031,084600,0.6859,0.6859,0.6857,0.6857
EURGBP,20031031,084800,0.6858,0.6858,0.6858,0.6858
EURGBP,20031031,085000,0.6859,0.6859,0.6858,0.6858
EURGBP,20031031,085100,0.6859,0.6859,0.6859,0.6859
EURGBP,20031031,085200,0.6858,0.6858,0.6857,0.6857
EURGBP,20031031,085300,0.6858,0.6858,0.6857,0.6857
EURGBP,20031031,085400,0.6858,0.6858,0.6857,0.6857
EURGBP,20031031,085500,0.6858,0.6860,0.6858,0.6859
EURGBP,20031031,085700,0.6858,0.6858,0.6857,0.6857
EURGBP,20031031,085800,0.6859,0.6861,0.6858,0.6860
EURGBP,20031031,085900,0.6859,0.6860,0.6859,0.6859
EURGBP,20031031,090000,0.6860,0.6861,0.6860,0.6861
EURGBP,20031031,090100,0.6862,0.6862,0.6861,0.6861
EURGBP,20031031,090200,0.6862,0.6862,0.6861,0.6861
EURGBP,20031031,090300,0.6862,0.6863,0.6862,0.6863
EURGBP,20031031,090400,0.6864,0.6865,0.6864,0.6865
EURGBP,20031031,090500,0.6864,0.6864,0.6862,0.6862
EURGBP,20031031,090600,0.6863,0.6863,0.6862,0.6863
EURGBP,20031031,090700,0.6864,0.6864,0.6864,0.6864
EURGBP,20031031,090800,0.6863,0.6863,0.6862,0.6862
EURGBP,20031031,090900,0.6861,0.6862,0.6861,0.6862
EURGBP,20031031,091000,0.6861,0.6861,0.6861,0.6861
EURGBP,20031031,091100,0.6860,0.6860,0.6860,0.6860
EURGBP,20031031,091200,0.6859,0.6861,0.6859,0.6861
EURGBP,20031031,091300,0.6860,0.6860,0.6860,0.6860
EURGBP,20031031,091500,0.6859,0.6860,0.6859,0.6860
EURGBP,20031031,091600,0.6861,0.6861,0.6860,0.6860
EURGBP,20031031,091700,0.6861,0.6862,0.6861,0.6862
EURGBP,20031031,091900,0.6861,0.6861,0.6861,0.6861
EURGBP,20031031,092000,0.6860,0.6860,0.6860,0.6860
EURGBP,20031031,092100,0.6861,0.6861,0.6861,0.6861
EURGBP,20031031,092200,0.6862,0.6862,0.6861,0.6862
EURGBP,20031031,092300,0.6863,0.6864,0.6862,0.6864
EURGBP,20031031,092400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,092500,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,092800,0.6868,0.6868,0.6867,0.6867
EURGBP,20031031,092900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,093000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,093100,0.6868,0.6868,0.6867,0.6868
EURGBP,20031031,093200,0.6869,0.6869,0.6869,0.6869
EURGBP,20031031,093300,0.6870,0.6870,0.6869,0.6869
EURGBP,20031031,093500,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,093600,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,093900,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,094000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,094100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,094300,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,094400,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,094500,0.6865,0.6866,0.6865,0.6865
EURGBP,20031031,094600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,094900,0.6867,0.6868,0.6867,0.6868
EURGBP,20031031,095000,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,095100,0.6868,0.6868,0.6867,0.6867
EURGBP,20031031,095200,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,095300,0.6867,0.6868,0.6867,0.6868
EURGBP,20031031,095500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,095700,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,100100,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,100200,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,100300,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,100800,0.6869,0.6869,0.6868,0.6869
EURGBP,20031031,100900,0.6868,0.6869,0.6868,0.6869
EURGBP,20031031,101100,0.6870,0.6871,0.6870,0.6871
EURGBP,20031031,101200,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,101300,0.6869,0.6869,0.6869,0.6869
EURGBP,20031031,101400,0.6870,0.6870,0.6869,0.6869
EURGBP,20031031,101500,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,101800,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,101900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031031,102100,0.6873,0.6873,0.6873,0.6873
EURGBP,20031031,102200,0.6874,0.6874,0.6873,0.6873
EURGBP,20031031,102500,0.6872,0.6872,0.6872,0.6872
EURGBP,20031031,102600,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,102700,0.6872,0.6872,0.6871,0.6871
EURGBP,20031031,102800,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,102900,0.6871,0.6871,0.6870,0.6870
EURGBP,20031031,103000,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,103100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,103600,0.6870,0.6870,0.6869,0.6869
EURGBP,20031031,103700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,104000,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,104100,0.6872,0.6872,0.6872,0.6872
EURGBP,20031031,104200,0.6871,0.6872,0.6871,0.6872
EURGBP,20031031,104300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,104400,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,104700,0.6871,0.6871,0.6870,0.6870
EURGBP,20031031,104900,0.6871,0.6871,0.6869,0.6869
EURGBP,20031031,105000,0.6868,0.6868,0.6867,0.6867
EURGBP,20031031,105100,0.6866,0.6866,0.6865,0.6865
EURGBP,20031031,105200,0.6864,0.6865,0.6864,0.6865
EURGBP,20031031,105400,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,105500,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,105600,0.6869,0.6869,0.6868,0.6868
EURGBP,20031031,105700,0.6869,0.6869,0.6869,0.6869
EURGBP,20031031,105800,0.6868,0.6868,0.6867,0.6867
EURGBP,20031031,105900,0.6868,0.6868,0.6867,0.6867
EURGBP,20031031,110000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,110200,0.6867,0.6867,0.6866,0.6866
EURGBP,20031031,110300,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,110500,0.6868,0.6868,0.6867,0.6867
EURGBP,20031031,110600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,110700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,110800,0.6866,0.6867,0.6866,0.6866
EURGBP,20031031,110900,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,111000,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,111100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,111200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,111400,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,111500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,111600,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,111700,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,111800,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,112000,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,112100,0.6867,0.6867,0.6866,0.6866
EURGBP,20031031,112400,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,112700,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,112900,0.6867,0.6868,0.6867,0.6867
EURGBP,20031031,113000,0.6868,0.6869,0.6868,0.6869
EURGBP,20031031,113100,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,113200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,113300,0.6872,0.6872,0.6871,0.6871
EURGBP,20031031,113400,0.6872,0.6872,0.6871,0.6872
EURGBP,20031031,113500,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,113700,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,113800,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,113900,0.6872,0.6872,0.6872,0.6872
EURGBP,20031031,114000,0.6873,0.6873,0.6872,0.6872
EURGBP,20031031,114100,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,114200,0.6872,0.6872,0.6871,0.6872
EURGBP,20031031,114300,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,114700,0.6872,0.6872,0.6872,0.6872
EURGBP,20031031,114800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031031,115000,0.6872,0.6873,0.6872,0.6872
EURGBP,20031031,115300,0.6873,0.6873,0.6873,0.6873
EURGBP,20031031,115700,0.6874,0.6874,0.6873,0.6873
EURGBP,20031031,115800,0.6874,0.6875,0.6874,0.6874
EURGBP,20031031,120100,0.6873,0.6874,0.6873,0.6874
EURGBP,20031031,120200,0.6875,0.6875,0.6875,0.6875
EURGBP,20031031,120300,0.6876,0.6876,0.6876,0.6876
EURGBP,20031031,120500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031031,120600,0.6874,0.6875,0.6874,0.6874
EURGBP,20031031,120800,0.6873,0.6873,0.6873,0.6873
EURGBP,20031031,121200,0.6874,0.6874,0.6873,0.6873
EURGBP,20031031,121300,0.6874,0.6874,0.6873,0.6873
EURGBP,20031031,121400,0.6874,0.6875,0.6874,0.6875
EURGBP,20031031,121500,0.6876,0.6876,0.6876,0.6876
EURGBP,20031031,121600,0.6875,0.6875,0.6875,0.6875
EURGBP,20031031,121800,0.6876,0.6876,0.6876,0.6876
EURGBP,20031031,121900,0.6875,0.6878,0.6875,0.6877
EURGBP,20031031,122000,0.6878,0.6879,0.6878,0.6879
EURGBP,20031031,122100,0.6878,0.6879,0.6878,0.6878
EURGBP,20031031,122200,0.6879,0.6880,0.6879,0.6880
EURGBP,20031031,122400,0.6881,0.6881,0.6881,0.6881
EURGBP,20031031,122500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031031,122600,0.6879,0.6879,0.6879,0.6879
EURGBP,20031031,122700,0.6878,0.6879,0.6878,0.6878
EURGBP,20031031,122800,0.6877,0.6877,0.6877,0.6877
EURGBP,20031031,122900,0.6878,0.6878,0.6878,0.6878
EURGBP,20031031,123000,0.6877,0.6877,0.6876,0.6876
EURGBP,20031031,123100,0.6877,0.6877,0.6876,0.6876
EURGBP,20031031,123200,0.6877,0.6877,0.6876,0.6877
EURGBP,20031031,123300,0.6878,0.6878,0.6877,0.6877
EURGBP,20031031,123400,0.6876,0.6877,0.6876,0.6877
EURGBP,20031031,123500,0.6878,0.6879,0.6878,0.6879
EURGBP,20031031,123600,0.6880,0.6881,0.6880,0.6880
EURGBP,20031031,123700,0.6879,0.6880,0.6879,0.6880
EURGBP,20031031,123900,0.6879,0.6879,0.6878,0.6879
EURGBP,20031031,124000,0.6878,0.6878,0.6878,0.6878
EURGBP,20031031,124100,0.6879,0.6880,0.6878,0.6879
EURGBP,20031031,124200,0.6880,0.6880,0.6879,0.6879
EURGBP,20031031,124400,0.6878,0.6879,0.6878,0.6879
EURGBP,20031031,124500,0.6880,0.6880,0.6880,0.6880
EURGBP,20031031,124600,0.6879,0.6880,0.6879,0.6879
EURGBP,20031031,124800,0.6878,0.6878,0.6877,0.6877
EURGBP,20031031,124900,0.6878,0.6878,0.6878,0.6878
EURGBP,20031031,125000,0.6877,0.6877,0.6877,0.6877
EURGBP,20031031,125100,0.6876,0.6876,0.6874,0.6874
EURGBP,20031031,125200,0.6873,0.6874,0.6873,0.6874
EURGBP,20031031,125400,0.6875,0.6875,0.6875,0.6875
EURGBP,20031031,125500,0.6874,0.6875,0.6873,0.6873
EURGBP,20031031,125800,0.6874,0.6875,0.6874,0.6875
EURGBP,20031031,130000,0.6876,0.6876,0.6876,0.6876
EURGBP,20031031,130100,0.6875,0.6875,0.6874,0.6874
EURGBP,20031031,130300,0.6875,0.6875,0.6875,0.6875
EURGBP,20031031,130400,0.6876,0.6876,0.6875,0.6876
EURGBP,20031031,130500,0.6875,0.6875,0.6875,0.6875
EURGBP,20031031,130600,0.6876,0.6876,0.6875,0.6875
EURGBP,20031031,130900,0.6874,0.6874,0.6873,0.6873
EURGBP,20031031,131200,0.6874,0.6874,0.6874,0.6874
EURGBP,20031031,131300,0.6875,0.6875,0.6875,0.6875
EURGBP,20031031,131500,0.6874,0.6875,0.6874,0.6875
EURGBP,20031031,131600,0.6874,0.6874,0.6874,0.6874
EURGBP,20031031,131700,0.6875,0.6875,0.6873,0.6873
EURGBP,20031031,131800,0.6872,0.6872,0.6872,0.6872
EURGBP,20031031,131900,0.6871,0.6871,0.6868,0.6868
EURGBP,20031031,132000,0.6869,0.6869,0.6869,0.6869
EURGBP,20031031,132100,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,132400,0.6869,0.6869,0.6868,0.6868
EURGBP,20031031,132500,0.6867,0.6867,0.6866,0.6866
EURGBP,20031031,132600,0.6867,0.6867,0.6864,0.6864
EURGBP,20031031,132700,0.6863,0.6865,0.6863,0.6865
EURGBP,20031031,132800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,132900,0.6865,0.6866,0.6865,0.6865
EURGBP,20031031,133000,0.6866,0.6866,0.6865,0.6865
EURGBP,20031031,133300,0.6864,0.6865,0.6864,0.6865
EURGBP,20031031,133600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,133700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,133800,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,134000,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,134100,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,134300,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,134400,0.6864,0.6864,0.6864,0.6864
EURGBP,20031031,134600,0.6865,0.6865,0.6863,0.6863
EURGBP,20031031,134700,0.6862,0.6863,0.6862,0.6862
EURGBP,20031031,134800,0.6863,0.6863,0.6862,0.6862
EURGBP,20031031,134900,0.6863,0.6863,0.6862,0.6862
EURGBP,20031031,135000,0.6863,0.6863,0.6861,0.6861
EURGBP,20031031,135100,0.6862,0.6862,0.6861,0.6862
EURGBP,20031031,135200,0.6863,0.6863,0.6863,0.6863
EURGBP,20031031,135300,0.6862,0.6862,0.6862,0.6862
EURGBP,20031031,135400,0.6863,0.6863,0.6863,0.6863
EURGBP,20031031,135500,0.6862,0.6862,0.6862,0.6862
EURGBP,20031031,135600,0.6861,0.6862,0.6861,0.6862
EURGBP,20031031,135700,0.6863,0.6864,0.6863,0.6864
EURGBP,20031031,135800,0.6865,0.6865,0.6864,0.6865
EURGBP,20031031,140000,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,140100,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,140200,0.6866,0.6866,0.6865,0.6866
EURGBP,20031031,140300,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,140400,0.6864,0.6865,0.6864,0.6865
EURGBP,20031031,140600,0.6864,0.6864,0.6863,0.6863
EURGBP,20031031,140700,0.6862,0.6864,0.6862,0.6863
EURGBP,20031031,140800,0.6864,0.6864,0.6864,0.6864
EURGBP,20031031,140900,0.6865,0.6865,0.6864,0.6865
EURGBP,20031031,141000,0.6864,0.6864,0.6864,0.6864
EURGBP,20031031,141200,0.6865,0.6865,0.6864,0.6864
EURGBP,20031031,141300,0.6865,0.6865,0.6864,0.6864
EURGBP,20031031,141400,0.6863,0.6863,0.6862,0.6862
EURGBP,20031031,141500,0.6863,0.6863,0.6861,0.6861
EURGBP,20031031,141600,0.6862,0.6862,0.6862,0.6862
EURGBP,20031031,141700,0.6861,0.6862,0.6861,0.6861
EURGBP,20031031,141800,0.6862,0.6862,0.6862,0.6862
EURGBP,20031031,142000,0.6861,0.6861,0.6861,0.6861
EURGBP,20031031,142100,0.6862,0.6862,0.6862,0.6862
EURGBP,20031031,142400,0.6863,0.6863,0.6863,0.6863
EURGBP,20031031,142500,0.6864,0.6865,0.6864,0.6865
EURGBP,20031031,142600,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,142700,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,142800,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,142900,0.6866,0.6866,0.6866,0.6866
EURGBP,20031031,143000,0.6867,0.6867,0.6866,0.6866
EURGBP,20031031,143100,0.6867,0.6867,0.6865,0.6865
EURGBP,20031031,143200,0.6866,0.6866,0.6865,0.6865
EURGBP,20031031,143300,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,143400,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,143500,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,143600,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,143700,0.6867,0.6869,0.6867,0.6869
EURGBP,20031031,143900,0.6870,0.6870,0.6869,0.6870
EURGBP,20031031,144000,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,144100,0.6870,0.6871,0.6870,0.6870
EURGBP,20031031,144200,0.6871,0.6871,0.6871,0.6871
EURGBP,20031031,144300,0.6872,0.6872,0.6871,0.6872
EURGBP,20031031,144400,0.6873,0.6873,0.6872,0.6872
EURGBP,20031031,144500,0.6871,0.6872,0.6871,0.6872
EURGBP,20031031,144600,0.6871,0.6872,0.6871,0.6871
EURGBP,20031031,144700,0.6870,0.6871,0.6870,0.6871
EURGBP,20031031,144800,0.6870,0.6870,0.6870,0.6870
EURGBP,20031031,144900,0.6869,0.6870,0.6869,0.6869
EURGBP,20031031,145100,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,145400,0.6867,0.6869,0.6867,0.6868
EURGBP,20031031,145500,0.6869,0.6869,0.6868,0.6868
EURGBP,20031031,145600,0.6869,0.6869,0.6868,0.6868
EURGBP,20031031,145700,0.6869,0.6870,0.6868,0.6868
EURGBP,20031031,145800,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,145900,0.6866,0.6867,0.6866,0.6867
EURGBP,20031031,150000,0.6868,0.6869,0.6867,0.6867
EURGBP,20031031,150200,0.6868,0.6868,0.6865,0.6865
EURGBP,20031031,150300,0.6864,0.6864,0.6864,0.6864
EURGBP,20031031,150400,0.6863,0.6863,0.6863,0.6863
EURGBP,20031031,150500,0.6864,0.6864,0.6862,0.6862
EURGBP,20031031,150600,0.6863,0.6864,0.6862,0.6864
EURGBP,20031031,150700,0.6865,0.6867,0.6865,0.6866
EURGBP,20031031,150800,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,150900,0.6864,0.6864,0.6863,0.6863
EURGBP,20031031,151100,0.6864,0.6864,0.6862,0.6863
EURGBP,20031031,151200,0.6864,0.6866,0.6864,0.6866
EURGBP,20031031,151300,0.6867,0.6868,0.6867,0.6868
EURGBP,20031031,151400,0.6867,0.6868,0.6867,0.6868
EURGBP,20031031,151600,0.6867,0.6867,0.6867,0.6867
EURGBP,20031031,151800,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,151900,0.6869,0.6869,0.6869,0.6869
EURGBP,20031031,152000,0.6868,0.6868,0.6868,0.6868
EURGBP,20031031,152100,0.6869,0.6869,0.6869,0.6869
EURGBP,20031031,152200,0.6868,0.6868,0.6866,0.6867
EURGBP,20031031,152300,0.6866,0.6868,0.6866,0.6867
EURGBP,20031031,152400,0.6866,0.6866,0.6865,0.6865
EURGBP,20031031,152500,0.6864,0.6865,0.6864,0.6864
EURGBP,20031031,152700,0.6865,0.6865,0.6864,0.6864
EURGBP,20031031,152800,0.6865,0.6866,0.6865,0.6866
EURGBP,20031031,153000,0.6867,0.6867,0.6866,0.6866
EURGBP,20031031,153100,0.6865,0.6867,0.6865,0.6866
EURGBP,20031031,153300,0.6865,0.6865,0.6864,0.6864
EURGBP,20031031,153400,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,153500,0.6866,0.6867,0.6866,0.6866
EURGBP,20031031,153600,0.6867,0.6868,0.6865,0.6865
EURGBP,20031031,153700,0.6866,0.6866,0.6864,0.6865
EURGBP,20031031,154000,0.6866,0.6866,0.6865,0.6865
EURGBP,20031031,154100,0.6866,0.6866,0.6864,0.6864
EURGBP,20031031,154200,0.6865,0.6865,0.6865,0.6865
EURGBP,20031031,154300,0.6864,0.6864,0.6861,0.6861
EURGBP,20031031,154400,0.6860,0.6860,0.6857,0.6858
EURGBP,20031031,154500,0.6859,0.6861,0.6859,0.6861
EURGBP,20031031,154600,0.6860,0.6861,0.6860,0.6861
EURGBP,20031031,154700,0.6862,0.6862,0.6860,0.6860
EURGBP,20031031,154800,0.6861,0.6863,0.6860,0.6861
EURGBP,20031031,154900,0.6862,0.6862,0.6861,0.6862
EURGBP,20031031,155000,0.6861,0.6862,0.6861,0.6862
EURGBP,20031031,155200,0.6861,0.6861,0.6861,0.6861
EURGBP,20031031,155300,0.6860,0.6861,0.6860,0.6861
EURGBP,20031031,155400,0.6862,0.6864,0.6862,0.6863
EURGBP,20031031,155500,0.6862,0.6862,0.6861,0.6861
EURGBP,20031031,155600,0.6862,0.6862,0.6861,0.6861
EURGBP,20031031,155700,0.6860,0.6861,0.6860,0.6861
EURGBP,20031031,155800,0.6862,0.6862,0.6862,0.6862
EURGBP,20031031,155900,0.6861,0.6861,0.6859,0.6861
EURGBP,20031031,160000,0.6862,0.6868,0.6862,0.6868
EURGBP,20031031,160100,0.6869,0.6869,0.6865,0.6865
EURGBP,20031031,160200,0.6864,0.6864,0.6859,0.6860
EURGBP,20031031,160300,0.6861,0.6861,0.6860,0.6860
EURGBP,20031031,160400,0.6859,0.6859,0.6856,0.6856
EURGBP,20031031,160500,0.6855,0.6856,0.6854,0.6856
EURGBP,20031031,160600,0.6857,0.6858,0.6857,0.6858
EURGBP,20031031,160700,0.6859,0.6859,0.6857,0.6857
EURGBP,20031031,160800,0.6856,0.6858,0.6856,0.6856
EURGBP,20031031,160900,0.6855,0.6858,0.6853,0.6858
EURGBP,20031031,161000,0.6857,0.6859,0.6857,0.6859
EURGBP,20031031,161100,0.6860,0.6860,0.6858,0.6859
EURGBP,20031031,161200,0.6858,0.6859,0.6857,0.6859
EURGBP,20031031,161300,0.6858,0.6859,0.6858,0.6858
EURGBP,20031031,161400,0.6859,0.6859,0.6859,0.6859
EURGBP,20031031,161500,0.6860,0.6862,0.6860,0.6862
EURGBP,20031031,161600,0.6863,0.6863,0.6860,0.6860
EURGBP,20031031,161700,0.6859,0.6861,0.6859,0.6861
EURGBP,20031031,161800,0.6860,0.6860,0.6859,0.6860
EURGBP,20031031,161900,0.6859,0.6859,0.6857,0.6858
EURGBP,20031031,162000,0.6857,0.6859,0.6857,0.6857
EURGBP,20031031,162100,0.6858,0.6858,0.6857,0.6858
EURGBP,20031031,162200,0.6857,0.6857,0.6856,0.6856
EURGBP,20031031,162300,0.6857,0.6857,0.6856,0.6856
EURGBP,20031031,162400,0.6857,0.6859,0.6857,0.6857
EURGBP,20031031,162500,0.6856,0.6857,0.6856,0.6856
EURGBP,20031031,162600,0.6857,0.6857,0.6855,0.6855
EURGBP,20031031,162700,0.6856,0.6858,0.6855,0.6858
EURGBP,20031031,162800,0.6857,0.6857,0.6855,0.6856
EURGBP,20031031,162900,0.6855,0.6856,0.6855,0.6855
EURGBP,20031031,163000,0.6856,0.6857,0.6856,0.6856
EURGBP,20031031,163200,0.6857,0.6857,0.6856,0.6857
EURGBP,20031031,163400,0.6858,0.6858,0.6856,0.6857
EURGBP,20031031,163500,0.6856,0.6856,0.6856,0.6856
EURGBP,20031031,163600,0.6857,0.6857,0.6856,0.6856
EURGBP,20031031,163700,0.6855,0.6856,0.6855,0.6855
EURGBP,20031031,163800,0.6854,0.6854,0.6853,0.6853
EURGBP,20031031,163900,0.6852,0.6853,0.6852,0.6853
EURGBP,20031031,164000,0.6854,0.6854,0.6853,0.6854
EURGBP,20031031,164100,0.6855,0.6855,0.6855,0.6855
EURGBP,20031031,164200,0.6854,0.6854,0.6853,0.6853
EURGBP,20031031,164300,0.6852,0.6853,0.6852,0.6852
EURGBP,20031031,164400,0.6853,0.6853,0.6851,0.6851
EURGBP,20031031,164500,0.6852,0.6852,0.6848,0.6848
EURGBP,20031031,164600,0.6849,0.6849,0.6846,0.6846
EURGBP,20031031,164700,0.6845,0.6847,0.6845,0.6847
EURGBP,20031031,164800,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,164900,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,165000,0.6847,0.6850,0.6847,0.6849
EURGBP,20031031,165100,0.6848,0.6850,0.6848,0.6850
EURGBP,20031031,165300,0.6851,0.6852,0.6850,0.6851
EURGBP,20031031,165500,0.6850,0.6851,0.6850,0.6850
EURGBP,20031031,165700,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,165800,0.6847,0.6847,0.6846,0.6847
EURGBP,20031031,165900,0.6848,0.6848,0.6847,0.6848
EURGBP,20031031,170000,0.6849,0.6849,0.6847,0.6847
EURGBP,20031031,170100,0.6848,0.6850,0.6848,0.6850
EURGBP,20031031,170200,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,170300,0.6851,0.6852,0.6851,0.6852
EURGBP,20031031,170400,0.6853,0.6854,0.6853,0.6854
EURGBP,20031031,170500,0.6853,0.6854,0.6853,0.6853
EURGBP,20031031,170600,0.6854,0.6856,0.6854,0.6856
EURGBP,20031031,170700,0.6855,0.6856,0.6855,0.6855
EURGBP,20031031,170800,0.6856,0.6857,0.6855,0.6857
EURGBP,20031031,170900,0.6858,0.6858,0.6856,0.6856
EURGBP,20031031,171000,0.6855,0.6857,0.6854,0.6854
EURGBP,20031031,171100,0.6853,0.6854,0.6853,0.6853
EURGBP,20031031,171200,0.6852,0.6852,0.6852,0.6852
EURGBP,20031031,171300,0.6853,0.6854,0.6853,0.6853
EURGBP,20031031,171400,0.6852,0.6853,0.6850,0.6850
EURGBP,20031031,171500,0.6851,0.6852,0.6851,0.6851
EURGBP,20031031,171600,0.6852,0.6852,0.6851,0.6851
EURGBP,20031031,171700,0.6850,0.6850,0.6849,0.6850
EURGBP,20031031,171800,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,171900,0.6848,0.6849,0.6848,0.6849
EURGBP,20031031,172000,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,172100,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,172200,0.6851,0.6851,0.6851,0.6851
EURGBP,20031031,172300,0.6850,0.6852,0.6850,0.6851
EURGBP,20031031,172400,0.6850,0.6852,0.6850,0.6851
EURGBP,20031031,172500,0.6852,0.6852,0.6849,0.6849
EURGBP,20031031,172600,0.6850,0.6850,0.6849,0.6850
EURGBP,20031031,172700,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,172800,0.6848,0.6848,0.6847,0.6847
EURGBP,20031031,172900,0.6846,0.6847,0.6846,0.6846
EURGBP,20031031,173000,0.6847,0.6847,0.6846,0.6846
EURGBP,20031031,173100,0.6847,0.6847,0.6846,0.6846
EURGBP,20031031,173200,0.6847,0.6849,0.6847,0.6849
EURGBP,20031031,173300,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,173400,0.6849,0.6849,0.6849,0.6849
EURGBP,20031031,173500,0.6850,0.6851,0.6850,0.6851
EURGBP,20031031,173600,0.6850,0.6850,0.6850,0.6850
EURGBP,20031031,173700,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,173800,0.6849,0.6850,0.6849,0.6850
EURGBP,20031031,174000,0.6849,0.6849,0.6848,0.6849
EURGBP,20031031,174200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031031,174300,0.6847,0.6848,0.6847,0.6848
EURGBP,20031031,174400,0.6847,0.6847,0.6846,0.6846
EURGBP,20031031,174500,0.6847,0.6848,0.6847,0.6847
EURGBP,20031031,174600,0.6848,0.6848,0.6846,0.6846
EURGBP,20031031,174700,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,174800,0.6846,0.6847,0.6846,0.6846
EURGBP,20031031,174900,0.6847,0.6847,0.6846,0.6846
EURGBP,20031031,175000,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,175100,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,175200,0.6846,0.6846,0.6846,0.6846
EURGBP,20031031,175300,0.6847,0.6848,0.6847,0.6848
EURGBP,20031031,175500,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,175600,0.6849,0.6849,0.6848,0.6848
EURGBP,20031031,175700,0.6847,0.6847,0.6847,0.6847
EURGBP,20031031,175800,0.6846,0.6847,0.6846,0.6847
EURGBP,20031031,175900,0.6846,0.6846,0.6844,0.6844
EURGBP,20031031,180000,0.6843,0.6843,0.6842,0.6842
EURGBP,20031031,180100,0.6841,0.6841,0.6834,0.6834
EURGBP,20031031,180200,0.6832,0.6837,0.6832,0.6835
EURGBP,20031031,180300,0.6834,0.6834,0.6832,0.6833
EURGBP,20031031,180400,0.6834,0.6835,0.6834,0.6835
EURGBP,20031031,180500,0.6834,0.6836,0.6834,0.6836
EURGBP,20031031,180600,0.6837,0.6837,0.6836,0.6837
EURGBP,20031031,180700,0.6838,0.6838,0.6837,0.6837
EURGBP,20031031,180800,0.6838,0.6839,0.6838,0.6839
EURGBP,20031031,180900,0.6838,0.6838,0.6836,0.6836
EURGBP,20031031,181000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,181100,0.6834,0.6836,0.6834,0.6836
EURGBP,20031031,181200,0.6837,0.6838,0.6837,0.6838
EURGBP,20031031,181300,0.6837,0.6837,0.6835,0.6835
EURGBP,20031031,181400,0.6834,0.6836,0.6834,0.6836
EURGBP,20031031,181500,0.6835,0.6835,0.6832,0.6833
EURGBP,20031031,181600,0.6834,0.6836,0.6834,0.6836
EURGBP,20031031,181700,0.6837,0.6839,0.6836,0.6839
EURGBP,20031031,181800,0.6840,0.6841,0.6839,0.6839
EURGBP,20031031,181900,0.6838,0.6839,0.6838,0.6839
EURGBP,20031031,182000,0.6838,0.6839,0.6838,0.6839
EURGBP,20031031,182100,0.6838,0.6838,0.6838,0.6838
EURGBP,20031031,182200,0.6837,0.6837,0.6837,0.6837
EURGBP,20031031,182300,0.6838,0.6839,0.6838,0.6839
EURGBP,20031031,182400,0.6838,0.6838,0.6836,0.6836
EURGBP,20031031,182500,0.6837,0.6837,0.6836,0.6837
EURGBP,20031031,182600,0.6836,0.6837,0.6836,0.6836
EURGBP,20031031,182700,0.6837,0.6837,0.6837,0.6837
EURGBP,20031031,182900,0.6836,0.6837,0.6836,0.6837
EURGBP,20031031,183000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031031,183100,0.6837,0.6837,0.6837,0.6837
EURGBP,20031031,183200,0.6838,0.6839,0.6838,0.6839
EURGBP,20031031,183300,0.6840,0.6840,0.6839,0.6839
EURGBP,20031031,183400,0.6838,0.6839,0.6838,0.6838
EURGBP,20031031,183500,0.6837,0.6837,0.6836,0.6837
EURGBP,20031031,183600,0.6838,0.6838,0.6836,0.6836
EURGBP,20031031,183700,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,183800,0.6836,0.6836,0.6835,0.6835
EURGBP,20031031,183900,0.6834,0.6835,0.6834,0.6835
EURGBP,20031031,184100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031031,184200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,184300,0.6833,0.6834,0.6833,0.6834
EURGBP,20031031,184400,0.6835,0.6835,0.6834,0.6835
EURGBP,20031031,184500,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,184600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,184700,0.6834,0.6834,0.6833,0.6834
EURGBP,20031031,184800,0.6833,0.6834,0.6833,0.6834
EURGBP,20031031,185100,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,185200,0.6834,0.6835,0.6834,0.6835
EURGBP,20031031,185300,0.6834,0.6835,0.6834,0.6835
EURGBP,20031031,185400,0.6834,0.6835,0.6834,0.6835
EURGBP,20031031,185500,0.6834,0.6834,0.6833,0.6833
EURGBP,20031031,185600,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,185700,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,185800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,190000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,190100,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,190200,0.6833,0.6834,0.6833,0.6834
EURGBP,20031031,190300,0.6833,0.6834,0.6833,0.6834
EURGBP,20031031,190400,0.6835,0.6836,0.6835,0.6836
EURGBP,20031031,190500,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,190600,0.6834,0.6836,0.6834,0.6836
EURGBP,20031031,190700,0.6837,0.6837,0.6836,0.6837
EURGBP,20031031,190800,0.6836,0.6837,0.6836,0.6837
EURGBP,20031031,191000,0.6836,0.6836,0.6836,0.6836
EURGBP,20031031,191100,0.6835,0.6836,0.6835,0.6836
EURGBP,20031031,191200,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,191300,0.6836,0.6836,0.6836,0.6836
EURGBP,20031031,191400,0.6835,0.6836,0.6835,0.6836
EURGBP,20031031,191500,0.6835,0.6836,0.6835,0.6836
EURGBP,20031031,191600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,191700,0.6834,0.6836,0.6834,0.6836
EURGBP,20031031,191900,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,192000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,192200,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,192500,0.6836,0.6836,0.6835,0.6835
EURGBP,20031031,192700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031031,192800,0.6837,0.6837,0.6837,0.6837
EURGBP,20031031,192900,0.6836,0.6836,0.6836,0.6836
EURGBP,20031031,193000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,193100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031031,193200,0.6835,0.6835,0.6834,0.6834
EURGBP,20031031,193300,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,193400,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,193600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,193700,0.6836,0.6836,0.6835,0.6835
EURGBP,20031031,193800,0.6836,0.6836,0.6836,0.6836
EURGBP,20031031,194000,0.6835,0.6835,0.6834,0.6834
EURGBP,20031031,194100,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,194300,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,194400,0.6835,0.6835,0.6834,0.6834
EURGBP,20031031,194500,0.6833,0.6835,0.6833,0.6834
EURGBP,20031031,194600,0.6835,0.6835,0.6834,0.6834
EURGBP,20031031,194800,0.6833,0.6833,0.6832,0.6833
EURGBP,20031031,195000,0.6832,0.6833,0.6832,0.6833
EURGBP,20031031,195100,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,195200,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,195600,0.6832,0.6833,0.6832,0.6833
EURGBP,20031031,195800,0.6832,0.6832,0.6832,0.6832
EURGBP,20031031,195900,0.6833,0.6833,0.6832,0.6833
EURGBP,20031031,200000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031031,200100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031031,200300,0.6832,0.6832,0.6830,0.6830
EURGBP,20031031,200400,0.6831,0.6831,0.6831,0.6831
EURGBP,20031031,200500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031031,200600,0.6829,0.6830,0.6829,0.6830
EURGBP,20031031,200700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031031,200800,0.6830,0.6830,0.6830,0.6830
EURGBP,20031031,201100,0.6829,0.6829,0.6829,0.6829
EURGBP,20031031,201200,0.6830,0.6830,0.6830,0.6830
EURGBP,20031031,201400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031031,201900,0.6828,0.6829,0.6828,0.6829
EURGBP,20031031,202000,0.6828,0.6828,0.6828,0.6828
EURGBP,20031031,202100,0.6827,0.6828,0.6827,0.6828
EURGBP,20031031,202200,0.6827,0.6829,0.6827,0.6829
EURGBP,20031031,202300,0.6830,0.6830,0.6829,0.6829
EURGBP,20031031,202400,0.6830,0.6830,0.6830,0.6830
EURGBP,20031031,202500,0.6831,0.6831,0.6830,0.6831
EURGBP,20031031,202600,0.6832,0.6832,0.6831,0.6832
EURGBP,20031031,202700,0.6831,0.6831,0.6831,0.6831
EURGBP,20031031,202900,0.6830,0.6830,0.6829,0.6829
EURGBP,20031031,203000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031031,203100,0.6829,0.6830,0.6828,0.6828
EURGBP,20031031,203200,0.6827,0.6827,0.6826,0.6827
EURGBP,20031031,203300,0.6826,0.6826,0.6825,0.6825
EURGBP,20031031,203400,0.6824,0.6825,0.6824,0.6825
EURGBP,20031031,203500,0.6824,0.6824,0.6824,0.6824
EURGBP,20031031,203600,0.6825,0.6826,0.6825,0.6826
EURGBP,20031031,203700,0.6825,0.6827,0.6825,0.6827
EURGBP,20031031,203800,0.6826,0.6827,0.6826,0.6827
EURGBP,20031031,204000,0.6826,0.6827,0.6826,0.6827
EURGBP,20031031,204100,0.6826,0.6827,0.6826,0.6827
EURGBP,20031031,204200,0.6826,0.6826,0.6826,0.6826
EURGBP,20031031,204300,0.6827,0.6827,0.6825,0.6825
EURGBP,20031031,204400,0.6826,0.6826,0.6825,0.6826
EURGBP,20031031,204500,0.6825,0.6825,0.6823,0.6824
EURGBP,20031031,204600,0.6823,0.6824,0.6823,0.6824
EURGBP,20031031,204700,0.6825,0.6825,0.6824,0.6824
EURGBP,20031031,204800,0.6825,0.6825,0.6825,0.6825
EURGBP,20031031,205100,0.6826,0.6826,0.6825,0.6825
EURGBP,20031031,205200,0.6826,0.6827,0.6826,0.6827
EURGBP,20031031,205300,0.6826,0.6826,0.6826,0.6826
EURGBP,20031031,205400,0.6827,0.6827,0.6827,0.6827
EURGBP,20031031,205500,0.6828,0.6828,0.6827,0.6827
EURGBP,20031031,205900,0.6826,0.6826,0.6826,0.6826
EURGBP,20031031,210000,0.6827,0.6827,0.6827,0.6827
EURGBP,20031031,210500,0.6828,0.6828,0.6827,0.6827
EURGBP,20031031,210600,0.6828,0.6828,0.6827,0.6827
EURGBP,20031031,210700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031031,210800,0.6829,0.6829,0.6829,0.6829
EURGBP,20031031,210900,0.6828,0.6828,0.6828,0.6828
EURGBP,20031031,211000,0.6829,0.6829,0.6828,0.6828
EURGBP,20031031,211200,0.6829,0.6829,0.6829,0.6829
EURGBP,20031031,211300,0.6828,0.6828,0.6827,0.6827
EURGBP,20031031,211700,0.6826,0.6827,0.6826,0.6826
EURGBP,20031031,211800,0.6827,0.6827,0.6827,0.6827
EURGBP,20031031,212000,0.6828,0.6828,0.6828,0.6828
EURGBP,20031031,212500,0.6828,0.6828,0.6828,0.6828
EURGBP,20031031,212600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031031,212700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031031,212800,0.6829,0.6829,0.6829,0.6829
EURGBP,20031031,212900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031031,213100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031031,213200,0.6832,0.6832,0.6831,0.6831
EURGBP,20031031,213400,0.6832,0.6832,0.6832,0.6832
EURGBP,20031031,213600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,213700,0.6832,0.6832,0.6832,0.6832
EURGBP,20031031,213800,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,213900,0.6832,0.6832,0.6832,0.6832
EURGBP,20031031,214000,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,214100,0.6832,0.6832,0.6832,0.6832
EURGBP,20031031,214200,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,214300,0.6832,0.6832,0.6832,0.6832
EURGBP,20031031,214500,0.6831,0.6832,0.6831,0.6832
EURGBP,20031031,214600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,214700,0.6832,0.6833,0.6832,0.6832
EURGBP,20031031,214800,0.6833,0.6834,0.6833,0.6834
EURGBP,20031031,214900,0.6833,0.6833,0.6833,0.6833
EURGBP,20031031,215000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,215100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031031,215200,0.6834,0.6835,0.6834,0.6835
EURGBP,20031031,215500,0.6834,0.6834,0.6834,0.6834
EURGBP,20031031,215600,0.6835,0.6835,0.6835,0.6835
EURCHF,20031031,000100,1.5497,1.5497,1.5496,1.5496
EURCHF,20031031,000400,1.5497,1.5497,1.5497,1.5497
EURCHF,20031031,000500,1.5496,1.5496,1.5496,1.5496
EURCHF,20031031,000600,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,000700,1.5496,1.5496,1.5495,1.5495
EURCHF,20031031,000800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,001000,1.5493,1.5493,1.5492,1.5493
EURCHF,20031031,001100,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,001300,1.5494,1.5495,1.5494,1.5495
EURCHF,20031031,001400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,001500,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,001900,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,002200,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,002700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,003000,1.5493,1.5494,1.5492,1.5494
EURCHF,20031031,003200,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,003300,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,003400,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,003600,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,003700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,003800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,004300,1.5496,1.5496,1.5496,1.5496
EURCHF,20031031,004500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,004600,1.5495,1.5495,1.5494,1.5495
EURCHF,20031031,004700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,004800,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,005000,1.5495,1.5495,1.5493,1.5494
EURCHF,20031031,005200,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,005700,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,005800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,010000,1.5494,1.5495,1.5494,1.5495
EURCHF,20031031,010200,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,010300,1.5494,1.5495,1.5494,1.5495
EURCHF,20031031,010400,1.5494,1.5494,1.5491,1.5491
EURCHF,20031031,010500,1.5492,1.5494,1.5492,1.5494
EURCHF,20031031,010600,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,010700,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,010800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,010900,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,011000,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,011100,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,011200,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,011300,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,011500,1.5491,1.5492,1.5491,1.5491
EURCHF,20031031,011600,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,011700,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,011800,1.5492,1.5495,1.5492,1.5494
EURCHF,20031031,011900,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,012000,1.5493,1.5493,1.5490,1.5490
EURCHF,20031031,012100,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,012200,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,012400,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,012500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,012800,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,012900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,013000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031031,013100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,013200,1.5489,1.5491,1.5489,1.5491
EURCHF,20031031,013300,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,013400,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,013600,1.5488,1.5489,1.5487,1.5488
EURCHF,20031031,013700,1.5489,1.5490,1.5489,1.5489
EURCHF,20031031,013800,1.5488,1.5488,1.5486,1.5486
EURCHF,20031031,013900,1.5487,1.5489,1.5487,1.5488
EURCHF,20031031,014000,1.5487,1.5487,1.5484,1.5484
EURCHF,20031031,014200,1.5483,1.5485,1.5483,1.5485
EURCHF,20031031,014300,1.5483,1.5484,1.5482,1.5484
EURCHF,20031031,014400,1.5485,1.5485,1.5485,1.5485
EURCHF,20031031,014500,1.5484,1.5484,1.5484,1.5484
EURCHF,20031031,014700,1.5485,1.5485,1.5485,1.5485
EURCHF,20031031,014800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031031,014900,1.5485,1.5485,1.5484,1.5485
EURCHF,20031031,015000,1.5484,1.5484,1.5483,1.5483
EURCHF,20031031,015200,1.5484,1.5484,1.5484,1.5484
EURCHF,20031031,015300,1.5485,1.5487,1.5485,1.5487
EURCHF,20031031,015400,1.5486,1.5486,1.5484,1.5484
EURCHF,20031031,015500,1.5485,1.5488,1.5484,1.5487
EURCHF,20031031,015600,1.5488,1.5488,1.5486,1.5486
EURCHF,20031031,015700,1.5487,1.5488,1.5487,1.5487
EURCHF,20031031,015800,1.5486,1.5487,1.5486,1.5486
EURCHF,20031031,015900,1.5487,1.5487,1.5486,1.5487
EURCHF,20031031,020000,1.5486,1.5486,1.5485,1.5486
EURCHF,20031031,020100,1.5487,1.5487,1.5487,1.5487
EURCHF,20031031,020200,1.5486,1.5488,1.5486,1.5488
EURCHF,20031031,020300,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,020400,1.5487,1.5488,1.5487,1.5487
EURCHF,20031031,020500,1.5486,1.5486,1.5486,1.5486
EURCHF,20031031,020600,1.5487,1.5487,1.5487,1.5487
EURCHF,20031031,020700,1.5488,1.5488,1.5487,1.5487
EURCHF,20031031,020900,1.5486,1.5487,1.5486,1.5487
EURCHF,20031031,021000,1.5488,1.5489,1.5488,1.5489
EURCHF,20031031,021100,1.5490,1.5490,1.5489,1.5490
EURCHF,20031031,021200,1.5489,1.5490,1.5489,1.5489
EURCHF,20031031,021300,1.5490,1.5490,1.5489,1.5490
EURCHF,20031031,021400,1.5489,1.5489,1.5487,1.5487
EURCHF,20031031,021500,1.5488,1.5488,1.5487,1.5487
EURCHF,20031031,021600,1.5486,1.5489,1.5486,1.5488
EURCHF,20031031,021800,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,021900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,022000,1.5488,1.5488,1.5487,1.5487
EURCHF,20031031,022100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031031,022300,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,022400,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,022500,1.5489,1.5489,1.5487,1.5487
EURCHF,20031031,022600,1.5488,1.5489,1.5488,1.5488
EURCHF,20031031,022800,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,023000,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,023100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,023200,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,023300,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,023400,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,023600,1.5490,1.5492,1.5489,1.5492
EURCHF,20031031,023700,1.5491,1.5491,1.5489,1.5489
EURCHF,20031031,023800,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,024100,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,024300,1.5488,1.5488,1.5488,1.5488
EURCHF,20031031,024400,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,024500,1.5488,1.5488,1.5487,1.5488
EURCHF,20031031,024600,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,024700,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,025100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,025500,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,025600,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,025800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,025900,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,030000,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,030100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,030200,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,030300,1.5492,1.5492,1.5490,1.5490
EURCHF,20031031,030400,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,030500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,030600,1.5490,1.5490,1.5489,1.5490
EURCHF,20031031,030700,1.5489,1.5490,1.5488,1.5489
EURCHF,20031031,030800,1.5488,1.5490,1.5488,1.5490
EURCHF,20031031,031000,1.5491,1.5492,1.5491,1.5491
EURCHF,20031031,031100,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,031200,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,031300,1.5490,1.5495,1.5490,1.5495
EURCHF,20031031,031400,1.5496,1.5497,1.5496,1.5496
EURCHF,20031031,031500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,031600,1.5496,1.5497,1.5494,1.5496
EURCHF,20031031,031700,1.5497,1.5498,1.5497,1.5497
EURCHF,20031031,031800,1.5496,1.5497,1.5495,1.5495
EURCHF,20031031,031900,1.5496,1.5497,1.5496,1.5497
EURCHF,20031031,032000,1.5498,1.5499,1.5497,1.5498
EURCHF,20031031,032100,1.5499,1.5499,1.5497,1.5497
EURCHF,20031031,032400,1.5498,1.5498,1.5498,1.5498
EURCHF,20031031,032600,1.5499,1.5499,1.5498,1.5498
EURCHF,20031031,032700,1.5499,1.5499,1.5499,1.5499
EURCHF,20031031,032800,1.5500,1.5500,1.5500,1.5500
EURCHF,20031031,032900,1.5499,1.5499,1.5497,1.5497
EURCHF,20031031,033000,1.5496,1.5496,1.5495,1.5495
EURCHF,20031031,033400,1.5496,1.5496,1.5496,1.5496
EURCHF,20031031,033600,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,033700,1.5494,1.5496,1.5494,1.5495
EURCHF,20031031,033800,1.5496,1.5496,1.5496,1.5496
EURCHF,20031031,033900,1.5495,1.5496,1.5495,1.5496
EURCHF,20031031,034000,1.5495,1.5497,1.5495,1.5496
EURCHF,20031031,034300,1.5497,1.5497,1.5496,1.5496
EURCHF,20031031,034400,1.5495,1.5496,1.5494,1.5494
EURCHF,20031031,034500,1.5495,1.5497,1.5495,1.5496
EURCHF,20031031,034600,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,034700,1.5496,1.5496,1.5495,1.5496
EURCHF,20031031,034800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,035000,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,035100,1.5494,1.5497,1.5494,1.5496
EURCHF,20031031,035200,1.5495,1.5495,1.5493,1.5493
EURCHF,20031031,035300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,035400,1.5494,1.5496,1.5494,1.5495
EURCHF,20031031,035500,1.5496,1.5496,1.5494,1.5495
EURCHF,20031031,035900,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,040000,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,040200,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,040300,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,040600,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,040800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,041000,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,041200,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,041300,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,041400,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,041800,1.5494,1.5495,1.5494,1.5495
EURCHF,20031031,041900,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,042100,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,042300,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,042400,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,042500,1.5492,1.5492,1.5491,1.5492
EURCHF,20031031,042600,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,042700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,042800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,042900,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,043200,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,043400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,043900,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,044000,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,044200,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,044300,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,044400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,044500,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,044700,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,044900,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,045100,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,045600,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,045700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,050000,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,050100,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,050400,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,050500,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,050600,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,050900,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,051000,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,051100,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,051300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,051400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,051500,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,051700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,051800,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,051900,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,052000,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,052100,1.5491,1.5493,1.5491,1.5493
EURCHF,20031031,052200,1.5492,1.5492,1.5491,1.5492
EURCHF,20031031,052300,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,052400,1.5493,1.5494,1.5492,1.5492
EURCHF,20031031,052500,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,052700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,052800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,052900,1.5494,1.5495,1.5493,1.5495
EURCHF,20031031,053000,1.5494,1.5495,1.5494,1.5495
EURCHF,20031031,053100,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,053200,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,053300,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,053400,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,053500,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,053700,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,053800,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,053900,1.5492,1.5492,1.5491,1.5492
EURCHF,20031031,054000,1.5491,1.5491,1.5489,1.5489
EURCHF,20031031,054100,1.5488,1.5488,1.5488,1.5488
EURCHF,20031031,054200,1.5489,1.5491,1.5489,1.5491
EURCHF,20031031,054300,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,054400,1.5494,1.5496,1.5494,1.5494
EURCHF,20031031,054500,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,054600,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,054700,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,054800,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,054900,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,055000,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,055100,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,055200,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,055300,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,055400,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,055600,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,055900,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,060000,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,060100,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,060300,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,060400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,060600,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,060800,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,060900,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,061400,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,061500,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,061600,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,061700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,062000,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,062300,1.5494,1.5494,1.5492,1.5492
EURCHF,20031031,062400,1.5491,1.5491,1.5490,1.5491
EURCHF,20031031,062600,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,063100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,063300,1.5489,1.5490,1.5489,1.5490
EURCHF,20031031,063400,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,063500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,063700,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,063900,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,064000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,064100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,064300,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,064600,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,064700,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,064900,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,065100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,065300,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,065400,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,065800,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,065900,1.5489,1.5490,1.5489,1.5490
EURCHF,20031031,070400,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,070500,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,070600,1.5490,1.5490,1.5489,1.5490
EURCHF,20031031,070700,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,070800,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,071100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,071200,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,071400,1.5492,1.5492,1.5490,1.5490
EURCHF,20031031,071600,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,071900,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,072100,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,072300,1.5490,1.5490,1.5488,1.5489
EURCHF,20031031,072400,1.5490,1.5491,1.5490,1.5490
EURCHF,20031031,072500,1.5491,1.5491,1.5490,1.5491
EURCHF,20031031,072600,1.5490,1.5493,1.5490,1.5493
EURCHF,20031031,072800,1.5492,1.5493,1.5491,1.5493
EURCHF,20031031,072900,1.5494,1.5495,1.5494,1.5494
EURCHF,20031031,073000,1.5493,1.5497,1.5493,1.5497
EURCHF,20031031,073200,1.5496,1.5496,1.5495,1.5495
EURCHF,20031031,073400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,073500,1.5493,1.5494,1.5493,1.5493
EURCHF,20031031,073600,1.5492,1.5492,1.5490,1.5490
EURCHF,20031031,073700,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,073800,1.5489,1.5491,1.5489,1.5491
EURCHF,20031031,074000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,074100,1.5491,1.5494,1.5491,1.5493
EURCHF,20031031,074200,1.5492,1.5492,1.5490,1.5490
EURCHF,20031031,074400,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,074700,1.5489,1.5491,1.5489,1.5490
EURCHF,20031031,074800,1.5491,1.5491,1.5490,1.5491
EURCHF,20031031,074900,1.5492,1.5492,1.5490,1.5490
EURCHF,20031031,075300,1.5491,1.5491,1.5490,1.5491
EURCHF,20031031,075400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,075500,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,075600,1.5490,1.5490,1.5489,1.5490
EURCHF,20031031,075900,1.5489,1.5490,1.5489,1.5490
EURCHF,20031031,080000,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,080100,1.5489,1.5490,1.5489,1.5490
EURCHF,20031031,080200,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,080300,1.5490,1.5491,1.5490,1.5490
EURCHF,20031031,080400,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,080600,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,080700,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,080800,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,081000,1.5491,1.5491,1.5489,1.5489
EURCHF,20031031,081100,1.5490,1.5490,1.5487,1.5487
EURCHF,20031031,081200,1.5488,1.5489,1.5488,1.5488
EURCHF,20031031,081300,1.5487,1.5488,1.5486,1.5486
EURCHF,20031031,081400,1.5487,1.5487,1.5487,1.5487
EURCHF,20031031,081500,1.5486,1.5486,1.5484,1.5484
EURCHF,20031031,081600,1.5485,1.5486,1.5484,1.5485
EURCHF,20031031,081700,1.5486,1.5486,1.5485,1.5485
EURCHF,20031031,081800,1.5486,1.5486,1.5486,1.5486
EURCHF,20031031,081900,1.5487,1.5487,1.5486,1.5486
EURCHF,20031031,082000,1.5487,1.5487,1.5487,1.5487
EURCHF,20031031,082100,1.5488,1.5488,1.5488,1.5488
EURCHF,20031031,082200,1.5487,1.5487,1.5487,1.5487
EURCHF,20031031,082300,1.5486,1.5486,1.5486,1.5486
EURCHF,20031031,082400,1.5487,1.5487,1.5486,1.5486
EURCHF,20031031,082500,1.5485,1.5488,1.5485,1.5488
EURCHF,20031031,082600,1.5487,1.5488,1.5487,1.5487
EURCHF,20031031,082700,1.5488,1.5488,1.5487,1.5488
EURCHF,20031031,082800,1.5487,1.5488,1.5486,1.5486
EURCHF,20031031,082900,1.5487,1.5488,1.5487,1.5487
EURCHF,20031031,083000,1.5488,1.5490,1.5488,1.5489
EURCHF,20031031,083100,1.5488,1.5490,1.5488,1.5489
EURCHF,20031031,083300,1.5488,1.5488,1.5488,1.5488
EURCHF,20031031,083400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,083500,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,083600,1.5489,1.5490,1.5489,1.5490
EURCHF,20031031,083700,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,083800,1.5488,1.5491,1.5488,1.5491
EURCHF,20031031,083900,1.5490,1.5490,1.5488,1.5488
EURCHF,20031031,084000,1.5487,1.5489,1.5487,1.5489
EURCHF,20031031,084100,1.5490,1.5491,1.5490,1.5490
EURCHF,20031031,084200,1.5491,1.5491,1.5490,1.5490
EURCHF,20031031,084300,1.5492,1.5493,1.5491,1.5493
EURCHF,20031031,084400,1.5492,1.5494,1.5492,1.5494
EURCHF,20031031,084500,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,084600,1.5493,1.5494,1.5492,1.5492
EURCHF,20031031,084700,1.5493,1.5493,1.5491,1.5493
EURCHF,20031031,084800,1.5492,1.5492,1.5490,1.5490
EURCHF,20031031,085000,1.5489,1.5489,1.5487,1.5489
EURCHF,20031031,085100,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,085200,1.5489,1.5489,1.5487,1.5487
EURCHF,20031031,085300,1.5488,1.5488,1.5487,1.5488
EURCHF,20031031,085400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,085500,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,085600,1.5488,1.5488,1.5487,1.5487
EURCHF,20031031,085700,1.5488,1.5488,1.5487,1.5488
EURCHF,20031031,085800,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,090000,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,090100,1.5487,1.5489,1.5487,1.5489
EURCHF,20031031,090200,1.5488,1.5490,1.5488,1.5490
EURCHF,20031031,090300,1.5489,1.5490,1.5488,1.5490
EURCHF,20031031,090400,1.5489,1.5490,1.5488,1.5488
EURCHF,20031031,090500,1.5489,1.5489,1.5488,1.5489
EURCHF,20031031,090600,1.5490,1.5493,1.5490,1.5493
EURCHF,20031031,090700,1.5494,1.5494,1.5492,1.5492
EURCHF,20031031,090800,1.5493,1.5494,1.5493,1.5493
EURCHF,20031031,090900,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,091000,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,091100,1.5491,1.5492,1.5491,1.5491
EURCHF,20031031,091200,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,091300,1.5492,1.5492,1.5491,1.5492
EURCHF,20031031,091400,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,091500,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,091600,1.5494,1.5495,1.5493,1.5493
EURCHF,20031031,091700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,091800,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,091900,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,092000,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,092100,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,092200,1.5495,1.5495,1.5494,1.5495
EURCHF,20031031,092300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031031,092400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,092500,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,092600,1.5495,1.5496,1.5495,1.5496
EURCHF,20031031,092800,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,092900,1.5494,1.5496,1.5494,1.5496
EURCHF,20031031,093000,1.5495,1.5495,1.5493,1.5493
EURCHF,20031031,093100,1.5492,1.5493,1.5492,1.5492
EURCHF,20031031,093200,1.5493,1.5494,1.5492,1.5492
EURCHF,20031031,093300,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,093400,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,093500,1.5492,1.5492,1.5491,1.5492
EURCHF,20031031,093600,1.5491,1.5491,1.5490,1.5491
EURCHF,20031031,093800,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,093900,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,094000,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,094100,1.5494,1.5496,1.5494,1.5496
EURCHF,20031031,094200,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,094300,1.5496,1.5496,1.5495,1.5495
EURCHF,20031031,094400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,094500,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,094700,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,094800,1.5495,1.5495,1.5492,1.5492
EURCHF,20031031,094900,1.5493,1.5493,1.5492,1.5493
EURCHF,20031031,095000,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,095100,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,095200,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,095300,1.5493,1.5493,1.5492,1.5493
EURCHF,20031031,095400,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,095500,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,095600,1.5494,1.5496,1.5494,1.5496
EURCHF,20031031,095700,1.5495,1.5495,1.5495,1.5495
EURCHF,20031031,095800,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,095900,1.5495,1.5497,1.5495,1.5496
EURCHF,20031031,100000,1.5497,1.5497,1.5496,1.5496
EURCHF,20031031,100100,1.5495,1.5495,1.5494,1.5494
EURCHF,20031031,100200,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,100300,1.5492,1.5494,1.5492,1.5494
EURCHF,20031031,100400,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,100500,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,100600,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,100700,1.5490,1.5491,1.5490,1.5490
EURCHF,20031031,100800,1.5489,1.5492,1.5489,1.5492
EURCHF,20031031,100900,1.5491,1.5491,1.5490,1.5491
EURCHF,20031031,101000,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,101100,1.5490,1.5490,1.5488,1.5488
EURCHF,20031031,101200,1.5489,1.5490,1.5489,1.5489
EURCHF,20031031,101400,1.5488,1.5488,1.5487,1.5487
EURCHF,20031031,101500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,101600,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,101700,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,101800,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,102000,1.5488,1.5490,1.5488,1.5489
EURCHF,20031031,102100,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,102200,1.5490,1.5490,1.5488,1.5488
EURCHF,20031031,102300,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,102500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,102600,1.5489,1.5490,1.5489,1.5489
EURCHF,20031031,102700,1.5488,1.5489,1.5488,1.5489
EURCHF,20031031,102800,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,102900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,103000,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,103100,1.5488,1.5489,1.5488,1.5489
EURCHF,20031031,103300,1.5488,1.5488,1.5487,1.5488
EURCHF,20031031,103400,1.5489,1.5489,1.5489,1.5489
EURCHF,20031031,103600,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,103800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,103900,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,104000,1.5490,1.5491,1.5490,1.5490
EURCHF,20031031,104100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,104200,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,104300,1.5490,1.5492,1.5490,1.5491
EURCHF,20031031,104400,1.5492,1.5492,1.5491,1.5491
EURCHF,20031031,104500,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,104600,1.5491,1.5492,1.5491,1.5491
EURCHF,20031031,104700,1.5492,1.5493,1.5492,1.5492
EURCHF,20031031,104800,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,104900,1.5493,1.5493,1.5491,1.5492
EURCHF,20031031,105100,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,105200,1.5492,1.5493,1.5491,1.5493
EURCHF,20031031,105300,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,105400,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,105500,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,105600,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,105700,1.5490,1.5491,1.5489,1.5491
EURCHF,20031031,105800,1.5490,1.5490,1.5489,1.5489
EURCHF,20031031,110000,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,110100,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,110200,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,110300,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,110400,1.5487,1.5488,1.5487,1.5488
EURCHF,20031031,110500,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,110600,1.5489,1.5489,1.5488,1.5488
EURCHF,20031031,110700,1.5490,1.5491,1.5490,1.5491
EURCHF,20031031,110800,1.5492,1.5492,1.5490,1.5491
EURCHF,20031031,110900,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,111000,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,111100,1.5491,1.5493,1.5491,1.5492
EURCHF,20031031,111200,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,111300,1.5490,1.5492,1.5490,1.5491
EURCHF,20031031,111400,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,111500,1.5493,1.5493,1.5490,1.5490
EURCHF,20031031,111600,1.5492,1.5492,1.5490,1.5491
EURCHF,20031031,111700,1.5490,1.5490,1.5490,1.5490
EURCHF,20031031,111800,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,111900,1.5490,1.5492,1.5490,1.5492
EURCHF,20031031,112000,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,112100,1.5492,1.5492,1.5491,1.5492
EURCHF,20031031,112200,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,112300,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,112400,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,112500,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,112600,1.5491,1.5492,1.5491,1.5492
EURCHF,20031031,112900,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,113000,1.5491,1.5491,1.5491,1.5491
EURCHF,20031031,113100,1.5490,1.5492,1.5490,1.5491
EURCHF,20031031,113200,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,113300,1.5493,1.5493,1.5492,1.5492
EURCHF,20031031,113400,1.5493,1.5494,1.5493,1.5493
EURCHF,20031031,113500,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,113600,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,113700,1.5492,1.5492,1.5492,1.5492
EURCHF,20031031,113800,1.5493,1.5493,1.5493,1.5493
EURCHF,20031031,113900,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,114000,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,114100,1.5492,1.5493,1.5492,1.5493
EURCHF,20031031,114200,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,114300,1.5494,1.5494,1.5493,1.5493
EURCHF,20031031,114400,1.5494,1.5494,1.5494,1.5494
EURCHF,20031031,114600,1.5493,1.5495,1.5493,1.5494
EURCHF,20031031,114700,1.5493,1.5494,1.5493,1.5494
EURCHF,20031031,114800,1.5495,1.5495,1.5494,1.5495
EURCHF,20031031,114900,1.5496,1.5498,1.5496,1.5498
EURCHF,20031031,115000,1.5499,1.5499,1.5499,1.5499
EURCHF,20031031,115100,1.5500,1.5501,1.5500,1.5501
EURCHF,20031031,115200,1.5500,1.5500,1.5500,1.5500
EURCHF,20031031,115300,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,115600,1.5501,1.5501,1.5501,1.5501
EURCHF,20031031,115700,1.5502,1.5502,1.5500,1.5500
EURCHF,20031031,115800,1.5499,1.5500,1.5498,1.5498
EURCHF,20031031,115900,1.5499,1.5500,1.5498,1.5499
EURCHF,20031031,120000,1.5498,1.5500,1.5498,1.5500
EURCHF,20031031,120100,1.5499,1.5501,1.5499,1.5501
EURCHF,20031031,120200,1.5500,1.5500,1.5499,1.5500
EURCHF,20031031,120300,1.5501,1.5501,1.5501,1.5501
EURCHF,20031031,120400,1.5500,1.5500,1.5500,1.5500
EURCHF,20031031,120500,1.5501,1.5503,1.5501,1.5501
EURCHF,20031031,120600,1.5502,1.5502,1.5502,1.5502
EURCHF,20031031,120700,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,120900,1.5503,1.5503,1.5502,1.5502
EURCHF,20031031,121100,1.5503,1.5503,1.5503,1.5503
EURCHF,20031031,121200,1.5504,1.5504,1.5504,1.5504
EURCHF,20031031,121400,1.5503,1.5504,1.5503,1.5504
EURCHF,20031031,121500,1.5503,1.5504,1.5503,1.5504
EURCHF,20031031,121700,1.5505,1.5505,1.5503,1.5504
EURCHF,20031031,121800,1.5503,1.5503,1.5501,1.5501
EURCHF,20031031,121900,1.5502,1.5503,1.5502,1.5502
EURCHF,20031031,122000,1.5501,1.5502,1.5501,1.5501
EURCHF,20031031,122100,1.5502,1.5502,1.5502,1.5502
EURCHF,20031031,122200,1.5503,1.5503,1.5501,1.5501
EURCHF,20031031,122300,1.5502,1.5502,1.5501,1.5502
EURCHF,20031031,122400,1.5501,1.5502,1.5501,1.5501
EURCHF,20031031,122500,1.5502,1.5502,1.5499,1.5499
EURCHF,20031031,122600,1.5500,1.5500,1.5500,1.5500
EURCHF,20031031,122900,1.5499,1.5499,1.5499,1.5499
EURCHF,20031031,123000,1.5500,1.5500,1.5499,1.5500
EURCHF,20031031,123100,1.5499,1.5500,1.5499,1.5500
EURCHF,20031031,123200,1.5499,1.5500,1.5499,1.5499
EURCHF,20031031,123300,1.5498,1.5499,1.5498,1.5499
EURCHF,20031031,123400,1.5500,1.5500,1.5497,1.5497
EURCHF,20031031,123500,1.5498,1.5500,1.5498,1.5500
EURCHF,20031031,123600,1.5499,1.5499,1.5498,1.5498
EURCHF,20031031,123700,1.5499,1.5500,1.5499,1.5500
EURCHF,20031031,123800,1.5501,1.5501,1.5501,1.5501
EURCHF,20031031,123900,1.5500,1.5500,1.5500,1.5500
EURCHF,20031031,124000,1.5501,1.5501,1.5500,1.5500
EURCHF,20031031,124100,1.5501,1.5502,1.5500,1.5500
EURCHF,20031031,124200,1.5501,1.5502,1.5501,1.5501
EURCHF,20031031,124400,1.5502,1.5502,1.5500,1.5500
EURCHF,20031031,124500,1.5499,1.5500,1.5499,1.5500
EURCHF,20031031,124600,1.5499,1.5500,1.5499,1.5500
EURCHF,20031031,124800,1.5501,1.5501,1.5500,1.5500
EURCHF,20031031,124900,1.5501,1.5501,1.5500,1.5500
EURCHF,20031031,125000,1.5501,1.5502,1.5501,1.5501
EURCHF,20031031,125100,1.5502,1.5502,1.5501,1.5501
EURCHF,20031031,125200,1.5500,1.5501,1.5500,1.5501
EURCHF,20031031,125300,1.5500,1.5500,1.5500,1.5500
EURCHF,20031031,125400,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,125500,1.5501,1.5501,1.5501,1.5501
EURCHF,20031031,125600,1.5502,1.5502,1.5502,1.5502
EURCHF,20031031,125800,1.5503,1.5505,1.5503,1.5505
EURCHF,20031031,125900,1.5504,1.5504,1.5503,1.5504
EURCHF,20031031,130000,1.5503,1.5504,1.5502,1.5502
EURCHF,20031031,130100,1.5503,1.5503,1.5501,1.5501
EURCHF,20031031,130200,1.5502,1.5503,1.5502,1.5503
EURCHF,20031031,130500,1.5502,1.5502,1.5502,1.5502
EURCHF,20031031,130600,1.5503,1.5503,1.5503,1.5503
EURCHF,20031031,130900,1.5502,1.5503,1.5501,1.5503
EURCHF,20031031,131100,1.5502,1.5502,1.5502,1.5502
EURCHF,20031031,131200,1.5501,1.5503,1.5501,1.5502
EURCHF,20031031,131300,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,131400,1.5501,1.5501,1.5501,1.5501
EURCHF,20031031,131500,1.5502,1.5502,1.5500,1.5500
EURCHF,20031031,131600,1.5501,1.5501,1.5501,1.5501
EURCHF,20031031,131700,1.5502,1.5502,1.5501,1.5502
EURCHF,20031031,131800,1.5501,1.5501,1.5500,1.5500
EURCHF,20031031,131900,1.5501,1.5501,1.5500,1.5500
EURCHF,20031031,132000,1.5499,1.5500,1.5499,1.5500
EURCHF,20031031,132300,1.5501,1.5501,1.5500,1.5501
EURCHF,20031031,132400,1.5500,1.5501,1.5500,1.5501
EURCHF,20031031,132500,1.5500,1.5500,1.5498,1.5498
EURCHF,20031031,132600,1.5499,1.5501,1.5499,1.5501
EURCHF,20031031,132700,1.5500,1.5501,1.5499,1.5501
EURCHF,20031031,132800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031031,132900,1.5500,1.5501,1.5500,1.5500
EURCHF,20031031,133000,1.5501,1.5501,1.5500,1.5501
EURCHF,20031031,133100,1.5502,1.5502,1.5501,1.5502
EURCHF,20031031,133200,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,133300,1.5501,1.5501,1.5501,1.5501
EURCHF,20031031,133400,1.5502,1.5502,1.5501,1.5502
EURCHF,20031031,133500,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,133600,1.5501,1.5502,1.5501,1.5501
EURCHF,20031031,133700,1.5502,1.5502,1.5501,1.5501
EURCHF,20031031,133800,1.5500,1.5501,1.5500,1.5501
EURCHF,20031031,133900,1.5500,1.5500,1.5499,1.5500
EURCHF,20031031,134000,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,134100,1.5501,1.5504,1.5501,1.5504
EURCHF,20031031,134200,1.5505,1.5505,1.5504,1.5504
EURCHF,20031031,134300,1.5505,1.5506,1.5505,1.5505
EURCHF,20031031,134400,1.5506,1.5507,1.5506,1.5507
EURCHF,20031031,134500,1.5506,1.5508,1.5506,1.5508
EURCHF,20031031,134600,1.5507,1.5509,1.5507,1.5509
EURCHF,20031031,134700,1.5508,1.5510,1.5508,1.5508
EURCHF,20031031,134800,1.5509,1.5510,1.5509,1.5509
EURCHF,20031031,134900,1.5508,1.5509,1.5508,1.5509
EURCHF,20031031,135000,1.5510,1.5510,1.5509,1.5510
EURCHF,20031031,135100,1.5509,1.5509,1.5507,1.5507
EURCHF,20031031,135200,1.5506,1.5507,1.5505,1.5505
EURCHF,20031031,135300,1.5504,1.5504,1.5504,1.5504
EURCHF,20031031,135400,1.5503,1.5505,1.5503,1.5505
EURCHF,20031031,135500,1.5506,1.5506,1.5506,1.5506
EURCHF,20031031,135600,1.5505,1.5507,1.5505,1.5507
EURCHF,20031031,135700,1.5506,1.5506,1.5505,1.5506
EURCHF,20031031,135800,1.5505,1.5507,1.5505,1.5507
EURCHF,20031031,135900,1.5506,1.5507,1.5505,1.5505
EURCHF,20031031,140000,1.5506,1.5506,1.5506,1.5506
EURCHF,20031031,140100,1.5505,1.5505,1.5504,1.5504
EURCHF,20031031,140200,1.5503,1.5505,1.5503,1.5505
EURCHF,20031031,140300,1.5504,1.5504,1.5504,1.5504
EURCHF,20031031,140400,1.5503,1.5503,1.5503,1.5503
EURCHF,20031031,140500,1.5502,1.5502,1.5502,1.5502
EURCHF,20031031,140600,1.5503,1.5503,1.5502,1.5503
EURCHF,20031031,140700,1.5502,1.5502,1.5501,1.5502
EURCHF,20031031,140800,1.5501,1.5505,1.5501,1.5505
EURCHF,20031031,140900,1.5504,1.5504,1.5503,1.5503
EURCHF,20031031,141000,1.5504,1.5504,1.5502,1.5503
EURCHF,20031031,141100,1.5502,1.5503,1.5502,1.5502
EURCHF,20031031,141200,1.5503,1.5503,1.5502,1.5503
EURCHF,20031031,141300,1.5504,1.5504,1.5502,1.5502
EURCHF,20031031,141400,1.5503,1.5504,1.5503,1.5504
EURCHF,20031031,141500,1.5503,1.5503,1.5503,1.5503
EURCHF,20031031,141600,1.5502,1.5503,1.5502,1.5502
EURCHF,20031031,141700,1.5501,1.5502,1.5500,1.5500
EURCHF,20031031,141800,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,141900,1.5501,1.5502,1.5501,1.5502
EURCHF,20031031,142000,1.5501,1.5504,1.5501,1.5504
EURCHF,20031031,142100,1.5505,1.5505,1.5505,1.5505
EURCHF,20031031,142200,1.5504,1.5504,1.5504,1.5504
EURCHF,20031031,142300,1.5505,1.5507,1.5505,1.5507
EURCHF,20031031,142400,1.5506,1.5507,1.5506,1.5507
EURCHF,20031031,142500,1.5508,1.5510,1.5508,1.5510
EURCHF,20031031,142600,1.5511,1.5511,1.5509,1.5511
EURCHF,20031031,142700,1.5510,1.5512,1.5510,1.5512
EURCHF,20031031,142800,1.5511,1.5511,1.5510,1.5511
EURCHF,20031031,142900,1.5512,1.5512,1.5511,1.5511
EURCHF,20031031,143000,1.5510,1.5511,1.5509,1.5511
EURCHF,20031031,143100,1.5510,1.5511,1.5509,1.5510
EURCHF,20031031,143200,1.5509,1.5513,1.5509,1.5512
EURCHF,20031031,143300,1.5511,1.5513,1.5511,1.5512
EURCHF,20031031,143400,1.5511,1.5513,1.5511,1.5513
EURCHF,20031031,143500,1.5512,1.5513,1.5511,1.5512
EURCHF,20031031,143600,1.5511,1.5511,1.5509,1.5510
EURCHF,20031031,143700,1.5509,1.5509,1.5507,1.5508
EURCHF,20031031,143800,1.5509,1.5510,1.5508,1.5508
EURCHF,20031031,143900,1.5507,1.5508,1.5507,1.5507
EURCHF,20031031,144000,1.5506,1.5507,1.5506,1.5506
EURCHF,20031031,144100,1.5507,1.5507,1.5507,1.5507
EURCHF,20031031,144200,1.5506,1.5507,1.5506,1.5507
EURCHF,20031031,144300,1.5508,1.5508,1.5506,1.5506
EURCHF,20031031,144400,1.5507,1.5507,1.5507,1.5507
EURCHF,20031031,144500,1.5506,1.5506,1.5504,1.5504
EURCHF,20031031,144600,1.5505,1.5505,1.5504,1.5504
EURCHF,20031031,144700,1.5505,1.5505,1.5504,1.5505
EURCHF,20031031,144800,1.5506,1.5506,1.5504,1.5505
EURCHF,20031031,144900,1.5506,1.5506,1.5505,1.5505
EURCHF,20031031,145100,1.5504,1.5505,1.5504,1.5504
EURCHF,20031031,145200,1.5505,1.5505,1.5504,1.5504
EURCHF,20031031,145300,1.5505,1.5505,1.5504,1.5504
EURCHF,20031031,145400,1.5505,1.5507,1.5505,1.5506
EURCHF,20031031,145500,1.5507,1.5507,1.5507,1.5507
EURCHF,20031031,145600,1.5508,1.5508,1.5507,1.5507
EURCHF,20031031,145700,1.5508,1.5509,1.5506,1.5507
EURCHF,20031031,145800,1.5506,1.5506,1.5502,1.5502
EURCHF,20031031,145900,1.5501,1.5503,1.5501,1.5503
EURCHF,20031031,150000,1.5504,1.5505,1.5502,1.5504
EURCHF,20031031,150100,1.5505,1.5506,1.5504,1.5506
EURCHF,20031031,150200,1.5505,1.5506,1.5505,1.5505
EURCHF,20031031,150300,1.5506,1.5507,1.5505,1.5505
EURCHF,20031031,150400,1.5506,1.5506,1.5505,1.5505
EURCHF,20031031,150500,1.5506,1.5508,1.5506,1.5508
EURCHF,20031031,150600,1.5509,1.5509,1.5508,1.5509
EURCHF,20031031,150700,1.5510,1.5510,1.5508,1.5509
EURCHF,20031031,150800,1.5510,1.5511,1.5509,1.5509
EURCHF,20031031,150900,1.5510,1.5510,1.5509,1.5509
EURCHF,20031031,151000,1.5510,1.5512,1.5510,1.5512
EURCHF,20031031,151100,1.5511,1.5512,1.5509,1.5509
EURCHF,20031031,151200,1.5510,1.5511,1.5510,1.5510
EURCHF,20031031,151300,1.5509,1.5509,1.5506,1.5507
EURCHF,20031031,151400,1.5506,1.5508,1.5506,1.5507
EURCHF,20031031,151500,1.5508,1.5508,1.5507,1.5507
EURCHF,20031031,151600,1.5506,1.5508,1.5505,1.5505
EURCHF,20031031,151700,1.5504,1.5504,1.5504,1.5504
EURCHF,20031031,151800,1.5505,1.5505,1.5504,1.5504
EURCHF,20031031,151900,1.5503,1.5505,1.5503,1.5505
EURCHF,20031031,152000,1.5504,1.5505,1.5504,1.5505
EURCHF,20031031,152100,1.5504,1.5505,1.5503,1.5505
EURCHF,20031031,152200,1.5504,1.5505,1.5503,1.5505
EURCHF,20031031,152300,1.5504,1.5509,1.5504,1.5508
EURCHF,20031031,152400,1.5509,1.5511,1.5509,1.5510
EURCHF,20031031,152500,1.5509,1.5511,1.5509,1.5510
EURCHF,20031031,152600,1.5511,1.5513,1.5511,1.5513
EURCHF,20031031,152700,1.5512,1.5513,1.5511,1.5511
EURCHF,20031031,152800,1.5510,1.5514,1.5510,1.5514
EURCHF,20031031,152900,1.5515,1.5515,1.5514,1.5514
EURCHF,20031031,153000,1.5515,1.5516,1.5514,1.5516
EURCHF,20031031,153100,1.5515,1.5517,1.5515,1.5516
EURCHF,20031031,153200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031031,153300,1.5517,1.5521,1.5517,1.5521
EURCHF,20031031,153400,1.5520,1.5526,1.5520,1.5525
EURCHF,20031031,153500,1.5524,1.5524,1.5521,1.5522
EURCHF,20031031,153600,1.5521,1.5522,1.5521,1.5521
EURCHF,20031031,153700,1.5520,1.5522,1.5520,1.5521
EURCHF,20031031,153800,1.5520,1.5521,1.5520,1.5520
EURCHF,20031031,153900,1.5521,1.5521,1.5519,1.5521
EURCHF,20031031,154000,1.5520,1.5521,1.5520,1.5520
EURCHF,20031031,154100,1.5519,1.5522,1.5519,1.5522
EURCHF,20031031,154200,1.5521,1.5522,1.5521,1.5521
EURCHF,20031031,154300,1.5520,1.5523,1.5520,1.5523
EURCHF,20031031,154400,1.5522,1.5527,1.5522,1.5524
EURCHF,20031031,154500,1.5523,1.5523,1.5521,1.5521
EURCHF,20031031,154600,1.5522,1.5523,1.5520,1.5522
EURCHF,20031031,154700,1.5521,1.5523,1.5521,1.5522
EURCHF,20031031,154800,1.5521,1.5523,1.5520,1.5523
EURCHF,20031031,154900,1.5522,1.5522,1.5520,1.5520
EURCHF,20031031,155000,1.5521,1.5521,1.5519,1.5521
EURCHF,20031031,155100,1.5520,1.5520,1.5519,1.5519
EURCHF,20031031,155200,1.5518,1.5518,1.5516,1.5516
EURCHF,20031031,155300,1.5515,1.5516,1.5515,1.5516
EURCHF,20031031,155400,1.5515,1.5516,1.5514,1.5515
EURCHF,20031031,155500,1.5514,1.5515,1.5513,1.5514
EURCHF,20031031,155600,1.5513,1.5514,1.5512,1.5514
EURCHF,20031031,155700,1.5513,1.5513,1.5511,1.5513
EURCHF,20031031,155800,1.5514,1.5514,1.5514,1.5514
EURCHF,20031031,155900,1.5513,1.5517,1.5513,1.5516
EURCHF,20031031,160000,1.5515,1.5518,1.5515,1.5517
EURCHF,20031031,160100,1.5513,1.5515,1.5512,1.5513
EURCHF,20031031,160200,1.5514,1.5515,1.5511,1.5514
EURCHF,20031031,160300,1.5513,1.5513,1.5510,1.5510
EURCHF,20031031,160400,1.5509,1.5510,1.5508,1.5510
EURCHF,20031031,160500,1.5511,1.5513,1.5510,1.5513
EURCHF,20031031,160600,1.5514,1.5515,1.5513,1.5515
EURCHF,20031031,160700,1.5514,1.5514,1.5510,1.5510
EURCHF,20031031,160800,1.5511,1.5511,1.5510,1.5510
EURCHF,20031031,160900,1.5509,1.5509,1.5508,1.5509
EURCHF,20031031,161000,1.5508,1.5509,1.5507,1.5509
EURCHF,20031031,161100,1.5508,1.5508,1.5507,1.5508
EURCHF,20031031,161200,1.5507,1.5508,1.5506,1.5508
EURCHF,20031031,161300,1.5507,1.5507,1.5503,1.5503
EURCHF,20031031,161400,1.5504,1.5504,1.5501,1.5503
EURCHF,20031031,161500,1.5502,1.5504,1.5502,1.5503
EURCHF,20031031,161600,1.5505,1.5505,1.5503,1.5504
EURCHF,20031031,161700,1.5505,1.5505,1.5502,1.5502
EURCHF,20031031,161800,1.5503,1.5503,1.5501,1.5503
EURCHF,20031031,161900,1.5502,1.5502,1.5502,1.5502
EURCHF,20031031,162000,1.5501,1.5502,1.5501,1.5501
EURCHF,20031031,162100,1.5502,1.5504,1.5502,1.5503
EURCHF,20031031,162200,1.5502,1.5503,1.5501,1.5502
EURCHF,20031031,162300,1.5503,1.5505,1.5503,1.5504
EURCHF,20031031,162400,1.5503,1.5504,1.5503,1.5503
EURCHF,20031031,162500,1.5502,1.5503,1.5501,1.5501
EURCHF,20031031,162600,1.5502,1.5504,1.5501,1.5501
EURCHF,20031031,162700,1.5502,1.5504,1.5502,1.5504
EURCHF,20031031,162800,1.5503,1.5503,1.5501,1.5501
EURCHF,20031031,162900,1.5502,1.5503,1.5501,1.5502
EURCHF,20031031,163000,1.5503,1.5503,1.5502,1.5502
EURCHF,20031031,163100,1.5501,1.5503,1.5501,1.5503
EURCHF,20031031,163200,1.5502,1.5504,1.5502,1.5503
EURCHF,20031031,163300,1.5504,1.5505,1.5504,1.5504
EURCHF,20031031,163400,1.5505,1.5508,1.5505,1.5508
EURCHF,20031031,163500,1.5507,1.5509,1.5507,1.5509
EURCHF,20031031,163600,1.5508,1.5508,1.5507,1.5508
EURCHF,20031031,163700,1.5509,1.5510,1.5509,1.5509
EURCHF,20031031,163800,1.5508,1.5511,1.5508,1.5511
EURCHF,20031031,163900,1.5510,1.5512,1.5510,1.5512
EURCHF,20031031,164000,1.5513,1.5513,1.5511,1.5511
EURCHF,20031031,164100,1.5510,1.5512,1.5510,1.5512
EURCHF,20031031,164200,1.5511,1.5514,1.5510,1.5514
EURCHF,20031031,164300,1.5515,1.5515,1.5510,1.5510
EURCHF,20031031,164400,1.5509,1.5509,1.5507,1.5507
EURCHF,20031031,164500,1.5508,1.5509,1.5507,1.5507
EURCHF,20031031,164600,1.5508,1.5510,1.5508,1.5510
EURCHF,20031031,164700,1.5509,1.5511,1.5508,1.5511
EURCHF,20031031,164800,1.5510,1.5515,1.5510,1.5514
EURCHF,20031031,164900,1.5513,1.5513,1.5512,1.5513
EURCHF,20031031,165000,1.5512,1.5512,1.5510,1.5510
EURCHF,20031031,165100,1.5511,1.5513,1.5511,1.5511
EURCHF,20031031,165200,1.5512,1.5514,1.5512,1.5514
EURCHF,20031031,165300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031031,165400,1.5513,1.5514,1.5513,1.5514
EURCHF,20031031,165500,1.5513,1.5515,1.5513,1.5514
EURCHF,20031031,165600,1.5515,1.5516,1.5515,1.5516
EURCHF,20031031,165700,1.5517,1.5520,1.5517,1.5519
EURCHF,20031031,165800,1.5518,1.5519,1.5517,1.5517
EURCHF,20031031,165900,1.5518,1.5520,1.5518,1.5518
EURCHF,20031031,170000,1.5519,1.5519,1.5517,1.5519
EURCHF,20031031,170100,1.5518,1.5519,1.5517,1.5517
EURCHF,20031031,170200,1.5516,1.5517,1.5516,1.5516
EURCHF,20031031,170300,1.5517,1.5520,1.5517,1.5519
EURCHF,20031031,170400,1.5520,1.5520,1.5519,1.5519
EURCHF,20031031,170500,1.5518,1.5519,1.5518,1.5519
EURCHF,20031031,170600,1.5518,1.5519,1.5518,1.5519
EURCHF,20031031,170700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031031,170800,1.5518,1.5518,1.5515,1.5515
EURCHF,20031031,170900,1.5514,1.5515,1.5512,1.5513
EURCHF,20031031,171000,1.5514,1.5516,1.5513,1.5516
EURCHF,20031031,171100,1.5515,1.5517,1.5515,1.5516
EURCHF,20031031,171200,1.5517,1.5520,1.5517,1.5520
EURCHF,20031031,171300,1.5517,1.5519,1.5517,1.5519
EURCHF,20031031,171400,1.5518,1.5520,1.5518,1.5520
EURCHF,20031031,171500,1.5519,1.5519,1.5518,1.5518
EURCHF,20031031,171600,1.5517,1.5518,1.5516,1.5518
EURCHF,20031031,171700,1.5520,1.5521,1.5518,1.5520
EURCHF,20031031,171800,1.5519,1.5519,1.5518,1.5518
EURCHF,20031031,171900,1.5517,1.5518,1.5516,1.5517
EURCHF,20031031,172000,1.5518,1.5518,1.5516,1.5517
EURCHF,20031031,172100,1.5516,1.5517,1.5516,1.5517
EURCHF,20031031,172200,1.5516,1.5517,1.5515,1.5516
EURCHF,20031031,172300,1.5515,1.5516,1.5515,1.5516
EURCHF,20031031,172400,1.5515,1.5516,1.5515,1.5515
EURCHF,20031031,172500,1.5516,1.5516,1.5515,1.5515
EURCHF,20031031,172600,1.5514,1.5517,1.5514,1.5517
EURCHF,20031031,172700,1.5516,1.5517,1.5515,1.5515
EURCHF,20031031,172800,1.5514,1.5514,1.5514,1.5514
EURCHF,20031031,172900,1.5515,1.5517,1.5515,1.5517
EURCHF,20031031,173000,1.5516,1.5519,1.5516,1.5517
EURCHF,20031031,173100,1.5516,1.5516,1.5515,1.5516
EURCHF,20031031,173200,1.5515,1.5515,1.5514,1.5514
EURCHF,20031031,173300,1.5515,1.5516,1.5514,1.5514
EURCHF,20031031,173400,1.5515,1.5516,1.5515,1.5515
EURCHF,20031031,173500,1.5516,1.5517,1.5514,1.5517
EURCHF,20031031,173600,1.5516,1.5518,1.5516,1.5517
EURCHF,20031031,173700,1.5518,1.5518,1.5517,1.5517
EURCHF,20031031,173800,1.5518,1.5518,1.5518,1.5518
EURCHF,20031031,173900,1.5517,1.5517,1.5517,1.5517
EURCHF,20031031,174000,1.5516,1.5517,1.5515,1.5515
EURCHF,20031031,174100,1.5514,1.5515,1.5514,1.5515
EURCHF,20031031,174200,1.5514,1.5515,1.5514,1.5515
EURCHF,20031031,174300,1.5514,1.5515,1.5514,1.5515
EURCHF,20031031,174400,1.5514,1.5515,1.5514,1.5515
EURCHF,20031031,174500,1.5514,1.5514,1.5513,1.5513
EURCHF,20031031,174600,1.5512,1.5514,1.5512,1.5514
EURCHF,20031031,174700,1.5513,1.5514,1.5513,1.5513
EURCHF,20031031,174800,1.5512,1.5513,1.5512,1.5513
EURCHF,20031031,174900,1.5514,1.5514,1.5513,1.5513
EURCHF,20031031,175000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031031,175100,1.5513,1.5514,1.5513,1.5514
EURCHF,20031031,175200,1.5513,1.5514,1.5512,1.5514
EURCHF,20031031,175300,1.5515,1.5515,1.5514,1.5515
EURCHF,20031031,175400,1.5516,1.5517,1.5516,1.5516
EURCHF,20031031,175500,1.5517,1.5517,1.5515,1.5516
EURCHF,20031031,175600,1.5517,1.5517,1.5514,1.5514
EURCHF,20031031,175700,1.5513,1.5515,1.5513,1.5513
EURCHF,20031031,175800,1.5514,1.5514,1.5513,1.5513
EURCHF,20031031,175900,1.5514,1.5514,1.5513,1.5513
EURCHF,20031031,180000,1.5514,1.5521,1.5514,1.5521
EURCHF,20031031,180100,1.5523,1.5528,1.5521,1.5523
EURCHF,20031031,180200,1.5522,1.5524,1.5522,1.5522
EURCHF,20031031,180300,1.5521,1.5523,1.5521,1.5522
EURCHF,20031031,180400,1.5523,1.5524,1.5522,1.5524
EURCHF,20031031,180500,1.5525,1.5525,1.5524,1.5525
EURCHF,20031031,180600,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,180700,1.5526,1.5526,1.5524,1.5524
EURCHF,20031031,180800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031031,180900,1.5524,1.5524,1.5522,1.5522
EURCHF,20031031,181000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031031,181100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031031,181200,1.5519,1.5520,1.5519,1.5520
EURCHF,20031031,181300,1.5521,1.5521,1.5515,1.5515
EURCHF,20031031,181400,1.5514,1.5517,1.5514,1.5517
EURCHF,20031031,181500,1.5516,1.5520,1.5516,1.5520
EURCHF,20031031,181600,1.5519,1.5522,1.5519,1.5520
EURCHF,20031031,181700,1.5521,1.5521,1.5519,1.5521
EURCHF,20031031,181800,1.5520,1.5521,1.5516,1.5518
EURCHF,20031031,181900,1.5517,1.5517,1.5514,1.5515
EURCHF,20031031,182000,1.5516,1.5516,1.5516,1.5516
EURCHF,20031031,182100,1.5517,1.5517,1.5515,1.5516
EURCHF,20031031,182300,1.5515,1.5515,1.5513,1.5513
EURCHF,20031031,182400,1.5514,1.5514,1.5509,1.5510
EURCHF,20031031,182500,1.5509,1.5511,1.5509,1.5509
EURCHF,20031031,182600,1.5508,1.5508,1.5506,1.5507
EURCHF,20031031,182700,1.5506,1.5506,1.5504,1.5504
EURCHF,20031031,182800,1.5503,1.5503,1.5503,1.5503
EURCHF,20031031,182900,1.5504,1.5505,1.5504,1.5505
EURCHF,20031031,183000,1.5504,1.5506,1.5504,1.5506
EURCHF,20031031,183100,1.5505,1.5505,1.5504,1.5505
EURCHF,20031031,183200,1.5506,1.5509,1.5505,1.5509
EURCHF,20031031,183300,1.5510,1.5510,1.5508,1.5508
EURCHF,20031031,183400,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,183500,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,183600,1.5509,1.5510,1.5509,1.5509
EURCHF,20031031,183700,1.5510,1.5510,1.5509,1.5510
EURCHF,20031031,183800,1.5509,1.5510,1.5509,1.5509
EURCHF,20031031,183900,1.5508,1.5509,1.5508,1.5509
EURCHF,20031031,184000,1.5508,1.5510,1.5508,1.5509
EURCHF,20031031,184100,1.5510,1.5510,1.5509,1.5509
EURCHF,20031031,184200,1.5508,1.5509,1.5508,1.5508
EURCHF,20031031,184300,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,184400,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,184500,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,184600,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,184700,1.5511,1.5511,1.5511,1.5511
EURCHF,20031031,184800,1.5510,1.5511,1.5510,1.5511
EURCHF,20031031,184900,1.5510,1.5511,1.5510,1.5510
EURCHF,20031031,185000,1.5511,1.5511,1.5510,1.5510
EURCHF,20031031,185100,1.5509,1.5510,1.5509,1.5509
EURCHF,20031031,185200,1.5508,1.5510,1.5508,1.5510
EURCHF,20031031,185300,1.5509,1.5509,1.5508,1.5509
EURCHF,20031031,185400,1.5510,1.5511,1.5509,1.5509
EURCHF,20031031,185600,1.5510,1.5511,1.5510,1.5511
EURCHF,20031031,185700,1.5510,1.5511,1.5510,1.5510
EURCHF,20031031,185800,1.5511,1.5512,1.5511,1.5512
EURCHF,20031031,185900,1.5513,1.5513,1.5513,1.5513
EURCHF,20031031,190000,1.5514,1.5517,1.5514,1.5517
EURCHF,20031031,190100,1.5518,1.5519,1.5518,1.5519
EURCHF,20031031,190200,1.5520,1.5520,1.5517,1.5517
EURCHF,20031031,190300,1.5519,1.5519,1.5516,1.5516
EURCHF,20031031,190400,1.5517,1.5520,1.5517,1.5520
EURCHF,20031031,190500,1.5521,1.5521,1.5519,1.5519
EURCHF,20031031,190600,1.5518,1.5520,1.5518,1.5519
EURCHF,20031031,190700,1.5518,1.5521,1.5518,1.5521
EURCHF,20031031,190800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031031,190900,1.5519,1.5521,1.5519,1.5521
EURCHF,20031031,191000,1.5520,1.5521,1.5519,1.5520
EURCHF,20031031,191100,1.5519,1.5520,1.5519,1.5520
EURCHF,20031031,191200,1.5519,1.5519,1.5519,1.5519
EURCHF,20031031,191300,1.5520,1.5520,1.5519,1.5519
EURCHF,20031031,191400,1.5520,1.5520,1.5519,1.5519
EURCHF,20031031,191500,1.5518,1.5518,1.5518,1.5518
EURCHF,20031031,191600,1.5517,1.5517,1.5515,1.5515
EURCHF,20031031,191700,1.5516,1.5516,1.5516,1.5516
EURCHF,20031031,191800,1.5515,1.5515,1.5515,1.5515
EURCHF,20031031,191900,1.5514,1.5515,1.5513,1.5515
EURCHF,20031031,192000,1.5514,1.5516,1.5514,1.5516
EURCHF,20031031,192100,1.5515,1.5515,1.5514,1.5514
EURCHF,20031031,192200,1.5515,1.5516,1.5515,1.5515
EURCHF,20031031,192300,1.5514,1.5514,1.5514,1.5514
EURCHF,20031031,192400,1.5515,1.5515,1.5515,1.5515
EURCHF,20031031,192500,1.5514,1.5515,1.5514,1.5515
EURCHF,20031031,192600,1.5514,1.5514,1.5514,1.5514
EURCHF,20031031,192700,1.5515,1.5515,1.5512,1.5512
EURCHF,20031031,192800,1.5513,1.5515,1.5512,1.5515
EURCHF,20031031,192900,1.5514,1.5515,1.5514,1.5515
EURCHF,20031031,193000,1.5514,1.5514,1.5513,1.5513
EURCHF,20031031,193100,1.5514,1.5515,1.5514,1.5515
EURCHF,20031031,193200,1.5514,1.5514,1.5513,1.5513
EURCHF,20031031,193300,1.5512,1.5512,1.5512,1.5512
EURCHF,20031031,193400,1.5513,1.5515,1.5513,1.5515
EURCHF,20031031,193500,1.5516,1.5516,1.5516,1.5516
EURCHF,20031031,193600,1.5515,1.5515,1.5515,1.5515
EURCHF,20031031,193700,1.5516,1.5517,1.5516,1.5516
EURCHF,20031031,193800,1.5515,1.5515,1.5514,1.5515
EURCHF,20031031,193900,1.5516,1.5516,1.5515,1.5515
EURCHF,20031031,194000,1.5516,1.5518,1.5516,1.5518
EURCHF,20031031,194100,1.5515,1.5516,1.5514,1.5514
EURCHF,20031031,194200,1.5513,1.5514,1.5513,1.5514
EURCHF,20031031,194300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031031,194400,1.5513,1.5514,1.5511,1.5511
EURCHF,20031031,194500,1.5512,1.5512,1.5510,1.5510
EURCHF,20031031,194600,1.5509,1.5509,1.5509,1.5509
EURCHF,20031031,194700,1.5508,1.5509,1.5507,1.5509
EURCHF,20031031,194800,1.5508,1.5509,1.5508,1.5509
EURCHF,20031031,194900,1.5508,1.5510,1.5508,1.5510
EURCHF,20031031,195000,1.5509,1.5510,1.5509,1.5509
EURCHF,20031031,195100,1.5510,1.5511,1.5510,1.5511
EURCHF,20031031,195200,1.5510,1.5510,1.5509,1.5510
EURCHF,20031031,195300,1.5509,1.5509,1.5508,1.5508
EURCHF,20031031,195400,1.5507,1.5507,1.5507,1.5507
EURCHF,20031031,195500,1.5508,1.5508,1.5508,1.5508
EURCHF,20031031,195700,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,195800,1.5511,1.5511,1.5510,1.5510
EURCHF,20031031,195900,1.5511,1.5511,1.5511,1.5511
EURCHF,20031031,200000,1.5510,1.5510,1.5510,1.5510
EURCHF,20031031,200100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031031,200300,1.5510,1.5511,1.5510,1.5510
EURCHF,20031031,200500,1.5511,1.5511,1.5508,1.5508
EURCHF,20031031,200600,1.5509,1.5509,1.5508,1.5509
EURCHF,20031031,200700,1.5508,1.5509,1.5508,1.5509
EURCHF,20031031,200800,1.5510,1.5510,1.5509,1.5509
EURCHF,20031031,201100,1.5508,1.5508,1.5507,1.5507
EURCHF,20031031,201200,1.5508,1.5509,1.5508,1.5509
EURCHF,20031031,201300,1.5510,1.5511,1.5510,1.5511
EURCHF,20031031,201400,1.5510,1.5510,1.5510,1.5510
EURCHF,20031031,201500,1.5509,1.5510,1.5509,1.5510
EURCHF,20031031,201600,1.5509,1.5509,1.5509,1.5509
EURCHF,20031031,201700,1.5510,1.5510,1.5509,1.5509
EURCHF,20031031,201900,1.5508,1.5509,1.5508,1.5508
EURCHF,20031031,202000,1.5509,1.5509,1.5508,1.5508
EURCHF,20031031,202100,1.5509,1.5509,1.5509,1.5509
EURCHF,20031031,202200,1.5510,1.5510,1.5509,1.5509
EURCHF,20031031,202300,1.5508,1.5509,1.5508,1.5509
EURCHF,20031031,202400,1.5508,1.5511,1.5508,1.5510
EURCHF,20031031,202500,1.5509,1.5511,1.5509,1.5511
EURCHF,20031031,202600,1.5510,1.5512,1.5510,1.5512
EURCHF,20031031,202700,1.5511,1.5511,1.5510,1.5511
EURCHF,20031031,202800,1.5512,1.5512,1.5512,1.5512
EURCHF,20031031,202900,1.5511,1.5512,1.5511,1.5512
EURCHF,20031031,203000,1.5511,1.5513,1.5511,1.5513
EURCHF,20031031,203100,1.5512,1.5513,1.5511,1.5512
EURCHF,20031031,203200,1.5511,1.5514,1.5511,1.5514
EURCHF,20031031,203300,1.5513,1.5513,1.5513,1.5513
EURCHF,20031031,203400,1.5512,1.5512,1.5511,1.5512
EURCHF,20031031,203500,1.5513,1.5514,1.5512,1.5512
EURCHF,20031031,203600,1.5511,1.5513,1.5511,1.5512
EURCHF,20031031,203700,1.5511,1.5512,1.5511,1.5512
EURCHF,20031031,203800,1.5513,1.5515,1.5512,1.5515
EURCHF,20031031,204000,1.5514,1.5517,1.5514,1.5516
EURCHF,20031031,204100,1.5515,1.5516,1.5515,1.5516
EURCHF,20031031,204200,1.5517,1.5518,1.5516,1.5516
EURCHF,20031031,204300,1.5515,1.5517,1.5514,1.5517
EURCHF,20031031,204400,1.5518,1.5518,1.5516,1.5516
EURCHF,20031031,204500,1.5518,1.5519,1.5516,1.5516
EURCHF,20031031,204600,1.5519,1.5521,1.5518,1.5521
EURCHF,20031031,204800,1.5520,1.5521,1.5519,1.5521
EURCHF,20031031,204900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031031,205000,1.5522,1.5522,1.5519,1.5520
EURCHF,20031031,205100,1.5521,1.5522,1.5521,1.5521
EURCHF,20031031,205200,1.5520,1.5522,1.5520,1.5520
EURCHF,20031031,205300,1.5521,1.5522,1.5520,1.5522
EURCHF,20031031,205400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031031,205500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031031,205600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031031,205700,1.5521,1.5523,1.5521,1.5523
EURCHF,20031031,205800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031031,210000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031031,210100,1.5524,1.5525,1.5523,1.5525
EURCHF,20031031,210200,1.5523,1.5526,1.5523,1.5525
EURCHF,20031031,210400,1.5526,1.5526,1.5524,1.5524
EURCHF,20031031,210600,1.5523,1.5523,1.5522,1.5522
EURCHF,20031031,210700,1.5523,1.5523,1.5523,1.5523
EURCHF,20031031,210800,1.5524,1.5524,1.5522,1.5523
EURCHF,20031031,210900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031031,211000,1.5522,1.5523,1.5522,1.5522
EURCHF,20031031,211100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031031,211200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031031,211300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031031,211400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031031,211500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031031,211600,1.5523,1.5524,1.5522,1.5523
EURCHF,20031031,211700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,211800,1.5526,1.5526,1.5525,1.5525
EURCHF,20031031,211900,1.5526,1.5526,1.5525,1.5525
EURCHF,20031031,212000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,212100,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,212200,1.5524,1.5524,1.5524,1.5524
EURCHF,20031031,212400,1.5525,1.5525,1.5525,1.5525
EURCHF,20031031,212500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,212700,1.5524,1.5524,1.5523,1.5523
EURCHF,20031031,212800,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,212900,1.5524,1.5525,1.5524,1.5524
EURCHF,20031031,213000,1.5525,1.5525,1.5525,1.5525
EURCHF,20031031,213200,1.5526,1.5526,1.5525,1.5526
EURCHF,20031031,213300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031031,213400,1.5526,1.5526,1.5526,1.5526
EURCHF,20031031,213600,1.5527,1.5527,1.5525,1.5525
EURCHF,20031031,213700,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,213800,1.5526,1.5527,1.5526,1.5527
EURCHF,20031031,213900,1.5526,1.5526,1.5526,1.5526
EURCHF,20031031,214100,1.5525,1.5525,1.5524,1.5525
EURCHF,20031031,214200,1.5526,1.5527,1.5526,1.5527
EURCHF,20031031,214300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031031,214400,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,214500,1.5524,1.5525,1.5524,1.5525
EURCHF,20031031,214600,1.5526,1.5526,1.5525,1.5525
EURCHF,20031031,214700,1.5526,1.5526,1.5525,1.5525
EURCHF,20031031,214800,1.5526,1.5528,1.5526,1.5528
EURCHF,20031031,214900,1.5527,1.5527,1.5524,1.5524
EURCHF,20031031,215000,1.5525,1.5525,1.5524,1.5525
EURCHF,20031031,215100,1.5526,1.5527,1.5526,1.5527
EURCHF,20031031,215200,1.5526,1.5527,1.5525,1.5526
EURCHF,20031031,215300,1.5527,1.5527,1.5526,1.5526
EURCHF,20031031,215400,1.5527,1.5527,1.5526,1.5527
EURCHF,20031031,215500,1.5528,1.5528,1.5526,1.5526
EURCHF,20031031,215600,1.5527,1.5527,1.5525,1.5526
EURJPY,20031031,000100,126.45,126.45,126.44,126.44
EURJPY,20031031,000200,126.43,126.44,126.43,126.43
EURJPY,20031031,000300,126.44,126.44,126.42,126.43
EURJPY,20031031,000400,126.42,126.42,126.42,126.42
EURJPY,20031031,000500,126.43,126.43,126.41,126.41
EURJPY,20031031,000600,126.40,126.42,126.39,126.39
EURJPY,20031031,000700,126.40,126.40,126.40,126.40
EURJPY,20031031,000800,126.41,126.42,126.40,126.40
EURJPY,20031031,000900,126.41,126.42,126.41,126.42
EURJPY,20031031,001000,126.41,126.41,126.39,126.40
EURJPY,20031031,001100,126.39,126.39,126.36,126.37
EURJPY,20031031,001200,126.36,126.37,126.36,126.37
EURJPY,20031031,001300,126.38,126.38,126.37,126.38
EURJPY,20031031,001400,126.37,126.39,126.37,126.39
EURJPY,20031031,001500,126.40,126.40,126.38,126.38
EURJPY,20031031,001700,126.39,126.39,126.38,126.39
EURJPY,20031031,001800,126.38,126.40,126.38,126.39
EURJPY,20031031,001900,126.40,126.40,126.40,126.40
EURJPY,20031031,002000,126.39,126.39,126.39,126.39
EURJPY,20031031,002100,126.37,126.39,126.37,126.39
EURJPY,20031031,002200,126.38,126.39,126.38,126.38
EURJPY,20031031,002300,126.37,126.38,126.37,126.38
EURJPY,20031031,002400,126.37,126.39,126.36,126.36
EURJPY,20031031,002500,126.35,126.35,126.35,126.35
EURJPY,20031031,002700,126.36,126.37,126.36,126.37
EURJPY,20031031,002900,126.36,126.37,126.35,126.37
EURJPY,20031031,003000,126.36,126.38,126.36,126.37
EURJPY,20031031,003200,126.38,126.38,126.38,126.38
EURJPY,20031031,003300,126.39,126.39,126.37,126.37
EURJPY,20031031,003400,126.36,126.37,126.36,126.37
EURJPY,20031031,003500,126.38,126.38,126.38,126.38
EURJPY,20031031,003600,126.37,126.38,126.37,126.38
EURJPY,20031031,003700,126.37,126.38,126.37,126.38
EURJPY,20031031,004100,126.39,126.39,126.39,126.39
EURJPY,20031031,004200,126.40,126.40,126.40,126.40
EURJPY,20031031,004500,126.41,126.41,126.40,126.40
EURJPY,20031031,004600,126.41,126.42,126.41,126.41
EURJPY,20031031,004700,126.40,126.40,126.40,126.40
EURJPY,20031031,004800,126.39,126.39,126.33,126.33
EURJPY,20031031,005000,126.34,126.34,126.33,126.34
EURJPY,20031031,005100,126.35,126.35,126.34,126.34
EURJPY,20031031,005400,126.33,126.33,126.33,126.33
EURJPY,20031031,005500,126.32,126.33,126.32,126.32
EURJPY,20031031,005700,126.33,126.33,126.33,126.33
EURJPY,20031031,005900,126.34,126.34,126.32,126.32
EURJPY,20031031,010000,126.31,126.31,126.28,126.29
EURJPY,20031031,010100,126.30,126.32,126.30,126.31
EURJPY,20031031,010200,126.30,126.30,126.30,126.30
EURJPY,20031031,010300,126.31,126.33,126.31,126.33
EURJPY,20031031,010400,126.32,126.32,126.32,126.32
EURJPY,20031031,010500,126.31,126.32,126.30,126.32
EURJPY,20031031,010600,126.31,126.32,126.31,126.32
EURJPY,20031031,010700,126.31,126.31,126.31,126.31
EURJPY,20031031,010800,126.30,126.30,126.30,126.30
EURJPY,20031031,010900,126.31,126.31,126.31,126.31
EURJPY,20031031,011000,126.30,126.31,126.30,126.31
EURJPY,20031031,011100,126.32,126.33,126.32,126.33
EURJPY,20031031,011200,126.32,126.33,126.32,126.33
EURJPY,20031031,011300,126.32,126.32,126.31,126.31
EURJPY,20031031,011400,126.32,126.32,126.32,126.32
EURJPY,20031031,011500,126.31,126.32,126.31,126.32
EURJPY,20031031,011700,126.31,126.31,126.30,126.30
EURJPY,20031031,011800,126.31,126.32,126.31,126.32
EURJPY,20031031,012100,126.31,126.32,126.31,126.32
EURJPY,20031031,012200,126.31,126.31,126.30,126.30
EURJPY,20031031,012400,126.31,126.31,126.30,126.30
EURJPY,20031031,012500,126.29,126.29,126.28,126.28
EURJPY,20031031,012700,126.29,126.29,126.28,126.28
EURJPY,20031031,012800,126.29,126.29,126.28,126.28
EURJPY,20031031,012900,126.29,126.29,126.27,126.28
EURJPY,20031031,013000,126.27,126.27,126.27,126.27
EURJPY,20031031,013100,126.28,126.29,126.28,126.29
EURJPY,20031031,013200,126.28,126.28,126.28,126.28
EURJPY,20031031,013300,126.27,126.28,126.27,126.27
EURJPY,20031031,013400,126.26,126.26,126.25,126.25
EURJPY,20031031,013500,126.24,126.26,126.24,126.25
EURJPY,20031031,013600,126.26,126.28,126.25,126.27
EURJPY,20031031,013700,126.28,126.28,126.27,126.28
EURJPY,20031031,013800,126.29,126.29,126.29,126.29
EURJPY,20031031,013900,126.30,126.32,126.30,126.32
EURJPY,20031031,014000,126.33,126.35,126.32,126.33
EURJPY,20031031,014100,126.34,126.34,126.33,126.33
EURJPY,20031031,014200,126.34,126.38,126.34,126.38
EURJPY,20031031,014300,126.37,126.37,126.35,126.36
EURJPY,20031031,014400,126.37,126.38,126.36,126.37
EURJPY,20031031,014500,126.38,126.38,126.37,126.37
EURJPY,20031031,014600,126.36,126.37,126.36,126.37
EURJPY,20031031,014700,126.36,126.39,126.36,126.39
EURJPY,20031031,014800,126.40,126.41,126.40,126.41
EURJPY,20031031,014900,126.40,126.40,126.39,126.39
EURJPY,20031031,015000,126.38,126.38,126.36,126.36
EURJPY,20031031,015100,126.37,126.37,126.37,126.37
EURJPY,20031031,015200,126.36,126.37,126.36,126.36
EURJPY,20031031,015300,126.35,126.38,126.35,126.36
EURJPY,20031031,015400,126.35,126.35,126.32,126.33
EURJPY,20031031,015500,126.32,126.33,126.29,126.33
EURJPY,20031031,015600,126.32,126.32,126.30,126.30
EURJPY,20031031,015700,126.29,126.33,126.29,126.33
EURJPY,20031031,015800,126.32,126.33,126.32,126.32
EURJPY,20031031,015900,126.33,126.33,126.31,126.32
EURJPY,20031031,020000,126.31,126.32,126.31,126.32
EURJPY,20031031,020100,126.31,126.32,126.31,126.32
EURJPY,20031031,020200,126.31,126.34,126.31,126.34
EURJPY,20031031,020300,126.33,126.33,126.31,126.31
EURJPY,20031031,020400,126.32,126.32,126.32,126.32
EURJPY,20031031,020500,126.31,126.32,126.31,126.31
EURJPY,20031031,020600,126.32,126.32,126.32,126.32
EURJPY,20031031,020700,126.33,126.33,126.31,126.31
EURJPY,20031031,020800,126.30,126.32,126.30,126.32
EURJPY,20031031,020900,126.33,126.38,126.32,126.33
EURJPY,20031031,021000,126.34,126.35,126.33,126.34
EURJPY,20031031,021100,126.33,126.34,126.33,126.34
EURJPY,20031031,021200,126.33,126.35,126.33,126.35
EURJPY,20031031,021300,126.34,126.35,126.34,126.35
EURJPY,20031031,021500,126.36,126.36,126.35,126.35
EURJPY,20031031,021600,126.34,126.37,126.34,126.37
EURJPY,20031031,021700,126.38,126.39,126.38,126.39
EURJPY,20031031,021800,126.40,126.40,126.40,126.40
EURJPY,20031031,021900,126.41,126.43,126.41,126.42
EURJPY,20031031,022000,126.41,126.41,126.39,126.39
EURJPY,20031031,022100,126.40,126.41,126.40,126.40
EURJPY,20031031,022200,126.42,126.43,126.42,126.43
EURJPY,20031031,022400,126.42,126.42,126.42,126.42
EURJPY,20031031,022500,126.41,126.41,126.37,126.38
EURJPY,20031031,022600,126.37,126.38,126.37,126.37
EURJPY,20031031,022700,126.38,126.38,126.37,126.38
EURJPY,20031031,022800,126.39,126.39,126.36,126.37
EURJPY,20031031,023100,126.38,126.40,126.38,126.38
EURJPY,20031031,023200,126.37,126.37,126.35,126.35
EURJPY,20031031,023300,126.36,126.37,126.35,126.35
EURJPY,20031031,023400,126.36,126.36,126.36,126.36
EURJPY,20031031,023500,126.35,126.35,126.35,126.35
EURJPY,20031031,023600,126.36,126.38,126.35,126.38
EURJPY,20031031,023800,126.39,126.39,126.39,126.39
EURJPY,20031031,024200,126.38,126.38,126.38,126.38
EURJPY,20031031,024300,126.37,126.37,126.37,126.37
EURJPY,20031031,024400,126.38,126.38,126.37,126.38
EURJPY,20031031,024500,126.37,126.37,126.36,126.37
EURJPY,20031031,024700,126.38,126.38,126.37,126.37
EURJPY,20031031,024900,126.38,126.38,126.38,126.38
EURJPY,20031031,025200,126.39,126.39,126.39,126.39
EURJPY,20031031,025300,126.40,126.40,126.39,126.39
EURJPY,20031031,025400,126.40,126.40,126.39,126.39
EURJPY,20031031,025500,126.40,126.40,126.40,126.40
EURJPY,20031031,025600,126.41,126.41,126.39,126.40
EURJPY,20031031,025700,126.41,126.41,126.41,126.41
EURJPY,20031031,025800,126.40,126.41,126.40,126.40
EURJPY,20031031,030000,126.41,126.41,126.38,126.39
EURJPY,20031031,030300,126.40,126.42,126.40,126.42
EURJPY,20031031,030400,126.41,126.42,126.41,126.42
EURJPY,20031031,030500,126.41,126.41,126.40,126.40
EURJPY,20031031,030600,126.39,126.39,126.38,126.38
EURJPY,20031031,030700,126.37,126.40,126.36,126.39
EURJPY,20031031,030800,126.40,126.40,126.40,126.40
EURJPY,20031031,030900,126.39,126.41,126.39,126.41
EURJPY,20031031,031000,126.42,126.42,126.41,126.42
EURJPY,20031031,031100,126.41,126.43,126.41,126.42
EURJPY,20031031,031300,126.41,126.43,126.41,126.42
EURJPY,20031031,031400,126.43,126.44,126.42,126.43
EURJPY,20031031,031500,126.44,126.44,126.43,126.43
EURJPY,20031031,031600,126.42,126.43,126.42,126.43
EURJPY,20031031,031700,126.44,126.45,126.44,126.45
EURJPY,20031031,031900,126.44,126.45,126.44,126.45
EURJPY,20031031,032000,126.46,126.49,126.45,126.49
EURJPY,20031031,032100,126.48,126.48,126.45,126.45
EURJPY,20031031,032200,126.44,126.44,126.43,126.44
EURJPY,20031031,032400,126.43,126.43,126.42,126.43
EURJPY,20031031,032500,126.44,126.44,126.44,126.44
EURJPY,20031031,032600,126.43,126.44,126.43,126.44
EURJPY,20031031,032700,126.45,126.47,126.45,126.47
EURJPY,20031031,032800,126.48,126.49,126.47,126.48
EURJPY,20031031,032900,126.47,126.47,126.47,126.47
EURJPY,20031031,033000,126.46,126.46,126.45,126.45
EURJPY,20031031,033100,126.44,126.44,126.44,126.44
EURJPY,20031031,033500,126.45,126.46,126.44,126.44
EURJPY,20031031,033600,126.45,126.45,126.45,126.45
EURJPY,20031031,033700,126.46,126.49,126.46,126.49
EURJPY,20031031,033800,126.48,126.48,126.46,126.46
EURJPY,20031031,033900,126.47,126.47,126.44,126.44
EURJPY,20031031,034000,126.45,126.46,126.44,126.44
EURJPY,20031031,034100,126.45,126.45,126.45,126.45
EURJPY,20031031,034200,126.44,126.45,126.43,126.43
EURJPY,20031031,034300,126.44,126.45,126.44,126.44
EURJPY,20031031,034400,126.43,126.44,126.41,126.41
EURJPY,20031031,034500,126.42,126.42,126.42,126.42
EURJPY,20031031,034600,126.41,126.41,126.41,126.41
EURJPY,20031031,034800,126.40,126.41,126.40,126.41
EURJPY,20031031,034900,126.40,126.41,126.40,126.41
EURJPY,20031031,035000,126.40,126.40,126.40,126.40
EURJPY,20031031,035100,126.41,126.44,126.41,126.43
EURJPY,20031031,035200,126.44,126.44,126.43,126.43
EURJPY,20031031,035300,126.44,126.45,126.44,126.45
EURJPY,20031031,035400,126.46,126.46,126.44,126.44
EURJPY,20031031,035500,126.45,126.45,126.45,126.45
EURJPY,20031031,035600,126.46,126.47,126.46,126.47
EURJPY,20031031,035700,126.46,126.46,126.46,126.46
EURJPY,20031031,035900,126.45,126.45,126.44,126.44
EURJPY,20031031,040000,126.45,126.45,126.45,126.45
EURJPY,20031031,040300,126.46,126.46,126.45,126.45
EURJPY,20031031,040600,126.44,126.45,126.44,126.45
EURJPY,20031031,040900,126.46,126.46,126.45,126.45
EURJPY,20031031,041000,126.46,126.46,126.46,126.46
EURJPY,20031031,041100,126.45,126.46,126.45,126.46
EURJPY,20031031,041200,126.45,126.45,126.44,126.44
EURJPY,20031031,041300,126.45,126.45,126.44,126.45
EURJPY,20031031,041400,126.44,126.45,126.44,126.45
EURJPY,20031031,041700,126.46,126.46,126.46,126.46
EURJPY,20031031,041800,126.47,126.47,126.47,126.47
EURJPY,20031031,042000,126.46,126.46,126.46,126.46
EURJPY,20031031,042100,126.47,126.47,126.46,126.46
EURJPY,20031031,042200,126.47,126.47,126.46,126.46
EURJPY,20031031,042400,126.47,126.47,126.46,126.46
EURJPY,20031031,042500,126.45,126.45,126.44,126.45
EURJPY,20031031,042600,126.44,126.44,126.44,126.44
EURJPY,20031031,042800,126.45,126.45,126.44,126.44
EURJPY,20031031,042900,126.45,126.46,126.45,126.46
EURJPY,20031031,043400,126.46,126.46,126.46,126.46
EURJPY,20031031,043700,126.47,126.47,126.47,126.47
EURJPY,20031031,043800,126.46,126.46,126.46,126.46
EURJPY,20031031,044000,126.47,126.47,126.46,126.46
EURJPY,20031031,044100,126.47,126.47,126.47,126.47
EURJPY,20031031,044300,126.48,126.51,126.48,126.51
EURJPY,20031031,044400,126.50,126.51,126.50,126.51
EURJPY,20031031,044500,126.50,126.51,126.50,126.51
EURJPY,20031031,044600,126.52,126.52,126.51,126.51
EURJPY,20031031,044700,126.52,126.52,126.51,126.52
EURJPY,20031031,044800,126.53,126.53,126.53,126.53
EURJPY,20031031,044900,126.54,126.54,126.53,126.53
EURJPY,20031031,045100,126.54,126.55,126.54,126.54
EURJPY,20031031,045200,126.55,126.55,126.55,126.55
EURJPY,20031031,045300,126.56,126.58,126.56,126.56
EURJPY,20031031,045400,126.55,126.56,126.55,126.56
EURJPY,20031031,045600,126.57,126.59,126.57,126.59
EURJPY,20031031,045700,126.58,126.60,126.58,126.60
EURJPY,20031031,050000,126.59,126.59,126.58,126.59
EURJPY,20031031,050200,126.58,126.59,126.58,126.59
EURJPY,20031031,050400,126.58,126.60,126.58,126.60
EURJPY,20031031,050500,126.61,126.63,126.61,126.63
EURJPY,20031031,050600,126.62,126.62,126.62,126.62
EURJPY,20031031,050900,126.61,126.61,126.59,126.59
EURJPY,20031031,051000,126.58,126.59,126.58,126.59
EURJPY,20031031,051100,126.60,126.60,126.58,126.58
EURJPY,20031031,051300,126.59,126.60,126.59,126.60
EURJPY,20031031,051400,126.59,126.60,126.59,126.60
EURJPY,20031031,051500,126.61,126.62,126.61,126.62
EURJPY,20031031,051600,126.61,126.61,126.61,126.61
EURJPY,20031031,051700,126.60,126.60,126.60,126.60
EURJPY,20031031,051800,126.59,126.59,126.58,126.58
EURJPY,20031031,051900,126.59,126.60,126.59,126.60
EURJPY,20031031,052000,126.61,126.62,126.61,126.62
EURJPY,20031031,052100,126.63,126.63,126.63,126.63
EURJPY,20031031,052200,126.62,126.62,126.62,126.62
EURJPY,20031031,052400,126.63,126.63,126.61,126.61
EURJPY,20031031,052600,126.62,126.65,126.61,126.65
EURJPY,20031031,052700,126.64,126.64,126.62,126.62
EURJPY,20031031,052800,126.61,126.61,126.60,126.60
EURJPY,20031031,052900,126.61,126.61,126.61,126.61
EURJPY,20031031,053000,126.60,126.60,126.60,126.60
EURJPY,20031031,053100,126.59,126.59,126.59,126.59
EURJPY,20031031,053200,126.60,126.62,126.60,126.62
EURJPY,20031031,053300,126.63,126.63,126.62,126.63
EURJPY,20031031,053400,126.64,126.64,126.63,126.64
EURJPY,20031031,053500,126.65,126.68,126.65,126.68
EURJPY,20031031,053700,126.67,126.67,126.67,126.67
EURJPY,20031031,053800,126.66,126.66,126.66,126.66
EURJPY,20031031,053900,126.67,126.67,126.65,126.66
EURJPY,20031031,054000,126.65,126.67,126.65,126.67
EURJPY,20031031,054100,126.66,126.67,126.66,126.67
EURJPY,20031031,054200,126.66,126.67,126.66,126.67
EURJPY,20031031,054300,126.68,126.71,126.68,126.71
EURJPY,20031031,054400,126.73,126.73,126.69,126.69
EURJPY,20031031,054500,126.67,126.71,126.67,126.71
EURJPY,20031031,054600,126.72,126.72,126.70,126.72
EURJPY,20031031,054700,126.71,126.73,126.71,126.72
EURJPY,20031031,054900,126.71,126.72,126.71,126.72
EURJPY,20031031,055000,126.71,126.72,126.71,126.72
EURJPY,20031031,055100,126.71,126.72,126.71,126.72
EURJPY,20031031,055200,126.71,126.71,126.69,126.69
EURJPY,20031031,055300,126.70,126.72,126.70,126.71
EURJPY,20031031,055400,126.70,126.71,126.70,126.71
EURJPY,20031031,055500,126.70,126.70,126.70,126.70
EURJPY,20031031,055600,126.71,126.72,126.71,126.72
EURJPY,20031031,055800,126.71,126.71,126.69,126.70
EURJPY,20031031,055900,126.71,126.71,126.70,126.71
EURJPY,20031031,060000,126.70,126.70,126.69,126.70
EURJPY,20031031,060400,126.69,126.69,126.69,126.69
EURJPY,20031031,060500,126.68,126.69,126.68,126.69
EURJPY,20031031,060700,126.68,126.68,126.67,126.67
EURJPY,20031031,060800,126.68,126.70,126.68,126.69
EURJPY,20031031,060900,126.68,126.70,126.68,126.70
EURJPY,20031031,061100,126.69,126.69,126.67,126.68
EURJPY,20031031,061300,126.67,126.67,126.66,126.66
EURJPY,20031031,061500,126.67,126.67,126.67,126.67
EURJPY,20031031,061600,126.66,126.66,126.66,126.66
EURJPY,20031031,061800,126.67,126.67,126.66,126.66
EURJPY,20031031,062000,126.65,126.65,126.65,126.65
EURJPY,20031031,062100,126.64,126.64,126.64,126.64
EURJPY,20031031,062200,126.65,126.65,126.65,126.65
EURJPY,20031031,062300,126.64,126.65,126.64,126.65
EURJPY,20031031,062400,126.66,126.66,126.66,126.66
EURJPY,20031031,062500,126.67,126.67,126.67,126.67
EURJPY,20031031,062600,126.66,126.66,126.65,126.65
EURJPY,20031031,062800,126.66,126.66,126.66,126.66
EURJPY,20031031,063200,126.65,126.65,126.65,126.65
EURJPY,20031031,063300,126.64,126.64,126.64,126.64
EURJPY,20031031,063400,126.65,126.65,126.65,126.65
EURJPY,20031031,063500,126.64,126.64,126.63,126.63
EURJPY,20031031,063700,126.62,126.62,126.62,126.62
EURJPY,20031031,063800,126.63,126.63,126.63,126.63
EURJPY,20031031,064000,126.64,126.65,126.64,126.64
EURJPY,20031031,064100,126.63,126.65,126.63,126.65
EURJPY,20031031,064200,126.66,126.66,126.66,126.66
EURJPY,20031031,064300,126.65,126.65,126.64,126.64
EURJPY,20031031,064400,126.65,126.66,126.65,126.66
EURJPY,20031031,064600,126.67,126.69,126.67,126.69
EURJPY,20031031,064700,126.70,126.70,126.70,126.70
EURJPY,20031031,064900,126.69,126.69,126.68,126.68
EURJPY,20031031,065100,126.69,126.69,126.67,126.67
EURJPY,20031031,065300,126.66,126.67,126.66,126.67
EURJPY,20031031,065400,126.66,126.66,126.64,126.64
EURJPY,20031031,065500,126.63,126.63,126.63,126.63
EURJPY,20031031,065600,126.64,126.64,126.64,126.64
EURJPY,20031031,065700,126.65,126.67,126.65,126.67
EURJPY,20031031,065800,126.66,126.66,126.64,126.64
EURJPY,20031031,070000,126.65,126.69,126.65,126.67
EURJPY,20031031,070100,126.68,126.68,126.68,126.68
EURJPY,20031031,070200,126.67,126.67,126.65,126.65
EURJPY,20031031,070300,126.64,126.64,126.61,126.61
EURJPY,20031031,070400,126.62,126.62,126.61,126.61
EURJPY,20031031,070500,126.60,126.64,126.60,126.63
EURJPY,20031031,070600,126.64,126.65,126.64,126.65
EURJPY,20031031,070700,126.64,126.64,126.63,126.63
EURJPY,20031031,071000,126.62,126.62,126.62,126.62
EURJPY,20031031,071200,126.63,126.63,126.60,126.60
EURJPY,20031031,071300,126.61,126.61,126.61,126.61
EURJPY,20031031,071600,126.60,126.60,126.60,126.60
EURJPY,20031031,071700,126.61,126.61,126.61,126.61
EURJPY,20031031,071800,126.62,126.62,126.62,126.62
EURJPY,20031031,071900,126.63,126.63,126.63,126.63
EURJPY,20031031,072100,126.64,126.65,126.64,126.64
EURJPY,20031031,072300,126.65,126.65,126.65,126.65
EURJPY,20031031,072400,126.64,126.64,126.63,126.63
EURJPY,20031031,072500,126.64,126.64,126.63,126.63
EURJPY,20031031,072600,126.64,126.64,126.62,126.62
EURJPY,20031031,072700,126.61,126.61,126.61,126.61
EURJPY,20031031,072800,126.60,126.60,126.60,126.60
EURJPY,20031031,073000,126.59,126.59,126.59,126.59
EURJPY,20031031,073100,126.60,126.60,126.60,126.60
EURJPY,20031031,073400,126.59,126.59,126.59,126.59
EURJPY,20031031,073600,126.60,126.60,126.58,126.58
EURJPY,20031031,073700,126.59,126.59,126.59,126.59
EURJPY,20031031,073800,126.60,126.60,126.60,126.60
EURJPY,20031031,073900,126.59,126.59,126.59,126.59
EURJPY,20031031,074200,126.58,126.58,126.57,126.57
EURJPY,20031031,074300,126.58,126.58,126.58,126.58
EURJPY,20031031,074400,126.57,126.57,126.56,126.56
EURJPY,20031031,074600,126.57,126.57,126.57,126.57
EURJPY,20031031,074700,126.56,126.56,126.56,126.56
EURJPY,20031031,074800,126.57,126.57,126.56,126.56
EURJPY,20031031,075300,126.56,126.56,126.54,126.54
EURJPY,20031031,075600,126.55,126.55,126.55,126.55
EURJPY,20031031,075700,126.56,126.56,126.56,126.56
EURJPY,20031031,075800,126.55,126.55,126.55,126.55
EURJPY,20031031,075900,126.56,126.57,126.56,126.57
EURJPY,20031031,080000,126.58,126.58,126.58,126.58
EURJPY,20031031,080100,126.59,126.60,126.58,126.58
EURJPY,20031031,080200,126.57,126.57,126.55,126.56
EURJPY,20031031,080300,126.57,126.57,126.54,126.54
EURJPY,20031031,080400,126.56,126.56,126.56,126.56
EURJPY,20031031,080500,126.55,126.55,126.55,126.55
EURJPY,20031031,080600,126.54,126.54,126.54,126.54
EURJPY,20031031,080700,126.55,126.55,126.54,126.54
EURJPY,20031031,080900,126.55,126.55,126.55,126.55
EURJPY,20031031,081000,126.56,126.56,126.50,126.50
EURJPY,20031031,081100,126.49,126.49,126.47,126.48
EURJPY,20031031,081200,126.49,126.50,126.49,126.50
EURJPY,20031031,081300,126.51,126.53,126.51,126.53
EURJPY,20031031,081600,126.52,126.52,126.50,126.50
EURJPY,20031031,081700,126.49,126.49,126.49,126.49
EURJPY,20031031,081800,126.48,126.48,126.46,126.47
EURJPY,20031031,081900,126.48,126.48,126.47,126.47
EURJPY,20031031,082000,126.48,126.49,126.48,126.48
EURJPY,20031031,082100,126.47,126.49,126.47,126.49
EURJPY,20031031,082200,126.50,126.51,126.48,126.48
EURJPY,20031031,082300,126.49,126.51,126.49,126.51
EURJPY,20031031,082400,126.50,126.54,126.50,126.53
EURJPY,20031031,082500,126.52,126.52,126.52,126.52
EURJPY,20031031,082600,126.53,126.54,126.51,126.51
EURJPY,20031031,082700,126.52,126.52,126.50,126.50
EURJPY,20031031,082800,126.49,126.49,126.47,126.48
EURJPY,20031031,082900,126.47,126.47,126.47,126.47
EURJPY,20031031,083000,126.46,126.48,126.46,126.47
EURJPY,20031031,083100,126.48,126.49,126.48,126.48
EURJPY,20031031,083200,126.47,126.50,126.47,126.50
EURJPY,20031031,083300,126.51,126.51,126.51,126.51
EURJPY,20031031,083400,126.52,126.54,126.52,126.53
EURJPY,20031031,083500,126.52,126.53,126.52,126.53
EURJPY,20031031,083600,126.52,126.52,126.51,126.51
EURJPY,20031031,083800,126.52,126.53,126.52,126.53
EURJPY,20031031,083900,126.52,126.52,126.50,126.52
EURJPY,20031031,084000,126.53,126.53,126.49,126.50
EURJPY,20031031,084100,126.51,126.51,126.50,126.51
EURJPY,20031031,084200,126.50,126.50,126.48,126.48
EURJPY,20031031,084300,126.49,126.49,126.48,126.48
EURJPY,20031031,084400,126.47,126.48,126.45,126.48
EURJPY,20031031,084500,126.49,126.49,126.48,126.48
EURJPY,20031031,084600,126.49,126.51,126.49,126.51
EURJPY,20031031,084700,126.52,126.54,126.52,126.52
EURJPY,20031031,084800,126.51,126.54,126.51,126.54
EURJPY,20031031,085000,126.55,126.55,126.54,126.55
EURJPY,20031031,085100,126.56,126.59,126.56,126.59
EURJPY,20031031,085200,126.61,126.61,126.57,126.57
EURJPY,20031031,085300,126.58,126.59,126.58,126.58
EURJPY,20031031,085400,126.59,126.59,126.56,126.56
EURJPY,20031031,085500,126.57,126.58,126.55,126.58
EURJPY,20031031,085600,126.59,126.60,126.59,126.59
EURJPY,20031031,085700,126.60,126.60,126.59,126.60
EURJPY,20031031,085800,126.61,126.65,126.61,126.65
EURJPY,20031031,085900,126.66,126.66,126.65,126.65
EURJPY,20031031,090000,126.64,126.64,126.61,126.61
EURJPY,20031031,090100,126.62,126.62,126.58,126.58
EURJPY,20031031,090200,126.59,126.62,126.59,126.62
EURJPY,20031031,090300,126.63,126.65,126.63,126.65
EURJPY,20031031,090400,126.66,126.68,126.66,126.66
EURJPY,20031031,090500,126.65,126.65,126.62,126.62
EURJPY,20031031,090600,126.63,126.67,126.63,126.67
EURJPY,20031031,090700,126.68,126.69,126.66,126.68
EURJPY,20031031,090800,126.67,126.69,126.67,126.68
EURJPY,20031031,090900,126.69,126.69,126.67,126.69
EURJPY,20031031,091000,126.68,126.68,126.67,126.68
EURJPY,20031031,091100,126.69,126.71,126.69,126.71
EURJPY,20031031,091200,126.72,126.73,126.69,126.73
EURJPY,20031031,091300,126.72,126.73,126.71,126.71
EURJPY,20031031,091400,126.72,126.74,126.72,126.74
EURJPY,20031031,091500,126.75,126.77,126.75,126.77
EURJPY,20031031,091600,126.78,126.79,126.76,126.76
EURJPY,20031031,091700,126.75,126.76,126.75,126.76
EURJPY,20031031,091800,126.77,126.77,126.76,126.76
EURJPY,20031031,091900,126.77,126.77,126.75,126.75
EURJPY,20031031,092000,126.76,126.76,126.75,126.75
EURJPY,20031031,092100,126.74,126.74,126.73,126.74
EURJPY,20031031,092200,126.75,126.76,126.75,126.76
EURJPY,20031031,092300,126.75,126.78,126.75,126.78
EURJPY,20031031,092400,126.79,126.80,126.79,126.80
EURJPY,20031031,092500,126.79,126.81,126.79,126.81
EURJPY,20031031,092700,126.82,126.83,126.82,126.83
EURJPY,20031031,092800,126.82,126.82,126.82,126.82
EURJPY,20031031,092900,126.83,126.85,126.83,126.84
EURJPY,20031031,093000,126.83,126.83,126.82,126.82
EURJPY,20031031,093100,126.83,126.86,126.83,126.84
EURJPY,20031031,093200,126.85,126.86,126.85,126.85
EURJPY,20031031,093300,126.84,126.84,126.81,126.81
EURJPY,20031031,093400,126.80,126.80,126.79,126.79
EURJPY,20031031,093500,126.78,126.78,126.76,126.76
EURJPY,20031031,093600,126.75,126.75,126.75,126.75
EURJPY,20031031,093800,126.76,126.80,126.76,126.80
EURJPY,20031031,093900,126.81,126.82,126.81,126.82
EURJPY,20031031,094000,126.83,126.83,126.83,126.83
EURJPY,20031031,094100,126.82,126.83,126.82,126.83
EURJPY,20031031,094200,126.82,126.82,126.81,126.82
EURJPY,20031031,094300,126.81,126.82,126.80,126.82
EURJPY,20031031,094400,126.83,126.84,126.83,126.84
EURJPY,20031031,094500,126.85,126.85,126.84,126.84
EURJPY,20031031,094600,126.83,126.83,126.83,126.83
EURJPY,20031031,094700,126.84,126.84,126.84,126.84
EURJPY,20031031,094800,126.83,126.83,126.83,126.83
EURJPY,20031031,094900,126.84,126.85,126.84,126.85
EURJPY,20031031,095000,126.84,126.84,126.83,126.83
EURJPY,20031031,095100,126.84,126.84,126.84,126.84
EURJPY,20031031,095200,126.83,126.83,126.81,126.81
EURJPY,20031031,095300,126.82,126.86,126.82,126.85
EURJPY,20031031,095400,126.84,126.84,126.84,126.84
EURJPY,20031031,095500,126.83,126.83,126.82,126.82
EURJPY,20031031,095600,126.83,126.84,126.83,126.83
EURJPY,20031031,095700,126.82,126.82,126.82,126.82
EURJPY,20031031,095900,126.83,126.86,126.83,126.86
EURJPY,20031031,100000,126.87,126.88,126.87,126.87
EURJPY,20031031,100100,126.86,126.87,126.86,126.86
EURJPY,20031031,100200,126.85,126.87,126.85,126.87
EURJPY,20031031,100300,126.88,126.90,126.87,126.90
EURJPY,20031031,100500,126.89,126.91,126.89,126.91
EURJPY,20031031,100600,126.92,126.92,126.91,126.92
EURJPY,20031031,100700,126.93,126.94,126.93,126.94
EURJPY,20031031,100800,126.95,126.98,126.95,126.98
EURJPY,20031031,100900,126.97,126.97,126.96,126.96
EURJPY,20031031,101000,126.97,126.98,126.96,126.98
EURJPY,20031031,101100,126.97,126.97,126.93,126.93
EURJPY,20031031,101200,126.92,126.92,126.90,126.90
EURJPY,20031031,101300,126.91,126.93,126.91,126.93
EURJPY,20031031,101400,126.92,126.92,126.92,126.92
EURJPY,20031031,101500,126.93,126.94,126.92,126.93
EURJPY,20031031,101600,126.94,126.95,126.94,126.95
EURJPY,20031031,101700,126.94,126.95,126.94,126.94
EURJPY,20031031,101800,126.95,126.95,126.94,126.94
EURJPY,20031031,101900,126.95,126.97,126.95,126.97
EURJPY,20031031,102000,126.96,126.97,126.95,126.95
EURJPY,20031031,102100,126.96,126.96,126.94,126.94
EURJPY,20031031,102200,126.95,126.95,126.94,126.95
EURJPY,20031031,102300,126.94,126.95,126.93,126.93
EURJPY,20031031,102500,126.94,126.94,126.94,126.94
EURJPY,20031031,102600,126.93,126.94,126.93,126.93
EURJPY,20031031,102700,126.94,126.96,126.94,126.95
EURJPY,20031031,102800,126.96,126.96,126.94,126.94
EURJPY,20031031,102900,126.95,126.95,126.94,126.94
EURJPY,20031031,103100,126.93,126.93,126.91,126.91
EURJPY,20031031,103200,126.92,126.92,126.92,126.92
EURJPY,20031031,103300,126.93,126.93,126.93,126.93
EURJPY,20031031,103400,126.94,126.94,126.93,126.93
EURJPY,20031031,103500,126.92,126.92,126.91,126.91
EURJPY,20031031,103600,126.90,126.90,126.88,126.88
EURJPY,20031031,103700,126.87,126.90,126.87,126.90
EURJPY,20031031,103800,126.91,126.92,126.91,126.92
EURJPY,20031031,103900,126.91,126.92,126.91,126.91
EURJPY,20031031,104000,126.92,126.94,126.92,126.94
EURJPY,20031031,104100,126.95,126.95,126.94,126.94
EURJPY,20031031,104200,126.93,126.93,126.90,126.90
EURJPY,20031031,104300,126.89,126.90,126.87,126.89
EURJPY,20031031,104400,126.90,126.90,126.88,126.90
EURJPY,20031031,104500,126.89,126.89,126.87,126.88
EURJPY,20031031,104600,126.87,126.87,126.85,126.85
EURJPY,20031031,104700,126.86,126.89,126.86,126.86
EURJPY,20031031,104800,126.85,126.85,126.83,126.83
EURJPY,20031031,104900,126.82,126.82,126.80,126.81
EURJPY,20031031,105000,126.80,126.80,126.78,126.80
EURJPY,20031031,105100,126.79,126.79,126.78,126.78
EURJPY,20031031,105200,126.77,126.78,126.77,126.77
EURJPY,20031031,105400,126.76,126.77,126.74,126.77
EURJPY,20031031,105500,126.76,126.79,126.76,126.79
EURJPY,20031031,105600,126.80,126.81,126.77,126.77
EURJPY,20031031,105700,126.78,126.81,126.78,126.81
EURJPY,20031031,105800,126.80,126.80,126.79,126.79
EURJPY,20031031,105900,126.78,126.79,126.78,126.79
EURJPY,20031031,110000,126.78,126.78,126.78,126.78
EURJPY,20031031,110100,126.77,126.77,126.73,126.73
EURJPY,20031031,110200,126.72,126.74,126.72,126.74
EURJPY,20031031,110300,126.73,126.73,126.71,126.71
EURJPY,20031031,110400,126.72,126.72,126.69,126.69
EURJPY,20031031,110500,126.70,126.70,126.67,126.68
EURJPY,20031031,110600,126.69,126.70,126.69,126.70
EURJPY,20031031,110700,126.69,126.69,126.68,126.69
EURJPY,20031031,110800,126.68,126.69,126.67,126.68
EURJPY,20031031,110900,126.67,126.68,126.67,126.68
EURJPY,20031031,111000,126.67,126.67,126.67,126.67
EURJPY,20031031,111100,126.68,126.68,126.68,126.68
EURJPY,20031031,111200,126.67,126.67,126.66,126.66
EURJPY,20031031,111300,126.65,126.67,126.64,126.66
EURJPY,20031031,111400,126.67,126.67,126.66,126.67
EURJPY,20031031,111500,126.68,126.73,126.68,126.73
EURJPY,20031031,111600,126.72,126.76,126.72,126.76
EURJPY,20031031,111700,126.75,126.76,126.74,126.76
EURJPY,20031031,111800,126.77,126.78,126.77,126.78
EURJPY,20031031,111900,126.79,126.80,126.79,126.79
EURJPY,20031031,112000,126.80,126.80,126.79,126.79
EURJPY,20031031,112100,126.80,126.85,126.80,126.85
EURJPY,20031031,112200,126.86,126.86,126.85,126.85
EURJPY,20031031,112300,126.84,126.88,126.84,126.87
EURJPY,20031031,112400,126.88,126.88,126.88,126.88
EURJPY,20031031,112600,126.89,126.91,126.88,126.90
EURJPY,20031031,112700,126.91,126.92,126.91,126.92
EURJPY,20031031,112800,126.91,126.91,126.90,126.91
EURJPY,20031031,112900,126.92,126.92,126.92,126.92
EURJPY,20031031,113000,126.91,126.93,126.91,126.93
EURJPY,20031031,113100,126.92,126.94,126.92,126.93
EURJPY,20031031,113200,126.92,126.92,126.90,126.91
EURJPY,20031031,113300,126.92,126.93,126.92,126.93
EURJPY,20031031,113500,126.94,126.94,126.92,126.92
EURJPY,20031031,113600,126.93,126.93,126.93,126.93
EURJPY,20031031,113700,126.92,126.93,126.92,126.93
EURJPY,20031031,113800,126.94,126.94,126.94,126.94
EURJPY,20031031,113900,126.93,126.96,126.93,126.96
EURJPY,20031031,114000,126.95,126.95,126.92,126.93
EURJPY,20031031,114100,126.92,126.92,126.92,126.92
EURJPY,20031031,114200,126.91,126.93,126.91,126.93
EURJPY,20031031,114300,126.92,126.94,126.92,126.94
EURJPY,20031031,114400,126.93,126.93,126.93,126.93
EURJPY,20031031,114600,126.92,126.92,126.91,126.91
EURJPY,20031031,114700,126.90,126.90,126.89,126.90
EURJPY,20031031,114800,126.89,126.90,126.89,126.90
EURJPY,20031031,114900,126.89,126.89,126.89,126.89
EURJPY,20031031,115100,126.88,126.89,126.88,126.89
EURJPY,20031031,115300,126.90,126.92,126.90,126.92
EURJPY,20031031,115400,126.93,126.94,126.93,126.94
EURJPY,20031031,115500,126.93,126.93,126.91,126.91
EURJPY,20031031,115600,126.92,126.92,126.90,126.92
EURJPY,20031031,115700,126.93,126.93,126.93,126.93
EURJPY,20031031,115800,126.94,126.94,126.93,126.93
EURJPY,20031031,115900,126.94,126.96,126.93,126.93
EURJPY,20031031,120000,126.92,126.92,126.88,126.89
EURJPY,20031031,120100,126.90,126.90,126.89,126.89
EURJPY,20031031,120200,126.88,126.90,126.88,126.90
EURJPY,20031031,120300,126.91,126.91,126.90,126.90
EURJPY,20031031,120500,126.89,126.89,126.88,126.88
EURJPY,20031031,120600,126.89,126.89,126.89,126.89
EURJPY,20031031,120700,126.90,126.90,126.89,126.89
EURJPY,20031031,120800,126.90,126.92,126.90,126.92
EURJPY,20031031,120900,126.91,126.91,126.90,126.91
EURJPY,20031031,121000,126.92,126.93,126.92,126.92
EURJPY,20031031,121100,126.93,126.93,126.93,126.93
EURJPY,20031031,121200,126.92,126.93,126.92,126.92
EURJPY,20031031,121300,126.93,126.93,126.91,126.91
EURJPY,20031031,121400,126.90,126.90,126.88,126.90
EURJPY,20031031,121500,126.91,126.94,126.91,126.93
EURJPY,20031031,121600,126.94,126.96,126.94,126.96
EURJPY,20031031,121700,126.95,126.95,126.93,126.93
EURJPY,20031031,121800,126.92,126.92,126.92,126.92
EURJPY,20031031,121900,126.91,126.91,126.91,126.91
EURJPY,20031031,122000,126.92,126.95,126.92,126.95
EURJPY,20031031,122100,126.96,126.96,126.93,126.93
EURJPY,20031031,122200,126.94,126.97,126.94,126.97
EURJPY,20031031,122300,126.96,126.96,126.90,126.90
EURJPY,20031031,122400,126.89,126.89,126.88,126.88
EURJPY,20031031,122500,126.87,126.87,126.86,126.86
EURJPY,20031031,122600,126.85,126.86,126.83,126.83
EURJPY,20031031,122700,126.82,126.87,126.81,126.87
EURJPY,20031031,122900,126.86,126.86,126.83,126.83
EURJPY,20031031,123000,126.84,126.84,126.83,126.83
EURJPY,20031031,123100,126.84,126.85,126.83,126.83
EURJPY,20031031,123200,126.84,126.84,126.82,126.83
EURJPY,20031031,123300,126.82,126.82,126.82,126.82
EURJPY,20031031,123500,126.83,126.83,126.81,126.81
EURJPY,20031031,123600,126.82,126.82,126.81,126.81
EURJPY,20031031,123700,126.82,126.83,126.82,126.83
EURJPY,20031031,123800,126.84,126.84,126.83,126.83
EURJPY,20031031,123900,126.82,126.82,126.81,126.81
EURJPY,20031031,124000,126.82,126.83,126.82,126.83
EURJPY,20031031,124100,126.84,126.87,126.84,126.85
EURJPY,20031031,124200,126.86,126.86,126.86,126.86
EURJPY,20031031,124300,126.87,126.87,126.87,126.87
EURJPY,20031031,124400,126.88,126.89,126.88,126.88
EURJPY,20031031,124500,126.87,126.88,126.87,126.87
EURJPY,20031031,124600,126.86,126.87,126.86,126.87
EURJPY,20031031,124700,126.88,126.88,126.88,126.88
EURJPY,20031031,124800,126.87,126.87,126.81,126.81
EURJPY,20031031,124900,126.80,126.80,126.80,126.80
EURJPY,20031031,125000,126.81,126.81,126.80,126.81
EURJPY,20031031,125100,126.82,126.83,126.82,126.82
EURJPY,20031031,125200,126.83,126.83,126.82,126.83
EURJPY,20031031,125300,126.84,126.85,126.84,126.85
EURJPY,20031031,125400,126.86,126.86,126.86,126.86
EURJPY,20031031,125500,126.87,126.87,126.87,126.87
EURJPY,20031031,125600,126.88,126.88,126.86,126.86
EURJPY,20031031,125700,126.85,126.85,126.84,126.84
EURJPY,20031031,125800,126.83,126.83,126.83,126.83
EURJPY,20031031,125900,126.84,126.84,126.84,126.84
EURJPY,20031031,130000,126.85,126.85,126.84,126.84
EURJPY,20031031,130100,126.83,126.83,126.82,126.82
EURJPY,20031031,130200,126.81,126.81,126.79,126.79
EURJPY,20031031,130300,126.78,126.78,126.77,126.78
EURJPY,20031031,130400,126.79,126.79,126.79,126.79
EURJPY,20031031,130800,126.78,126.78,126.78,126.78
EURJPY,20031031,130900,126.79,126.79,126.79,126.79
EURJPY,20031031,131100,126.80,126.80,126.78,126.78
EURJPY,20031031,131200,126.79,126.81,126.79,126.80
EURJPY,20031031,131500,126.79,126.79,126.77,126.77
EURJPY,20031031,131600,126.78,126.78,126.78,126.78
EURJPY,20031031,131700,126.77,126.77,126.77,126.77
EURJPY,20031031,131800,126.76,126.76,126.75,126.75
EURJPY,20031031,131900,126.76,126.76,126.76,126.76
EURJPY,20031031,132000,126.77,126.77,126.76,126.76
EURJPY,20031031,132100,126.75,126.75,126.74,126.74
EURJPY,20031031,132200,126.75,126.76,126.75,126.76
EURJPY,20031031,132300,126.77,126.77,126.76,126.77
EURJPY,20031031,132400,126.76,126.77,126.75,126.75
EURJPY,20031031,132500,126.76,126.76,126.75,126.76
EURJPY,20031031,132600,126.75,126.75,126.74,126.74
EURJPY,20031031,132700,126.73,126.74,126.73,126.74
EURJPY,20031031,132800,126.75,126.75,126.73,126.74
EURJPY,20031031,132900,126.73,126.75,126.72,126.72
EURJPY,20031031,133000,126.73,126.74,126.72,126.72
EURJPY,20031031,133100,126.71,126.72,126.70,126.71
EURJPY,20031031,133200,126.70,126.70,126.69,126.70
EURJPY,20031031,133300,126.71,126.71,126.71,126.71
EURJPY,20031031,133400,126.70,126.71,126.70,126.71
EURJPY,20031031,133500,126.70,126.70,126.68,126.68
EURJPY,20031031,133600,126.69,126.70,126.69,126.70
EURJPY,20031031,133700,126.71,126.71,126.70,126.71
EURJPY,20031031,133900,126.72,126.72,126.72,126.72
EURJPY,20031031,134000,126.71,126.71,126.71,126.71
EURJPY,20031031,134100,126.72,126.73,126.72,126.73
EURJPY,20031031,134200,126.72,126.72,126.72,126.72
EURJPY,20031031,134300,126.71,126.71,126.70,126.71
EURJPY,20031031,134400,126.72,126.72,126.72,126.72
EURJPY,20031031,134500,126.73,126.73,126.72,126.72
EURJPY,20031031,134600,126.73,126.73,126.71,126.71
EURJPY,20031031,134700,126.70,126.72,126.70,126.71
EURJPY,20031031,134800,126.72,126.73,126.72,126.73
EURJPY,20031031,134900,126.74,126.74,126.74,126.74
EURJPY,20031031,135000,126.73,126.73,126.68,126.68
EURJPY,20031031,135100,126.69,126.69,126.67,126.68
EURJPY,20031031,135200,126.69,126.69,126.66,126.67
EURJPY,20031031,135300,126.66,126.67,126.65,126.65
EURJPY,20031031,135400,126.66,126.68,126.66,126.68
EURJPY,20031031,135500,126.69,126.70,126.69,126.70
EURJPY,20031031,135600,126.69,126.70,126.69,126.69
EURJPY,20031031,135700,126.70,126.71,126.70,126.70
EURJPY,20031031,135800,126.71,126.71,126.68,126.69
EURJPY,20031031,135900,126.68,126.69,126.67,126.68
EURJPY,20031031,140000,126.69,126.69,126.69,126.69
EURJPY,20031031,140200,126.68,126.68,126.68,126.68
EURJPY,20031031,140400,126.67,126.67,126.67,126.67
EURJPY,20031031,140500,126.66,126.66,126.66,126.66
EURJPY,20031031,140600,126.67,126.67,126.66,126.66
EURJPY,20031031,140700,126.67,126.67,126.67,126.67
EURJPY,20031031,140800,126.68,126.69,126.68,126.69
EURJPY,20031031,140900,126.70,126.70,126.70,126.70
EURJPY,20031031,141000,126.71,126.71,126.69,126.69
EURJPY,20031031,141100,126.70,126.71,126.70,126.71
EURJPY,20031031,141200,126.72,126.72,126.70,126.70
EURJPY,20031031,141400,126.71,126.73,126.71,126.73
EURJPY,20031031,141500,126.72,126.73,126.72,126.73
EURJPY,20031031,141600,126.74,126.76,126.74,126.76
EURJPY,20031031,141700,126.77,126.77,126.72,126.73
EURJPY,20031031,141800,126.75,126.79,126.75,126.79
EURJPY,20031031,141900,126.78,126.82,126.78,126.82
EURJPY,20031031,142000,126.81,126.83,126.81,126.83
EURJPY,20031031,142100,126.82,126.82,126.81,126.81
EURJPY,20031031,142200,126.82,126.82,126.81,126.81
EURJPY,20031031,142300,126.80,126.82,126.80,126.81
EURJPY,20031031,142400,126.82,126.82,126.81,126.82
EURJPY,20031031,142500,126.83,126.85,126.83,126.85
EURJPY,20031031,142600,126.86,126.89,126.86,126.89
EURJPY,20031031,142700,126.90,126.92,126.89,126.90
EURJPY,20031031,142800,126.89,126.90,126.89,126.90
EURJPY,20031031,142900,126.89,126.89,126.88,126.88
EURJPY,20031031,143000,126.87,126.89,126.87,126.89
EURJPY,20031031,143100,126.90,126.90,126.86,126.88
EURJPY,20031031,143200,126.87,126.89,126.87,126.87
EURJPY,20031031,143300,126.88,126.91,126.88,126.91
EURJPY,20031031,143400,126.92,126.92,126.92,126.92
EURJPY,20031031,143500,126.91,126.91,126.89,126.89
EURJPY,20031031,143600,126.90,126.91,126.90,126.91
EURJPY,20031031,143700,126.92,126.94,126.92,126.93
EURJPY,20031031,143800,126.92,126.92,126.90,126.91
EURJPY,20031031,143900,126.90,126.90,126.89,126.89
EURJPY,20031031,144000,126.88,126.89,126.87,126.88
EURJPY,20031031,144100,126.87,126.88,126.86,126.87
EURJPY,20031031,144200,126.86,126.88,126.86,126.88
EURJPY,20031031,144300,126.90,126.92,126.89,126.92
EURJPY,20031031,144400,126.91,126.92,126.91,126.91
EURJPY,20031031,144500,126.90,126.90,126.88,126.89
EURJPY,20031031,144600,126.88,126.88,126.88,126.88
EURJPY,20031031,144700,126.87,126.88,126.87,126.88
EURJPY,20031031,144800,126.89,126.89,126.88,126.88
EURJPY,20031031,144900,126.89,126.90,126.89,126.90
EURJPY,20031031,145000,126.89,126.89,126.89,126.89
EURJPY,20031031,145200,126.88,126.89,126.88,126.89
EURJPY,20031031,145300,126.88,126.91,126.88,126.91
EURJPY,20031031,145400,126.92,126.99,126.92,126.99
EURJPY,20031031,145500,127.00,127.07,127.00,127.05
EURJPY,20031031,145600,127.06,127.09,127.06,127.08
EURJPY,20031031,145700,127.09,127.15,127.09,127.15
EURJPY,20031031,145800,127.16,127.17,127.14,127.14
EURJPY,20031031,145900,127.13,127.13,127.08,127.08
EURJPY,20031031,150000,127.09,127.10,127.07,127.09
EURJPY,20031031,150100,127.10,127.11,127.09,127.11
EURJPY,20031031,150200,127.12,127.13,127.06,127.06
EURJPY,20031031,150300,127.05,127.05,127.00,127.00
EURJPY,20031031,150400,127.01,127.04,127.00,127.04
EURJPY,20031031,150500,127.03,127.03,127.00,127.00
EURJPY,20031031,150600,127.01,127.04,127.01,127.04
EURJPY,20031031,150700,127.05,127.07,127.02,127.06
EURJPY,20031031,150800,127.07,127.09,127.06,127.07
EURJPY,20031031,150900,127.06,127.06,127.04,127.04
EURJPY,20031031,151000,127.05,127.06,127.05,127.06
EURJPY,20031031,151100,127.07,127.12,127.07,127.12
EURJPY,20031031,151200,127.13,127.21,127.13,127.21
EURJPY,20031031,151300,127.22,127.27,127.22,127.27
EURJPY,20031031,151400,127.28,127.28,127.24,127.24
EURJPY,20031031,151500,127.23,127.24,127.22,127.23
EURJPY,20031031,151600,127.24,127.24,127.22,127.24
EURJPY,20031031,151700,127.25,127.27,127.23,127.27
EURJPY,20031031,151800,127.28,127.28,127.24,127.24
EURJPY,20031031,151900,127.25,127.26,127.23,127.23
EURJPY,20031031,152000,127.21,127.21,127.19,127.19
EURJPY,20031031,152100,127.20,127.20,127.16,127.16
EURJPY,20031031,152200,127.17,127.17,127.10,127.11
EURJPY,20031031,152300,127.07,127.10,127.07,127.08
EURJPY,20031031,152400,127.09,127.09,127.05,127.07
EURJPY,20031031,152500,127.06,127.09,127.06,127.09
EURJPY,20031031,152600,127.10,127.10,127.07,127.07
EURJPY,20031031,152700,127.08,127.08,127.06,127.06
EURJPY,20031031,152800,127.07,127.09,127.07,127.08
EURJPY,20031031,152900,127.09,127.11,127.09,127.11
EURJPY,20031031,153000,127.12,127.13,127.11,127.12
EURJPY,20031031,153100,127.11,127.11,127.10,127.10
EURJPY,20031031,153200,127.09,127.12,127.09,127.12
EURJPY,20031031,153300,127.11,127.11,127.09,127.09
EURJPY,20031031,153400,127.08,127.09,127.07,127.09
EURJPY,20031031,153500,127.10,127.10,127.08,127.08
EURJPY,20031031,153600,127.09,127.10,127.07,127.08
EURJPY,20031031,153700,127.09,127.11,127.09,127.11
EURJPY,20031031,153800,127.10,127.11,127.10,127.10
EURJPY,20031031,153900,127.11,127.12,127.09,127.12
EURJPY,20031031,154000,127.13,127.16,127.13,127.15
EURJPY,20031031,154100,127.16,127.16,127.14,127.14
EURJPY,20031031,154200,127.15,127.15,127.14,127.14
EURJPY,20031031,154300,127.15,127.15,127.07,127.07
EURJPY,20031031,154400,127.06,127.06,127.01,127.05
EURJPY,20031031,154500,127.06,127.11,127.06,127.11
EURJPY,20031031,154600,127.10,127.13,127.08,127.13
EURJPY,20031031,154700,127.12,127.15,127.12,127.12
EURJPY,20031031,154800,127.11,127.14,127.07,127.09
EURJPY,20031031,154900,127.12,127.13,127.10,127.13
EURJPY,20031031,155000,127.14,127.14,127.10,127.13
EURJPY,20031031,155100,127.12,127.13,127.11,127.13
EURJPY,20031031,155200,127.12,127.12,127.10,127.12
EURJPY,20031031,155300,127.11,127.12,127.10,127.12
EURJPY,20031031,155400,127.13,127.17,127.13,127.15
EURJPY,20031031,155500,127.16,127.18,127.14,127.15
EURJPY,20031031,155600,127.14,127.17,127.13,127.16
EURJPY,20031031,155700,127.15,127.15,127.12,127.14
EURJPY,20031031,155800,127.13,127.17,127.13,127.17
EURJPY,20031031,155900,127.18,127.18,127.17,127.18
EURJPY,20031031,160000,127.19,127.29,127.18,127.29
EURJPY,20031031,160100,127.30,127.31,127.27,127.28
EURJPY,20031031,160200,127.29,127.36,127.28,127.36
EURJPY,20031031,160300,127.35,127.38,127.35,127.38
EURJPY,20031031,160400,127.36,127.37,127.33,127.33
EURJPY,20031031,160500,127.32,127.36,127.31,127.36
EURJPY,20031031,160600,127.37,127.41,127.35,127.41
EURJPY,20031031,160700,127.43,127.50,127.41,127.50
EURJPY,20031031,160800,127.51,127.54,127.50,127.52
EURJPY,20031031,160900,127.51,127.52,127.50,127.52
EURJPY,20031031,161000,127.51,127.59,127.51,127.59
EURJPY,20031031,161100,127.60,127.66,127.60,127.66
EURJPY,20031031,161200,127.65,127.78,127.65,127.78
EURJPY,20031031,161300,127.80,127.82,127.78,127.78
EURJPY,20031031,161400,127.77,127.78,127.76,127.78
EURJPY,20031031,161500,127.77,127.79,127.76,127.78
EURJPY,20031031,161600,127.79,127.80,127.70,127.70
EURJPY,20031031,161700,127.69,127.70,127.68,127.70
EURJPY,20031031,161800,127.71,127.72,127.68,127.68
EURJPY,20031031,161900,127.67,127.67,127.64,127.64
EURJPY,20031031,162000,127.65,127.69,127.65,127.65
EURJPY,20031031,162100,127.64,127.65,127.62,127.65
EURJPY,20031031,162200,127.64,127.65,127.63,127.64
EURJPY,20031031,162300,127.63,127.66,127.62,127.66
EURJPY,20031031,162400,127.67,127.67,127.62,127.62
EURJPY,20031031,162500,127.61,127.66,127.61,127.66
EURJPY,20031031,162600,127.67,127.70,127.67,127.68
EURJPY,20031031,162700,127.69,127.71,127.68,127.71
EURJPY,20031031,162800,127.70,127.70,127.65,127.65
EURJPY,20031031,162900,127.64,127.68,127.63,127.67
EURJPY,20031031,163000,127.68,127.72,127.68,127.72
EURJPY,20031031,163100,127.71,127.71,127.70,127.70
EURJPY,20031031,163200,127.71,127.73,127.70,127.73
EURJPY,20031031,163300,127.72,127.72,127.71,127.72
EURJPY,20031031,163400,127.73,127.73,127.67,127.69
EURJPY,20031031,163500,127.70,127.70,127.67,127.67
EURJPY,20031031,163600,127.68,127.70,127.68,127.69
EURJPY,20031031,163700,127.68,127.68,127.66,127.66
EURJPY,20031031,163800,127.65,127.68,127.65,127.66
EURJPY,20031031,163900,127.67,127.71,127.67,127.71
EURJPY,20031031,164000,127.72,127.78,127.72,127.78
EURJPY,20031031,164100,127.77,127.79,127.77,127.79
EURJPY,20031031,164200,127.78,127.78,127.76,127.76
EURJPY,20031031,164300,127.75,127.76,127.74,127.76
EURJPY,20031031,164400,127.75,127.75,127.72,127.75
EURJPY,20031031,164500,127.76,127.76,127.73,127.73
EURJPY,20031031,164600,127.72,127.73,127.70,127.70
EURJPY,20031031,164700,127.69,127.69,127.65,127.67
EURJPY,20031031,164800,127.68,127.68,127.64,127.64
EURJPY,20031031,164900,127.65,127.67,127.62,127.62
EURJPY,20031031,165000,127.63,127.63,127.60,127.62
EURJPY,20031031,165100,127.63,127.65,127.63,127.64
EURJPY,20031031,165200,127.65,127.70,127.65,127.70
EURJPY,20031031,165300,127.71,127.71,127.67,127.69
EURJPY,20031031,165400,127.70,127.74,127.70,127.74
EURJPY,20031031,165500,127.73,127.76,127.73,127.75
EURJPY,20031031,165600,127.76,127.79,127.76,127.76
EURJPY,20031031,165700,127.77,127.79,127.73,127.73
EURJPY,20031031,165800,127.72,127.72,127.69,127.72
EURJPY,20031031,165900,127.73,127.78,127.72,127.78
EURJPY,20031031,170000,127.77,127.83,127.77,127.78
EURJPY,20031031,170100,127.79,127.81,127.76,127.80
EURJPY,20031031,170200,127.79,127.80,127.78,127.79
EURJPY,20031031,170300,127.80,127.81,127.78,127.78
EURJPY,20031031,170400,127.77,127.81,127.77,127.81
EURJPY,20031031,170500,127.80,127.80,127.79,127.80
EURJPY,20031031,170600,127.81,127.84,127.80,127.84
EURJPY,20031031,170700,127.85,127.86,127.83,127.86
EURJPY,20031031,170800,127.85,127.85,127.78,127.79
EURJPY,20031031,170900,127.80,127.81,127.75,127.75
EURJPY,20031031,171000,127.76,127.76,127.70,127.70
EURJPY,20031031,171100,127.69,127.71,127.69,127.71
EURJPY,20031031,171200,127.70,127.70,127.69,127.69
EURJPY,20031031,171300,127.68,127.71,127.68,127.69
EURJPY,20031031,171400,127.68,127.68,127.62,127.62
EURJPY,20031031,171500,127.61,127.64,127.61,127.64
EURJPY,20031031,171600,127.63,127.64,127.63,127.64
EURJPY,20031031,171700,127.63,127.64,127.61,127.64
EURJPY,20031031,171800,127.63,127.65,127.63,127.65
EURJPY,20031031,171900,127.64,127.66,127.64,127.66
EURJPY,20031031,172000,127.67,127.68,127.67,127.68
EURJPY,20031031,172100,127.69,127.70,127.67,127.70
EURJPY,20031031,172200,127.69,127.74,127.69,127.73
EURJPY,20031031,172300,127.72,127.74,127.71,127.74
EURJPY,20031031,172400,127.75,127.77,127.75,127.77
EURJPY,20031031,172500,127.78,127.78,127.76,127.76
EURJPY,20031031,172600,127.77,127.78,127.76,127.77
EURJPY,20031031,172700,127.76,127.77,127.76,127.76
EURJPY,20031031,172800,127.75,127.76,127.75,127.76
EURJPY,20031031,172900,127.75,127.76,127.74,127.76
EURJPY,20031031,173000,127.77,127.79,127.77,127.79
EURJPY,20031031,173100,127.80,127.81,127.80,127.80
EURJPY,20031031,173200,127.79,127.83,127.79,127.83
EURJPY,20031031,173300,127.84,127.87,127.84,127.85
EURJPY,20031031,173400,127.86,127.87,127.85,127.85
EURJPY,20031031,173500,127.86,127.86,127.84,127.84
EURJPY,20031031,173600,127.83,127.85,127.82,127.82
EURJPY,20031031,173700,127.81,127.82,127.81,127.81
EURJPY,20031031,173800,127.80,127.81,127.80,127.81
EURJPY,20031031,173900,127.82,127.84,127.82,127.82
EURJPY,20031031,174000,127.83,127.85,127.83,127.83
EURJPY,20031031,174100,127.84,127.84,127.82,127.82
EURJPY,20031031,174200,127.81,127.83,127.81,127.81
EURJPY,20031031,174300,127.80,127.80,127.77,127.78
EURJPY,20031031,174400,127.77,127.77,127.75,127.75
EURJPY,20031031,174600,127.76,127.80,127.76,127.78
EURJPY,20031031,174700,127.79,127.79,127.78,127.79
EURJPY,20031031,174800,127.80,127.82,127.80,127.81
EURJPY,20031031,174900,127.80,127.80,127.75,127.75
EURJPY,20031031,175000,127.76,127.76,127.74,127.74
EURJPY,20031031,175100,127.73,127.76,127.73,127.76
EURJPY,20031031,175200,127.75,127.75,127.74,127.75
EURJPY,20031031,175300,127.76,127.76,127.76,127.76
EURJPY,20031031,175400,127.77,127.79,127.76,127.79
EURJPY,20031031,175500,127.78,127.82,127.78,127.82
EURJPY,20031031,175600,127.81,127.82,127.80,127.80
EURJPY,20031031,175700,127.79,127.79,127.76,127.76
EURJPY,20031031,175800,127.75,127.81,127.75,127.81
EURJPY,20031031,175900,127.82,127.82,127.80,127.81
EURJPY,20031031,180000,127.80,127.85,127.80,127.83
EURJPY,20031031,180100,127.82,127.82,127.79,127.80
EURJPY,20031031,180200,127.74,127.75,127.72,127.74
EURJPY,20031031,180300,127.73,127.73,127.65,127.65
EURJPY,20031031,180400,127.66,127.68,127.65,127.68
EURJPY,20031031,180500,127.69,127.71,127.67,127.71
EURJPY,20031031,180600,127.72,127.74,127.70,127.70
EURJPY,20031031,180700,127.69,127.72,127.67,127.70
EURJPY,20031031,180800,127.69,127.71,127.68,127.70
EURJPY,20031031,180900,127.69,127.70,127.64,127.64
EURJPY,20031031,181000,127.65,127.66,127.63,127.66
EURJPY,20031031,181100,127.67,127.68,127.67,127.68
EURJPY,20031031,181200,127.69,127.72,127.69,127.72
EURJPY,20031031,181300,127.71,127.71,127.66,127.66
EURJPY,20031031,181400,127.65,127.67,127.63,127.67
EURJPY,20031031,181500,127.66,127.66,127.60,127.61
EURJPY,20031031,181600,127.62,127.66,127.62,127.66
EURJPY,20031031,181700,127.67,127.72,127.67,127.71
EURJPY,20031031,181800,127.72,127.77,127.72,127.74
EURJPY,20031031,181900,127.73,127.76,127.72,127.76
EURJPY,20031031,182000,127.77,127.79,127.75,127.79
EURJPY,20031031,182100,127.78,127.78,127.76,127.76
EURJPY,20031031,182200,127.75,127.75,127.71,127.71
EURJPY,20031031,182300,127.72,127.78,127.71,127.76
EURJPY,20031031,182400,127.77,127.78,127.76,127.76
EURJPY,20031031,182500,127.75,127.77,127.74,127.76
EURJPY,20031031,182600,127.75,127.77,127.75,127.75
EURJPY,20031031,182700,127.76,127.76,127.76,127.76
EURJPY,20031031,182800,127.75,127.75,127.75,127.75
EURJPY,20031031,182900,127.76,127.78,127.76,127.78
EURJPY,20031031,183000,127.79,127.81,127.79,127.81
EURJPY,20031031,183100,127.82,127.82,127.81,127.81
EURJPY,20031031,183200,127.80,127.83,127.80,127.83
EURJPY,20031031,183300,127.84,127.87,127.84,127.85
EURJPY,20031031,183400,127.84,127.84,127.80,127.81
EURJPY,20031031,183500,127.80,127.80,127.79,127.79
EURJPY,20031031,183600,127.80,127.84,127.80,127.84
EURJPY,20031031,183700,127.83,127.83,127.83,127.83
EURJPY,20031031,183800,127.82,127.82,127.81,127.81
EURJPY,20031031,183900,127.82,127.82,127.81,127.81
EURJPY,20031031,184000,127.82,127.82,127.82,127.82
EURJPY,20031031,184100,127.81,127.81,127.79,127.79
EURJPY,20031031,184200,127.78,127.78,127.77,127.77
EURJPY,20031031,184300,127.76,127.78,127.75,127.78
EURJPY,20031031,184400,127.79,127.79,127.76,127.76
EURJPY,20031031,184500,127.75,127.75,127.74,127.75
EURJPY,20031031,184600,127.76,127.76,127.72,127.72
EURJPY,20031031,184700,127.71,127.71,127.70,127.71
EURJPY,20031031,184800,127.70,127.70,127.64,127.64
EURJPY,20031031,184900,127.65,127.66,127.64,127.66
EURJPY,20031031,185000,127.65,127.65,127.62,127.62
EURJPY,20031031,185100,127.61,127.62,127.60,127.62
EURJPY,20031031,185200,127.63,127.64,127.63,127.63
EURJPY,20031031,185300,127.62,127.62,127.58,127.58
EURJPY,20031031,185400,127.57,127.58,127.57,127.58
EURJPY,20031031,185500,127.57,127.57,127.55,127.55
EURJPY,20031031,185600,127.56,127.56,127.55,127.55
EURJPY,20031031,185700,127.54,127.54,127.52,127.52
EURJPY,20031031,185800,127.51,127.51,127.51,127.51
EURJPY,20031031,190000,127.52,127.53,127.52,127.52
EURJPY,20031031,190100,127.51,127.51,127.48,127.48
EURJPY,20031031,190200,127.47,127.47,127.45,127.46
EURJPY,20031031,190300,127.45,127.48,127.44,127.48
EURJPY,20031031,190400,127.49,127.49,127.47,127.48
EURJPY,20031031,190500,127.47,127.48,127.45,127.45
EURJPY,20031031,190600,127.44,127.46,127.44,127.45
EURJPY,20031031,190700,127.44,127.46,127.44,127.45
EURJPY,20031031,190800,127.44,127.44,127.41,127.41
EURJPY,20031031,190900,127.42,127.44,127.42,127.43
EURJPY,20031031,191000,127.42,127.42,127.39,127.39
EURJPY,20031031,191100,127.38,127.38,127.37,127.37
EURJPY,20031031,191200,127.38,127.38,127.36,127.36
EURJPY,20031031,191300,127.37,127.37,127.37,127.37
EURJPY,20031031,191400,127.36,127.37,127.36,127.36
EURJPY,20031031,191500,127.37,127.38,127.37,127.38
EURJPY,20031031,191600,127.37,127.37,127.37,127.37
EURJPY,20031031,191700,127.36,127.41,127.36,127.41
EURJPY,20031031,191800,127.42,127.42,127.40,127.40
EURJPY,20031031,191900,127.39,127.40,127.38,127.39
EURJPY,20031031,192000,127.38,127.38,127.36,127.38
EURJPY,20031031,192200,127.39,127.39,127.39,127.39
EURJPY,20031031,192400,127.38,127.38,127.38,127.38
EURJPY,20031031,192500,127.37,127.37,127.35,127.35
EURJPY,20031031,192600,127.36,127.39,127.36,127.39
EURJPY,20031031,192700,127.40,127.42,127.40,127.42
EURJPY,20031031,192800,127.43,127.45,127.43,127.45
EURJPY,20031031,192900,127.46,127.47,127.46,127.47
EURJPY,20031031,193000,127.46,127.46,127.45,127.46
EURJPY,20031031,193100,127.47,127.48,127.47,127.48
EURJPY,20031031,193200,127.49,127.49,127.46,127.46
EURJPY,20031031,193300,127.45,127.45,127.44,127.44
EURJPY,20031031,193400,127.45,127.46,127.45,127.46
EURJPY,20031031,193500,127.45,127.45,127.45,127.45
EURJPY,20031031,193600,127.46,127.46,127.45,127.45
EURJPY,20031031,193700,127.44,127.44,127.39,127.40
EURJPY,20031031,193800,127.41,127.43,127.41,127.43
EURJPY,20031031,193900,127.42,127.42,127.42,127.42
EURJPY,20031031,194000,127.41,127.41,127.41,127.41
EURJPY,20031031,194100,127.40,127.40,127.36,127.36
EURJPY,20031031,194200,127.37,127.37,127.36,127.36
EURJPY,20031031,194300,127.37,127.39,127.37,127.39
EURJPY,20031031,194400,127.40,127.41,127.38,127.39
EURJPY,20031031,194500,127.40,127.42,127.40,127.41
EURJPY,20031031,194600,127.40,127.40,127.39,127.39
EURJPY,20031031,194700,127.40,127.40,127.39,127.40
EURJPY,20031031,194800,127.41,127.42,127.40,127.41
EURJPY,20031031,194900,127.42,127.43,127.41,127.43
EURJPY,20031031,195000,127.42,127.44,127.42,127.44
EURJPY,20031031,195200,127.43,127.43,127.40,127.41
EURJPY,20031031,195300,127.40,127.40,127.39,127.39
EURJPY,20031031,195400,127.40,127.41,127.40,127.41
EURJPY,20031031,195500,127.40,127.41,127.40,127.41
EURJPY,20031031,195600,127.40,127.40,127.39,127.39
EURJPY,20031031,195800,127.38,127.38,127.38,127.38
EURJPY,20031031,200000,127.37,127.37,127.36,127.36
EURJPY,20031031,200100,127.35,127.36,127.35,127.35
EURJPY,20031031,200200,127.36,127.37,127.36,127.37
EURJPY,20031031,200300,127.36,127.36,127.35,127.35
EURJPY,20031031,200400,127.34,127.34,127.34,127.34
EURJPY,20031031,200500,127.33,127.33,127.32,127.32
EURJPY,20031031,200700,127.31,127.33,127.31,127.32
EURJPY,20031031,200800,127.31,127.31,127.31,127.31
EURJPY,20031031,200900,127.32,127.32,127.32,127.32
EURJPY,20031031,201000,127.31,127.31,127.31,127.31
EURJPY,20031031,201100,127.30,127.30,127.29,127.30
EURJPY,20031031,201200,127.31,127.31,127.31,127.31
EURJPY,20031031,201300,127.32,127.33,127.31,127.31
EURJPY,20031031,201400,127.30,127.30,127.27,127.27
EURJPY,20031031,201500,127.28,127.28,127.28,127.28
EURJPY,20031031,201600,127.29,127.29,127.28,127.28
EURJPY,20031031,201800,127.27,127.27,127.27,127.27
EURJPY,20031031,201900,127.26,127.27,127.26,127.27
EURJPY,20031031,202000,127.28,127.29,127.28,127.29
EURJPY,20031031,202100,127.30,127.31,127.30,127.31
EURJPY,20031031,202200,127.32,127.34,127.31,127.34
EURJPY,20031031,202300,127.35,127.35,127.35,127.35
EURJPY,20031031,202400,127.36,127.38,127.36,127.38
EURJPY,20031031,202500,127.39,127.41,127.39,127.41
EURJPY,20031031,202600,127.42,127.43,127.42,127.43
EURJPY,20031031,202700,127.42,127.42,127.41,127.42
EURJPY,20031031,202800,127.43,127.43,127.41,127.41
EURJPY,20031031,202900,127.40,127.40,127.39,127.39
EURJPY,20031031,203000,127.40,127.41,127.39,127.40
EURJPY,20031031,203100,127.39,127.40,127.36,127.37
EURJPY,20031031,203200,127.36,127.36,127.32,127.32
EURJPY,20031031,203300,127.31,127.31,127.30,127.30
EURJPY,20031031,203400,127.29,127.29,127.29,127.29
EURJPY,20031031,203500,127.30,127.30,127.28,127.28
EURJPY,20031031,203600,127.29,127.30,127.29,127.29
EURJPY,20031031,203700,127.27,127.30,127.27,127.30
EURJPY,20031031,203800,127.29,127.30,127.28,127.29
EURJPY,20031031,204000,127.28,127.28,127.26,127.27
EURJPY,20031031,204100,127.26,127.27,127.25,127.25
EURJPY,20031031,204200,127.24,127.24,127.23,127.23
EURJPY,20031031,204300,127.24,127.24,127.17,127.17
EURJPY,20031031,204400,127.18,127.20,127.18,127.20
EURJPY,20031031,204500,127.19,127.19,127.17,127.17
EURJPY,20031031,204600,127.16,127.17,127.16,127.17
EURJPY,20031031,204700,127.18,127.21,127.18,127.21
EURJPY,20031031,204800,127.22,127.26,127.22,127.26
EURJPY,20031031,204900,127.25,127.25,127.23,127.24
EURJPY,20031031,205000,127.25,127.30,127.23,127.30
EURJPY,20031031,205100,127.31,127.32,127.31,127.31
EURJPY,20031031,205200,127.32,127.34,127.32,127.33
EURJPY,20031031,205300,127.32,127.32,127.31,127.31
EURJPY,20031031,205400,127.30,127.31,127.28,127.31
EURJPY,20031031,205600,127.32,127.35,127.32,127.34
EURJPY,20031031,205700,127.35,127.35,127.33,127.33
EURJPY,20031031,205800,127.32,127.33,127.32,127.33
EURJPY,20031031,205900,127.34,127.34,127.33,127.33
EURJPY,20031031,210000,127.32,127.35,127.32,127.34
EURJPY,20031031,210100,127.33,127.33,127.31,127.31
EURJPY,20031031,210400,127.32,127.33,127.32,127.32
EURJPY,20031031,210500,127.31,127.31,127.30,127.31
EURJPY,20031031,210600,127.30,127.30,127.29,127.29
EURJPY,20031031,210800,127.28,127.29,127.28,127.29
EURJPY,20031031,210900,127.28,127.28,127.27,127.27
EURJPY,20031031,211000,127.28,127.28,127.27,127.27
EURJPY,20031031,211200,127.26,127.28,127.26,127.28
EURJPY,20031031,211300,127.27,127.27,127.26,127.26
EURJPY,20031031,211400,127.27,127.27,127.26,127.26
EURJPY,20031031,211500,127.27,127.27,127.25,127.25
EURJPY,20031031,211600,127.26,127.27,127.26,127.26
EURJPY,20031031,211700,127.25,127.25,127.24,127.25
EURJPY,20031031,211900,127.26,127.26,127.26,127.26
EURJPY,20031031,212000,127.27,127.28,127.27,127.28
EURJPY,20031031,212200,127.27,127.27,127.27,127.27
EURJPY,20031031,212600,127.28,127.28,127.28,127.28
EURJPY,20031031,212700,127.27,127.27,127.25,127.27
EURJPY,20031031,212800,127.28,127.30,127.28,127.30
EURJPY,20031031,212900,127.29,127.29,127.28,127.28
EURJPY,20031031,213000,127.27,127.27,127.26,127.27
EURJPY,20031031,213100,127.28,127.28,127.27,127.27
EURJPY,20031031,213200,127.28,127.28,127.28,127.28
EURJPY,20031031,213300,127.27,127.27,127.25,127.25
EURJPY,20031031,213400,127.24,127.25,127.23,127.24
EURJPY,20031031,213500,127.25,127.25,127.24,127.24
EURJPY,20031031,213600,127.25,127.26,127.25,127.26
EURJPY,20031031,213800,127.27,127.28,127.27,127.28
EURJPY,20031031,213900,127.27,127.27,127.27,127.27
EURJPY,20031031,214100,127.26,127.26,127.26,127.26
EURJPY,20031031,214200,127.27,127.29,127.27,127.29
EURJPY,20031031,214300,127.28,127.28,127.27,127.27
EURJPY,20031031,214400,127.28,127.28,127.28,127.28
EURJPY,20031031,214500,127.27,127.28,127.26,127.28
EURJPY,20031031,214600,127.29,127.31,127.29,127.31
EURJPY,20031031,214700,127.30,127.30,127.30,127.30
EURJPY,20031031,214800,127.31,127.35,127.31,127.35
EURJPY,20031031,214900,127.36,127.36,127.35,127.35
EURJPY,20031031,215000,127.36,127.38,127.36,127.38
EURJPY,20031031,215100,127.37,127.39,127.37,127.39
EURJPY,20031031,215200,127.38,127.38,127.37,127.38
EURJPY,20031031,215300,127.37,127.38,127.36,127.36
EURJPY,20031031,215400,127.37,127.37,127.36,127.37
EURJPY,20031031,215500,127.36,127.36,127.35,127.35
EURJPY,20031031,215600,127.34,127.34,127.34,127.34
EURJPY,20031031,215800,127.33,127.33,127.33,127.33
GBPCHF,20031031,000100,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031031,000200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031031,000400,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,000500,2.2592,2.2594,2.2592,2.2594
GBPCHF,20031031,000600,2.2593,2.2593,2.2592,2.2592
GBPCHF,20031031,000700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20031031,000800,2.2590,2.2590,2.2588,2.2589
GBPCHF,20031031,000900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031031,001000,2.2588,2.2590,2.2588,2.2590
GBPCHF,20031031,001200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031031,001300,2.2590,2.2593,2.2590,2.2592
GBPCHF,20031031,001400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20031031,001500,2.2589,2.2591,2.2589,2.2591
GBPCHF,20031031,001700,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031031,001800,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,001900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031031,002000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,002100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031031,002200,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,002300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031031,002500,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,002700,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031031,002800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031031,003000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031031,003100,2.2593,2.2596,2.2592,2.2596
GBPCHF,20031031,003200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20031031,003300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,003500,2.2594,2.2595,2.2594,2.2595
GBPCHF,20031031,003600,2.2594,2.2597,2.2594,2.2597
GBPCHF,20031031,003700,2.2596,2.2597,2.2596,2.2597
GBPCHF,20031031,003800,2.2598,2.2598,2.2597,2.2597
GBPCHF,20031031,003900,2.2598,2.2600,2.2598,2.2600
GBPCHF,20031031,004000,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031031,004100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20031031,004300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031031,004400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031031,004500,2.2599,2.2599,2.2597,2.2597
GBPCHF,20031031,004600,2.2596,2.2596,2.2592,2.2592
GBPCHF,20031031,004700,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,004800,2.2594,2.2596,2.2594,2.2596
GBPCHF,20031031,005000,2.2595,2.2597,2.2594,2.2597
GBPCHF,20031031,005100,2.2596,2.2599,2.2595,2.2599
GBPCHF,20031031,005200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031031,005400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031031,005600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20031031,005700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031031,005800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031031,005900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031031,010000,2.2596,2.2599,2.2596,2.2596
GBPCHF,20031031,010200,2.2597,2.2597,2.2597,2.2597
GBPCHF,20031031,010300,2.2598,2.2599,2.2597,2.2597
GBPCHF,20031031,010500,2.2598,2.2601,2.2598,2.2600
GBPCHF,20031031,010600,2.2599,2.2599,2.2595,2.2596
GBPCHF,20031031,010700,2.2595,2.2596,2.2595,2.2595
GBPCHF,20031031,010800,2.2594,2.2595,2.2593,2.2595
GBPCHF,20031031,011000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031031,011100,2.2597,2.2597,2.2596,2.2596
GBPCHF,20031031,011200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20031031,011300,2.2593,2.2593,2.2590,2.2591
GBPCHF,20031031,011500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031031,011600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031031,011700,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,011800,2.2594,2.2597,2.2594,2.2596
GBPCHF,20031031,011900,2.2595,2.2598,2.2595,2.2596
GBPCHF,20031031,012000,2.2595,2.2595,2.2590,2.2590
GBPCHF,20031031,012100,2.2589,2.2591,2.2588,2.2588
GBPCHF,20031031,012200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031031,012300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20031031,012400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031031,012500,2.2587,2.2587,2.2583,2.2583
GBPCHF,20031031,012800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20031031,012900,2.2586,2.2588,2.2586,2.2587
GBPCHF,20031031,013000,2.2586,2.2586,2.2586,2.2586
GBPCHF,20031031,013100,2.2585,2.2587,2.2585,2.2587
GBPCHF,20031031,013200,2.2588,2.2594,2.2588,2.2594
GBPCHF,20031031,013300,2.2593,2.2593,2.2591,2.2591
GBPCHF,20031031,013400,2.2590,2.2590,2.2588,2.2588
GBPCHF,20031031,013500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20031031,013600,2.2586,2.2586,2.2581,2.2582
GBPCHF,20031031,013700,2.2583,2.2588,2.2583,2.2586
GBPCHF,20031031,013800,2.2585,2.2585,2.2582,2.2582
GBPCHF,20031031,013900,2.2583,2.2584,2.2582,2.2582
GBPCHF,20031031,014000,2.2581,2.2581,2.2574,2.2576
GBPCHF,20031031,014200,2.2577,2.2578,2.2576,2.2576
GBPCHF,20031031,014300,2.2577,2.2578,2.2577,2.2578
GBPCHF,20031031,014500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20031031,014700,2.2578,2.2579,2.2578,2.2578
GBPCHF,20031031,014800,2.2577,2.2577,2.2576,2.2577
GBPCHF,20031031,014900,2.2576,2.2579,2.2575,2.2579
GBPCHF,20031031,015000,2.2578,2.2578,2.2576,2.2578
GBPCHF,20031031,015100,2.2577,2.2577,2.2575,2.2575
GBPCHF,20031031,015200,2.2576,2.2577,2.2576,2.2577
GBPCHF,20031031,015300,2.2578,2.2586,2.2578,2.2586
GBPCHF,20031031,015400,2.2588,2.2588,2.2583,2.2587
GBPCHF,20031031,015500,2.2588,2.2595,2.2586,2.2591
GBPCHF,20031031,015600,2.2590,2.2590,2.2589,2.2589
GBPCHF,20031031,015700,2.2590,2.2591,2.2589,2.2589
GBPCHF,20031031,015800,2.2588,2.2591,2.2588,2.2591
GBPCHF,20031031,015900,2.2592,2.2593,2.2591,2.2592
GBPCHF,20031031,020000,2.2593,2.2595,2.2593,2.2594
GBPCHF,20031031,020100,2.2595,2.2596,2.2595,2.2595
GBPCHF,20031031,020200,2.2594,2.2595,2.2592,2.2592
GBPCHF,20031031,020400,2.2593,2.2595,2.2593,2.2593
GBPCHF,20031031,020500,2.2592,2.2592,2.2590,2.2590
GBPCHF,20031031,020700,2.2591,2.2593,2.2591,2.2593
GBPCHF,20031031,020800,2.2592,2.2592,2.2592,2.2592
GBPCHF,20031031,020900,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,021000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20031031,021100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031031,021200,2.2593,2.2593,2.2588,2.2588
GBPCHF,20031031,021300,2.2587,2.2587,2.2586,2.2587
GBPCHF,20031031,021400,2.2586,2.2586,2.2584,2.2584
GBPCHF,20031031,021500,2.2585,2.2587,2.2585,2.2586
GBPCHF,20031031,021600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20031031,021700,2.2586,2.2587,2.2586,2.2587
GBPCHF,20031031,021800,2.2588,2.2589,2.2587,2.2589
GBPCHF,20031031,021900,2.2588,2.2588,2.2584,2.2585
GBPCHF,20031031,022000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20031031,022100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20031031,022200,2.2588,2.2590,2.2588,2.2590
GBPCHF,20031031,022300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031031,022400,2.2593,2.2594,2.2590,2.2590
GBPCHF,20031031,022500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20031031,022700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031031,022800,2.2591,2.2592,2.2587,2.2589
GBPCHF,20031031,022900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031031,023100,2.2592,2.2594,2.2592,2.2593
GBPCHF,20031031,023200,2.2595,2.2597,2.2595,2.2597
GBPCHF,20031031,023300,2.2598,2.2598,2.2596,2.2596
GBPCHF,20031031,023400,2.2598,2.2598,2.2597,2.2597
GBPCHF,20031031,023600,2.2596,2.2597,2.2596,2.2596
GBPCHF,20031031,023700,2.2595,2.2595,2.2591,2.2591
GBPCHF,20031031,023800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20031031,023900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20031031,024100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20031031,024400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20031031,024600,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,024700,2.2594,2.2595,2.2594,2.2595
GBPCHF,20031031,024800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20031031,024900,2.2596,2.2596,2.2596,2.2596
GBPCHF,20031031,025000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20031031,025100,2.2596,2.2598,2.2596,2.2598
GBPCHF,20031031,025200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20031031,025400,2.2600,2.2600,2.2600,2.2600
GBPCHF,20031031,025700,2.2599,2.2599,2.2598,2.2598
GBPCHF,20031031,025800,2.2599,2.2600,2.2599,2.2600
GBPCHF,20031031,025900,2.2601,2.2603,2.2601,2.2603
GBPCHF,20031031,030000,2.2604,2.2606,2.2604,2.2606
GBPCHF,20031031,030100,2.2605,2.2605,2.2603,2.2604
GBPCHF,20031031,030200,2.2605,2.2605,2.2604,2.2605
GBPCHF,20031031,030300,2.2604,2.2604,2.2603,2.2604
GBPCHF,20031031,030400,2.2603,2.2603,2.2602,2.2603
GBPCHF,20031031,030500,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031031,030600,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031031,030700,2.2606,2.2607,2.2606,2.2607
GBPCHF,20031031,030800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20031031,030900,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031031,031000,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031031,031100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031031,031200,2.2614,2.2615,2.2614,2.2614
GBPCHF,20031031,031300,2.2613,2.2616,2.2613,2.2616
GBPCHF,20031031,031400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20031031,031500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031031,031600,2.2616,2.2617,2.2616,2.2617
GBPCHF,20031031,031700,2.2618,2.2619,2.2618,2.2618
GBPCHF,20031031,031800,2.2619,2.2619,2.2616,2.2616
GBPCHF,20031031,031900,2.2617,2.2620,2.2617,2.2620
GBPCHF,20031031,032000,2.2622,2.2623,2.2620,2.2620
GBPCHF,20031031,032100,2.2621,2.2621,2.2621,2.2621
GBPCHF,20031031,032200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20031031,032300,2.2621,2.2622,2.2621,2.2622
GBPCHF,20031031,032400,2.2623,2.2623,2.2622,2.2622
GBPCHF,20031031,032500,2.2621,2.2621,2.2619,2.2619
GBPCHF,20031031,032700,2.2620,2.2620,2.2619,2.2620
GBPCHF,20031031,032800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20031031,032900,2.2624,2.2624,2.2619,2.2619
GBPCHF,20031031,033000,2.2618,2.2618,2.2618,2.2618
GBPCHF,20031031,033100,2.2617,2.2617,2.2616,2.2617
GBPCHF,20031031,033200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20031031,033300,2.2617,2.2618,2.2616,2.2617
GBPCHF,20031031,033400,2.2616,2.2618,2.2616,2.2617
GBPCHF,20031031,033600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20031031,033700,2.2615,2.2616,2.2615,2.2616
GBPCHF,20031031,033800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20031031,033900,2.2620,2.2621,2.2618,2.2618
GBPCHF,20031031,034000,2.2617,2.2618,2.2615,2.2618
GBPCHF,20031031,034100,2.2619,2.2619,2.2619,2.2619
GBPCHF,20031031,034200,2.2620,2.2620,2.2619,2.2619
GBPCHF,20031031,034300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20031031,034400,2.2619,2.2621,2.2617,2.2621
GBPCHF,20031031,034500,2.2622,2.2622,2.2619,2.2619
GBPCHF,20031031,034600,2.2620,2.2622,2.2620,2.2622
GBPCHF,20031031,034700,2.2621,2.2621,2.2620,2.2620
GBPCHF,20031031,034800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20031031,034900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20031031,035000,2.2617,2.2617,2.2614,2.2615
GBPCHF,20031031,035100,2.2616,2.2616,2.2612,2.2613
GBPCHF,20031031,035200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031031,035300,2.2610,2.2610,2.2608,2.2609
GBPCHF,20031031,035400,2.2608,2.2614,2.2608,2.2614
GBPCHF,20031031,035500,2.2615,2.2615,2.2613,2.2615
GBPCHF,20031031,035600,2.2616,2.2617,2.2616,2.2616
GBPCHF,20031031,035800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031031,035900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,040100,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031031,040300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031031,040500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031031,040600,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,041000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031031,041100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,041200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031031,041400,2.2614,2.2614,2.2612,2.2612
GBPCHF,20031031,041500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031031,041700,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,041800,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031031,041900,2.2616,2.2617,2.2616,2.2617
GBPCHF,20031031,042100,2.2618,2.2618,2.2617,2.2617
GBPCHF,20031031,042300,2.2616,2.2616,2.2613,2.2613
GBPCHF,20031031,042500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,042600,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031031,042700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031031,042900,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031031,043400,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031031,043500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031031,043800,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031031,043900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,044000,2.2613,2.2615,2.2613,2.2613
GBPCHF,20031031,044200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20031031,044300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20031031,044400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20031031,044500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031031,044800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,045100,2.2615,2.2617,2.2615,2.2616
GBPCHF,20031031,045300,2.2615,2.2616,2.2615,2.2616
GBPCHF,20031031,045400,2.2617,2.2619,2.2617,2.2619
GBPCHF,20031031,045500,2.2618,2.2618,2.2615,2.2615
GBPCHF,20031031,045600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031031,045700,2.2614,2.2616,2.2614,2.2616
GBPCHF,20031031,045800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20031031,045900,2.2615,2.2616,2.2614,2.2615
GBPCHF,20031031,050000,2.2614,2.2615,2.2613,2.2613
GBPCHF,20031031,050100,2.2614,2.2614,2.2612,2.2612
GBPCHF,20031031,050200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20031031,050300,2.2613,2.2613,2.2610,2.2610
GBPCHF,20031031,050400,2.2611,2.2612,2.2611,2.2612
GBPCHF,20031031,050500,2.2611,2.2612,2.2610,2.2610
GBPCHF,20031031,050900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031031,051000,2.2611,2.2611,2.2610,2.2610
GBPCHF,20031031,051100,2.2611,2.2613,2.2611,2.2611
GBPCHF,20031031,051200,2.2612,2.2613,2.2611,2.2613
GBPCHF,20031031,051300,2.2614,2.2615,2.2613,2.2613
GBPCHF,20031031,051400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031031,051500,2.2614,2.2614,2.2613,2.2613
GBPCHF,20031031,051600,2.2614,2.2614,2.2613,2.2614
GBPCHF,20031031,051700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031031,051800,2.2614,2.2614,2.2613,2.2613
GBPCHF,20031031,052000,2.2612,2.2612,2.2609,2.2610
GBPCHF,20031031,052100,2.2609,2.2611,2.2608,2.2610
GBPCHF,20031031,052200,2.2611,2.2612,2.2608,2.2610
GBPCHF,20031031,052300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20031031,052400,2.2611,2.2611,2.2608,2.2608
GBPCHF,20031031,052500,2.2607,2.2611,2.2607,2.2611
GBPCHF,20031031,052600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031031,052700,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031031,052800,2.2610,2.2613,2.2610,2.2613
GBPCHF,20031031,052900,2.2612,2.2612,2.2609,2.2611
GBPCHF,20031031,053000,2.2612,2.2614,2.2612,2.2614
GBPCHF,20031031,053100,2.2615,2.2617,2.2615,2.2617
GBPCHF,20031031,053200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20031031,053300,2.2619,2.2619,2.2615,2.2615
GBPCHF,20031031,053400,2.2614,2.2615,2.2612,2.2612
GBPCHF,20031031,053500,2.2613,2.2616,2.2613,2.2615
GBPCHF,20031031,053700,2.2616,2.2616,2.2616,2.2616
GBPCHF,20031031,053800,2.2615,2.2615,2.2614,2.2615
GBPCHF,20031031,053900,2.2618,2.2620,2.2616,2.2617
GBPCHF,20031031,054000,2.2616,2.2616,2.2610,2.2610
GBPCHF,20031031,054100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031031,054200,2.2611,2.2613,2.2611,2.2613
GBPCHF,20031031,054300,2.2614,2.2616,2.2614,2.2616
GBPCHF,20031031,054400,2.2617,2.2620,2.2616,2.2616
GBPCHF,20031031,054500,2.2617,2.2617,2.2615,2.2615
GBPCHF,20031031,054600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20031031,054700,2.2614,2.2614,2.2612,2.2612
GBPCHF,20031031,054800,2.2611,2.2614,2.2611,2.2614
GBPCHF,20031031,054900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031031,055000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20031031,055100,2.2612,2.2614,2.2612,2.2614
GBPCHF,20031031,055200,2.2615,2.2617,2.2615,2.2617
GBPCHF,20031031,055300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20031031,055400,2.2616,2.2620,2.2616,2.2620
GBPCHF,20031031,055500,2.2619,2.2619,2.2618,2.2618
GBPCHF,20031031,055600,2.2617,2.2619,2.2616,2.2618
GBPCHF,20031031,055700,2.2619,2.2619,2.2619,2.2619
GBPCHF,20031031,055900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20031031,060000,2.2618,2.2618,2.2616,2.2616
GBPCHF,20031031,060200,2.2617,2.2617,2.2616,2.2617
GBPCHF,20031031,060300,2.2616,2.2618,2.2616,2.2618
GBPCHF,20031031,060400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20031031,060500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20031031,060600,2.2618,2.2618,2.2617,2.2618
GBPCHF,20031031,060700,2.2617,2.2618,2.2617,2.2618
GBPCHF,20031031,060800,2.2617,2.2619,2.2614,2.2614
GBPCHF,20031031,060900,2.2615,2.2615,2.2612,2.2614
GBPCHF,20031031,061000,2.2613,2.2614,2.2613,2.2613
GBPCHF,20031031,061100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031031,061200,2.2616,2.2617,2.2616,2.2616
GBPCHF,20031031,061600,2.2617,2.2617,2.2617,2.2617
GBPCHF,20031031,061700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20031031,062000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20031031,062300,2.2618,2.2618,2.2617,2.2617
GBPCHF,20031031,062400,2.2616,2.2616,2.2615,2.2616
GBPCHF,20031031,062600,2.2615,2.2615,2.2614,2.2615
GBPCHF,20031031,063000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20031031,063300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20031031,063400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20031031,063500,2.2615,2.2615,2.2614,2.2614
GBPCHF,20031031,063900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20031031,064000,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031031,064100,2.2617,2.2619,2.2616,2.2619
GBPCHF,20031031,064300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20031031,064400,2.2619,2.2619,2.2618,2.2618
GBPCHF,20031031,064700,2.2617,2.2617,2.2616,2.2616
GBPCHF,20031031,064900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20031031,065100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20031031,065200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20031031,065400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20031031,065800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20031031,065900,2.2617,2.2618,2.2615,2.2616
GBPCHF,20031031,070000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20031031,070100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20031031,070200,2.2614,2.2615,2.2614,2.2614
GBPCHF,20031031,070300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20031031,070400,2.2614,2.2616,2.2614,2.2616
GBPCHF,20031031,070500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20031031,070600,2.2620,2.2620,2.2615,2.2615
GBPCHF,20031031,070700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20031031,070800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20031031,071100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20031031,071200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20031031,071300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20031031,071400,2.2616,2.2616,2.2612,2.2612
GBPCHF,20031031,071500,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031031,071600,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031031,071700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031031,071800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20031031,071900,2.2607,2.2607,2.2607,2.2607
GBPCHF,20031031,072100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20031031,072200,2.2605,2.2605,2.2604,2.2604
GBPCHF,20031031,072300,2.2605,2.2606,2.2603,2.2604
GBPCHF,20031031,072400,2.2605,2.2606,2.2602,2.2603
GBPCHF,20031031,072500,2.2604,2.2605,2.2604,2.2605
GBPCHF,20031031,072600,2.2604,2.2604,2.2603,2.2603
GBPCHF,20031031,072700,2.2604,2.2604,2.2603,2.2604
GBPCHF,20031031,072800,2.2603,2.2604,2.2602,2.2604
GBPCHF,20031031,072900,2.2605,2.2608,2.2605,2.2606
GBPCHF,20031031,073000,2.2605,2.2611,2.2604,2.2611
GBPCHF,20031031,073100,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031031,073200,2.2609,2.2609,2.2608,2.2609
GBPCHF,20031031,073300,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031031,073400,2.2609,2.2609,2.2609,2.2609
GBPCHF,20031031,073500,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031031,073600,2.2609,2.2609,2.2607,2.2608
GBPCHF,20031031,073700,2.2610,2.2611,2.2607,2.2607
GBPCHF,20031031,073800,2.2606,2.2609,2.2605,2.2609
GBPCHF,20031031,073900,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031031,074000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20031031,074100,2.2611,2.2615,2.2611,2.2613
GBPCHF,20031031,074200,2.2612,2.2612,2.2611,2.2611
GBPCHF,20031031,074600,2.2610,2.2610,2.2609,2.2609
GBPCHF,20031031,074700,2.2610,2.2611,2.2610,2.2611
GBPCHF,20031031,074800,2.2612,2.2613,2.2610,2.2613
GBPCHF,20031031,074900,2.2614,2.2614,2.2612,2.2612
GBPCHF,20031031,075300,2.2613,2.2615,2.2613,2.2615
GBPCHF,20031031,075400,2.2616,2.2619,2.2616,2.2619
GBPCHF,20031031,075500,2.2620,2.2620,2.2618,2.2618
GBPCHF,20031031,075600,2.2617,2.2617,2.2613,2.2613
GBPCHF,20031031,075800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20031031,075900,2.2611,2.2612,2.2609,2.2612
GBPCHF,20031031,080000,2.2611,2.2612,2.2609,2.2609
GBPCHF,20031031,080100,2.2606,2.2608,2.2605,2.2608
GBPCHF,20031031,080200,2.2609,2.2611,2.2609,2.2611
GBPCHF,20031031,080300,2.2612,2.2613,2.2612,2.2613
GBPCHF,20031031,080400,2.2612,2.2612,2.2610,2.2610
GBPCHF,20031031,080500,2.2609,2.2610,2.2609,2.2610
GBPCHF,20031031,080600,2.2611,2.2612,2.2611,2.2612
GBPCHF,20031031,080700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20031031,080900,2.2612,2.2612,2.2611,2.2612
GBPCHF,20031031,081000,2.2613,2.2620,2.2613,2.2620
GBPCHF,20031031,081100,2.2621,2.2622,2.2619,2.2619
GBPCHF,20031031,081200,2.2618,2.2619,2.2617,2.2617
GBPCHF,20031031,081300,2.2618,2.2618,2.2613,2.2614
GBPCHF,20031031,081400,2.2613,2.2613,2.2611,2.2611
GBPCHF,20031031,081500,2.2610,2.2611,2.2606,2.2606
GBPCHF,20031031,081600,2.2605,2.2610,2.2605,2.2609
GBPCHF,20031031,081700,2.2608,2.2608,2.2607,2.2608
GBPCHF,20031031,081800,2.2609,2.2609,2.2602,2.2602
GBPCHF,20031031,081900,2.2601,2.2604,2.2601,2.2601
GBPCHF,20031031,082000,2.2602,2.2602,2.2600,2.2601
GBPCHF,20031031,082100,2.2602,2.2604,2.2602,2.2604
GBPCHF,20031031,082200,2.2605,2.2608,2.2605,2.2608
GBPCHF,20031031,082300,2.2607,2.2607,2.2602,2.2602
GBPCHF,20031031,082400,2.2601,2.2601,2.2592,2.2592
GBPCHF,20031031,082500,2.2591,2.2594,2.2589,2.2593
GBPCHF,20031031,082600,2.2592,2.2592,2.2590,2.2591
GBPCHF,20031031,082700,2.2590,2.2596,2.2590,2.2594
GBPCHF,20031031,082800,2.2593,2.2593,2.2590,2.2590
GBPCHF,20031031,082900,2.2591,2.2592,2.2589,2.2592
GBPCHF,20031031,083000,2.2591,2.2593,2.2591,2.2593
GBPCHF,20031031,083100,2.2594,2.2594,2.2592,2.2593
GBPCHF,20031031,083200,2.2595,2.2595,2.2589,2.2589
GBPCHF,20031031,083300,2.2588,2.2590,2.2588,2.2590
GBPCHF,20031031,083400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20031031,083500,2.2589,2.2592,2.2589,2.2592
GBPCHF,20031031,083600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20031031,083700,2.2593,2.2593,2.2593,2.2593
GBPCHF,20031031,083800,2.2592,2.2596,2.2592,2.2596
GBPCHF,20031031,083900,2.2595,2.2595,2.2590,2.2590
GBPCHF,20031031,084000,2.2589,2.2590,2.2587,2.2590
GBPCHF,20031031,084100,2.2589,2.2589,2.2582,2.2582
GBPCHF,20031031,084200,2.2576,2.2583,2.2574,2.2582
GBPCHF,20031031,084300,2.2584,2.2585,2.2578,2.2579
GBPCHF,20031031,084400,2.2578,2.2584,2.2578,2.2582
GBPCHF,20031031,084500,2.2581,2.2581,2.2580,2.2581
GBPCHF,20031031,084600,2.2580,2.2584,2.2580,2.2584
GBPCHF,20031031,084700,2.2585,2.2586,2.2585,2.2585
GBPCHF,20031031,084800,2.2584,2.2584,2.2578,2.2580
GBPCHF,20031031,084900,2.2579,2.2579,2.2577,2.2577
GBPCHF,20031031,085000,2.2575,2.2578,2.2575,2.2575
GBPCHF,20031031,085100,2.2576,2.2577,2.2576,2.2576
GBPCHF,20031031,085200,2.2577,2.2579,2.2576,2.2578
GBPCHF,20031031,085300,2.2579,2.2579,2.2576,2.2577
GBPCHF,20031031,085400,2.2578,2.2579,2.2576,2.2578
GBPCHF,20031031,085500,2.2577,2.2577,2.2570,2.2570
GBPCHF,20031031,085600,2.2571,2.2572,2.2569,2.2571
GBPCHF,20031031,085700,2.2572,2.2578,2.2572,2.2578
GBPCHF,20031031,085800,2.2576,2.2576,2.2567,2.2569
GBPCHF,20031031,085900,2.2570,2.2572,2.2570,2.2571
GBPCHF,20031031,090000,2.2570,2.2570,2.2565,2.2566
GBPCHF,20031031,090100,2.2565,2.2565,2.2562,2.2563
GBPCHF,20031031,090200,2.2564,2.2568,2.2561,2.2566
GBPCHF,20031031,090300,2.2565,2.2565,2.2560,2.2560
GBPCHF,20031031,090400,2.2559,2.2559,2.2552,2.2552
GBPCHF,20031031,090500,2.2553,2.2563,2.2553,2.2563
GBPCHF,20031031,090600,2.2564,2.2567,2.2564,2.2567
GBPCHF,20031031,090700,2.2568,2.2568,2.2560,2.2561
GBPCHF,20031031,090800,2.2562,2.2569,2.2562,2.2569
GBPCHF,20031031,090900,2.2570,2.2573,2.2570,2.2571
GBPCHF,20031031,091000,2.2572,2.2573,2.2572,2.2572
GBPCHF,20031031,091100,2.2571,2.2572,2.2569,2.2572
GBPCHF,20031031,091200,2.2573,2.2576,2.2573,2.2573
GBPCHF,20031031,091300,2.2574,2.2575,2.2573,2.2574
GBPCHF,20031031,091400,2.2575,2.2578,2.2575,2.2578
GBPCHF,20031031,091500,2.2579,2.2579,2.2576,2.2576
GBPCHF,20031031,091600,2.2575,2.2576,2.2575,2.2575
GBPCHF,20031031,091700,2.2574,2.2574,2.2571,2.2571
GBPCHF,20031031,091800,2.2572,2.2573,2.2571,2.2573
GBPCHF,20031031,091900,2.2574,2.2575,2.2574,2.2574
GBPCHF,20031031,092000,2.2573,2.2577,2.2573,2.2577
GBPCHF,20031031,092100,2.2576,2.2576,2.2575,2.2576
GBPCHF,20031031,092200,2.2575,2.2575,2.2570,2.2571
GBPCHF,20031031,092300,2.2572,2.2572,2.2568,2.2568
GBPCHF,20031031,092400,2.2567,2.2567,2.2561,2.2561
GBPCHF,20031031,092500,2.2562,2.2562,2.2554,2.2554
GBPCHF,20031031,092600,2.2555,2.2559,2.2555,2.2559
GBPCHF,20031031,092700,2.2558,2.2558,2.2556,2.2556
GBPCHF,20031031,092800,2.2555,2.2556,2.2552,2.2556
GBPCHF,20031031,092900,2.2557,2.2557,2.2554,2.2556
GBPCHF,20031031,093000,2.2557,2.2558,2.2553,2.2553
GBPCHF,20031031,093100,2.2552,2.2552,2.2548,2.2548
GBPCHF,20031031,093200,2.2549,2.2549,2.2543,2.2543
GBPCHF,20031031,093300,2.2542,2.2546,2.2542,2.2546
GBPCHF,20031031,093400,2.2545,2.2545,2.2544,2.2545
GBPCHF,20031031,093500,2.2546,2.2547,2.2546,2.2547
GBPCHF,20031031,093600,2.2548,2.2549,2.2547,2.2549
GBPCHF,20031031,093700,2.2550,2.2551,2.2550,2.2550
GBPCHF,20031031,093800,2.2549,2.2549,2.2548,2.2549
GBPCHF,20031031,093900,2.2550,2.2554,2.2550,2.2551
GBPCHF,20031031,094000,2.2550,2.2553,2.2550,2.2553
GBPCHF,20031031,094100,2.2554,2.2562,2.2554,2.2562
GBPCHF,20031031,094200,2.2561,2.2561,2.2559,2.2560
GBPCHF,20031031,094300,2.2561,2.2562,2.2559,2.2561
GBPCHF,20031031,094400,2.2560,2.2560,2.2559,2.2559
GBPCHF,20031031,094500,2.2560,2.2561,2.2560,2.2560
GBPCHF,20031031,094600,2.2561,2.2561,2.2559,2.2559
GBPCHF,20031031,094700,2.2558,2.2558,2.2556,2.2557
GBPCHF,20031031,094800,2.2556,2.2558,2.2556,2.2557
GBPCHF,20031031,094900,2.2556,2.2556,2.2550,2.2551
GBPCHF,20031031,095000,2.2552,2.2555,2.2552,2.2554
GBPCHF,20031031,095100,2.2553,2.2553,2.2550,2.2551
GBPCHF,20031031,095200,2.2552,2.2554,2.2550,2.2550
GBPCHF,20031031,095300,2.2551,2.2551,2.2549,2.2549
GBPCHF,20031031,095400,2.2550,2.2551,2.2550,2.2550
GBPCHF,20031031,095500,2.2551,2.2555,2.2551,2.2554
GBPCHF,20031031,095600,2.2555,2.2557,2.2555,2.2557
GBPCHF,20031031,095700,2.2558,2.2560,2.2556,2.2556
GBPCHF,20031031,095800,2.2555,2.2555,2.2555,2.2555
GBPCHF,20031031,095900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20031031,100000,2.2558,2.2559,2.2558,2.2558
GBPCHF,20031031,100100,2.2557,2.2557,2.2550,2.2550
GBPCHF,20031031,100200,2.2549,2.2552,2.2549,2.2552
GBPCHF,20031031,100300,2.2551,2.2552,2.2551,2.2552
GBPCHF,20031031,100400,2.2551,2.2551,2.2550,2.2550
GBPCHF,20031031,100500,2.2549,2.2549,2.2547,2.2547
GBPCHF,20031031,100700,2.2546,2.2546,2.2543,2.2543
GBPCHF,20031031,100800,2.2544,2.2545,2.2542,2.2544
GBPCHF,20031031,100900,2.2545,2.2546,2.2544,2.2544
GBPCHF,20031031,101000,2.2543,2.2543,2.2539,2.2539
GBPCHF,20031031,101100,2.2538,2.2539,2.2535,2.2535
GBPCHF,20031031,101200,2.2534,2.2539,2.2534,2.2539
GBPCHF,20031031,101300,2.2538,2.2540,2.2538,2.2540
GBPCHF,20031031,101400,2.2539,2.2540,2.2537,2.2539
GBPCHF,20031031,101500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20031031,101600,2.2536,2.2536,2.2534,2.2534
GBPCHF,20031031,101700,2.2535,2.2538,2.2535,2.2536
GBPCHF,20031031,101800,2.2535,2.2536,2.2533,2.2534
GBPCHF,20031031,101900,2.2533,2.2533,2.2530,2.2530
GBPCHF,20031031,102000,2.2531,2.2532,2.2531,2.2531
GBPCHF,20031031,102100,2.2530,2.2530,2.2528,2.2529
GBPCHF,20031031,102200,2.2528,2.2528,2.2526,2.2526
GBPCHF,20031031,102300,2.2527,2.2528,2.2527,2.2527
GBPCHF,20031031,102400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20031031,102500,2.2530,2.2531,2.2529,2.2531
GBPCHF,20031031,102600,2.2532,2.2535,2.2532,2.2534
GBPCHF,20031031,102700,2.2533,2.2533,2.2531,2.2532
GBPCHF,20031031,102800,2.2533,2.2537,2.2533,2.2537
GBPCHF,20031031,102900,2.2536,2.2536,2.2535,2.2536
GBPCHF,20031031,103000,2.2537,2.2537,2.2536,2.2536
GBPCHF,20031031,103100,2.2535,2.2537,2.2534,2.2537
GBPCHF,20031031,103200,2.2538,2.2539,2.2537,2.2539
GBPCHF,20031031,103300,2.2538,2.2538,2.2537,2.2537
GBPCHF,20031031,103400,2.2536,2.2537,2.2536,2.2537
GBPCHF,20031031,103500,2.2538,2.2541,2.2538,2.2540
GBPCHF,20031031,103600,2.2539,2.2541,2.2539,2.2541
GBPCHF,20031031,103700,2.2540,2.2540,2.2539,2.2539
GBPCHF,20031031,103800,2.2540,2.2541,2.2540,2.2541
GBPCHF,20031031,103900,2.2540,2.2540,2.2538,2.2539
GBPCHF,20031031,104000,2.2538,2.2538,2.2535,2.2535
GBPCHF,20031031,104100,2.2536,2.2536,2.2534,2.2536
GBPCHF,20031031,104200,2.2537,2.2537,2.2534,2.2534
GBPCHF,20031031,104300,2.2533,2.2539,2.2533,2.2539
GBPCHF,20031031,104400,2.2540,2.2541,2.2540,2.2540
GBPCHF,20031031,104500,2.2539,2.2540,2.2539,2.2540
GBPCHF,20031031,104600,2.2539,2.2541,2.2539,2.2540
GBPCHF,20031031,104700,2.2541,2.2541,2.2540,2.2540
GBPCHF,20031031,104800,2.2541,2.2542,2.2541,2.2542
GBPCHF,20031031,104900,2.2541,2.2545,2.2541,2.2545
GBPCHF,20031031,105000,2.2546,2.2551,2.2546,2.2551
GBPCHF,20031031,105100,2.2550,2.2557,2.2550,2.2557
GBPCHF,20031031,105200,2.2555,2.2560,2.2555,2.2559
GBPCHF,20031031,105300,2.2560,2.2561,2.2557,2.2557
GBPCHF,20031031,105400,2.2556,2.2556,2.2551,2.2551
GBPCHF,20031031,105500,2.2550,2.2550,2.2548,2.2549
GBPCHF,20031031,105600,2.2548,2.2548,2.2544,2.2545
GBPCHF,20031031,105700,2.2542,2.2545,2.2542,2.2545
GBPCHF,20031031,105800,2.2546,2.2547,2.2545,2.2547
GBPCHF,20031031,105900,2.2546,2.2547,2.2546,2.2547
GBPCHF,20031031,110000,2.2546,2.2546,2.2544,2.2544
GBPCHF,20031031,110100,2.2545,2.2545,2.2544,2.2544
GBPCHF,20031031,110200,2.2545,2.2549,2.2545,2.2549
GBPCHF,20031031,110300,2.2548,2.2548,2.2547,2.2547
GBPCHF,20031031,110400,2.2546,2.2546,2.2544,2.2545
GBPCHF,20031031,110500,2.2544,2.2547,2.2544,2.2547
GBPCHF,20031031,110600,2.2548,2.2549,2.2548,2.2549
GBPCHF,20031031,110700,2.2551,2.2554,2.2550,2.2553
GBPCHF,20031031,110800,2.2554,2.2554,2.2551,2.2551
GBPCHF,20031031,110900,2.2550,2.2553,2.2550,2.2553
GBPCHF,20031031,111000,2.2552,2.2554,2.2552,2.2552
GBPCHF,20031031,111100,2.2553,2.2556,2.2553,2.2555
GBPCHF,20031031,111200,2.2556,2.2558,2.2556,2.2558
GBPCHF,20031031,111300,2.2559,2.2559,2.2556,2.2556
GBPCHF,20031031,111400,2.2555,2.2556,2.2555,2.2555
GBPCHF,20031031,111500,2.2556,2.2556,2.2551,2.2552
GBPCHF,20031031,111600,2.2554,2.2554,2.2550,2.2550
GBPCHF,20031031,111700,2.2551,2.2552,2.2551,2.2552
GBPCHF,20031031,111900,2.2551,2.2552,2.2549,2.2552
GBPCHF,20031031,112000,2.2553,2.2554,2.2553,2.2554
GBPCHF,20031031,112100,2.2553,2.2553,2.2551,2.2553
GBPCHF,20031031,112200,2.2554,2.2555,2.2554,2.2555
GBPCHF,20031031,112400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20031031,112500,2.2553,2.2553,2.2552,2.2552
GBPCHF,20031031,112600,2.2553,2.2553,2.2550,2.2551
GBPCHF,20031031,112700,2.2550,2.2550,2.2550,2.2550
GBPCHF,20031031,112900,2.2551,2.2553,2.2550,2.2551
GBPCHF,20031031,113000,2.2550,2.2550,2.2547,2.2547
GBPCHF,20031031,113100,2.2544,2.2544,2.2541,2.2541
GBPCHF,20031031,113200,2.2540,2.2540,2.2538,2.2538
GBPCHF,20031031,113300,2.2537,2.2538,2.2536,2.2537
GBPCHF,20031031,113400,2.2538,2.2539,2.2537,2.2537
GBPCHF,20031031,113500,2.2538,2.2541,2.2537,2.2540
GBPCHF,20031031,113600,2.2541,2.2541,2.2541,2.2541
GBPCHF,20031031,113700,2.2540,2.2542,2.2540,2.2541
GBPCHF,20031031,113900,2.2540,2.2540,2.2535,2.2537
GBPCHF,20031031,114000,2.2536,2.2539,2.2536,2.2537
GBPCHF,20031031,114100,2.2538,2.2538,2.2538,2.2538
GBPCHF,20031031,114200,2.2539,2.2541,2.2538,2.2540
GBPCHF,20031031,114300,2.2541,2.2542,2.2540,2.2540
GBPCHF,20031031,114400,2.2539,2.2541,2.2539,2.2541
GBPCHF,20031031,114600,2.2540,2.2542,2.2540,2.2541
GBPCHF,20031031,114700,2.2542,2.2542,2.2540,2.2540
GBPCHF,20031031,114800,2.2538,2.2538,2.2535,2.2536
GBPCHF,20031031,114900,2.2538,2.2542,2.2538,2.2542
GBPCHF,20031031,115000,2.2543,2.2545,2.2543,2.2545
GBPCHF,20031031,115100,2.2546,2.2548,2.2546,2.2548
GBPCHF,20031031,115300,2.2547,2.2548,2.2546,2.2548
GBPCHF,20031031,115400,2.2547,2.2548,2.2547,2.2548
GBPCHF,20031031,115500,2.2547,2.2547,2.2547,2.2547
GBPCHF,20031031,115600,2.2546,2.2546,2.2544,2.2544
GBPCHF,20031031,115700,2.2543,2.2543,2.2542,2.2542
GBPCHF,20031031,115800,2.2541,2.2541,2.2538,2.2539
GBPCHF,20031031,115900,2.2540,2.2540,2.2537,2.2538
GBPCHF,20031031,120000,2.2539,2.2540,2.2539,2.2540
GBPCHF,20031031,120100,2.2541,2.2543,2.2540,2.2540
GBPCHF,20031031,120200,2.2539,2.2540,2.2536,2.2537
GBPCHF,20031031,120300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20031031,120400,2.2537,2.2537,2.2535,2.2535
GBPCHF,20031031,120500,2.2536,2.2541,2.2536,2.2540
GBPCHF,20031031,120600,2.2539,2.2542,2.2539,2.2542
GBPCHF,20031031,120700,2.2543,2.2545,2.2543,2.2545
GBPCHF,20031031,120800,2.2546,2.2546,2.2546,2.2546
GBPCHF,20031031,120900,2.2545,2.2546,2.2545,2.2546
GBPCHF,20031031,121100,2.2545,2.2547,2.2545,2.2547
GBPCHF,20031031,121200,2.2546,2.2549,2.2546,2.2549
GBPCHF,20031031,121300,2.2548,2.2548,2.2548,2.2548
GBPCHF,20031031,121400,2.2547,2.2547,2.2543,2.2543
GBPCHF,20031031,121500,2.2542,2.2543,2.2541,2.2541
GBPCHF,20031031,121600,2.2540,2.2543,2.2539,2.2543
GBPCHF,20031031,121700,2.2544,2.2545,2.2543,2.2545
GBPCHF,20031031,121800,2.2544,2.2544,2.2536,2.2537
GBPCHF,20031031,121900,2.2536,2.2536,2.2531,2.2531
GBPCHF,20031031,122000,2.2533,2.2533,2.2525,2.2527
GBPCHF,20031031,122100,2.2528,2.2530,2.2528,2.2530
GBPCHF,20031031,122200,2.2529,2.2529,2.2523,2.2523
GBPCHF,20031031,122300,2.2524,2.2524,2.2523,2.2524
GBPCHF,20031031,122400,2.2523,2.2524,2.2520,2.2520
GBPCHF,20031031,122500,2.2519,2.2524,2.2519,2.2524
GBPCHF,20031031,122600,2.2525,2.2526,2.2525,2.2526
GBPCHF,20031031,122700,2.2527,2.2527,2.2526,2.2526
GBPCHF,20031031,122800,2.2527,2.2530,2.2527,2.2530
GBPCHF,20031031,122900,2.2529,2.2529,2.2528,2.2528
GBPCHF,20031031,123000,2.2529,2.2533,2.2529,2.2533
GBPCHF,20031031,123100,2.2532,2.2533,2.2530,2.2532
GBPCHF,20031031,123200,2.2531,2.2532,2.2529,2.2529
GBPCHF,20031031,123300,2.2528,2.2531,2.2526,2.2531
GBPCHF,20031031,123400,2.2532,2.2534,2.2527,2.2527
GBPCHF,20031031,123500,2.2526,2.2528,2.2525,2.2525
GBPCHF,20031031,123600,2.2524,2.2524,2.2516,2.2519
GBPCHF,20031031,123700,2.2520,2.2523,2.2520,2.2522
GBPCHF,20031031,123800,2.2523,2.2524,2.2523,2.2523
GBPCHF,20031031,123900,2.2524,2.2528,2.2524,2.2527
GBPCHF,20031031,124000,2.2526,2.2527,2.2525,2.2527
GBPCHF,20031031,124100,2.2526,2.2526,2.2523,2.2523
GBPCHF,20031031,124200,2.2524,2.2526,2.2524,2.2526
GBPCHF,20031031,124300,2.2525,2.2527,2.2524,2.2527
GBPCHF,20031031,124400,2.2528,2.2529,2.2525,2.2525
GBPCHF,20031031,124500,2.2526,2.2526,2.2522,2.2522
GBPCHF,20031031,124600,2.2521,2.2524,2.2521,2.2524
GBPCHF,20031031,124700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20031031,124800,2.2526,2.2531,2.2526,2.2531
GBPCHF,20031031,124900,2.2530,2.2532,2.2530,2.2530
GBPCHF,20031031,125000,2.2529,2.2533,2.2528,2.2533
GBPCHF,20031031,125100,2.2535,2.2542,2.2535,2.2542
GBPCHF,20031031,125200,2.2543,2.2544,2.2541,2.2541
GBPCHF,20031031,125300,2.2540,2.2540,2.2539,2.2540
GBPCHF,20031031,125400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20031031,125500,2.2542,2.2545,2.2542,2.2545
GBPCHF,20031031,125600,2.2546,2.2547,2.2546,2.2547
GBPCHF,20031031,125700,2.2548,2.2548,2.2548,2.2548
GBPCHF,20031031,125800,2.2547,2.2547,2.2544,2.2545
GBPCHF,20031031,125900,2.2544,2.2544,2.2542,2.2542
GBPCHF,20031031,130000,2.2541,2.2541,2.2537,2.2537
GBPCHF,20031031,130100,2.2538,2.2543,2.2538,2.2543
GBPCHF,20031031,130200,2.2544,2.2545,2.2544,2.2545
GBPCHF,20031031,130300,2.2544,2.2544,2.2540,2.2540
GBPCHF,20031031,130400,2.2541,2.2541,2.2539,2.2539
GBPCHF,20031031,130600,2.2540,2.2541,2.2540,2.2541
GBPCHF,20031031,130700,2.2540,2.2541,2.2540,2.2541
GBPCHF,20031031,130800,2.2542,2.2542,2.2540,2.2540
GBPCHF,20031031,130900,2.2539,2.2547,2.2539,2.2546
GBPCHF,20031031,131000,2.2548,2.2549,2.2548,2.2548
GBPCHF,20031031,131100,2.2547,2.2547,2.2546,2.2546
GBPCHF,20031031,131200,2.2545,2.2545,2.2543,2.2543
GBPCHF,20031031,131300,2.2542,2.2542,2.2540,2.2540
GBPCHF,20031031,131400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20031031,131500,2.2540,2.2541,2.2540,2.2540
GBPCHF,20031031,131600,2.2541,2.2541,2.2540,2.2540
GBPCHF,20031031,131700,2.2541,2.2548,2.2541,2.2548
GBPCHF,20031031,131800,2.2547,2.2548,2.2547,2.2548
GBPCHF,20031031,131900,2.2549,2.2559,2.2549,2.2559
GBPCHF,20031031,132000,2.2558,2.2559,2.2557,2.2559
GBPCHF,20031031,132100,2.2560,2.2561,2.2560,2.2561
GBPCHF,20031031,132200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20031031,132300,2.2560,2.2561,2.2559,2.2559
GBPCHF,20031031,132400,2.2558,2.2562,2.2558,2.2562
GBPCHF,20031031,132500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20031031,132600,2.2565,2.2576,2.2565,2.2576
GBPCHF,20031031,132700,2.2575,2.2575,2.2570,2.2570
GBPCHF,20031031,132800,2.2571,2.2571,2.2570,2.2570
GBPCHF,20031031,132900,2.2569,2.2569,2.2567,2.2569
GBPCHF,20031031,133000,2.2570,2.2570,2.2568,2.2570
GBPCHF,20031031,133100,2.2572,2.2574,2.2571,2.2571
GBPCHF,20031031,133200,2.2572,2.2574,2.2572,2.2574
GBPCHF,20031031,133300,2.2575,2.2575,2.2573,2.2573
GBPCHF,20031031,133400,2.2572,2.2573,2.2572,2.2572
GBPCHF,20031031,133500,2.2573,2.2574,2.2573,2.2573
GBPCHF,20031031,133600,2.2572,2.2572,2.2569,2.2569
GBPCHF,20031031,133700,2.2570,2.2570,2.2567,2.2567
GBPCHF,20031031,133800,2.2566,2.2567,2.2566,2.2567
GBPCHF,20031031,133900,2.2566,2.2567,2.2565,2.2567
GBPCHF,20031031,134000,2.2568,2.2572,2.2568,2.2572
GBPCHF,20031031,134100,2.2571,2.2573,2.2571,2.2573
GBPCHF,20031031,134200,2.2574,2.2575,2.2573,2.2575
GBPCHF,20031031,134300,2.2576,2.2578,2.2576,2.2576
GBPCHF,20031031,134400,2.2577,2.2583,2.2577,2.2583
GBPCHF,20031031,134500,2.2582,2.2586,2.2580,2.2586
GBPCHF,20031031,134600,2.2585,2.2590,2.2583,2.2590
GBPCHF,20031031,134700,2.2591,2.2593,2.2591,2.2592
GBPCHF,20031031,134800,2.2591,2.2594,2.2591,2.2594
GBPCHF,20031031,134900,2.2592,2.2592,2.2590,2.2592
GBPCHF,20031031,135000,2.2593,2.2594,2.2590,2.2594
GBPCHF,20031031,135100,2.2596,2.2596,2.2590,2.2590
GBPCHF,20031031,135200,2.2589,2.2589,2.2583,2.2583
GBPCHF,20031031,135300,2.2584,2.2587,2.2584,2.2587
GBPCHF,20031031,135400,2.2586,2.2586,2.2584,2.2584
GBPCHF,20031031,135500,2.2585,2.2589,2.2585,2.2589
GBPCHF,20031031,135600,2.2590,2.2591,2.2589,2.2589
GBPCHF,20031031,135700,2.2588,2.2588,2.2583,2.2584
GBPCHF,20031031,135800,2.2582,2.2582,2.2579,2.2582
GBPCHF,20031031,135900,2.2581,2.2581,2.2577,2.2577
GBPCHF,20031031,140000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031031,140100,2.2576,2.2576,2.2574,2.2574
GBPCHF,20031031,140200,2.2573,2.2574,2.2573,2.2574
GBPCHF,20031031,140300,2.2575,2.2576,2.2575,2.2576
GBPCHF,20031031,140400,2.2577,2.2578,2.2574,2.2574
GBPCHF,20031031,140500,2.2575,2.2575,2.2574,2.2575
GBPCHF,20031031,140600,2.2576,2.2580,2.2576,2.2579
GBPCHF,20031031,140700,2.2580,2.2582,2.2578,2.2579
GBPCHF,20031031,140800,2.2578,2.2578,2.2577,2.2577
GBPCHF,20031031,140900,2.2578,2.2578,2.2576,2.2576
GBPCHF,20031031,141000,2.2575,2.2577,2.2575,2.2576
GBPCHF,20031031,141100,2.2577,2.2578,2.2577,2.2577
GBPCHF,20031031,141200,2.2576,2.2577,2.2575,2.2577
GBPCHF,20031031,141300,2.2576,2.2577,2.2575,2.2576
GBPCHF,20031031,141400,2.2577,2.2583,2.2577,2.2583
GBPCHF,20031031,141500,2.2584,2.2587,2.2583,2.2587
GBPCHF,20031031,141600,2.2586,2.2586,2.2584,2.2584
GBPCHF,20031031,141700,2.2583,2.2585,2.2581,2.2582
GBPCHF,20031031,141800,2.2581,2.2583,2.2581,2.2582
GBPCHF,20031031,141900,2.2581,2.2581,2.2581,2.2581
GBPCHF,20031031,142000,2.2582,2.2588,2.2582,2.2588
GBPCHF,20031031,142100,2.2587,2.2588,2.2586,2.2588
GBPCHF,20031031,142200,2.2589,2.2589,2.2585,2.2585
GBPCHF,20031031,142300,2.2586,2.2590,2.2586,2.2589
GBPCHF,20031031,142400,2.2588,2.2588,2.2586,2.2588
GBPCHF,20031031,142500,2.2587,2.2587,2.2585,2.2586
GBPCHF,20031031,142600,2.2587,2.2587,2.2581,2.2581
GBPCHF,20031031,142700,2.2580,2.2581,2.2579,2.2581
GBPCHF,20031031,142800,2.2582,2.2582,2.2581,2.2581
GBPCHF,20031031,142900,2.2580,2.2583,2.2579,2.2582
GBPCHF,20031031,143000,2.2581,2.2581,2.2578,2.2580
GBPCHF,20031031,143100,2.2581,2.2585,2.2580,2.2585
GBPCHF,20031031,143200,2.2586,2.2589,2.2586,2.2589
GBPCHF,20031031,143300,2.2588,2.2588,2.2581,2.2581
GBPCHF,20031031,143400,2.2582,2.2582,2.2579,2.2579
GBPCHF,20031031,143500,2.2580,2.2582,2.2580,2.2580
GBPCHF,20031031,143600,2.2579,2.2579,2.2574,2.2574
GBPCHF,20031031,143700,2.2575,2.2576,2.2571,2.2571
GBPCHF,20031031,143800,2.2570,2.2570,2.2568,2.2569
GBPCHF,20031031,143900,2.2568,2.2568,2.2565,2.2565
GBPCHF,20031031,144000,2.2564,2.2564,2.2561,2.2562
GBPCHF,20031031,144100,2.2563,2.2563,2.2561,2.2563
GBPCHF,20031031,144200,2.2564,2.2564,2.2560,2.2560
GBPCHF,20031031,144300,2.2561,2.2561,2.2558,2.2558
GBPCHF,20031031,144400,2.2557,2.2557,2.2554,2.2556
GBPCHF,20031031,144500,2.2555,2.2555,2.2554,2.2554
GBPCHF,20031031,144600,2.2555,2.2557,2.2555,2.2556
GBPCHF,20031031,144700,2.2557,2.2560,2.2556,2.2560
GBPCHF,20031031,144800,2.2561,2.2562,2.2560,2.2562
GBPCHF,20031031,144900,2.2561,2.2563,2.2561,2.2563
GBPCHF,20031031,145000,2.2564,2.2565,2.2564,2.2565
GBPCHF,20031031,145100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20031031,145200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20031031,145300,2.2567,2.2568,2.2567,2.2568
GBPCHF,20031031,145400,2.2569,2.2569,2.2567,2.2568
GBPCHF,20031031,145500,2.2569,2.2571,2.2567,2.2570
GBPCHF,20031031,145600,2.2569,2.2570,2.2567,2.2569
GBPCHF,20031031,145700,2.2570,2.2572,2.2566,2.2572
GBPCHF,20031031,145800,2.2571,2.2571,2.2565,2.2565
GBPCHF,20031031,145900,2.2566,2.2569,2.2566,2.2567
GBPCHF,20031031,150000,2.2566,2.2568,2.2565,2.2568
GBPCHF,20031031,150100,2.2569,2.2572,2.2568,2.2572
GBPCHF,20031031,150200,2.2571,2.2579,2.2569,2.2578
GBPCHF,20031031,150300,2.2579,2.2582,2.2579,2.2582
GBPCHF,20031031,150400,2.2581,2.2585,2.2581,2.2584
GBPCHF,20031031,150500,2.2585,2.2589,2.2582,2.2589
GBPCHF,20031031,150600,2.2592,2.2592,2.2588,2.2588
GBPCHF,20031031,150700,2.2589,2.2589,2.2577,2.2579
GBPCHF,20031031,150800,2.2580,2.2583,2.2580,2.2583
GBPCHF,20031031,150900,2.2585,2.2591,2.2585,2.2591
GBPCHF,20031031,151000,2.2592,2.2593,2.2592,2.2592
GBPCHF,20031031,151100,2.2591,2.2597,2.2590,2.2590
GBPCHF,20031031,151200,2.2587,2.2588,2.2582,2.2582
GBPCHF,20031031,151300,2.2581,2.2581,2.2570,2.2570
GBPCHF,20031031,151400,2.2569,2.2573,2.2569,2.2572
GBPCHF,20031031,151500,2.2571,2.2572,2.2570,2.2570
GBPCHF,20031031,151600,2.2571,2.2572,2.2570,2.2570
GBPCHF,20031031,151700,2.2569,2.2571,2.2568,2.2568
GBPCHF,20031031,151800,2.2569,2.2570,2.2566,2.2566
GBPCHF,20031031,151900,2.2565,2.2566,2.2562,2.2565
GBPCHF,20031031,152000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20031031,152100,2.2567,2.2567,2.2563,2.2565
GBPCHF,20031031,152200,2.2566,2.2572,2.2566,2.2572
GBPCHF,20031031,152300,2.2574,2.2578,2.2573,2.2574
GBPCHF,20031031,152400,2.2575,2.2584,2.2575,2.2583
GBPCHF,20031031,152500,2.2586,2.2590,2.2586,2.2590
GBPCHF,20031031,152600,2.2591,2.2593,2.2590,2.2590
GBPCHF,20031031,152700,2.2591,2.2591,2.2589,2.2590
GBPCHF,20031031,152800,2.2589,2.2590,2.2587,2.2587
GBPCHF,20031031,152900,2.2588,2.2589,2.2586,2.2587
GBPCHF,20031031,153000,2.2586,2.2589,2.2586,2.2589
GBPCHF,20031031,153100,2.2590,2.2594,2.2589,2.2591
GBPCHF,20031031,153200,2.2589,2.2591,2.2589,2.2590
GBPCHF,20031031,153300,2.2591,2.2604,2.2591,2.2603
GBPCHF,20031031,153400,2.2602,2.2608,2.2601,2.2606
GBPCHF,20031031,153500,2.2603,2.2604,2.2596,2.2596
GBPCHF,20031031,153600,2.2595,2.2599,2.2593,2.2599
GBPCHF,20031031,153700,2.2600,2.2605,2.2600,2.2602
GBPCHF,20031031,153800,2.2601,2.2601,2.2599,2.2599
GBPCHF,20031031,153900,2.2600,2.2600,2.2599,2.2599
GBPCHF,20031031,154000,2.2598,2.2599,2.2597,2.2597
GBPCHF,20031031,154100,2.2598,2.2604,2.2598,2.2604
GBPCHF,20031031,154200,2.2603,2.2603,2.2601,2.2602
GBPCHF,20031031,154300,2.2603,2.2614,2.2602,2.2614
GBPCHF,20031031,154400,2.2616,2.2635,2.2616,2.2627
GBPCHF,20031031,154500,2.2626,2.2626,2.2618,2.2618
GBPCHF,20031031,154600,2.2617,2.2619,2.2613,2.2613
GBPCHF,20031031,154700,2.2612,2.2618,2.2612,2.2618
GBPCHF,20031031,154800,2.2619,2.2619,2.2612,2.2614
GBPCHF,20031031,154900,2.2613,2.2615,2.2610,2.2610
GBPCHF,20031031,155000,2.2609,2.2615,2.2609,2.2614
GBPCHF,20031031,155100,2.2613,2.2613,2.2606,2.2606
GBPCHF,20031031,155200,2.2607,2.2608,2.2606,2.2606
GBPCHF,20031031,155300,2.2605,2.2610,2.2605,2.2608
GBPCHF,20031031,155400,2.2604,2.2604,2.2598,2.2598
GBPCHF,20031031,155500,2.2599,2.2604,2.2599,2.2604
GBPCHF,20031031,155600,2.2603,2.2603,2.2598,2.2601
GBPCHF,20031031,155700,2.2602,2.2603,2.2601,2.2602
GBPCHF,20031031,155800,2.2601,2.2602,2.2600,2.2601
GBPCHF,20031031,155900,2.2602,2.2613,2.2602,2.2607
GBPCHF,20031031,160000,2.2603,2.2603,2.2584,2.2584
GBPCHF,20031031,160100,2.2577,2.2592,2.2577,2.2590
GBPCHF,20031031,160200,2.2589,2.2608,2.2589,2.2607
GBPCHF,20031031,160300,2.2606,2.2606,2.2600,2.2602
GBPCHF,20031031,160400,2.2601,2.2616,2.2601,2.2616
GBPCHF,20031031,160500,2.2617,2.2624,2.2617,2.2618
GBPCHF,20031031,160600,2.2619,2.2619,2.2614,2.2616
GBPCHF,20031031,160700,2.2614,2.2614,2.2609,2.2610
GBPCHF,20031031,160800,2.2611,2.2614,2.2608,2.2613
GBPCHF,20031031,160900,2.2614,2.2622,2.2608,2.2609
GBPCHF,20031031,161000,2.2607,2.2609,2.2602,2.2604
GBPCHF,20031031,161100,2.2603,2.2605,2.2599,2.2604
GBPCHF,20031031,161200,2.2603,2.2607,2.2600,2.2600
GBPCHF,20031031,161300,2.2601,2.2602,2.2597,2.2598
GBPCHF,20031031,161400,2.2599,2.2599,2.2591,2.2594
GBPCHF,20031031,161500,2.2591,2.2592,2.2585,2.2586
GBPCHF,20031031,161600,2.2585,2.2590,2.2585,2.2590
GBPCHF,20031031,161700,2.2591,2.2595,2.2587,2.2587
GBPCHF,20031031,161800,2.2586,2.2591,2.2583,2.2591
GBPCHF,20031031,161900,2.2592,2.2599,2.2592,2.2598
GBPCHF,20031031,162000,2.2599,2.2599,2.2594,2.2597
GBPCHF,20031031,162100,2.2598,2.2600,2.2596,2.2597
GBPCHF,20031031,162200,2.2598,2.2602,2.2596,2.2602
GBPCHF,20031031,162300,2.2601,2.2607,2.2601,2.2607
GBPCHF,20031031,162400,2.2606,2.2606,2.2597,2.2598
GBPCHF,20031031,162500,2.2599,2.2603,2.2599,2.2599
GBPCHF,20031031,162600,2.2600,2.2605,2.2600,2.2605
GBPCHF,20031031,162700,2.2604,2.2607,2.2600,2.2600
GBPCHF,20031031,162800,2.2601,2.2607,2.2601,2.2603
GBPCHF,20031031,162900,2.2604,2.2608,2.2604,2.2605
GBPCHF,20031031,163000,2.2604,2.2604,2.2601,2.2601
GBPCHF,20031031,163100,2.2602,2.2603,2.2600,2.2602
GBPCHF,20031031,163200,2.2603,2.2605,2.2601,2.2601
GBPCHF,20031031,163300,2.2600,2.2603,2.2600,2.2602
GBPCHF,20031031,163400,2.2603,2.2610,2.2602,2.2608
GBPCHF,20031031,163500,2.2609,2.2613,2.2607,2.2613
GBPCHF,20031031,163600,2.2612,2.2613,2.2609,2.2613
GBPCHF,20031031,163700,2.2614,2.2616,2.2614,2.2616
GBPCHF,20031031,163800,2.2617,2.2624,2.2617,2.2624
GBPCHF,20031031,163900,2.2625,2.2630,2.2625,2.2626
GBPCHF,20031031,164000,2.2625,2.2629,2.2622,2.2624
GBPCHF,20031031,164100,2.2623,2.2623,2.2617,2.2620
GBPCHF,20031031,164200,2.2621,2.2630,2.2621,2.2630
GBPCHF,20031031,164300,2.2631,2.2632,2.2626,2.2626
GBPCHF,20031031,164400,2.2625,2.2626,2.2623,2.2626
GBPCHF,20031031,164500,2.2627,2.2636,2.2627,2.2633
GBPCHF,20031031,164600,2.2636,2.2643,2.2633,2.2643
GBPCHF,20031031,164700,2.2645,2.2649,2.2644,2.2644
GBPCHF,20031031,164800,2.2645,2.2653,2.2645,2.2647
GBPCHF,20031031,164900,2.2646,2.2646,2.2641,2.2644
GBPCHF,20031031,165000,2.2645,2.2645,2.2636,2.2636
GBPCHF,20031031,165100,2.2637,2.2643,2.2637,2.2638
GBPCHF,20031031,165200,2.2639,2.2641,2.2638,2.2640
GBPCHF,20031031,165300,2.2639,2.2639,2.2634,2.2634
GBPCHF,20031031,165400,2.2635,2.2636,2.2633,2.2636
GBPCHF,20031031,165500,2.2637,2.2640,2.2636,2.2640
GBPCHF,20031031,165600,2.2641,2.2645,2.2641,2.2645
GBPCHF,20031031,165700,2.2646,2.2654,2.2646,2.2654
GBPCHF,20031031,165800,2.2655,2.2661,2.2654,2.2654
GBPCHF,20031031,165900,2.2655,2.2658,2.2654,2.2654
GBPCHF,20031031,170000,2.2653,2.2656,2.2649,2.2655
GBPCHF,20031031,170100,2.2653,2.2653,2.2646,2.2646
GBPCHF,20031031,170200,2.2647,2.2649,2.2644,2.2644
GBPCHF,20031031,170300,2.2645,2.2645,2.2642,2.2642
GBPCHF,20031031,170400,2.2641,2.2641,2.2636,2.2636
GBPCHF,20031031,170500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20031031,170600,2.2637,2.2637,2.2628,2.2629
GBPCHF,20031031,170700,2.2628,2.2628,2.2624,2.2626
GBPCHF,20031031,170800,2.2624,2.2627,2.2618,2.2618
GBPCHF,20031031,170900,2.2616,2.2622,2.2613,2.2622
GBPCHF,20031031,171000,2.2621,2.2629,2.2616,2.2629
GBPCHF,20031031,171100,2.2630,2.2634,2.2630,2.2634
GBPCHF,20031031,171200,2.2635,2.2640,2.2635,2.2640
GBPCHF,20031031,171300,2.2638,2.2639,2.2634,2.2635
GBPCHF,20031031,171400,2.2637,2.2648,2.2637,2.2648
GBPCHF,20031031,171500,2.2649,2.2649,2.2641,2.2641
GBPCHF,20031031,171600,2.2642,2.2644,2.2639,2.2644
GBPCHF,20031031,171700,2.2646,2.2650,2.2646,2.2649
GBPCHF,20031031,171800,2.2650,2.2650,2.2649,2.2650
GBPCHF,20031031,171900,2.2649,2.2652,2.2649,2.2649
GBPCHF,20031031,172000,2.2648,2.2648,2.2645,2.2645
GBPCHF,20031031,172100,2.2644,2.2646,2.2644,2.2645
GBPCHF,20031031,172200,2.2644,2.2644,2.2638,2.2639
GBPCHF,20031031,172300,2.2640,2.2640,2.2636,2.2639
GBPCHF,20031031,172400,2.2640,2.2640,2.2636,2.2637
GBPCHF,20031031,172500,2.2638,2.2644,2.2638,2.2643
GBPCHF,20031031,172600,2.2642,2.2646,2.2642,2.2645
GBPCHF,20031031,172700,2.2646,2.2646,2.2645,2.2646
GBPCHF,20031031,172800,2.2645,2.2650,2.2645,2.2650
GBPCHF,20031031,172900,2.2651,2.2658,2.2651,2.2658
GBPCHF,20031031,173000,2.2657,2.2659,2.2657,2.2658
GBPCHF,20031031,173100,2.2657,2.2659,2.2654,2.2655
GBPCHF,20031031,173200,2.2654,2.2654,2.2644,2.2644
GBPCHF,20031031,173300,2.2645,2.2645,2.2641,2.2642
GBPCHF,20031031,173400,2.2641,2.2644,2.2640,2.2644
GBPCHF,20031031,173500,2.2643,2.2643,2.2639,2.2641
GBPCHF,20031031,173600,2.2640,2.2644,2.2640,2.2644
GBPCHF,20031031,173700,2.2647,2.2649,2.2645,2.2645
GBPCHF,20031031,173800,2.2646,2.2647,2.2646,2.2647
GBPCHF,20031031,173900,2.2646,2.2646,2.2644,2.2645
GBPCHF,20031031,174000,2.2646,2.2648,2.2646,2.2646
GBPCHF,20031031,174100,2.2645,2.2645,2.2643,2.2645
GBPCHF,20031031,174200,2.2644,2.2648,2.2642,2.2648
GBPCHF,20031031,174300,2.2649,2.2650,2.2648,2.2648
GBPCHF,20031031,174400,2.2649,2.2655,2.2649,2.2654
GBPCHF,20031031,174500,2.2653,2.2653,2.2647,2.2648
GBPCHF,20031031,174600,2.2647,2.2651,2.2645,2.2651
GBPCHF,20031031,174700,2.2652,2.2653,2.2651,2.2651
GBPCHF,20031031,174800,2.2650,2.2651,2.2649,2.2651
GBPCHF,20031031,174900,2.2652,2.2653,2.2651,2.2651
GBPCHF,20031031,175000,2.2650,2.2651,2.2650,2.2651
GBPCHF,20031031,175100,2.2650,2.2650,2.2649,2.2650
GBPCHF,20031031,175200,2.2649,2.2651,2.2649,2.2651
GBPCHF,20031031,175300,2.2652,2.2654,2.2649,2.2649
GBPCHF,20031031,175400,2.2648,2.2650,2.2648,2.2649
GBPCHF,20031031,175500,2.2648,2.2649,2.2647,2.2649
GBPCHF,20031031,175600,2.2650,2.2650,2.2647,2.2647
GBPCHF,20031031,175700,2.2646,2.2651,2.2646,2.2650
GBPCHF,20031031,175800,2.2651,2.2652,2.2650,2.2650
GBPCHF,20031031,175900,2.2651,2.2656,2.2651,2.2656
GBPCHF,20031031,180000,2.2659,2.2677,2.2659,2.2677
GBPCHF,20031031,180100,2.2679,2.2709,2.2679,2.2709
GBPCHF,20031031,180200,2.2712,2.2712,2.2697,2.2702
GBPCHF,20031031,180300,2.2701,2.2711,2.2700,2.2709
GBPCHF,20031031,180400,2.2710,2.2710,2.2706,2.2706
GBPCHF,20031031,180500,2.2707,2.2707,2.2702,2.2702
GBPCHF,20031031,180600,2.2700,2.2701,2.2699,2.2699
GBPCHF,20031031,180700,2.2698,2.2698,2.2694,2.2696
GBPCHF,20031031,180800,2.2697,2.2697,2.2690,2.2690
GBPCHF,20031031,180900,2.2691,2.2699,2.2691,2.2699
GBPCHF,20031031,181000,2.2698,2.2701,2.2698,2.2701
GBPCHF,20031031,181100,2.2700,2.2700,2.2696,2.2696
GBPCHF,20031031,181200,2.2695,2.2696,2.2688,2.2690
GBPCHF,20031031,181300,2.2689,2.2694,2.2688,2.2692
GBPCHF,20031031,181400,2.2688,2.2693,2.2688,2.2691
GBPCHF,20031031,181500,2.2692,2.2707,2.2692,2.2706
GBPCHF,20031031,181600,2.2705,2.2706,2.2696,2.2696
GBPCHF,20031031,181700,2.2695,2.2695,2.2689,2.2689
GBPCHF,20031031,181800,2.2688,2.2688,2.2678,2.2680
GBPCHF,20031031,181900,2.2681,2.2684,2.2677,2.2678
GBPCHF,20031031,182000,2.2679,2.2681,2.2678,2.2678
GBPCHF,20031031,182100,2.2679,2.2683,2.2678,2.2683
GBPCHF,20031031,182200,2.2684,2.2688,2.2684,2.2685
GBPCHF,20031031,182300,2.2686,2.2687,2.2675,2.2675
GBPCHF,20031031,182400,2.2674,2.2679,2.2673,2.2679
GBPCHF,20031031,182500,2.2680,2.2682,2.2677,2.2678
GBPCHF,20031031,182600,2.2679,2.2679,2.2674,2.2675
GBPCHF,20031031,182700,2.2674,2.2674,2.2669,2.2669
GBPCHF,20031031,182800,2.2668,2.2668,2.2666,2.2668
GBPCHF,20031031,182900,2.2669,2.2671,2.2669,2.2669
GBPCHF,20031031,183000,2.2668,2.2668,2.2668,2.2668
GBPCHF,20031031,183100,2.2669,2.2669,2.2669,2.2669
GBPCHF,20031031,183200,2.2668,2.2670,2.2668,2.2669
GBPCHF,20031031,183300,2.2668,2.2669,2.2665,2.2668
GBPCHF,20031031,183400,2.2669,2.2674,2.2669,2.2674
GBPCHF,20031031,183500,2.2675,2.2679,2.2675,2.2677
GBPCHF,20031031,183600,2.2676,2.2679,2.2674,2.2677
GBPCHF,20031031,183700,2.2681,2.2685,2.2681,2.2683
GBPCHF,20031031,183800,2.2682,2.2684,2.2680,2.2684
GBPCHF,20031031,183900,2.2685,2.2685,2.2682,2.2682
GBPCHF,20031031,184000,2.2683,2.2684,2.2683,2.2683
GBPCHF,20031031,184100,2.2684,2.2684,2.2682,2.2682
GBPCHF,20031031,184200,2.2683,2.2685,2.2683,2.2684
GBPCHF,20031031,184300,2.2685,2.2688,2.2685,2.2686
GBPCHF,20031031,184400,2.2685,2.2686,2.2683,2.2685
GBPCHF,20031031,184500,2.2686,2.2688,2.2686,2.2687
GBPCHF,20031031,184600,2.2688,2.2689,2.2688,2.2689
GBPCHF,20031031,184700,2.2688,2.2689,2.2688,2.2688
GBPCHF,20031031,184800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20031031,184900,2.2689,2.2689,2.2688,2.2688
GBPCHF,20031031,185000,2.2687,2.2688,2.2687,2.2688
GBPCHF,20031031,185100,2.2689,2.2690,2.2688,2.2688
GBPCHF,20031031,185200,2.2687,2.2687,2.2684,2.2684
GBPCHF,20031031,185300,2.2683,2.2684,2.2682,2.2684
GBPCHF,20031031,185400,2.2685,2.2685,2.2684,2.2684
GBPCHF,20031031,185500,2.2685,2.2687,2.2685,2.2687
GBPCHF,20031031,185600,2.2688,2.2690,2.2688,2.2690
GBPCHF,20031031,185700,2.2691,2.2692,2.2690,2.2690
GBPCHF,20031031,185800,2.2689,2.2691,2.2688,2.2691
GBPCHF,20031031,185900,2.2692,2.2693,2.2692,2.2692
GBPCHF,20031031,190000,2.2693,2.2695,2.2692,2.2695
GBPCHF,20031031,190100,2.2696,2.2701,2.2696,2.2701
GBPCHF,20031031,190200,2.2702,2.2702,2.2698,2.2698
GBPCHF,20031031,190300,2.2699,2.2703,2.2698,2.2698
GBPCHF,20031031,190400,2.2697,2.2698,2.2695,2.2698
GBPCHF,20031031,190500,2.2697,2.2698,2.2696,2.2698
GBPCHF,20031031,190600,2.2699,2.2700,2.2693,2.2693
GBPCHF,20031031,190700,2.2692,2.2693,2.2691,2.2693
GBPCHF,20031031,190800,2.2694,2.2694,2.2693,2.2693
GBPCHF,20031031,190900,2.2692,2.2694,2.2692,2.2693
GBPCHF,20031031,191000,2.2694,2.2696,2.2694,2.2696
GBPCHF,20031031,191100,2.2695,2.2695,2.2695,2.2695
GBPCHF,20031031,191200,2.2696,2.2698,2.2696,2.2697
GBPCHF,20031031,191300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20031031,191400,2.2697,2.2697,2.2693,2.2694
GBPCHF,20031031,191500,2.2695,2.2695,2.2692,2.2692
GBPCHF,20031031,191600,2.2691,2.2692,2.2691,2.2692
GBPCHF,20031031,191700,2.2693,2.2694,2.2689,2.2690
GBPCHF,20031031,191800,2.2689,2.2689,2.2689,2.2689
GBPCHF,20031031,191900,2.2690,2.2690,2.2689,2.2689
GBPCHF,20031031,192000,2.2690,2.2694,2.2690,2.2694
GBPCHF,20031031,192100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20031031,192300,2.2691,2.2691,2.2690,2.2690
GBPCHF,20031031,192400,2.2691,2.2691,2.2688,2.2688
GBPCHF,20031031,192500,2.2689,2.2691,2.2687,2.2691
GBPCHF,20031031,192600,2.2690,2.2690,2.2689,2.2689
GBPCHF,20031031,192700,2.2688,2.2688,2.2683,2.2683
GBPCHF,20031031,192800,2.2682,2.2684,2.2681,2.2684
GBPCHF,20031031,192900,2.2685,2.2688,2.2685,2.2688
GBPCHF,20031031,193000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20031031,193200,2.2690,2.2692,2.2690,2.2692
GBPCHF,20031031,193300,2.2693,2.2693,2.2692,2.2693
GBPCHF,20031031,193400,2.2692,2.2694,2.2692,2.2694
GBPCHF,20031031,193600,2.2693,2.2693,2.2691,2.2691
GBPCHF,20031031,193700,2.2690,2.2692,2.2690,2.2692
GBPCHF,20031031,193800,2.2691,2.2691,2.2687,2.2689
GBPCHF,20031031,193900,2.2690,2.2690,2.2690,2.2690
GBPCHF,20031031,194000,2.2691,2.2696,2.2691,2.2696
GBPCHF,20031031,194100,2.2698,2.2699,2.2696,2.2697
GBPCHF,20031031,194200,2.2696,2.2698,2.2696,2.2698
GBPCHF,20031031,194300,2.2697,2.2697,2.2694,2.2694
GBPCHF,20031031,194400,2.2693,2.2694,2.2690,2.2690
GBPCHF,20031031,194500,2.2689,2.2689,2.2685,2.2686
GBPCHF,20031031,194600,2.2687,2.2687,2.2684,2.2684
GBPCHF,20031031,194700,2.2683,2.2686,2.2682,2.2686
GBPCHF,20031031,194800,2.2687,2.2691,2.2687,2.2689
GBPCHF,20031031,194900,2.2690,2.2690,2.2688,2.2689
GBPCHF,20031031,195000,2.2690,2.2691,2.2688,2.2688
GBPCHF,20031031,195100,2.2687,2.2688,2.2687,2.2688
GBPCHF,20031031,195200,2.2689,2.2690,2.2689,2.2690
GBPCHF,20031031,195300,2.2689,2.2689,2.2688,2.2688
GBPCHF,20031031,195400,2.2689,2.2690,2.2687,2.2687
GBPCHF,20031031,195500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20031031,195600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20031031,195700,2.2688,2.2690,2.2688,2.2690
GBPCHF,20031031,195800,2.2691,2.2693,2.2690,2.2693
GBPCHF,20031031,195900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20031031,200000,2.2694,2.2694,2.2694,2.2694
GBPCHF,20031031,200300,2.2695,2.2699,2.2695,2.2699
GBPCHF,20031031,200400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20031031,200500,2.2700,2.2700,2.2699,2.2699
GBPCHF,20031031,200600,2.2700,2.2701,2.2700,2.2701
GBPCHF,20031031,200700,2.2702,2.2702,2.2702,2.2702
GBPCHF,20031031,200800,2.2701,2.2701,2.2699,2.2699
GBPCHF,20031031,201100,2.2700,2.2702,2.2699,2.2699
GBPCHF,20031031,201200,2.2700,2.2700,2.2700,2.2700
GBPCHF,20031031,201300,2.2701,2.2703,2.2701,2.2703
GBPCHF,20031031,201400,2.2702,2.2702,2.2702,2.2702
GBPCHF,20031031,201500,2.2701,2.2703,2.2701,2.2703
GBPCHF,20031031,201600,2.2704,2.2704,2.2704,2.2704
GBPCHF,20031031,201800,2.2703,2.2704,2.2703,2.2703
GBPCHF,20031031,201900,2.2704,2.2704,2.2702,2.2702
GBPCHF,20031031,202000,2.2703,2.2705,2.2703,2.2705
GBPCHF,20031031,202100,2.2704,2.2709,2.2704,2.2707
GBPCHF,20031031,202200,2.2706,2.2706,2.2702,2.2702
GBPCHF,20031031,202300,2.2703,2.2703,2.2700,2.2702
GBPCHF,20031031,202400,2.2703,2.2703,2.2701,2.2701
GBPCHF,20031031,202500,2.2700,2.2700,2.2699,2.2699
GBPCHF,20031031,202600,2.2698,2.2698,2.2695,2.2698
GBPCHF,20031031,202700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20031031,202800,2.2700,2.2702,2.2700,2.2702
GBPCHF,20031031,202900,2.2703,2.2705,2.2703,2.2704
GBPCHF,20031031,203000,2.2705,2.2705,2.2703,2.2704
GBPCHF,20031031,203100,2.2705,2.2710,2.2705,2.2710
GBPCHF,20031031,203200,2.2712,2.2718,2.2712,2.2716
GBPCHF,20031031,203300,2.2717,2.2722,2.2717,2.2722
GBPCHF,20031031,203400,2.2721,2.2721,2.2719,2.2720
GBPCHF,20031031,203500,2.2721,2.2722,2.2721,2.2722
GBPCHF,20031031,203600,2.2721,2.2721,2.2717,2.2717
GBPCHF,20031031,203700,2.2718,2.2718,2.2714,2.2714
GBPCHF,20031031,203800,2.2713,2.2717,2.2713,2.2717
GBPCHF,20031031,203900,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031031,204000,2.2719,2.2723,2.2719,2.2721
GBPCHF,20031031,204100,2.2720,2.2721,2.2718,2.2721
GBPCHF,20031031,204200,2.2720,2.2724,2.2720,2.2721
GBPCHF,20031031,204300,2.2720,2.2728,2.2720,2.2728
GBPCHF,20031031,204400,2.2727,2.2727,2.2725,2.2726
GBPCHF,20031031,204500,2.2727,2.2734,2.2727,2.2733
GBPCHF,20031031,204600,2.2732,2.2736,2.2732,2.2736
GBPCHF,20031031,204700,2.2735,2.2735,2.2733,2.2735
GBPCHF,20031031,204800,2.2734,2.2734,2.2730,2.2732
GBPCHF,20031031,204900,2.2731,2.2733,2.2731,2.2733
GBPCHF,20031031,205000,2.2732,2.2732,2.2731,2.2731
GBPCHF,20031031,205100,2.2730,2.2733,2.2730,2.2732
GBPCHF,20031031,205200,2.2731,2.2731,2.2726,2.2726
GBPCHF,20031031,205300,2.2727,2.2729,2.2726,2.2729
GBPCHF,20031031,205400,2.2728,2.2728,2.2728,2.2728
GBPCHF,20031031,205500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20031031,205600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20031031,205700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20031031,205800,2.2729,2.2733,2.2729,2.2733
GBPCHF,20031031,205900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20031031,210000,2.2734,2.2735,2.2730,2.2730
GBPCHF,20031031,210100,2.2729,2.2732,2.2729,2.2732
GBPCHF,20031031,210200,2.2733,2.2735,2.2732,2.2732
GBPCHF,20031031,210300,2.2731,2.2732,2.2731,2.2732
GBPCHF,20031031,210400,2.2733,2.2734,2.2731,2.2731
GBPCHF,20031031,210500,2.2730,2.2730,2.2728,2.2729
GBPCHF,20031031,210600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20031031,210800,2.2726,2.2726,2.2723,2.2723
GBPCHF,20031031,211000,2.2724,2.2725,2.2724,2.2724
GBPCHF,20031031,211200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20031031,211300,2.2723,2.2726,2.2723,2.2726
GBPCHF,20031031,211400,2.2727,2.2729,2.2727,2.2729
GBPCHF,20031031,211500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20031031,211600,2.2731,2.2731,2.2730,2.2731
GBPCHF,20031031,211700,2.2732,2.2734,2.2732,2.2734
GBPCHF,20031031,211800,2.2735,2.2736,2.2735,2.2735
GBPCHF,20031031,211900,2.2734,2.2734,2.2732,2.2732
GBPCHF,20031031,212000,2.2730,2.2730,2.2728,2.2729
GBPCHF,20031031,212400,2.2730,2.2730,2.2730,2.2730
GBPCHF,20031031,212500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20031031,212600,2.2729,2.2729,2.2727,2.2727
GBPCHF,20031031,212700,2.2728,2.2728,2.2726,2.2726
GBPCHF,20031031,212800,2.2725,2.2725,2.2724,2.2724
GBPCHF,20031031,212900,2.2723,2.2723,2.2722,2.2722
GBPCHF,20031031,213000,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031031,213100,2.2720,2.2720,2.2720,2.2720
GBPCHF,20031031,213200,2.2719,2.2719,2.2718,2.2719
GBPCHF,20031031,213300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031031,213400,2.2719,2.2719,2.2718,2.2718
GBPCHF,20031031,213500,2.2717,2.2718,2.2717,2.2718
GBPCHF,20031031,213600,2.2717,2.2717,2.2714,2.2714
GBPCHF,20031031,213800,2.2715,2.2717,2.2715,2.2717
GBPCHF,20031031,213900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20031031,214000,2.2715,2.2715,2.2714,2.2714
GBPCHF,20031031,214200,2.2715,2.2717,2.2715,2.2717
GBPCHF,20031031,214300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031031,214400,2.2716,2.2716,2.2715,2.2715
GBPCHF,20031031,214500,2.2716,2.2716,2.2716,2.2716
GBPCHF,20031031,214600,2.2717,2.2717,2.2715,2.2715
GBPCHF,20031031,214800,2.2714,2.2715,2.2712,2.2712
GBPCHF,20031031,214900,2.2711,2.2711,2.2709,2.2711
GBPCHF,20031031,215000,2.2710,2.2710,2.2709,2.2709
GBPCHF,20031031,215200,2.2708,2.2709,2.2707,2.2707
GBPCHF,20031031,215300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20031031,215400,2.2708,2.2709,2.2707,2.2709
GBPCHF,20031031,215500,2.2710,2.2713,2.2710,2.2710
GBPCHF,20031031,215600,2.2709,2.2709,2.2708,2.2708
GBPCHF,20031031,215700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20031031,215800,2.2708,2.2709,2.2708,2.2709
GBPJPY,20031031,000100,184.32,184.33,184.32,184.33
GBPJPY,20031031,000200,184.32,184.33,184.31,184.31
GBPJPY,20031031,000300,184.30,184.32,184.29,184.31
GBPJPY,20031031,000400,184.30,184.30,184.29,184.29
GBPJPY,20031031,000500,184.28,184.30,184.28,184.30
GBPJPY,20031031,000600,184.31,184.32,184.27,184.27
GBPJPY,20031031,000700,184.26,184.27,184.26,184.27
GBPJPY,20031031,000800,184.28,184.29,184.27,184.27
GBPJPY,20031031,000900,184.28,184.29,184.28,184.29
GBPJPY,20031031,001000,184.28,184.29,184.27,184.28
GBPJPY,20031031,001100,184.27,184.27,184.23,184.24
GBPJPY,20031031,001200,184.23,184.23,184.22,184.23
GBPJPY,20031031,001300,184.24,184.26,184.23,184.25
GBPJPY,20031031,001400,184.26,184.26,184.25,184.26
GBPJPY,20031031,001500,184.27,184.27,184.26,184.26
GBPJPY,20031031,001600,184.25,184.25,184.25,184.25
GBPJPY,20031031,001800,184.27,184.29,184.27,184.29
GBPJPY,20031031,001900,184.28,184.29,184.28,184.28
GBPJPY,20031031,002000,184.29,184.29,184.27,184.27
GBPJPY,20031031,002100,184.25,184.26,184.25,184.26
GBPJPY,20031031,002200,184.27,184.28,184.27,184.27
GBPJPY,20031031,002300,184.26,184.26,184.26,184.26
GBPJPY,20031031,002400,184.27,184.28,184.24,184.25
GBPJPY,20031031,002500,184.24,184.25,184.22,184.22
GBPJPY,20031031,002700,184.23,184.24,184.23,184.24
GBPJPY,20031031,002900,184.23,184.24,184.22,184.24
GBPJPY,20031031,003000,184.25,184.25,184.24,184.25
GBPJPY,20031031,003100,184.26,184.28,184.24,184.28
GBPJPY,20031031,003300,184.27,184.28,184.27,184.28
GBPJPY,20031031,003400,184.27,184.27,184.26,184.27
GBPJPY,20031031,003500,184.28,184.30,184.28,184.30
GBPJPY,20031031,003600,184.29,184.30,184.29,184.30
GBPJPY,20031031,003700,184.29,184.30,184.28,184.30
GBPJPY,20031031,003900,184.31,184.33,184.31,184.32
GBPJPY,20031031,004000,184.31,184.33,184.31,184.32
GBPJPY,20031031,004100,184.31,184.34,184.31,184.34
GBPJPY,20031031,004200,184.35,184.35,184.35,184.35
GBPJPY,20031031,004300,184.34,184.34,184.33,184.33
GBPJPY,20031031,004600,184.32,184.32,184.30,184.30
GBPJPY,20031031,004700,184.29,184.29,184.28,184.29
GBPJPY,20031031,004800,184.30,184.30,184.21,184.21
GBPJPY,20031031,004900,184.22,184.23,184.22,184.22
GBPJPY,20031031,005000,184.21,184.24,184.21,184.24
GBPJPY,20031031,005100,184.25,184.26,184.25,184.26
GBPJPY,20031031,005400,184.25,184.25,184.24,184.24
GBPJPY,20031031,005500,184.23,184.23,184.21,184.21
GBPJPY,20031031,005600,184.22,184.22,184.22,184.22
GBPJPY,20031031,005900,184.21,184.21,184.20,184.20
GBPJPY,20031031,010000,184.19,184.19,184.16,184.16
GBPJPY,20031031,010100,184.17,184.20,184.17,184.19
GBPJPY,20031031,010200,184.20,184.21,184.20,184.21
GBPJPY,20031031,010300,184.22,184.22,184.22,184.22
GBPJPY,20031031,010400,184.23,184.25,184.23,184.25
GBPJPY,20031031,010500,184.24,184.24,184.23,184.24
GBPJPY,20031031,010600,184.25,184.25,184.20,184.21
GBPJPY,20031031,010700,184.20,184.20,184.18,184.18
GBPJPY,20031031,010900,184.19,184.19,184.19,184.19
GBPJPY,20031031,011000,184.20,184.20,184.20,184.20
GBPJPY,20031031,011200,184.19,184.19,184.19,184.19
GBPJPY,20031031,011300,184.18,184.18,184.17,184.17
GBPJPY,20031031,011400,184.18,184.18,184.18,184.18
GBPJPY,20031031,011500,184.19,184.20,184.18,184.18
GBPJPY,20031031,011600,184.19,184.20,184.19,184.20
GBPJPY,20031031,011700,184.19,184.19,184.19,184.19
GBPJPY,20031031,011800,184.20,184.21,184.20,184.21
GBPJPY,20031031,012000,184.20,184.20,184.20,184.20
GBPJPY,20031031,012100,184.19,184.20,184.17,184.18
GBPJPY,20031031,012200,184.17,184.17,184.16,184.16
GBPJPY,20031031,012300,184.15,184.15,184.14,184.14
GBPJPY,20031031,012500,184.13,184.13,184.08,184.08
GBPJPY,20031031,012700,184.09,184.10,184.09,184.10
GBPJPY,20031031,012800,184.09,184.12,184.09,184.11
GBPJPY,20031031,012900,184.12,184.13,184.12,184.13
GBPJPY,20031031,013000,184.14,184.14,184.12,184.12
GBPJPY,20031031,013100,184.13,184.14,184.13,184.14
GBPJPY,20031031,013200,184.15,184.15,184.14,184.14
GBPJPY,20031031,013300,184.13,184.13,184.13,184.13
GBPJPY,20031031,013400,184.14,184.14,184.10,184.10
GBPJPY,20031031,013500,184.09,184.11,184.09,184.11
GBPJPY,20031031,013600,184.10,184.11,184.09,184.09
GBPJPY,20031031,013700,184.10,184.12,184.10,184.12
GBPJPY,20031031,013800,184.13,184.15,184.12,184.15
GBPJPY,20031031,013900,184.16,184.16,184.16,184.16
GBPJPY,20031031,014000,184.17,184.19,184.17,184.18
GBPJPY,20031031,014100,184.19,184.19,184.18,184.18
GBPJPY,20031031,014200,184.19,184.25,184.19,184.25
GBPJPY,20031031,014300,184.24,184.25,184.22,184.22
GBPJPY,20031031,014400,184.23,184.25,184.23,184.25
GBPJPY,20031031,014500,184.24,184.26,184.24,184.24
GBPJPY,20031031,014600,184.23,184.25,184.23,184.25
GBPJPY,20031031,014700,184.24,184.28,184.24,184.27
GBPJPY,20031031,014800,184.28,184.29,184.27,184.27
GBPJPY,20031031,014900,184.26,184.28,184.26,184.28
GBPJPY,20031031,015000,184.27,184.27,184.25,184.26
GBPJPY,20031031,015100,184.25,184.25,184.24,184.24
GBPJPY,20031031,015200,184.23,184.24,184.23,184.23
GBPJPY,20031031,015300,184.22,184.29,184.22,184.29
GBPJPY,20031031,015400,184.28,184.28,184.25,184.25
GBPJPY,20031031,015500,184.24,184.27,184.23,184.26
GBPJPY,20031031,015600,184.25,184.25,184.21,184.22
GBPJPY,20031031,015700,184.21,184.25,184.21,184.25
GBPJPY,20031031,015800,184.26,184.28,184.24,184.28
GBPJPY,20031031,015900,184.27,184.27,184.24,184.25
GBPJPY,20031031,020000,184.26,184.28,184.26,184.28
GBPJPY,20031031,020300,184.27,184.27,184.23,184.23
GBPJPY,20031031,020400,184.24,184.26,184.24,184.26
GBPJPY,20031031,020500,184.25,184.26,184.24,184.24
GBPJPY,20031031,020700,184.23,184.25,184.23,184.25
GBPJPY,20031031,020800,184.24,184.28,184.24,184.28
GBPJPY,20031031,020900,184.31,184.33,184.27,184.30
GBPJPY,20031031,021000,184.29,184.29,184.27,184.27
GBPJPY,20031031,021200,184.26,184.26,184.22,184.22
GBPJPY,20031031,021300,184.23,184.23,184.23,184.23
GBPJPY,20031031,021400,184.24,184.24,184.23,184.23
GBPJPY,20031031,021500,184.24,184.26,184.24,184.24
GBPJPY,20031031,021600,184.25,184.25,184.24,184.25
GBPJPY,20031031,021700,184.26,184.30,184.26,184.30
GBPJPY,20031031,021800,184.31,184.33,184.31,184.33
GBPJPY,20031031,021900,184.32,184.33,184.30,184.32
GBPJPY,20031031,022000,184.31,184.32,184.30,184.31
GBPJPY,20031031,022100,184.32,184.33,184.32,184.32
GBPJPY,20031031,022200,184.33,184.37,184.33,184.37
GBPJPY,20031031,022300,184.38,184.38,184.38,184.38
GBPJPY,20031031,022400,184.37,184.37,184.34,184.34
GBPJPY,20031031,022500,184.33,184.33,184.30,184.30
GBPJPY,20031031,022700,184.31,184.32,184.30,184.32
GBPJPY,20031031,022800,184.33,184.35,184.26,184.29
GBPJPY,20031031,022900,184.30,184.31,184.30,184.31
GBPJPY,20031031,023000,184.30,184.31,184.30,184.31
GBPJPY,20031031,023100,184.32,184.34,184.32,184.34
GBPJPY,20031031,023200,184.33,184.33,184.32,184.32
GBPJPY,20031031,023300,184.33,184.34,184.31,184.31
GBPJPY,20031031,023400,184.32,184.32,184.32,184.32
GBPJPY,20031031,023500,184.31,184.32,184.31,184.32
GBPJPY,20031031,023600,184.33,184.33,184.31,184.32
GBPJPY,20031031,023700,184.31,184.31,184.31,184.31
GBPJPY,20031031,023800,184.32,184.32,184.31,184.31
GBPJPY,20031031,023900,184.32,184.33,184.31,184.31
GBPJPY,20031031,024000,184.32,184.32,184.32,184.32
GBPJPY,20031031,024100,184.31,184.31,184.31,184.31
GBPJPY,20031031,024200,184.30,184.30,184.30,184.30
GBPJPY,20031031,024300,184.31,184.31,184.31,184.31
GBPJPY,20031031,024400,184.32,184.33,184.31,184.33
GBPJPY,20031031,024500,184.32,184.33,184.32,184.33
GBPJPY,20031031,024800,184.34,184.34,184.34,184.34
GBPJPY,20031031,024900,184.35,184.36,184.35,184.36
GBPJPY,20031031,025000,184.35,184.35,184.35,184.35
GBPJPY,20031031,025100,184.36,184.36,184.36,184.36
GBPJPY,20031031,025200,184.37,184.38,184.37,184.38
GBPJPY,20031031,025300,184.39,184.39,184.39,184.39
GBPJPY,20031031,025600,184.40,184.41,184.39,184.41
GBPJPY,20031031,025700,184.40,184.41,184.40,184.41
GBPJPY,20031031,025800,184.40,184.41,184.39,184.39
GBPJPY,20031031,030000,184.40,184.42,184.40,184.42
GBPJPY,20031031,030100,184.41,184.41,184.41,184.41
GBPJPY,20031031,030200,184.42,184.42,184.42,184.42
GBPJPY,20031031,030300,184.43,184.45,184.43,184.45
GBPJPY,20031031,030400,184.44,184.45,184.44,184.45
GBPJPY,20031031,030500,184.44,184.45,184.44,184.44
GBPJPY,20031031,030600,184.45,184.45,184.41,184.41
GBPJPY,20031031,030700,184.42,184.45,184.42,184.45
GBPJPY,20031031,030800,184.46,184.48,184.46,184.47
GBPJPY,20031031,030900,184.48,184.51,184.48,184.51
GBPJPY,20031031,031000,184.52,184.52,184.49,184.50
GBPJPY,20031031,031100,184.49,184.53,184.49,184.53
GBPJPY,20031031,031200,184.54,184.54,184.54,184.54
GBPJPY,20031031,031300,184.53,184.53,184.51,184.51
GBPJPY,20031031,031500,184.52,184.52,184.51,184.51
GBPJPY,20031031,031700,184.52,184.55,184.52,184.55
GBPJPY,20031031,031800,184.54,184.55,184.54,184.54
GBPJPY,20031031,031900,184.55,184.56,184.55,184.56
GBPJPY,20031031,032000,184.57,184.60,184.57,184.59
GBPJPY,20031031,032100,184.58,184.58,184.56,184.57
GBPJPY,20031031,032200,184.56,184.56,184.54,184.55
GBPJPY,20031031,032300,184.56,184.56,184.56,184.56
GBPJPY,20031031,032400,184.55,184.55,184.53,184.53
GBPJPY,20031031,032500,184.52,184.52,184.51,184.51
GBPJPY,20031031,032600,184.50,184.53,184.50,184.53
GBPJPY,20031031,032700,184.52,184.58,184.52,184.58
GBPJPY,20031031,032800,184.57,184.62,184.57,184.59
GBPJPY,20031031,032900,184.60,184.60,184.58,184.58
GBPJPY,20031031,033000,184.59,184.59,184.56,184.56
GBPJPY,20031031,033100,184.55,184.55,184.53,184.53
GBPJPY,20031031,033300,184.54,184.54,184.54,184.54
GBPJPY,20031031,033400,184.53,184.54,184.53,184.54
GBPJPY,20031031,033500,184.55,184.56,184.54,184.54
GBPJPY,20031031,033600,184.53,184.54,184.53,184.54
GBPJPY,20031031,033700,184.55,184.60,184.55,184.60
GBPJPY,20031031,033800,184.61,184.61,184.57,184.57
GBPJPY,20031031,033900,184.58,184.60,184.56,184.57
GBPJPY,20031031,034000,184.56,184.56,184.54,184.54
GBPJPY,20031031,034100,184.53,184.56,184.53,184.56
GBPJPY,20031031,034200,184.55,184.55,184.54,184.54
GBPJPY,20031031,034300,184.55,184.56,184.55,184.55
GBPJPY,20031031,034400,184.54,184.55,184.52,184.54
GBPJPY,20031031,034500,184.53,184.53,184.52,184.52
GBPJPY,20031031,034600,184.53,184.54,184.52,184.53
GBPJPY,20031031,034700,184.52,184.52,184.52,184.52
GBPJPY,20031031,034800,184.51,184.51,184.51,184.51
GBPJPY,20031031,035000,184.50,184.50,184.49,184.49
GBPJPY,20031031,035100,184.50,184.50,184.48,184.49
GBPJPY,20031031,035200,184.50,184.52,184.50,184.50
GBPJPY,20031031,035300,184.51,184.52,184.51,184.52
GBPJPY,20031031,035400,184.51,184.52,184.51,184.52
GBPJPY,20031031,035500,184.53,184.55,184.53,184.54
GBPJPY,20031031,035600,184.55,184.57,184.55,184.56
GBPJPY,20031031,035700,184.55,184.55,184.55,184.55
GBPJPY,20031031,035800,184.54,184.54,184.54,184.54
GBPJPY,20031031,040000,184.55,184.55,184.55,184.55
GBPJPY,20031031,040400,184.54,184.54,184.54,184.54
GBPJPY,20031031,040600,184.55,184.55,184.55,184.55
GBPJPY,20031031,040800,184.54,184.55,184.54,184.55
GBPJPY,20031031,040900,184.54,184.55,184.54,184.54
GBPJPY,20031031,041000,184.55,184.55,184.55,184.55
GBPJPY,20031031,041100,184.54,184.55,184.53,184.55
GBPJPY,20031031,041200,184.54,184.55,184.54,184.55
GBPJPY,20031031,041300,184.54,184.54,184.54,184.54
GBPJPY,20031031,041400,184.55,184.55,184.55,184.55
GBPJPY,20031031,041500,184.54,184.55,184.54,184.55
GBPJPY,20031031,041600,184.54,184.55,184.54,184.55
GBPJPY,20031031,041700,184.56,184.57,184.56,184.56
GBPJPY,20031031,041800,184.57,184.58,184.57,184.58
GBPJPY,20031031,041900,184.59,184.59,184.59,184.59
GBPJPY,20031031,042000,184.58,184.59,184.58,184.58
GBPJPY,20031031,042100,184.59,184.61,184.59,184.59
GBPJPY,20031031,042200,184.60,184.60,184.59,184.59
GBPJPY,20031031,042300,184.58,184.59,184.58,184.59
GBPJPY,20031031,042400,184.58,184.59,184.58,184.58
GBPJPY,20031031,042500,184.57,184.57,184.56,184.57
GBPJPY,20031031,042600,184.56,184.56,184.56,184.56
GBPJPY,20031031,042800,184.57,184.57,184.56,184.56
GBPJPY,20031031,043200,184.55,184.55,184.55,184.55
GBPJPY,20031031,043400,184.56,184.56,184.56,184.56
GBPJPY,20031031,043500,184.55,184.56,184.55,184.56
GBPJPY,20031031,043600,184.57,184.57,184.56,184.57
GBPJPY,20031031,043700,184.56,184.58,184.56,184.58
GBPJPY,20031031,043800,184.57,184.57,184.56,184.56
GBPJPY,20031031,043900,184.57,184.58,184.57,184.57
GBPJPY,20031031,044100,184.58,184.58,184.57,184.57
GBPJPY,20031031,044200,184.58,184.58,184.56,184.56
GBPJPY,20031031,044300,184.57,184.62,184.57,184.62
GBPJPY,20031031,044400,184.63,184.63,184.61,184.62
GBPJPY,20031031,044500,184.61,184.63,184.61,184.63
GBPJPY,20031031,044600,184.64,184.64,184.63,184.63
GBPJPY,20031031,044700,184.64,184.64,184.64,184.64
GBPJPY,20031031,044800,184.65,184.67,184.65,184.67
GBPJPY,20031031,044900,184.66,184.67,184.66,184.66
GBPJPY,20031031,045100,184.67,184.70,184.67,184.70
GBPJPY,20031031,045300,184.71,184.75,184.71,184.72
GBPJPY,20031031,045400,184.71,184.74,184.71,184.73
GBPJPY,20031031,045500,184.72,184.72,184.71,184.71
GBPJPY,20031031,045600,184.70,184.76,184.70,184.76
GBPJPY,20031031,045700,184.77,184.78,184.77,184.78
GBPJPY,20031031,045800,184.77,184.78,184.77,184.77
GBPJPY,20031031,045900,184.78,184.78,184.77,184.78
GBPJPY,20031031,050000,184.77,184.77,184.74,184.76
GBPJPY,20031031,050100,184.75,184.76,184.75,184.76
GBPJPY,20031031,050200,184.75,184.76,184.75,184.76
GBPJPY,20031031,050400,184.75,184.77,184.75,184.77
GBPJPY,20031031,050500,184.78,184.80,184.78,184.79
GBPJPY,20031031,050600,184.78,184.78,184.77,184.77
GBPJPY,20031031,050900,184.76,184.76,184.72,184.72
GBPJPY,20031031,051000,184.73,184.74,184.72,184.74
GBPJPY,20031031,051100,184.73,184.74,184.72,184.72
GBPJPY,20031031,051200,184.73,184.74,184.72,184.73
GBPJPY,20031031,051300,184.74,184.76,184.74,184.76
GBPJPY,20031031,051400,184.77,184.78,184.77,184.78
GBPJPY,20031031,051500,184.79,184.81,184.78,184.81
GBPJPY,20031031,051600,184.82,184.82,184.79,184.79
GBPJPY,20031031,051700,184.78,184.78,184.77,184.77
GBPJPY,20031031,051800,184.76,184.76,184.76,184.76
GBPJPY,20031031,052000,184.77,184.78,184.77,184.78
GBPJPY,20031031,052100,184.77,184.80,184.77,184.80
GBPJPY,20031031,052200,184.79,184.79,184.78,184.78
GBPJPY,20031031,052300,184.77,184.78,184.77,184.78
GBPJPY,20031031,052400,184.77,184.77,184.75,184.76
GBPJPY,20031031,052600,184.77,184.81,184.76,184.81
GBPJPY,20031031,052700,184.80,184.80,184.75,184.75
GBPJPY,20031031,052800,184.76,184.76,184.75,184.75
GBPJPY,20031031,052900,184.74,184.76,184.74,184.75
GBPJPY,20031031,053100,184.76,184.76,184.76,184.76
GBPJPY,20031031,053200,184.77,184.83,184.77,184.83
GBPJPY,20031031,053300,184.84,184.86,184.82,184.84
GBPJPY,20031031,053400,184.85,184.86,184.83,184.84
GBPJPY,20031031,053500,184.85,184.92,184.85,184.92
GBPJPY,20031031,053900,184.91,184.91,184.89,184.89
GBPJPY,20031031,054100,184.88,184.89,184.88,184.89
GBPJPY,20031031,054200,184.90,184.90,184.89,184.89
GBPJPY,20031031,054300,184.90,184.94,184.90,184.94
GBPJPY,20031031,054400,184.95,184.97,184.90,184.90
GBPJPY,20031031,054500,184.89,184.93,184.89,184.93
GBPJPY,20031031,054600,184.92,184.94,184.92,184.94
GBPJPY,20031031,054700,184.95,184.95,184.94,184.94
GBPJPY,20031031,055000,184.93,184.93,184.92,184.92
GBPJPY,20031031,055200,184.91,184.92,184.91,184.92
GBPJPY,20031031,055300,184.93,184.95,184.93,184.95
GBPJPY,20031031,055400,184.96,184.98,184.96,184.98
GBPJPY,20031031,055500,184.97,184.97,184.96,184.97
GBPJPY,20031031,055600,184.98,184.98,184.96,184.98
GBPJPY,20031031,055700,184.99,184.99,184.98,184.99
GBPJPY,20031031,055800,184.98,184.98,184.95,184.97
GBPJPY,20031031,055900,184.96,184.98,184.96,184.98
GBPJPY,20031031,060000,184.99,184.99,184.94,184.94
GBPJPY,20031031,060100,184.95,184.96,184.95,184.96
GBPJPY,20031031,060200,184.95,184.96,184.95,184.95
GBPJPY,20031031,060400,184.94,184.94,184.94,184.94
GBPJPY,20031031,060500,184.95,184.96,184.94,184.96
GBPJPY,20031031,060600,184.97,184.97,184.95,184.96
GBPJPY,20031031,060700,184.95,184.96,184.93,184.93
GBPJPY,20031031,060800,184.94,184.94,184.91,184.91
GBPJPY,20031031,060900,184.90,184.91,184.90,184.91
GBPJPY,20031031,061100,184.92,184.92,184.88,184.90
GBPJPY,20031031,061200,184.91,184.92,184.90,184.90
GBPJPY,20031031,061300,184.89,184.89,184.88,184.88
GBPJPY,20031031,061400,184.87,184.88,184.87,184.88
GBPJPY,20031031,061500,184.89,184.89,184.89,184.89
GBPJPY,20031031,061700,184.90,184.90,184.90,184.90
GBPJPY,20031031,061900,184.89,184.89,184.89,184.89
GBPJPY,20031031,062000,184.88,184.88,184.87,184.87
GBPJPY,20031031,062100,184.86,184.86,184.86,184.86
GBPJPY,20031031,062200,184.87,184.87,184.87,184.87
GBPJPY,20031031,062300,184.88,184.89,184.87,184.89
GBPJPY,20031031,062400,184.90,184.91,184.90,184.91
GBPJPY,20031031,062600,184.90,184.90,184.89,184.89
GBPJPY,20031031,062800,184.90,184.90,184.90,184.90
GBPJPY,20031031,063300,184.89,184.89,184.88,184.88
GBPJPY,20031031,063400,184.87,184.88,184.86,184.88
GBPJPY,20031031,063500,184.87,184.87,184.86,184.86
GBPJPY,20031031,063600,184.87,184.87,184.86,184.86
GBPJPY,20031031,063800,184.87,184.88,184.87,184.88
GBPJPY,20031031,064100,184.89,184.91,184.89,184.91
GBPJPY,20031031,064200,184.92,184.93,184.92,184.93
GBPJPY,20031031,064300,184.92,184.92,184.89,184.89
GBPJPY,20031031,064400,184.90,184.91,184.90,184.91
GBPJPY,20031031,064600,184.92,184.95,184.92,184.95
GBPJPY,20031031,064900,184.94,184.94,184.93,184.93
GBPJPY,20031031,065000,184.94,184.94,184.94,184.94
GBPJPY,20031031,065100,184.93,184.94,184.93,184.93
GBPJPY,20031031,065200,184.92,184.93,184.92,184.93
GBPJPY,20031031,065400,184.92,184.92,184.88,184.88
GBPJPY,20031031,065500,184.87,184.87,184.87,184.87
GBPJPY,20031031,065600,184.88,184.88,184.88,184.88
GBPJPY,20031031,065700,184.89,184.93,184.89,184.92
GBPJPY,20031031,065800,184.91,184.91,184.91,184.91
GBPJPY,20031031,065900,184.90,184.90,184.89,184.89
GBPJPY,20031031,070000,184.90,184.94,184.90,184.93
GBPJPY,20031031,070100,184.92,184.92,184.91,184.91
GBPJPY,20031031,070200,184.92,184.92,184.90,184.90
GBPJPY,20031031,070300,184.89,184.89,184.82,184.82
GBPJPY,20031031,070400,184.83,184.83,184.83,184.83
GBPJPY,20031031,070500,184.84,184.89,184.84,184.89
GBPJPY,20031031,070600,184.88,184.89,184.88,184.89
GBPJPY,20031031,070700,184.88,184.88,184.87,184.88
GBPJPY,20031031,070900,184.87,184.88,184.87,184.88
GBPJPY,20031031,071000,184.87,184.87,184.85,184.86
GBPJPY,20031031,071200,184.85,184.85,184.81,184.81
GBPJPY,20031031,071400,184.82,184.82,184.82,184.82
GBPJPY,20031031,071500,184.81,184.81,184.81,184.81
GBPJPY,20031031,071600,184.80,184.80,184.80,184.80
GBPJPY,20031031,071700,184.79,184.80,184.79,184.80
GBPJPY,20031031,071800,184.79,184.79,184.79,184.79
GBPJPY,20031031,071900,184.80,184.80,184.80,184.80
GBPJPY,20031031,072100,184.81,184.83,184.81,184.82
GBPJPY,20031031,072200,184.81,184.81,184.81,184.81
GBPJPY,20031031,072300,184.82,184.82,184.81,184.81
GBPJPY,20031031,072400,184.80,184.82,184.77,184.77
GBPJPY,20031031,072500,184.78,184.78,184.77,184.77
GBPJPY,20031031,072600,184.76,184.76,184.72,184.72
GBPJPY,20031031,072700,184.71,184.72,184.71,184.72
GBPJPY,20031031,072800,184.71,184.71,184.69,184.69
GBPJPY,20031031,072900,184.70,184.70,184.70,184.70
GBPJPY,20031031,073000,184.71,184.71,184.69,184.69
GBPJPY,20031031,073100,184.70,184.70,184.69,184.70
GBPJPY,20031031,073200,184.71,184.71,184.71,184.71
GBPJPY,20031031,073300,184.72,184.72,184.72,184.72
GBPJPY,20031031,073400,184.71,184.72,184.71,184.72
GBPJPY,20031031,073500,184.73,184.73,184.73,184.73
GBPJPY,20031031,073600,184.74,184.74,184.74,184.74
GBPJPY,20031031,073700,184.75,184.75,184.75,184.75
GBPJPY,20031031,073800,184.76,184.76,184.76,184.76
GBPJPY,20031031,074100,184.75,184.75,184.75,184.75
GBPJPY,20031031,074300,184.76,184.76,184.76,184.76
GBPJPY,20031031,074400,184.75,184.75,184.75,184.75
GBPJPY,20031031,074700,184.74,184.74,184.73,184.73
GBPJPY,20031031,074800,184.72,184.72,184.72,184.72
GBPJPY,20031031,074900,184.73,184.73,184.73,184.73
GBPJPY,20031031,075400,184.73,184.74,184.73,184.74
GBPJPY,20031031,075500,184.75,184.75,184.74,184.74
GBPJPY,20031031,075600,184.73,184.74,184.73,184.74
GBPJPY,20031031,075700,184.73,184.73,184.73,184.73
GBPJPY,20031031,075900,184.74,184.74,184.74,184.74
GBPJPY,20031031,080000,184.73,184.73,184.73,184.73
GBPJPY,20031031,080100,184.74,184.74,184.74,184.74
GBPJPY,20031031,080200,184.73,184.74,184.73,184.74
GBPJPY,20031031,080300,184.75,184.75,184.71,184.71
GBPJPY,20031031,080400,184.70,184.70,184.70,184.70
GBPJPY,20031031,080600,184.69,184.69,184.69,184.69
GBPJPY,20031031,080700,184.70,184.70,184.69,184.69
GBPJPY,20031031,080900,184.70,184.73,184.70,184.73
GBPJPY,20031031,081000,184.74,184.75,184.72,184.72
GBPJPY,20031031,081100,184.71,184.71,184.70,184.70
GBPJPY,20031031,081200,184.71,184.72,184.71,184.72
GBPJPY,20031031,081300,184.73,184.75,184.73,184.75
GBPJPY,20031031,081400,184.76,184.76,184.74,184.74
GBPJPY,20031031,081500,184.73,184.73,184.70,184.70
GBPJPY,20031031,081600,184.69,184.69,184.67,184.67
GBPJPY,20031031,081700,184.66,184.67,184.66,184.67
GBPJPY,20031031,081800,184.66,184.66,184.56,184.56
GBPJPY,20031031,081900,184.57,184.59,184.57,184.57
GBPJPY,20031031,082000,184.58,184.58,184.57,184.57
GBPJPY,20031031,082100,184.56,184.59,184.56,184.59
GBPJPY,20031031,082200,184.60,184.64,184.60,184.63
GBPJPY,20031031,082300,184.62,184.62,184.61,184.61
GBPJPY,20031031,082400,184.60,184.60,184.58,184.58
GBPJPY,20031031,082500,184.57,184.58,184.54,184.54
GBPJPY,20031031,082600,184.55,184.56,184.52,184.52
GBPJPY,20031031,082700,184.53,184.55,184.53,184.53
GBPJPY,20031031,082800,184.52,184.52,184.47,184.49
GBPJPY,20031031,082900,184.48,184.48,184.46,184.47
GBPJPY,20031031,083000,184.46,184.47,184.45,184.47
GBPJPY,20031031,083100,184.48,184.51,184.48,184.50
GBPJPY,20031031,083200,184.49,184.49,184.47,184.48
GBPJPY,20031031,083300,184.49,184.50,184.48,184.50
GBPJPY,20031031,083400,184.51,184.53,184.51,184.53
GBPJPY,20031031,083500,184.54,184.55,184.54,184.55
GBPJPY,20031031,083600,184.54,184.54,184.52,184.52
GBPJPY,20031031,083700,184.53,184.53,184.53,184.53
GBPJPY,20031031,083800,184.52,184.54,184.52,184.53
GBPJPY,20031031,083900,184.52,184.52,184.51,184.52
GBPJPY,20031031,084000,184.51,184.51,184.45,184.47
GBPJPY,20031031,084100,184.48,184.48,184.42,184.42
GBPJPY,20031031,084200,184.36,184.38,184.32,184.37
GBPJPY,20031031,084300,184.36,184.36,184.32,184.32
GBPJPY,20031031,084400,184.31,184.32,184.30,184.32
GBPJPY,20031031,084500,184.33,184.34,184.33,184.34
GBPJPY,20031031,084600,184.33,184.42,184.32,184.41
GBPJPY,20031031,084700,184.42,184.46,184.42,184.42
GBPJPY,20031031,084800,184.43,184.44,184.42,184.44
GBPJPY,20031031,084900,184.43,184.43,184.42,184.43
GBPJPY,20031031,085000,184.44,184.45,184.44,184.45
GBPJPY,20031031,085100,184.46,184.49,184.46,184.49
GBPJPY,20031031,085200,184.51,184.54,184.51,184.51
GBPJPY,20031031,085300,184.52,184.54,184.52,184.52
GBPJPY,20031031,085400,184.51,184.51,184.49,184.49
GBPJPY,20031031,085500,184.48,184.48,184.44,184.45
GBPJPY,20031031,085600,184.46,184.49,184.46,184.48
GBPJPY,20031031,085700,184.49,184.52,184.49,184.52
GBPJPY,20031031,085800,184.53,184.54,184.52,184.54
GBPJPY,20031031,085900,184.55,184.57,184.55,184.55
GBPJPY,20031031,090000,184.54,184.54,184.45,184.45
GBPJPY,20031031,090100,184.44,184.44,184.40,184.40
GBPJPY,20031031,090200,184.41,184.45,184.41,184.45
GBPJPY,20031031,090300,184.46,184.46,184.43,184.44
GBPJPY,20031031,090400,184.43,184.44,184.42,184.42
GBPJPY,20031031,090500,184.41,184.44,184.41,184.44
GBPJPY,20031031,090600,184.45,184.49,184.45,184.49
GBPJPY,20031031,090700,184.50,184.50,184.46,184.47
GBPJPY,20031031,090800,184.48,184.53,184.48,184.53
GBPJPY,20031031,090900,184.55,184.56,184.53,184.54
GBPJPY,20031031,091000,184.55,184.56,184.54,184.56
GBPJPY,20031031,091100,184.57,184.62,184.57,184.62
GBPJPY,20031031,091200,184.63,184.64,184.62,184.64
GBPJPY,20031031,091300,184.65,184.65,184.62,184.62
GBPJPY,20031031,091400,184.63,184.68,184.63,184.68
GBPJPY,20031031,091500,184.69,184.71,184.69,184.71
GBPJPY,20031031,091600,184.72,184.72,184.70,184.70
GBPJPY,20031031,091700,184.68,184.68,184.65,184.65
GBPJPY,20031031,091800,184.66,184.67,184.65,184.67
GBPJPY,20031031,091900,184.66,184.66,184.65,184.65
GBPJPY,20031031,092000,184.66,184.69,184.66,184.68
GBPJPY,20031031,092100,184.67,184.67,184.63,184.63
GBPJPY,20031031,092200,184.64,184.67,184.63,184.63
GBPJPY,20031031,092300,184.64,184.64,184.64,184.64
GBPJPY,20031031,092400,184.63,184.64,184.61,184.62
GBPJPY,20031031,092500,184.61,184.61,184.57,184.58
GBPJPY,20031031,092600,184.59,184.59,184.59,184.59
GBPJPY,20031031,092700,184.60,184.62,184.60,184.61
GBPJPY,20031031,092800,184.60,184.60,184.58,184.60
GBPJPY,20031031,092900,184.61,184.62,184.61,184.61
GBPJPY,20031031,093000,184.60,184.61,184.58,184.58
GBPJPY,20031031,093100,184.59,184.63,184.59,184.61
GBPJPY,20031031,093200,184.59,184.62,184.56,184.56
GBPJPY,20031031,093300,184.55,184.55,184.52,184.54
GBPJPY,20031031,093400,184.53,184.53,184.51,184.51
GBPJPY,20031031,093500,184.50,184.50,184.49,184.49
GBPJPY,20031031,093600,184.48,184.49,184.48,184.49
GBPJPY,20031031,093700,184.48,184.50,184.48,184.50
GBPJPY,20031031,093800,184.51,184.56,184.51,184.56
GBPJPY,20031031,093900,184.57,184.60,184.57,184.59
GBPJPY,20031031,094000,184.60,184.60,184.60,184.60
GBPJPY,20031031,094100,184.61,184.63,184.61,184.63
GBPJPY,20031031,094200,184.64,184.64,184.61,184.62
GBPJPY,20031031,094300,184.63,184.64,184.61,184.64
GBPJPY,20031031,094400,184.65,184.67,184.65,184.67
GBPJPY,20031031,094500,184.68,184.69,184.66,184.67
GBPJPY,20031031,094600,184.68,184.68,184.64,184.64
GBPJPY,20031031,094700,184.63,184.64,184.63,184.64
GBPJPY,20031031,094800,184.63,184.66,184.63,184.64
GBPJPY,20031031,094900,184.63,184.63,184.62,184.63
GBPJPY,20031031,095000,184.62,184.62,184.62,184.62
GBPJPY,20031031,095100,184.61,184.62,184.61,184.62
GBPJPY,20031031,095200,184.61,184.61,184.57,184.57
GBPJPY,20031031,095300,184.58,184.62,184.58,184.60
GBPJPY,20031031,095400,184.61,184.61,184.61,184.61
GBPJPY,20031031,095500,184.60,184.60,184.60,184.60
GBPJPY,20031031,095600,184.61,184.63,184.61,184.63
GBPJPY,20031031,095700,184.62,184.62,184.60,184.60
GBPJPY,20031031,095900,184.61,184.64,184.61,184.64
GBPJPY,20031031,100000,184.65,184.68,184.65,184.67
GBPJPY,20031031,100100,184.66,184.66,184.62,184.62
GBPJPY,20031031,100200,184.63,184.66,184.63,184.66
GBPJPY,20031031,100300,184.65,184.69,184.65,184.69
GBPJPY,20031031,100400,184.70,184.70,184.69,184.69
GBPJPY,20031031,100500,184.68,184.71,184.68,184.71
GBPJPY,20031031,100600,184.72,184.72,184.71,184.71
GBPJPY,20031031,100700,184.72,184.73,184.72,184.73
GBPJPY,20031031,100800,184.74,184.78,184.74,184.78
GBPJPY,20031031,100900,184.77,184.77,184.75,184.75
GBPJPY,20031031,101000,184.76,184.76,184.74,184.76
GBPJPY,20031031,101100,184.75,184.75,184.67,184.67
GBPJPY,20031031,101200,184.66,184.66,184.63,184.64
GBPJPY,20031031,101300,184.65,184.69,184.65,184.69
GBPJPY,20031031,101400,184.70,184.70,184.69,184.69
GBPJPY,20031031,101500,184.70,184.70,184.67,184.69
GBPJPY,20031031,101600,184.68,184.70,184.68,184.69
GBPJPY,20031031,101800,184.70,184.70,184.67,184.67
GBPJPY,20031031,101900,184.66,184.67,184.65,184.67
GBPJPY,20031031,102000,184.66,184.68,184.65,184.65
GBPJPY,20031031,102100,184.64,184.64,184.61,184.61
GBPJPY,20031031,102200,184.62,184.62,184.61,184.62
GBPJPY,20031031,102300,184.61,184.62,184.60,184.60
GBPJPY,20031031,102500,184.61,184.62,184.61,184.62
GBPJPY,20031031,102600,184.63,184.65,184.63,184.65
GBPJPY,20031031,102700,184.66,184.68,184.66,184.66
GBPJPY,20031031,102800,184.67,184.70,184.67,184.68
GBPJPY,20031031,102900,184.67,184.69,184.67,184.69
GBPJPY,20031031,103000,184.68,184.68,184.67,184.68
GBPJPY,20031031,103100,184.67,184.67,184.65,184.65
GBPJPY,20031031,103200,184.66,184.67,184.66,184.67
GBPJPY,20031031,103300,184.68,184.69,184.68,184.69
GBPJPY,20031031,103400,184.68,184.68,184.67,184.67
GBPJPY,20031031,103500,184.68,184.68,184.67,184.67
GBPJPY,20031031,103600,184.66,184.66,184.63,184.63
GBPJPY,20031031,103700,184.62,184.63,184.62,184.63
GBPJPY,20031031,103800,184.64,184.66,184.64,184.66
GBPJPY,20031031,103900,184.65,184.66,184.65,184.65
GBPJPY,20031031,104000,184.64,184.66,184.64,184.66
GBPJPY,20031031,104100,184.67,184.67,184.64,184.64
GBPJPY,20031031,104200,184.65,184.65,184.59,184.59
GBPJPY,20031031,104300,184.58,184.60,184.55,184.60
GBPJPY,20031031,104400,184.61,184.63,184.60,184.63
GBPJPY,20031031,104500,184.62,184.62,184.59,184.61
GBPJPY,20031031,104600,184.60,184.61,184.57,184.57
GBPJPY,20031031,104700,184.58,184.59,184.56,184.56
GBPJPY,20031031,104800,184.55,184.56,184.53,184.53
GBPJPY,20031031,104900,184.52,184.53,184.50,184.53
GBPJPY,20031031,105000,184.52,184.56,184.50,184.56
GBPJPY,20031031,105100,184.55,184.59,184.55,184.59
GBPJPY,20031031,105200,184.60,184.61,184.56,184.56
GBPJPY,20031031,105300,184.57,184.59,184.57,184.57
GBPJPY,20031031,105400,184.56,184.56,184.51,184.51
GBPJPY,20031031,105500,184.50,184.54,184.50,184.54
GBPJPY,20031031,105600,184.53,184.53,184.50,184.50
GBPJPY,20031031,105700,184.51,184.53,184.51,184.53
GBPJPY,20031031,105800,184.54,184.55,184.53,184.54
GBPJPY,20031031,105900,184.55,184.55,184.54,184.55
GBPJPY,20031031,110000,184.54,184.54,184.51,184.51
GBPJPY,20031031,110100,184.50,184.50,184.44,184.44
GBPJPY,20031031,110200,184.45,184.50,184.45,184.50
GBPJPY,20031031,110300,184.51,184.51,184.46,184.46
GBPJPY,20031031,110400,184.45,184.45,184.40,184.41
GBPJPY,20031031,110500,184.40,184.40,184.39,184.39
GBPJPY,20031031,110600,184.40,184.43,184.40,184.43
GBPJPY,20031031,110700,184.44,184.44,184.42,184.42
GBPJPY,20031031,110800,184.41,184.42,184.40,184.40
GBPJPY,20031031,110900,184.39,184.40,184.38,184.40
GBPJPY,20031031,111100,184.41,184.43,184.41,184.43
GBPJPY,20031031,111200,184.42,184.43,184.41,184.43
GBPJPY,20031031,111300,184.42,184.43,184.39,184.42
GBPJPY,20031031,111400,184.41,184.41,184.40,184.40
GBPJPY,20031031,111500,184.41,184.46,184.41,184.46
GBPJPY,20031031,111600,184.48,184.51,184.47,184.51
GBPJPY,20031031,111700,184.50,184.53,184.50,184.53
GBPJPY,20031031,111800,184.54,184.55,184.54,184.54
GBPJPY,20031031,111900,184.55,184.56,184.55,184.56
GBPJPY,20031031,112000,184.57,184.59,184.57,184.59
GBPJPY,20031031,112100,184.60,184.66,184.60,184.66
GBPJPY,20031031,112200,184.65,184.68,184.65,184.67
GBPJPY,20031031,112300,184.66,184.72,184.66,184.70
GBPJPY,20031031,112400,184.69,184.70,184.69,184.70
GBPJPY,20031031,112500,184.69,184.69,184.69,184.69
GBPJPY,20031031,112600,184.68,184.72,184.68,184.72
GBPJPY,20031031,112700,184.73,184.73,184.73,184.73
GBPJPY,20031031,112800,184.72,184.72,184.71,184.71
GBPJPY,20031031,112900,184.72,184.74,184.72,184.74
GBPJPY,20031031,113000,184.73,184.73,184.71,184.71
GBPJPY,20031031,113100,184.70,184.70,184.68,184.68
GBPJPY,20031031,113200,184.67,184.67,184.63,184.63
GBPJPY,20031031,113300,184.62,184.64,184.62,184.63
GBPJPY,20031031,113500,184.64,184.64,184.63,184.64
GBPJPY,20031031,113600,184.65,184.66,184.65,184.66
GBPJPY,20031031,113700,184.65,184.66,184.65,184.66
GBPJPY,20031031,113900,184.65,184.65,184.63,184.65
GBPJPY,20031031,114000,184.64,184.64,184.61,184.62
GBPJPY,20031031,114100,184.63,184.63,184.62,184.62
GBPJPY,20031031,114200,184.61,184.63,184.61,184.63
GBPJPY,20031031,114300,184.64,184.65,184.63,184.65
GBPJPY,20031031,114400,184.64,184.64,184.64,184.64
GBPJPY,20031031,114500,184.65,184.65,184.65,184.65
GBPJPY,20031031,114600,184.64,184.64,184.61,184.61
GBPJPY,20031031,114700,184.60,184.60,184.58,184.58
GBPJPY,20031031,114800,184.57,184.57,184.54,184.54
GBPJPY,20031031,114900,184.55,184.56,184.54,184.54
GBPJPY,20031031,115000,184.55,184.55,184.54,184.55
GBPJPY,20031031,115100,184.56,184.56,184.56,184.56
GBPJPY,20031031,115300,184.57,184.59,184.57,184.59
GBPJPY,20031031,115400,184.58,184.61,184.58,184.61
GBPJPY,20031031,115500,184.62,184.62,184.57,184.57
GBPJPY,20031031,115600,184.56,184.57,184.56,184.57
GBPJPY,20031031,115700,184.58,184.58,184.58,184.58
GBPJPY,20031031,115800,184.57,184.59,184.57,184.59
GBPJPY,20031031,115900,184.60,184.61,184.58,184.58
GBPJPY,20031031,120000,184.57,184.57,184.50,184.52
GBPJPY,20031031,120100,184.53,184.53,184.50,184.50
GBPJPY,20031031,120200,184.49,184.50,184.48,184.50
GBPJPY,20031031,120300,184.49,184.49,184.48,184.48
GBPJPY,20031031,120400,184.47,184.48,184.47,184.48
GBPJPY,20031031,120500,184.49,184.49,184.47,184.48
GBPJPY,20031031,120600,184.47,184.51,184.47,184.51
GBPJPY,20031031,120700,184.52,184.53,184.52,184.53
GBPJPY,20031031,120800,184.54,184.57,184.54,184.57
GBPJPY,20031031,120900,184.56,184.56,184.56,184.56
GBPJPY,20031031,121000,184.57,184.58,184.57,184.57
GBPJPY,20031031,121100,184.56,184.59,184.56,184.58
GBPJPY,20031031,121200,184.59,184.59,184.57,184.57
GBPJPY,20031031,121300,184.58,184.58,184.57,184.57
GBPJPY,20031031,121400,184.56,184.56,184.49,184.49
GBPJPY,20031031,121500,184.50,184.54,184.50,184.52
GBPJPY,20031031,121600,184.51,184.59,184.51,184.59
GBPJPY,20031031,121700,184.58,184.58,184.55,184.56
GBPJPY,20031031,121800,184.55,184.56,184.50,184.50
GBPJPY,20031031,121900,184.51,184.51,184.44,184.45
GBPJPY,20031031,122000,184.46,184.47,184.45,184.47
GBPJPY,20031031,122100,184.48,184.48,184.45,184.46
GBPJPY,20031031,122200,184.45,184.46,184.45,184.46
GBPJPY,20031031,122300,184.45,184.45,184.37,184.37
GBPJPY,20031031,122400,184.36,184.36,184.31,184.31
GBPJPY,20031031,122500,184.32,184.35,184.32,184.34
GBPJPY,20031031,122600,184.33,184.33,184.31,184.31
GBPJPY,20031031,122700,184.30,184.36,184.28,184.36
GBPJPY,20031031,122800,184.37,184.39,184.37,184.38
GBPJPY,20031031,122900,184.37,184.37,184.33,184.34
GBPJPY,20031031,123000,184.33,184.37,184.33,184.37
GBPJPY,20031031,123100,184.38,184.38,184.35,184.37
GBPJPY,20031031,123200,184.36,184.36,184.33,184.33
GBPJPY,20031031,123300,184.32,184.33,184.32,184.33
GBPJPY,20031031,123400,184.34,184.35,184.33,184.33
GBPJPY,20031031,123500,184.32,184.32,184.27,184.27
GBPJPY,20031031,123600,184.28,184.28,184.22,184.25
GBPJPY,20031031,123700,184.26,184.28,184.26,184.28
GBPJPY,20031031,123800,184.27,184.27,184.27,184.27
GBPJPY,20031031,123900,184.26,184.30,184.26,184.27
GBPJPY,20031031,124000,184.28,184.32,184.28,184.32
GBPJPY,20031031,124100,184.33,184.33,184.31,184.31
GBPJPY,20031031,124200,184.32,184.33,184.32,184.33
GBPJPY,20031031,124300,184.34,184.38,184.34,184.38
GBPJPY,20031031,124400,184.39,184.40,184.38,184.38
GBPJPY,20031031,124500,184.37,184.37,184.35,184.35
GBPJPY,20031031,124600,184.34,184.35,184.33,184.35
GBPJPY,20031031,124700,184.36,184.37,184.36,184.37
GBPJPY,20031031,124800,184.36,184.36,184.31,184.31
GBPJPY,20031031,124900,184.30,184.30,184.28,184.28
GBPJPY,20031031,125000,184.29,184.32,184.29,184.32
GBPJPY,20031031,125100,184.34,184.41,184.34,184.41
GBPJPY,20031031,125200,184.43,184.44,184.42,184.43
GBPJPY,20031031,125300,184.42,184.46,184.42,184.46
GBPJPY,20031031,125400,184.45,184.45,184.45,184.45
GBPJPY,20031031,125500,184.46,184.50,184.46,184.50
GBPJPY,20031031,125600,184.51,184.52,184.51,184.51
GBPJPY,20031031,125700,184.50,184.50,184.47,184.47
GBPJPY,20031031,125800,184.46,184.46,184.41,184.41
GBPJPY,20031031,125900,184.40,184.41,184.40,184.41
GBPJPY,20031031,130000,184.40,184.40,184.39,184.40
GBPJPY,20031031,130100,184.41,184.42,184.41,184.41
GBPJPY,20031031,130200,184.42,184.42,184.36,184.36
GBPJPY,20031031,130300,184.35,184.35,184.31,184.31
GBPJPY,20031031,130400,184.32,184.33,184.32,184.33
GBPJPY,20031031,130600,184.34,184.34,184.33,184.33
GBPJPY,20031031,130700,184.34,184.34,184.34,184.34
GBPJPY,20031031,130800,184.33,184.33,184.33,184.33
GBPJPY,20031031,130900,184.34,184.39,184.34,184.39
GBPJPY,20031031,131000,184.40,184.41,184.40,184.41
GBPJPY,20031031,131100,184.40,184.40,184.38,184.38
GBPJPY,20031031,131300,184.37,184.37,184.37,184.37
GBPJPY,20031031,131400,184.36,184.36,184.35,184.35
GBPJPY,20031031,131500,184.34,184.34,184.33,184.33
GBPJPY,20031031,131600,184.32,184.35,184.32,184.34
GBPJPY,20031031,131700,184.35,184.38,184.35,184.37
GBPJPY,20031031,131800,184.38,184.39,184.36,184.37
GBPJPY,20031031,131900,184.38,184.48,184.38,184.48
GBPJPY,20031031,132000,184.47,184.48,184.47,184.47
GBPJPY,20031031,132100,184.46,184.48,184.46,184.47
GBPJPY,20031031,132200,184.46,184.47,184.46,184.47
GBPJPY,20031031,132300,184.48,184.50,184.48,184.48
GBPJPY,20031031,132400,184.47,184.48,184.46,184.48
GBPJPY,20031031,132500,184.49,184.53,184.49,184.53
GBPJPY,20031031,132600,184.52,184.57,184.52,184.57
GBPJPY,20031031,132700,184.58,184.58,184.54,184.54
GBPJPY,20031031,132800,184.53,184.53,184.52,184.53
GBPJPY,20031031,132900,184.52,184.52,184.50,184.51
GBPJPY,20031031,133000,184.52,184.52,184.50,184.50
GBPJPY,20031031,133100,184.51,184.51,184.48,184.48
GBPJPY,20031031,133200,184.47,184.49,184.47,184.49
GBPJPY,20031031,133300,184.48,184.50,184.48,184.49
GBPJPY,20031031,133400,184.48,184.48,184.48,184.48
GBPJPY,20031031,133500,184.47,184.47,184.46,184.46
GBPJPY,20031031,133600,184.45,184.47,184.45,184.46
GBPJPY,20031031,133700,184.47,184.47,184.45,184.45
GBPJPY,20031031,133800,184.46,184.46,184.46,184.46
GBPJPY,20031031,133900,184.45,184.48,184.45,184.48
GBPJPY,20031031,134000,184.47,184.48,184.47,184.48
GBPJPY,20031031,134100,184.47,184.49,184.47,184.49
GBPJPY,20031031,134300,184.50,184.50,184.48,184.49
GBPJPY,20031031,134400,184.50,184.54,184.50,184.54
GBPJPY,20031031,134500,184.53,184.54,184.53,184.54
GBPJPY,20031031,134600,184.53,184.55,184.53,184.55
GBPJPY,20031031,134700,184.56,184.57,184.56,184.56
GBPJPY,20031031,134800,184.57,184.59,184.57,184.59
GBPJPY,20031031,134900,184.58,184.60,184.58,184.60
GBPJPY,20031031,135000,184.61,184.61,184.54,184.54
GBPJPY,20031031,135100,184.55,184.55,184.54,184.54
GBPJPY,20031031,135200,184.53,184.53,184.49,184.49
GBPJPY,20031031,135300,184.50,184.51,184.49,184.49
GBPJPY,20031031,135400,184.48,184.50,184.48,184.50
GBPJPY,20031031,135500,184.51,184.56,184.51,184.56
GBPJPY,20031031,135600,184.57,184.57,184.55,184.55
GBPJPY,20031031,135700,184.54,184.54,184.52,184.52
GBPJPY,20031031,135800,184.51,184.51,184.46,184.47
GBPJPY,20031031,135900,184.46,184.46,184.44,184.44
GBPJPY,20031031,140000,184.45,184.45,184.45,184.45
GBPJPY,20031031,140100,184.44,184.44,184.44,184.44
GBPJPY,20031031,140200,184.43,184.43,184.43,184.43
GBPJPY,20031031,140300,184.44,184.44,184.44,184.44
GBPJPY,20031031,140400,184.45,184.46,184.44,184.44
GBPJPY,20031031,140500,184.43,184.44,184.43,184.43
GBPJPY,20031031,140600,184.44,184.48,184.44,184.47
GBPJPY,20031031,140700,184.48,184.49,184.47,184.48
GBPJPY,20031031,140900,184.49,184.50,184.49,184.50
GBPJPY,20031031,141000,184.49,184.50,184.49,184.50
GBPJPY,20031031,141100,184.51,184.52,184.51,184.51
GBPJPY,20031031,141200,184.52,184.52,184.50,184.50
GBPJPY,20031031,141300,184.49,184.50,184.49,184.50
GBPJPY,20031031,141400,184.51,184.59,184.51,184.59
GBPJPY,20031031,141500,184.58,184.62,184.58,184.62
GBPJPY,20031031,141600,184.63,184.65,184.61,184.64
GBPJPY,20031031,141700,184.65,184.66,184.62,184.63
GBPJPY,20031031,141800,184.64,184.68,184.64,184.68
GBPJPY,20031031,141900,184.69,184.71,184.68,184.71
GBPJPY,20031031,142000,184.72,184.76,184.71,184.76
GBPJPY,20031031,142100,184.75,184.75,184.73,184.73
GBPJPY,20031031,142200,184.74,184.74,184.72,184.72
GBPJPY,20031031,142300,184.73,184.73,184.71,184.71
GBPJPY,20031031,142400,184.72,184.72,184.69,184.70
GBPJPY,20031031,142500,184.71,184.72,184.71,184.72
GBPJPY,20031031,142600,184.71,184.72,184.71,184.71
GBPJPY,20031031,142700,184.72,184.74,184.71,184.71
GBPJPY,20031031,142800,184.72,184.73,184.71,184.72
GBPJPY,20031031,142900,184.71,184.72,184.70,184.70
GBPJPY,20031031,143000,184.71,184.72,184.71,184.71
GBPJPY,20031031,143100,184.72,184.73,184.71,184.73
GBPJPY,20031031,143200,184.74,184.74,184.74,184.74
GBPJPY,20031031,143300,184.73,184.74,184.72,184.73
GBPJPY,20031031,143400,184.72,184.72,184.71,184.71
GBPJPY,20031031,143500,184.72,184.72,184.70,184.70
GBPJPY,20031031,143600,184.71,184.71,184.69,184.71
GBPJPY,20031031,143700,184.72,184.76,184.72,184.72
GBPJPY,20031031,143800,184.71,184.71,184.67,184.67
GBPJPY,20031031,143900,184.66,184.66,184.63,184.63
GBPJPY,20031031,144000,184.62,184.62,184.59,184.60
GBPJPY,20031031,144100,184.59,184.59,184.58,184.58
GBPJPY,20031031,144200,184.59,184.59,184.59,184.59
GBPJPY,20031031,144300,184.60,184.63,184.60,184.63
GBPJPY,20031031,144400,184.62,184.62,184.58,184.59
GBPJPY,20031031,144500,184.58,184.58,184.57,184.58
GBPJPY,20031031,144600,184.59,184.59,184.57,184.58
GBPJPY,20031031,144700,184.57,184.59,184.57,184.59
GBPJPY,20031031,144800,184.60,184.62,184.60,184.62
GBPJPY,20031031,144900,184.63,184.65,184.62,184.65
GBPJPY,20031031,145000,184.66,184.66,184.66,184.66
GBPJPY,20031031,145100,184.67,184.67,184.67,184.67
GBPJPY,20031031,145200,184.66,184.68,184.66,184.68
GBPJPY,20031031,145300,184.67,184.72,184.66,184.72
GBPJPY,20031031,145400,184.73,184.80,184.72,184.80
GBPJPY,20031031,145500,184.81,184.92,184.81,184.91
GBPJPY,20031031,145600,184.90,184.95,184.89,184.95
GBPJPY,20031031,145700,184.96,185.06,184.96,185.06
GBPJPY,20031031,145800,185.07,185.09,185.06,185.06
GBPJPY,20031031,145900,185.05,185.05,184.97,184.97
GBPJPY,20031031,150000,184.98,185.00,184.94,184.98
GBPJPY,20031031,150100,184.97,185.04,184.97,185.02
GBPJPY,20031031,150200,185.03,185.07,185.02,185.02
GBPJPY,20031031,150300,185.00,185.00,184.95,184.95
GBPJPY,20031031,150400,184.96,185.01,184.96,185.01
GBPJPY,20031031,150500,185.02,185.02,184.96,184.99
GBPJPY,20031031,150600,185.00,185.01,184.99,185.00
GBPJPY,20031031,150700,185.01,185.01,184.95,184.97
GBPJPY,20031031,150800,184.98,185.04,184.98,185.03
GBPJPY,20031031,150900,185.02,185.03,184.98,185.03
GBPJPY,20031031,151000,185.04,185.04,185.04,185.04
GBPJPY,20031031,151100,185.05,185.13,185.05,185.13
GBPJPY,20031031,151200,185.14,185.21,185.14,185.21
GBPJPY,20031031,151300,185.20,185.24,185.20,185.22
GBPJPY,20031031,151400,185.23,185.23,185.19,185.19
GBPJPY,20031031,151500,185.18,185.19,185.15,185.18
GBPJPY,20031031,151600,185.17,185.20,185.17,185.20
GBPJPY,20031031,151700,185.21,185.23,185.19,185.23
GBPJPY,20031031,151800,185.26,185.26,185.18,185.18
GBPJPY,20031031,151900,185.19,185.19,185.15,185.15
GBPJPY,20031031,152000,185.14,185.14,185.12,185.13
GBPJPY,20031031,152100,185.12,185.12,185.04,185.04
GBPJPY,20031031,152200,185.05,185.07,185.03,185.04
GBPJPY,20031031,152300,184.99,185.02,184.98,184.98
GBPJPY,20031031,152400,184.99,185.01,184.98,185.01
GBPJPY,20031031,152500,185.02,185.07,185.01,185.07
GBPJPY,20031031,152600,185.08,185.09,185.05,185.05
GBPJPY,20031031,152700,185.04,185.05,185.03,185.04
GBPJPY,20031031,152800,185.03,185.03,185.00,185.00
GBPJPY,20031031,152900,185.01,185.04,185.01,185.04
GBPJPY,20031031,153000,185.03,185.07,185.03,185.07
GBPJPY,20031031,153100,185.08,185.08,185.02,185.02
GBPJPY,20031031,153200,185.03,185.06,185.03,185.06
GBPJPY,20031031,153300,185.05,185.07,185.04,185.06
GBPJPY,20031031,153400,185.05,185.05,185.03,185.04
GBPJPY,20031031,153500,185.03,185.03,185.01,185.01
GBPJPY,20031031,153600,185.00,185.02,184.97,185.02
GBPJPY,20031031,153700,185.03,185.09,185.02,185.08
GBPJPY,20031031,153800,185.07,185.07,185.06,185.06
GBPJPY,20031031,153900,185.05,185.07,185.05,185.07
GBPJPY,20031031,154000,185.08,185.13,185.08,185.13
GBPJPY,20031031,154100,185.14,185.15,185.13,185.15
GBPJPY,20031031,154200,185.14,185.14,185.13,185.14
GBPJPY,20031031,154300,185.15,185.16,185.10,185.12
GBPJPY,20031031,154400,185.13,185.17,185.13,185.16
GBPJPY,20031031,154500,185.15,185.21,185.15,185.19
GBPJPY,20031031,154600,185.18,185.21,185.17,185.19
GBPJPY,20031031,154700,185.20,185.24,185.20,185.22
GBPJPY,20031031,154800,185.21,185.21,185.14,185.16
GBPJPY,20031031,154900,185.19,185.20,185.17,185.20
GBPJPY,20031031,155000,185.21,185.22,185.17,185.19
GBPJPY,20031031,155100,185.18,185.18,185.16,185.17
GBPJPY,20031031,155200,185.18,185.18,185.16,185.18
GBPJPY,20031031,155300,185.17,185.21,185.17,185.21
GBPJPY,20031031,155400,185.22,185.22,185.19,185.20
GBPJPY,20031031,155500,185.21,185.24,185.21,185.22
GBPJPY,20031031,155600,185.21,185.24,185.21,185.24
GBPJPY,20031031,155700,185.25,185.26,185.21,185.22
GBPJPY,20031031,155800,185.23,185.25,185.22,185.24
GBPJPY,20031031,155900,185.25,185.32,185.25,185.27
GBPJPY,20031031,160000,185.28,185.28,185.21,185.24
GBPJPY,20031031,160100,185.26,185.31,185.26,185.30
GBPJPY,20031031,160200,185.35,185.58,185.34,185.57
GBPJPY,20031031,160300,185.55,185.60,185.54,185.60
GBPJPY,20031031,160400,185.59,185.67,185.59,185.66
GBPJPY,20031031,160500,185.65,185.71,185.64,185.70
GBPJPY,20031031,160600,185.69,185.72,185.64,185.72
GBPJPY,20031031,160700,185.73,185.85,185.72,185.85
GBPJPY,20031031,160800,185.86,185.91,185.86,185.91
GBPJPY,20031031,160900,185.90,185.97,185.87,185.87
GBPJPY,20031031,161000,185.88,185.93,185.87,185.93
GBPJPY,20031031,161100,185.95,186.05,185.95,186.05
GBPJPY,20031031,161200,186.04,186.22,186.04,186.22
GBPJPY,20031031,161300,186.24,186.29,186.24,186.25
GBPJPY,20031031,161400,186.23,186.24,186.19,186.22
GBPJPY,20031031,161500,186.21,186.21,186.14,186.14
GBPJPY,20031031,161600,186.15,186.15,186.06,186.06
GBPJPY,20031031,161700,186.05,186.05,186.03,186.05
GBPJPY,20031031,161800,186.06,186.07,186.04,186.04
GBPJPY,20031031,161900,186.03,186.06,186.02,186.04
GBPJPY,20031031,162000,186.06,186.09,186.05,186.08
GBPJPY,20031031,162100,186.07,186.07,186.02,186.04
GBPJPY,20031031,162200,186.05,186.06,186.04,186.06
GBPJPY,20031031,162300,186.05,186.11,186.05,186.11
GBPJPY,20031031,162400,186.13,186.13,186.00,186.03
GBPJPY,20031031,162500,186.04,186.10,186.04,186.10
GBPJPY,20031031,162600,186.11,186.19,186.11,186.19
GBPJPY,20031031,162700,186.18,186.18,186.15,186.16
GBPJPY,20031031,162800,186.15,186.15,186.11,186.11
GBPJPY,20031031,162900,186.12,186.15,186.11,186.15
GBPJPY,20031031,163000,186.16,186.21,186.16,186.20
GBPJPY,20031031,163100,186.19,186.19,186.17,186.17
GBPJPY,20031031,163200,186.18,186.19,186.17,186.18
GBPJPY,20031031,163300,186.17,186.18,186.16,186.17
GBPJPY,20031031,163400,186.18,186.18,186.12,186.13
GBPJPY,20031031,163500,186.14,186.15,186.12,186.14
GBPJPY,20031031,163600,186.15,186.17,186.15,186.17
GBPJPY,20031031,163700,186.16,186.16,186.14,186.15
GBPJPY,20031031,163800,186.16,186.20,186.16,186.19
GBPJPY,20031031,163900,186.20,186.27,186.20,186.27
GBPJPY,20031031,164000,186.28,186.35,186.28,186.35
GBPJPY,20031031,164100,186.34,186.35,186.33,186.34
GBPJPY,20031031,164200,186.35,186.35,186.33,186.33
GBPJPY,20031031,164300,186.34,186.35,186.34,186.35
GBPJPY,20031031,164400,186.36,186.36,186.32,186.36
GBPJPY,20031031,164500,186.38,186.45,186.37,186.45
GBPJPY,20031031,164600,186.44,186.44,186.40,186.44
GBPJPY,20031031,164700,186.43,186.43,186.38,186.38
GBPJPY,20031031,164800,186.39,186.40,186.32,186.32
GBPJPY,20031031,164900,186.31,186.31,186.28,186.29
GBPJPY,20031031,165000,186.28,186.28,186.23,186.25
GBPJPY,20031031,165100,186.26,186.31,186.26,186.27
GBPJPY,20031031,165200,186.26,186.33,186.26,186.33
GBPJPY,20031031,165300,186.32,186.32,186.27,186.28
GBPJPY,20031031,165400,186.29,186.38,186.29,186.38
GBPJPY,20031031,165500,186.37,186.43,186.36,186.43
GBPJPY,20031031,165600,186.44,186.48,186.44,186.46
GBPJPY,20031031,165700,186.43,186.48,186.43,186.43
GBPJPY,20031031,165800,186.44,186.46,186.44,186.44
GBPJPY,20031031,165900,186.45,186.52,186.45,186.50
GBPJPY,20031031,170000,186.51,186.59,186.51,186.53
GBPJPY,20031031,170100,186.54,186.54,186.48,186.49
GBPJPY,20031031,170200,186.50,186.52,186.47,186.47
GBPJPY,20031031,170300,186.46,186.48,186.39,186.39
GBPJPY,20031031,170400,186.40,186.40,186.39,186.39
GBPJPY,20031031,170500,186.40,186.40,186.37,186.39
GBPJPY,20031031,170600,186.40,186.40,186.38,186.40
GBPJPY,20031031,170700,186.41,186.43,186.39,186.43
GBPJPY,20031031,170800,186.42,186.42,186.28,186.28
GBPJPY,20031031,170900,186.29,186.29,186.25,186.26
GBPJPY,20031031,171000,186.27,186.27,186.24,186.24
GBPJPY,20031031,171100,186.25,186.27,186.23,186.27
GBPJPY,20031031,171200,186.28,186.28,186.26,186.26
GBPJPY,20031031,171300,186.25,186.26,186.23,186.23
GBPJPY,20031031,171400,186.22,186.23,186.22,186.22
GBPJPY,20031031,171500,186.23,186.23,186.19,186.21
GBPJPY,20031031,171600,186.20,186.23,186.20,186.23
GBPJPY,20031031,171700,186.24,186.26,186.23,186.25
GBPJPY,20031031,171800,186.26,186.30,186.26,186.30
GBPJPY,20031031,171900,186.31,186.32,186.30,186.32
GBPJPY,20031031,172000,186.31,186.34,186.31,186.33
GBPJPY,20031031,172100,186.34,186.35,186.34,186.35
GBPJPY,20031031,172200,186.34,186.37,186.33,186.35
GBPJPY,20031031,172300,186.36,186.37,186.34,186.37
GBPJPY,20031031,172400,186.39,186.41,186.36,186.40
GBPJPY,20031031,172500,186.41,186.45,186.41,186.45
GBPJPY,20031031,172600,186.44,186.47,186.44,186.46
GBPJPY,20031031,172700,186.45,186.47,186.44,186.47
GBPJPY,20031031,172800,186.46,186.51,186.46,186.51
GBPJPY,20031031,172900,186.52,186.54,186.51,186.54
GBPJPY,20031031,173000,186.53,186.57,186.52,186.57
GBPJPY,20031031,173100,186.58,186.59,186.58,186.59
GBPJPY,20031031,173200,186.58,186.58,186.57,186.57
GBPJPY,20031031,173300,186.58,186.58,186.57,186.57
GBPJPY,20031031,173400,186.58,186.59,186.58,186.58
GBPJPY,20031031,173500,186.57,186.58,186.51,186.52
GBPJPY,20031031,173600,186.51,186.53,186.51,186.52
GBPJPY,20031031,173700,186.53,186.54,186.51,186.51
GBPJPY,20031031,173800,186.50,186.51,186.49,186.51
GBPJPY,20031031,173900,186.52,186.54,186.52,186.53
GBPJPY,20031031,174000,186.54,186.57,186.54,186.57
GBPJPY,20031031,174100,186.56,186.57,186.54,186.54
GBPJPY,20031031,174200,186.53,186.57,186.53,186.57
GBPJPY,20031031,174300,186.56,186.56,186.52,186.52
GBPJPY,20031031,174400,186.53,186.53,186.52,186.52
GBPJPY,20031031,174500,186.51,186.51,186.47,186.49
GBPJPY,20031031,174600,186.50,186.56,186.50,186.56
GBPJPY,20031031,174700,186.57,186.57,186.56,186.56
GBPJPY,20031031,174800,186.57,186.61,186.57,186.61
GBPJPY,20031031,174900,186.60,186.60,186.52,186.52
GBPJPY,20031031,175000,186.53,186.54,186.50,186.50
GBPJPY,20031031,175100,186.49,186.50,186.49,186.49
GBPJPY,20031031,175200,186.50,186.51,186.50,186.51
GBPJPY,20031031,175300,186.50,186.50,186.48,186.48
GBPJPY,20031031,175400,186.49,186.50,186.48,186.49
GBPJPY,20031031,175500,186.51,186.56,186.50,186.56
GBPJPY,20031031,175600,186.55,186.55,186.54,186.54
GBPJPY,20031031,175700,186.53,186.53,186.51,186.51
GBPJPY,20031031,175800,186.50,186.60,186.50,186.60
GBPJPY,20031031,175900,186.61,186.64,186.61,186.64
GBPJPY,20031031,180000,186.65,186.76,186.65,186.76
GBPJPY,20031031,180100,186.75,186.90,186.74,186.90
GBPJPY,20031031,180200,186.89,186.89,186.76,186.81
GBPJPY,20031031,180300,186.80,186.81,186.74,186.76
GBPJPY,20031031,180400,186.75,186.75,186.73,186.74
GBPJPY,20031031,180500,186.73,186.74,186.73,186.74
GBPJPY,20031031,180600,186.75,186.78,186.69,186.69
GBPJPY,20031031,180700,186.66,186.69,186.64,186.69
GBPJPY,20031031,180800,186.68,186.68,186.64,186.64
GBPJPY,20031031,180900,186.65,186.66,186.63,186.65
GBPJPY,20031031,181000,186.64,186.70,186.64,186.70
GBPJPY,20031031,181100,186.71,186.72,186.71,186.71
GBPJPY,20031031,181200,186.72,186.73,186.69,186.69
GBPJPY,20031031,181300,186.68,186.70,186.67,186.70
GBPJPY,20031031,181400,186.69,186.70,186.66,186.68
GBPJPY,20031031,181500,186.67,186.69,186.67,186.68
GBPJPY,20031031,181600,186.67,186.67,186.65,186.65
GBPJPY,20031031,181700,186.66,186.68,186.66,186.68
GBPJPY,20031031,181800,186.67,186.70,186.66,186.70
GBPJPY,20031031,181900,186.71,186.74,186.70,186.74
GBPJPY,20031031,182000,186.75,186.77,186.75,186.77
GBPJPY,20031031,182200,186.76,186.76,186.72,186.72
GBPJPY,20031031,182300,186.71,186.76,186.71,186.75
GBPJPY,20031031,182400,186.76,186.80,186.76,186.80
GBPJPY,20031031,182500,186.79,186.80,186.75,186.80
GBPJPY,20031031,182600,186.81,186.81,186.79,186.80
GBPJPY,20031031,182700,186.79,186.80,186.78,186.78
GBPJPY,20031031,182800,186.79,186.79,186.78,186.79
GBPJPY,20031031,182900,186.80,186.82,186.80,186.80
GBPJPY,20031031,183000,186.81,186.84,186.81,186.84
GBPJPY,20031031,183100,186.85,186.85,186.85,186.85
GBPJPY,20031031,183200,186.84,186.84,186.82,186.83
GBPJPY,20031031,183300,186.84,186.87,186.84,186.86
GBPJPY,20031031,183400,186.85,186.85,186.82,186.84
GBPJPY,20031031,183500,186.85,186.85,186.83,186.83
GBPJPY,20031031,183600,186.81,186.92,186.81,186.92
GBPJPY,20031031,183700,186.93,186.97,186.92,186.92
GBPJPY,20031031,183800,186.93,186.93,186.91,186.92
GBPJPY,20031031,183900,186.93,186.93,186.91,186.92
GBPJPY,20031031,184000,186.91,186.93,186.91,186.93
GBPJPY,20031031,184100,186.92,186.92,186.90,186.90
GBPJPY,20031031,184200,186.89,186.89,186.87,186.88
GBPJPY,20031031,184300,186.87,186.89,186.87,186.89
GBPJPY,20031031,184400,186.88,186.88,186.84,186.84
GBPJPY,20031031,184500,186.85,186.85,186.85,186.85
GBPJPY,20031031,184600,186.86,186.86,186.81,186.81
GBPJPY,20031031,184700,186.80,186.80,186.79,186.79
GBPJPY,20031031,184800,186.78,186.78,186.70,186.70
GBPJPY,20031031,184900,186.69,186.73,186.69,186.71
GBPJPY,20031031,185000,186.70,186.70,186.68,186.68
GBPJPY,20031031,185100,186.67,186.68,186.66,186.68
GBPJPY,20031031,185200,186.69,186.69,186.67,186.67
GBPJPY,20031031,185300,186.66,186.66,186.59,186.59
GBPJPY,20031031,185400,186.58,186.58,186.58,186.58
GBPJPY,20031031,185500,186.59,186.59,186.58,186.58
GBPJPY,20031031,185600,186.57,186.57,186.57,186.57
GBPJPY,20031031,185700,186.56,186.57,186.54,186.54
GBPJPY,20031031,185800,186.53,186.53,186.51,186.51
GBPJPY,20031031,185900,186.50,186.50,186.50,186.50
GBPJPY,20031031,190000,186.51,186.52,186.49,186.49
GBPJPY,20031031,190100,186.50,186.51,186.47,186.47
GBPJPY,20031031,190200,186.46,186.46,186.43,186.43
GBPJPY,20031031,190300,186.42,186.47,186.42,186.47
GBPJPY,20031031,190400,186.46,186.46,186.42,186.42
GBPJPY,20031031,190500,186.41,186.41,186.39,186.40
GBPJPY,20031031,190600,186.39,186.39,186.35,186.35
GBPJPY,20031031,190700,186.34,186.35,186.33,186.33
GBPJPY,20031031,190800,186.32,186.32,186.29,186.29
GBPJPY,20031031,190900,186.30,186.31,186.30,186.31
GBPJPY,20031031,191000,186.30,186.30,186.27,186.27
GBPJPY,20031031,191100,186.26,186.26,186.24,186.24
GBPJPY,20031031,191200,186.25,186.27,186.25,186.26
GBPJPY,20031031,191300,186.25,186.25,186.25,186.25
GBPJPY,20031031,191400,186.24,186.24,186.24,186.24
GBPJPY,20031031,191500,186.23,186.25,186.22,186.25
GBPJPY,20031031,191600,186.26,186.27,186.26,186.27
GBPJPY,20031031,191700,186.28,186.31,186.28,186.31
GBPJPY,20031031,191800,186.32,186.32,186.30,186.30
GBPJPY,20031031,191900,186.29,186.29,186.28,186.28
GBPJPY,20031031,192000,186.29,186.30,186.29,186.30
GBPJPY,20031031,192300,186.31,186.31,186.30,186.30
GBPJPY,20031031,192400,186.29,186.29,186.26,186.26
GBPJPY,20031031,192500,186.25,186.25,186.24,186.24
GBPJPY,20031031,192600,186.25,186.29,186.25,186.29
GBPJPY,20031031,192700,186.30,186.31,186.30,186.31
GBPJPY,20031031,192800,186.30,186.33,186.29,186.33
GBPJPY,20031031,192900,186.34,186.39,186.34,186.39
GBPJPY,20031031,193000,186.38,186.40,186.38,186.40
GBPJPY,20031031,193100,186.41,186.43,186.41,186.43
GBPJPY,20031031,193200,186.44,186.44,186.43,186.43
GBPJPY,20031031,193300,186.42,186.42,186.42,186.42
GBPJPY,20031031,193400,186.43,186.43,186.42,186.42
GBPJPY,20031031,193500,186.41,186.41,186.39,186.39
GBPJPY,20031031,193700,186.38,186.38,186.29,186.30
GBPJPY,20031031,193800,186.33,186.34,186.33,186.34
GBPJPY,20031031,193900,186.33,186.33,186.33,186.33
GBPJPY,20031031,194000,186.34,186.34,186.33,186.33
GBPJPY,20031031,194100,186.32,186.32,186.32,186.32
GBPJPY,20031031,194300,186.31,186.34,186.31,186.34
GBPJPY,20031031,194400,186.33,186.33,186.32,186.32
GBPJPY,20031031,194500,186.33,186.35,186.33,186.34
GBPJPY,20031031,194600,186.33,186.33,186.31,186.32
GBPJPY,20031031,194700,186.33,186.33,186.33,186.33
GBPJPY,20031031,194800,186.36,186.40,186.36,186.40
GBPJPY,20031031,194900,186.39,186.39,186.38,186.39
GBPJPY,20031031,195000,186.40,186.43,186.40,186.40
GBPJPY,20031031,195100,186.39,186.39,186.39,186.39
GBPJPY,20031031,195200,186.38,186.38,186.38,186.38
GBPJPY,20031031,195300,186.37,186.37,186.35,186.36
GBPJPY,20031031,195400,186.37,186.38,186.37,186.38
GBPJPY,20031031,195500,186.39,186.39,186.38,186.38
GBPJPY,20031031,195600,186.37,186.37,186.36,186.36
GBPJPY,20031031,195700,186.35,186.35,186.35,186.35
GBPJPY,20031031,195800,186.34,186.35,186.34,186.35
GBPJPY,20031031,195900,186.34,186.34,186.34,186.34
GBPJPY,20031031,200100,186.33,186.35,186.33,186.35
GBPJPY,20031031,200200,186.34,186.36,186.34,186.36
GBPJPY,20031031,200300,186.35,186.36,186.34,186.36
GBPJPY,20031031,200400,186.35,186.35,186.35,186.35
GBPJPY,20031031,200600,186.34,186.34,186.34,186.34
GBPJPY,20031031,200700,186.35,186.35,186.35,186.35
GBPJPY,20031031,200800,186.34,186.34,186.33,186.33
GBPJPY,20031031,201100,186.32,186.32,186.32,186.32
GBPJPY,20031031,201200,186.33,186.33,186.33,186.33
GBPJPY,20031031,201300,186.34,186.34,186.32,186.32
GBPJPY,20031031,201400,186.31,186.31,186.28,186.28
GBPJPY,20031031,201500,186.29,186.30,186.29,186.30
GBPJPY,20031031,201600,186.31,186.31,186.30,186.30
GBPJPY,20031031,201700,186.31,186.31,186.31,186.31
GBPJPY,20031031,201800,186.30,186.30,186.29,186.30
GBPJPY,20031031,202000,186.31,186.35,186.31,186.35
GBPJPY,20031031,202100,186.34,186.41,186.34,186.38
GBPJPY,20031031,202200,186.37,186.38,186.36,186.38
GBPJPY,20031031,202300,186.39,186.39,186.39,186.39
GBPJPY,20031031,202400,186.40,186.43,186.40,186.43
GBPJPY,20031031,202500,186.42,186.43,186.42,186.43
GBPJPY,20031031,202600,186.44,186.44,186.42,186.44
GBPJPY,20031031,202700,186.45,186.45,186.44,186.45
GBPJPY,20031031,202800,186.46,186.46,186.46,186.46
GBPJPY,20031031,202900,186.47,186.47,186.46,186.46
GBPJPY,20031031,203000,186.45,186.45,186.44,186.44
GBPJPY,20031031,203100,186.45,186.45,186.44,186.45
GBPJPY,20031031,203200,186.46,186.46,186.41,186.41
GBPJPY,20031031,203300,186.40,186.45,186.40,186.44
GBPJPY,20031031,203400,186.45,186.45,186.43,186.43
GBPJPY,20031031,203500,186.42,186.42,186.42,186.42
GBPJPY,20031031,203600,186.41,186.41,186.41,186.41
GBPJPY,20031031,203700,186.40,186.40,186.38,186.38
GBPJPY,20031031,203800,186.39,186.39,186.38,186.38
GBPJPY,20031031,203900,186.39,186.39,186.39,186.39
GBPJPY,20031031,204000,186.38,186.38,186.34,186.34
GBPJPY,20031031,204100,186.35,186.35,186.32,186.32
GBPJPY,20031031,204200,186.31,186.31,186.30,186.30
GBPJPY,20031031,204300,186.31,186.31,186.25,186.25
GBPJPY,20031031,204400,186.24,186.27,186.24,186.27
GBPJPY,20031031,204500,186.28,186.31,186.28,186.29
GBPJPY,20031031,204600,186.28,186.28,186.27,186.28
GBPJPY,20031031,204700,186.27,186.31,186.26,186.31
GBPJPY,20031031,204800,186.32,186.36,186.32,186.36
GBPJPY,20031031,204900,186.35,186.35,186.35,186.35
GBPJPY,20031031,205000,186.36,186.42,186.36,186.42
GBPJPY,20031031,205100,186.43,186.45,186.43,186.44
GBPJPY,20031031,205200,186.43,186.45,186.43,186.44
GBPJPY,20031031,205300,186.43,186.43,186.39,186.41
GBPJPY,20031031,205400,186.42,186.42,186.38,186.40
GBPJPY,20031031,205500,186.39,186.39,186.38,186.39
GBPJPY,20031031,205600,186.40,186.46,186.40,186.45
GBPJPY,20031031,205700,186.46,186.47,186.43,186.43
GBPJPY,20031031,205800,186.42,186.45,186.41,186.45
GBPJPY,20031031,205900,186.46,186.46,186.45,186.45
GBPJPY,20031031,210000,186.44,186.47,186.42,186.45
GBPJPY,20031031,210100,186.44,186.44,186.41,186.41
GBPJPY,20031031,210200,186.40,186.40,186.40,186.40
GBPJPY,20031031,210300,186.39,186.40,186.39,186.40
GBPJPY,20031031,210400,186.41,186.42,186.40,186.40
GBPJPY,20031031,210500,186.39,186.39,186.37,186.38
GBPJPY,20031031,210600,186.37,186.37,186.36,186.36
GBPJPY,20031031,210700,186.35,186.35,186.35,186.35
GBPJPY,20031031,210800,186.34,186.34,186.31,186.31
GBPJPY,20031031,211200,186.30,186.30,186.30,186.30
GBPJPY,20031031,211300,186.31,186.32,186.31,186.32
GBPJPY,20031031,211400,186.33,186.35,186.33,186.34
GBPJPY,20031031,211500,186.33,186.34,186.33,186.33
GBPJPY,20031031,211600,186.34,186.34,186.34,186.34
GBPJPY,20031031,211700,186.33,186.33,186.32,186.32
GBPJPY,20031031,211800,186.33,186.33,186.33,186.33
GBPJPY,20031031,211900,186.32,186.32,186.32,186.32
GBPJPY,20031031,212000,186.31,186.32,186.31,186.32
GBPJPY,20031031,212200,186.33,186.33,186.32,186.32
GBPJPY,20031031,212500,186.31,186.31,186.31,186.31
GBPJPY,20031031,212700,186.32,186.32,186.29,186.31
GBPJPY,20031031,212900,186.30,186.30,186.27,186.27
GBPJPY,20031031,213000,186.26,186.26,186.25,186.25
GBPJPY,20031031,213100,186.24,186.24,186.24,186.24
GBPJPY,20031031,213200,186.23,186.24,186.23,186.24
GBPJPY,20031031,213300,186.23,186.23,186.19,186.19
GBPJPY,20031031,213400,186.20,186.20,186.17,186.17
GBPJPY,20031031,213500,186.18,186.19,186.18,186.18
GBPJPY,20031031,213600,186.17,186.17,186.17,186.17
GBPJPY,20031031,213700,186.18,186.18,186.18,186.18
GBPJPY,20031031,213800,186.19,186.20,186.19,186.20
GBPJPY,20031031,213900,186.21,186.21,186.20,186.20
GBPJPY,20031031,214000,186.19,186.19,186.18,186.18
GBPJPY,20031031,214200,186.17,186.22,186.17,186.22
GBPJPY,20031031,214300,186.21,186.21,186.21,186.21
GBPJPY,20031031,214500,186.22,186.22,186.22,186.22
GBPJPY,20031031,214600,186.23,186.25,186.23,186.25
GBPJPY,20031031,214700,186.24,186.24,186.24,186.24
GBPJPY,20031031,214800,186.23,186.25,186.23,186.25
GBPJPY,20031031,214900,186.26,186.29,186.26,186.29
GBPJPY,20031031,215000,186.30,186.31,186.30,186.31
GBPJPY,20031031,215100,186.30,186.31,186.29,186.29
GBPJPY,20031031,215200,186.30,186.30,186.28,186.28
GBPJPY,20031031,215300,186.27,186.27,186.26,186.26
GBPJPY,20031031,215400,186.27,186.28,186.26,186.27
GBPJPY,20031031,215500,186.28,186.29,186.26,186.26
GBPJPY,20031031,215600,186.25,186.25,186.24,186.24
GBPJPY,20031031,215700,186.23,186.23,186.23,186.23
GBPJPY,20031031,215900,186.24,186.24,186.23,186.23
CHFJPY,20031031,000200,81.56,81.57,81.56,81.56
CHFJPY,20031031,000300,81.57,81.57,81.55,81.56
CHFJPY,20031031,000400,81.55,81.55,81.55,81.55
CHFJPY,20031031,000500,81.56,81.56,81.55,81.55
CHFJPY,20031031,000600,81.56,81.56,81.54,81.54
CHFJPY,20031031,000700,81.55,81.55,81.55,81.55
CHFJPY,20031031,000800,81.56,81.56,81.55,81.55
CHFJPY,20031031,000900,81.56,81.57,81.56,81.57
CHFJPY,20031031,001000,81.56,81.56,81.56,81.56
CHFJPY,20031031,001100,81.55,81.55,81.53,81.54
CHFJPY,20031031,001200,81.53,81.54,81.53,81.54
CHFJPY,20031031,001400,81.55,81.55,81.54,81.55
CHFJPY,20031031,001500,81.54,81.54,81.54,81.54
CHFJPY,20031031,001800,81.55,81.55,81.55,81.55
CHFJPY,20031031,002000,81.54,81.54,81.54,81.54
CHFJPY,20031031,002100,81.53,81.54,81.53,81.54
CHFJPY,20031031,002400,81.55,81.55,81.53,81.53
CHFJPY,20031031,002500,81.52,81.52,81.52,81.52
CHFJPY,20031031,002700,81.53,81.53,81.53,81.53
CHFJPY,20031031,002800,81.54,81.54,81.54,81.54
CHFJPY,20031031,002900,81.53,81.54,81.53,81.54
CHFJPY,20031031,003000,81.53,81.54,81.53,81.53
CHFJPY,20031031,003200,81.54,81.55,81.54,81.55
CHFJPY,20031031,003300,81.54,81.54,81.54,81.54
CHFJPY,20031031,003400,81.53,81.54,81.53,81.54
CHFJPY,20031031,003500,81.55,81.55,81.55,81.55
CHFJPY,20031031,003600,81.54,81.54,81.54,81.54
CHFJPY,20031031,003700,81.53,81.54,81.53,81.54
CHFJPY,20031031,004100,81.53,81.54,81.53,81.54
CHFJPY,20031031,004300,81.55,81.55,81.54,81.54
CHFJPY,20031031,004500,81.55,81.55,81.55,81.55
CHFJPY,20031031,004600,81.56,81.56,81.55,81.55
CHFJPY,20031031,004800,81.54,81.54,81.50,81.50
CHFJPY,20031031,004900,81.51,81.51,81.51,81.51
CHFJPY,20031031,005000,81.50,81.51,81.50,81.51
CHFJPY,20031031,005100,81.52,81.52,81.52,81.52
CHFJPY,20031031,005200,81.51,81.51,81.51,81.51
CHFJPY,20031031,005500,81.50,81.50,81.50,81.50
CHFJPY,20031031,005900,81.51,81.51,81.49,81.49
CHFJPY,20031031,010000,81.48,81.48,81.47,81.47
CHFJPY,20031031,010100,81.48,81.50,81.48,81.49
CHFJPY,20031031,010300,81.50,81.50,81.50,81.50
CHFJPY,20031031,010400,81.51,81.52,81.51,81.51
CHFJPY,20031031,010500,81.50,81.50,81.50,81.50
CHFJPY,20031031,010700,81.49,81.49,81.49,81.49
CHFJPY,20031031,010800,81.50,81.50,81.50,81.50
CHFJPY,20031031,011300,81.51,81.51,81.50,81.50
CHFJPY,20031031,011500,81.51,81.51,81.51,81.51
CHFJPY,20031031,011800,81.50,81.50,81.50,81.50
CHFJPY,20031031,012000,81.51,81.52,81.51,81.52
CHFJPY,20031031,012100,81.51,81.52,81.51,81.51
CHFJPY,20031031,012500,81.50,81.50,81.49,81.50
CHFJPY,20031031,012800,81.49,81.50,81.49,81.50
CHFJPY,20031031,012900,81.49,81.50,81.49,81.50
CHFJPY,20031031,013100,81.51,81.51,81.50,81.50
CHFJPY,20031031,013200,81.51,81.51,81.48,81.48
CHFJPY,20031031,013300,81.47,81.49,81.47,81.49
CHFJPY,20031031,013400,81.48,81.48,81.48,81.48
CHFJPY,20031031,013500,81.49,81.49,81.48,81.49
CHFJPY,20031031,013600,81.50,81.51,81.50,81.50
CHFJPY,20031031,013700,81.49,81.50,81.49,81.50
CHFJPY,20031031,013800,81.51,81.52,81.51,81.52
CHFJPY,20031031,014000,81.53,81.57,81.53,81.56
CHFJPY,20031031,014100,81.57,81.57,81.56,81.56
CHFJPY,20031031,014200,81.57,81.60,81.57,81.60
CHFJPY,20031031,014300,81.59,81.60,81.57,81.58
CHFJPY,20031031,014500,81.59,81.59,81.58,81.58
CHFJPY,20031031,014600,81.59,81.59,81.59,81.59
CHFJPY,20031031,014700,81.58,81.60,81.58,81.59
CHFJPY,20031031,014800,81.60,81.60,81.60,81.60
CHFJPY,20031031,014900,81.59,81.59,81.59,81.59
CHFJPY,20031031,015200,81.58,81.58,81.58,81.58
CHFJPY,20031031,015300,81.59,81.59,81.56,81.56
CHFJPY,20031031,015400,81.57,81.57,81.55,81.55
CHFJPY,20031031,015500,81.54,81.55,81.53,81.54
CHFJPY,20031031,015600,81.53,81.53,81.52,81.53
CHFJPY,20031031,015700,81.52,81.55,81.52,81.55
CHFJPY,20031031,015800,81.54,81.55,81.54,81.55
CHFJPY,20031031,015900,81.54,81.54,81.53,81.54
CHFJPY,20031031,020000,81.55,81.55,81.54,81.54
CHFJPY,20031031,020100,81.53,81.54,81.53,81.53
CHFJPY,20031031,020200,81.54,81.55,81.54,81.55
CHFJPY,20031031,020300,81.54,81.54,81.53,81.53
CHFJPY,20031031,020500,81.54,81.54,81.53,81.53
CHFJPY,20031031,020800,81.54,81.54,81.54,81.54
CHFJPY,20031031,020900,81.55,81.57,81.54,81.55
CHFJPY,20031031,021000,81.54,81.54,81.54,81.54
CHFJPY,20031031,021100,81.55,81.55,81.54,81.54
CHFJPY,20031031,021200,81.53,81.54,81.53,81.54
CHFJPY,20031031,021400,81.55,81.56,81.55,81.55
CHFJPY,20031031,021500,81.56,81.56,81.55,81.55
CHFJPY,20031031,021600,81.56,81.56,81.55,81.56
CHFJPY,20031031,021700,81.57,81.58,81.57,81.58
CHFJPY,20031031,021800,81.57,81.58,81.57,81.58
CHFJPY,20031031,021900,81.59,81.59,81.59,81.59
CHFJPY,20031031,022000,81.58,81.59,81.58,81.59
CHFJPY,20031031,022100,81.58,81.58,81.58,81.58
CHFJPY,20031031,022200,81.59,81.60,81.59,81.60
CHFJPY,20031031,022300,81.59,81.59,81.59,81.59
CHFJPY,20031031,022400,81.58,81.58,81.58,81.58
CHFJPY,20031031,022500,81.57,81.58,81.57,81.57
CHFJPY,20031031,022800,81.58,81.58,81.56,81.56
CHFJPY,20031031,022900,81.57,81.57,81.56,81.56
CHFJPY,20031031,023100,81.57,81.57,81.56,81.56
CHFJPY,20031031,023200,81.55,81.55,81.55,81.55
CHFJPY,20031031,023300,81.54,81.55,81.54,81.55
CHFJPY,20031031,023400,81.54,81.54,81.54,81.54
CHFJPY,20031031,023600,81.55,81.55,81.54,81.55
CHFJPY,20031031,023700,81.56,81.57,81.56,81.57
CHFJPY,20031031,024200,81.57,81.57,81.56,81.56
CHFJPY,20031031,024300,81.57,81.57,81.57,81.57
CHFJPY,20031031,024400,81.56,81.57,81.56,81.57
CHFJPY,20031031,024500,81.56,81.57,81.56,81.57
CHFJPY,20031031,024700,81.56,81.56,81.56,81.56
CHFJPY,20031031,024900,81.57,81.57,81.57,81.57
CHFJPY,20031031,025000,81.56,81.57,81.56,81.56
CHFJPY,20031031,025200,81.57,81.57,81.57,81.57
CHFJPY,20031031,025300,81.56,81.57,81.56,81.57
CHFJPY,20031031,025700,81.58,81.58,81.58,81.58
CHFJPY,20031031,025800,81.57,81.58,81.57,81.57
CHFJPY,20031031,025900,81.56,81.56,81.56,81.56
CHFJPY,20031031,030000,81.55,81.56,81.55,81.56
CHFJPY,20031031,030100,81.55,81.56,81.55,81.56
CHFJPY,20031031,030300,81.57,81.58,81.56,81.58
CHFJPY,20031031,030400,81.59,81.59,81.59,81.59
CHFJPY,20031031,030500,81.58,81.58,81.58,81.58
CHFJPY,20031031,030600,81.57,81.57,81.56,81.56
CHFJPY,20031031,030700,81.57,81.58,81.57,81.58
CHFJPY,20031031,030800,81.57,81.57,81.57,81.57
CHFJPY,20031031,030900,81.58,81.58,81.58,81.58
CHFJPY,20031031,031000,81.59,81.59,81.57,81.58
CHFJPY,20031031,031100,81.57,81.58,81.57,81.58
CHFJPY,20031031,031200,81.59,81.59,81.58,81.58
CHFJPY,20031031,031300,81.57,81.57,81.56,81.56
CHFJPY,20031031,031500,81.57,81.57,81.56,81.57
CHFJPY,20031031,031600,81.56,81.56,81.56,81.56
CHFJPY,20031031,031700,81.57,81.57,81.57,81.57
CHFJPY,20031031,031800,81.58,81.58,81.57,81.58
CHFJPY,20031031,031900,81.57,81.57,81.57,81.57
CHFJPY,20031031,032000,81.58,81.59,81.58,81.58
CHFJPY,20031031,032100,81.57,81.57,81.57,81.57
CHFJPY,20031031,032200,81.56,81.56,81.56,81.56
CHFJPY,20031031,032400,81.55,81.55,81.55,81.55
CHFJPY,20031031,032600,81.56,81.56,81.55,81.56
CHFJPY,20031031,032700,81.57,81.57,81.57,81.57
CHFJPY,20031031,032800,81.58,81.58,81.57,81.57
CHFJPY,20031031,032900,81.58,81.59,81.57,81.59
CHFJPY,20031031,033000,81.58,81.58,81.58,81.58
CHFJPY,20031031,033100,81.57,81.57,81.57,81.57
CHFJPY,20031031,033500,81.58,81.58,81.57,81.57
CHFJPY,20031031,033600,81.58,81.58,81.58,81.58
CHFJPY,20031031,033700,81.59,81.60,81.59,81.60
CHFJPY,20031031,033800,81.59,81.59,81.58,81.58
CHFJPY,20031031,033900,81.59,81.59,81.58,81.58
CHFJPY,20031031,034000,81.57,81.58,81.57,81.57
CHFJPY,20031031,034100,81.58,81.58,81.58,81.58
CHFJPY,20031031,034200,81.57,81.57,81.57,81.57
CHFJPY,20031031,034400,81.56,81.56,81.55,81.56
CHFJPY,20031031,034500,81.55,81.56,81.55,81.56
CHFJPY,20031031,034600,81.55,81.56,81.55,81.55
CHFJPY,20031031,035000,81.56,81.56,81.56,81.56
CHFJPY,20031031,035100,81.57,81.57,81.56,81.56
CHFJPY,20031031,035200,81.57,81.58,81.57,81.58
CHFJPY,20031031,035300,81.59,81.59,81.59,81.59
CHFJPY,20031031,035400,81.58,81.58,81.58,81.58
CHFJPY,20031031,035500,81.57,81.58,81.57,81.58
CHFJPY,20031031,035600,81.59,81.59,81.59,81.59
CHFJPY,20031031,035700,81.58,81.58,81.58,81.58
CHFJPY,20031031,040000,81.59,81.59,81.59,81.59
CHFJPY,20031031,040500,81.59,81.59,81.59,81.59
CHFJPY,20031031,040800,81.58,81.58,81.58,81.58
CHFJPY,20031031,040900,81.59,81.59,81.58,81.58
CHFJPY,20031031,041000,81.59,81.59,81.59,81.59
CHFJPY,20031031,041200,81.58,81.58,81.58,81.58
CHFJPY,20031031,041300,81.59,81.59,81.58,81.58
CHFJPY,20031031,041400,81.59,81.59,81.59,81.59
CHFJPY,20031031,041700,81.60,81.60,81.59,81.59
CHFJPY,20031031,041800,81.60,81.60,81.59,81.60
CHFJPY,20031031,042000,81.59,81.59,81.59,81.59
CHFJPY,20031031,042100,81.60,81.60,81.59,81.60
CHFJPY,20031031,042300,81.61,81.61,81.61,81.61
CHFJPY,20031031,042400,81.60,81.61,81.60,81.60
CHFJPY,20031031,042500,81.59,81.60,81.59,81.60
CHFJPY,20031031,042600,81.59,81.59,81.59,81.59
CHFJPY,20031031,042700,81.60,81.60,81.60,81.60
CHFJPY,20031031,043200,81.60,81.60,81.60,81.60
CHFJPY,20031031,043700,81.60,81.60,81.60,81.60
CHFJPY,20031031,043800,81.61,81.61,81.60,81.60
CHFJPY,20031031,044100,81.61,81.61,81.60,81.60
CHFJPY,20031031,044200,81.61,81.61,81.61,81.61
CHFJPY,20031031,044300,81.62,81.63,81.62,81.63
CHFJPY,20031031,044400,81.62,81.63,81.62,81.62
CHFJPY,20031031,044600,81.63,81.63,81.62,81.62
CHFJPY,20031031,044700,81.63,81.63,81.63,81.63
CHFJPY,20031031,044800,81.64,81.64,81.64,81.64
CHFJPY,20031031,045100,81.65,81.65,81.64,81.64
CHFJPY,20031031,045200,81.65,81.65,81.65,81.65
CHFJPY,20031031,045300,81.66,81.67,81.66,81.66
CHFJPY,20031031,045400,81.65,81.66,81.65,81.65
CHFJPY,20031031,045500,81.66,81.66,81.66,81.66
CHFJPY,20031031,045600,81.67,81.68,81.67,81.68
CHFJPY,20031031,045900,81.69,81.69,81.69,81.69
CHFJPY,20031031,050000,81.68,81.68,81.67,81.68
CHFJPY,20031031,050200,81.69,81.69,81.69,81.69
CHFJPY,20031031,050300,81.68,81.69,81.68,81.69
CHFJPY,20031031,050500,81.70,81.71,81.70,81.71
CHFJPY,20031031,050600,81.70,81.70,81.70,81.70
CHFJPY,20031031,050900,81.69,81.69,81.68,81.68
CHFJPY,20031031,051100,81.69,81.69,81.67,81.67
CHFJPY,20031031,051200,81.68,81.68,81.67,81.67
CHFJPY,20031031,051300,81.68,81.68,81.68,81.68
CHFJPY,20031031,051400,81.69,81.69,81.68,81.69
CHFJPY,20031031,051500,81.70,81.71,81.70,81.71
CHFJPY,20031031,051600,81.70,81.70,81.70,81.70
CHFJPY,20031031,051700,81.69,81.69,81.68,81.68
CHFJPY,20031031,051900,81.69,81.69,81.69,81.69
CHFJPY,20031031,052000,81.70,81.70,81.70,81.70
CHFJPY,20031031,052100,81.71,81.71,81.71,81.71
CHFJPY,20031031,052200,81.70,81.70,81.70,81.70
CHFJPY,20031031,052300,81.69,81.70,81.69,81.70
CHFJPY,20031031,052400,81.69,81.70,81.69,81.70
CHFJPY,20031031,052500,81.69,81.69,81.69,81.69
CHFJPY,20031031,052600,81.70,81.71,81.70,81.71
CHFJPY,20031031,052700,81.72,81.72,81.69,81.69
CHFJPY,20031031,052800,81.68,81.68,81.68,81.68
CHFJPY,20031031,052900,81.69,81.70,81.69,81.69
CHFJPY,20031031,053000,81.68,81.68,81.67,81.67
CHFJPY,20031031,053200,81.68,81.70,81.68,81.70
CHFJPY,20031031,053300,81.71,81.72,81.70,81.72
CHFJPY,20031031,053500,81.73,81.75,81.73,81.75
CHFJPY,20031031,053900,81.74,81.74,81.73,81.73
CHFJPY,20031031,054000,81.74,81.75,81.74,81.75
CHFJPY,20031031,054100,81.76,81.76,81.75,81.75
CHFJPY,20031031,054200,81.76,81.76,81.74,81.74
CHFJPY,20031031,054300,81.75,81.76,81.74,81.76
CHFJPY,20031031,054400,81.75,81.75,81.73,81.73
CHFJPY,20031031,054500,81.74,81.75,81.74,81.75
CHFJPY,20031031,054600,81.76,81.76,81.75,81.76
CHFJPY,20031031,054700,81.77,81.77,81.77,81.77
CHFJPY,20031031,054800,81.76,81.76,81.76,81.76
CHFJPY,20031031,054900,81.75,81.75,81.75,81.75
CHFJPY,20031031,055000,81.76,81.76,81.76,81.76
CHFJPY,20031031,055100,81.75,81.75,81.75,81.75
CHFJPY,20031031,055200,81.74,81.74,81.74,81.74
CHFJPY,20031031,055300,81.75,81.76,81.75,81.76
CHFJPY,20031031,055400,81.75,81.76,81.75,81.76
CHFJPY,20031031,055800,81.75,81.76,81.75,81.76
CHFJPY,20031031,055900,81.75,81.77,81.75,81.77
CHFJPY,20031031,060000,81.76,81.76,81.75,81.76
CHFJPY,20031031,060300,81.75,81.75,81.75,81.75
CHFJPY,20031031,060600,81.76,81.76,81.75,81.75
CHFJPY,20031031,060700,81.74,81.74,81.74,81.74
CHFJPY,20031031,060800,81.73,81.75,81.73,81.75
CHFJPY,20031031,060900,81.74,81.75,81.74,81.75
CHFJPY,20031031,061100,81.74,81.74,81.73,81.73
CHFJPY,20031031,061200,81.74,81.74,81.73,81.73
CHFJPY,20031031,061300,81.72,81.72,81.72,81.72
CHFJPY,20031031,061400,81.73,81.73,81.73,81.73
CHFJPY,20031031,061700,81.72,81.72,81.72,81.72
CHFJPY,20031031,062100,81.71,81.71,81.71,81.71
CHFJPY,20031031,062200,81.72,81.72,81.72,81.72
CHFJPY,20031031,062400,81.73,81.74,81.73,81.74
CHFJPY,20031031,062600,81.73,81.73,81.73,81.73
CHFJPY,20031031,062700,81.74,81.74,81.74,81.74
CHFJPY,20031031,063200,81.74,81.74,81.74,81.74
CHFJPY,20031031,063300,81.73,81.73,81.73,81.73
CHFJPY,20031031,063400,81.72,81.73,81.72,81.73
CHFJPY,20031031,063500,81.72,81.72,81.72,81.72
CHFJPY,20031031,063600,81.73,81.73,81.73,81.73
CHFJPY,20031031,064100,81.72,81.73,81.72,81.73
CHFJPY,20031031,064200,81.74,81.74,81.74,81.74
CHFJPY,20031031,064300,81.73,81.73,81.72,81.72
CHFJPY,20031031,064400,81.73,81.73,81.73,81.73
CHFJPY,20031031,064600,81.74,81.75,81.74,81.75
CHFJPY,20031031,064700,81.76,81.76,81.76,81.76
CHFJPY,20031031,064900,81.75,81.75,81.75,81.75
CHFJPY,20031031,065100,81.74,81.74,81.74,81.74
CHFJPY,20031031,065400,81.73,81.73,81.72,81.72
CHFJPY,20031031,065700,81.73,81.74,81.73,81.74
CHFJPY,20031031,065900,81.73,81.73,81.73,81.73
CHFJPY,20031031,070000,81.74,81.76,81.74,81.75
CHFJPY,20031031,070200,81.74,81.74,81.74,81.74
CHFJPY,20031031,070300,81.73,81.73,81.71,81.71
CHFJPY,20031031,070400,81.72,81.72,81.70,81.70
CHFJPY,20031031,070500,81.71,81.73,81.71,81.72
CHFJPY,20031031,070600,81.71,81.73,81.71,81.73
CHFJPY,20031031,070900,81.72,81.73,81.72,81.73
CHFJPY,20031031,071000,81.72,81.72,81.71,81.72
CHFJPY,20031031,071100,81.71,81.71,81.71,81.71
CHFJPY,20031031,071200,81.70,81.70,81.69,81.69
CHFJPY,20031031,071300,81.70,81.70,81.70,81.70
CHFJPY,20031031,071400,81.71,81.71,81.71,81.71
CHFJPY,20031031,071600,81.72,81.72,81.71,81.71
CHFJPY,20031031,071700,81.72,81.72,81.72,81.72
CHFJPY,20031031,072000,81.73,81.73,81.72,81.72
CHFJPY,20031031,072100,81.73,81.74,81.73,81.74
CHFJPY,20031031,072400,81.73,81.73,81.72,81.72
CHFJPY,20031031,072500,81.71,81.72,81.71,81.72
CHFJPY,20031031,072600,81.71,81.71,81.70,81.70
CHFJPY,20031031,072800,81.69,81.69,81.68,81.68
CHFJPY,20031031,072900,81.69,81.69,81.69,81.69
CHFJPY,20031031,073000,81.68,81.68,81.66,81.66
CHFJPY,20031031,073100,81.67,81.67,81.67,81.67
CHFJPY,20031031,073200,81.68,81.68,81.68,81.68
CHFJPY,20031031,073600,81.69,81.69,81.69,81.69
CHFJPY,20031031,073700,81.70,81.70,81.70,81.70
CHFJPY,20031031,073800,81.71,81.71,81.70,81.70
CHFJPY,20031031,073900,81.69,81.69,81.69,81.69
CHFJPY,20031031,074000,81.70,81.70,81.70,81.70
CHFJPY,20031031,074100,81.69,81.69,81.68,81.68
CHFJPY,20031031,074200,81.69,81.69,81.69,81.69
CHFJPY,20031031,074700,81.69,81.69,81.67,81.67
CHFJPY,20031031,074800,81.68,81.68,81.67,81.67
CHFJPY,20031031,075300,81.67,81.67,81.66,81.66
CHFJPY,20031031,075500,81.65,81.66,81.65,81.66
CHFJPY,20031031,075600,81.67,81.67,81.67,81.67
CHFJPY,20031031,075700,81.68,81.68,81.67,81.67
CHFJPY,20031031,075900,81.68,81.68,81.68,81.68
CHFJPY,20031031,080000,81.69,81.69,81.69,81.69
CHFJPY,20031031,080100,81.70,81.70,81.70,81.70
CHFJPY,20031031,080200,81.69,81.69,81.68,81.68
CHFJPY,20031031,080300,81.67,81.67,81.67,81.67
CHFJPY,20031031,080600,81.66,81.66,81.66,81.66
CHFJPY,20031031,080700,81.67,81.67,81.66,81.66
CHFJPY,20031031,080900,81.67,81.67,81.67,81.67
CHFJPY,20031031,081000,81.66,81.66,81.64,81.64
CHFJPY,20031031,081100,81.63,81.64,81.63,81.64
CHFJPY,20031031,081200,81.65,81.65,81.65,81.65
CHFJPY,20031031,081300,81.66,81.67,81.66,81.67
CHFJPY,20031031,081400,81.68,81.68,81.68,81.68
CHFJPY,20031031,081500,81.67,81.69,81.67,81.68
CHFJPY,20031031,081600,81.69,81.69,81.66,81.66
CHFJPY,20031031,081800,81.65,81.65,81.64,81.64
CHFJPY,20031031,081900,81.65,81.65,81.64,81.64
CHFJPY,20031031,082000,81.65,81.65,81.64,81.64
CHFJPY,20031031,082100,81.63,81.64,81.63,81.64
CHFJPY,20031031,082200,81.65,81.65,81.65,81.65
CHFJPY,20031031,082300,81.64,81.66,81.64,81.66
CHFJPY,20031031,082400,81.67,81.69,81.67,81.68
CHFJPY,20031031,082500,81.67,81.67,81.66,81.66
CHFJPY,20031031,082600,81.67,81.68,81.66,81.66
CHFJPY,20031031,082700,81.65,81.66,81.65,81.65
CHFJPY,20031031,082800,81.64,81.64,81.64,81.64
CHFJPY,20031031,082900,81.63,81.64,81.63,81.63
CHFJPY,20031031,083000,81.62,81.63,81.62,81.63
CHFJPY,20031031,083100,81.64,81.64,81.63,81.63
CHFJPY,20031031,083200,81.64,81.65,81.64,81.65
CHFJPY,20031031,083300,81.66,81.66,81.65,81.66
CHFJPY,20031031,083400,81.65,81.68,81.65,81.67
CHFJPY,20031031,083600,81.66,81.66,81.65,81.65
CHFJPY,20031031,083800,81.66,81.66,81.65,81.65
CHFJPY,20031031,083900,81.64,81.66,81.63,81.66
CHFJPY,20031031,084000,81.67,81.67,81.63,81.64
CHFJPY,20031031,084200,81.63,81.64,81.62,81.62
CHFJPY,20031031,084300,81.61,81.61,81.61,81.61
CHFJPY,20031031,084400,81.60,81.60,81.59,81.60
CHFJPY,20031031,084500,81.61,81.62,81.61,81.62
CHFJPY,20031031,084600,81.61,81.64,81.61,81.64
CHFJPY,20031031,084700,81.63,81.65,81.63,81.64
CHFJPY,20031031,084800,81.65,81.67,81.65,81.66
CHFJPY,20031031,084900,81.67,81.67,81.67,81.67
CHFJPY,20031031,085000,81.68,81.68,81.67,81.68
CHFJPY,20031031,085100,81.69,81.71,81.69,81.71
CHFJPY,20031031,085200,81.72,81.72,81.70,81.70
CHFJPY,20031031,085300,81.71,81.71,81.71,81.71
CHFJPY,20031031,085400,81.70,81.71,81.69,81.69
CHFJPY,20031031,085500,81.68,81.70,81.68,81.70
CHFJPY,20031031,085600,81.71,81.72,81.70,81.71
CHFJPY,20031031,085700,81.72,81.72,81.70,81.71
CHFJPY,20031031,085800,81.72,81.75,81.72,81.75
CHFJPY,20031031,085900,81.74,81.75,81.74,81.74
CHFJPY,20031031,090000,81.73,81.73,81.71,81.72
CHFJPY,20031031,090100,81.73,81.73,81.71,81.71
CHFJPY,20031031,090200,81.70,81.72,81.70,81.72
CHFJPY,20031031,090300,81.73,81.74,81.72,81.74
CHFJPY,20031031,090400,81.73,81.76,81.73,81.75
CHFJPY,20031031,090500,81.76,81.76,81.72,81.73
CHFJPY,20031031,090600,81.72,81.73,81.72,81.73
CHFJPY,20031031,090700,81.72,81.75,81.72,81.74
CHFJPY,20031031,090800,81.73,81.74,81.73,81.74
CHFJPY,20031031,090900,81.75,81.75,81.73,81.74
CHFJPY,20031031,091100,81.75,81.77,81.75,81.77
CHFJPY,20031031,091200,81.76,81.78,81.76,81.78
CHFJPY,20031031,091300,81.77,81.78,81.76,81.76
CHFJPY,20031031,091400,81.77,81.79,81.77,81.78
CHFJPY,20031031,091500,81.79,81.80,81.79,81.80
CHFJPY,20031031,091600,81.79,81.80,81.79,81.79
CHFJPY,20031031,091700,81.78,81.78,81.78,81.78
CHFJPY,20031031,091800,81.79,81.79,81.78,81.79
CHFJPY,20031031,091900,81.78,81.78,81.78,81.78
CHFJPY,20031031,092000,81.79,81.79,81.78,81.78
CHFJPY,20031031,092100,81.77,81.77,81.76,81.77
CHFJPY,20031031,092200,81.78,81.79,81.78,81.78
CHFJPY,20031031,092300,81.79,81.79,81.78,81.79
CHFJPY,20031031,092400,81.80,81.81,81.80,81.81
CHFJPY,20031031,092500,81.80,81.82,81.80,81.82
CHFJPY,20031031,092600,81.81,81.81,81.81,81.81
CHFJPY,20031031,092700,81.82,81.83,81.82,81.83
CHFJPY,20031031,092800,81.82,81.82,81.82,81.82
CHFJPY,20031031,092900,81.83,81.83,81.83,81.83
CHFJPY,20031031,093000,81.82,81.83,81.82,81.83
CHFJPY,20031031,093100,81.84,81.86,81.84,81.85
CHFJPY,20031031,093200,81.86,81.86,81.85,81.85
CHFJPY,20031031,093300,81.84,81.84,81.82,81.82
CHFJPY,20031031,093400,81.83,81.83,81.82,81.82
CHFJPY,20031031,093500,81.81,81.81,81.80,81.80
CHFJPY,20031031,093600,81.79,81.80,81.79,81.80
CHFJPY,20031031,093700,81.79,81.80,81.79,81.80
CHFJPY,20031031,093800,81.81,81.83,81.81,81.83
CHFJPY,20031031,094100,81.82,81.83,81.81,81.82
CHFJPY,20031031,094200,81.81,81.82,81.81,81.81
CHFJPY,20031031,094300,81.82,81.82,81.81,81.82
CHFJPY,20031031,094400,81.83,81.84,81.83,81.84
CHFJPY,20031031,094500,81.83,81.83,81.83,81.83
CHFJPY,20031031,094600,81.84,81.84,81.83,81.83
CHFJPY,20031031,094700,81.84,81.84,81.84,81.84
CHFJPY,20031031,094800,81.83,81.84,81.83,81.84
CHFJPY,20031031,094900,81.85,81.85,81.85,81.85
CHFJPY,20031031,095000,81.84,81.84,81.83,81.84
CHFJPY,20031031,095100,81.85,81.85,81.85,81.85
CHFJPY,20031031,095200,81.84,81.84,81.82,81.83
CHFJPY,20031031,095300,81.84,81.86,81.84,81.85
CHFJPY,20031031,095400,81.84,81.85,81.84,81.85
CHFJPY,20031031,095500,81.84,81.84,81.83,81.83
CHFJPY,20031031,095700,81.82,81.82,81.82,81.82
CHFJPY,20031031,095800,81.83,81.83,81.82,81.82
CHFJPY,20031031,095900,81.83,81.84,81.83,81.84
CHFJPY,20031031,100000,81.85,81.85,81.84,81.84
CHFJPY,20031031,100100,81.85,81.85,81.85,81.85
CHFJPY,20031031,100200,81.86,81.86,81.86,81.86
CHFJPY,20031031,100300,81.87,81.88,81.87,81.87
CHFJPY,20031031,100400,81.88,81.88,81.88,81.88
CHFJPY,20031031,100500,81.89,81.90,81.89,81.90
CHFJPY,20031031,100600,81.91,81.91,81.91,81.91
CHFJPY,20031031,100700,81.92,81.93,81.92,81.93
CHFJPY,20031031,100800,81.94,81.95,81.94,81.94
CHFJPY,20031031,100900,81.93,81.93,81.93,81.93
CHFJPY,20031031,101000,81.94,81.95,81.94,81.95
CHFJPY,20031031,101100,81.94,81.94,81.92,81.92
CHFJPY,20031031,101200,81.91,81.91,81.90,81.90
CHFJPY,20031031,101300,81.91,81.92,81.91,81.92
CHFJPY,20031031,101400,81.93,81.93,81.92,81.93
CHFJPY,20031031,101500,81.92,81.93,81.92,81.93
CHFJPY,20031031,101600,81.94,81.94,81.94,81.94
CHFJPY,20031031,101700,81.93,81.93,81.93,81.93
CHFJPY,20031031,101800,81.94,81.94,81.93,81.93
CHFJPY,20031031,101900,81.94,81.94,81.93,81.94
CHFJPY,20031031,102000,81.95,81.95,81.93,81.93
CHFJPY,20031031,102100,81.92,81.92,81.92,81.92
CHFJPY,20031031,102200,81.93,81.94,81.93,81.94
CHFJPY,20031031,102300,81.93,81.93,81.92,81.92
CHFJPY,20031031,102700,81.93,81.94,81.93,81.93
CHFJPY,20031031,102800,81.94,81.94,81.93,81.93
CHFJPY,20031031,103100,81.92,81.92,81.91,81.91
CHFJPY,20031031,103300,81.92,81.93,81.92,81.93
CHFJPY,20031031,103400,81.92,81.92,81.92,81.92
CHFJPY,20031031,103500,81.91,81.91,81.91,81.91
CHFJPY,20031031,103600,81.90,81.90,81.88,81.88
CHFJPY,20031031,103700,81.89,81.90,81.89,81.90
CHFJPY,20031031,103800,81.91,81.91,81.90,81.90
CHFJPY,20031031,103900,81.91,81.91,81.90,81.90
CHFJPY,20031031,104000,81.91,81.92,81.91,81.92
CHFJPY,20031031,104100,81.91,81.91,81.91,81.91
CHFJPY,20031031,104200,81.90,81.90,81.89,81.89
CHFJPY,20031031,104300,81.88,81.89,81.88,81.88
CHFJPY,20031031,104400,81.89,81.89,81.89,81.89
CHFJPY,20031031,104500,81.88,81.88,81.88,81.88
CHFJPY,20031031,104600,81.89,81.89,81.86,81.86
CHFJPY,20031031,104700,81.87,81.88,81.86,81.86
CHFJPY,20031031,104800,81.85,81.85,81.84,81.84
CHFJPY,20031031,104900,81.83,81.83,81.82,81.83
CHFJPY,20031031,105000,81.82,81.82,81.81,81.82
CHFJPY,20031031,105100,81.81,81.81,81.81,81.81
CHFJPY,20031031,105200,81.80,81.80,81.80,81.80
CHFJPY,20031031,105300,81.81,81.81,81.81,81.81
CHFJPY,20031031,105400,81.80,81.80,81.79,81.80
CHFJPY,20031031,105500,81.81,81.82,81.81,81.82
CHFJPY,20031031,105600,81.83,81.83,81.81,81.81
CHFJPY,20031031,105700,81.82,81.83,81.82,81.83
CHFJPY,20031031,105800,81.82,81.83,81.82,81.83
CHFJPY,20031031,105900,81.82,81.83,81.82,81.83
CHFJPY,20031031,110000,81.82,81.82,81.82,81.82
CHFJPY,20031031,110100,81.81,81.81,81.79,81.79
CHFJPY,20031031,110200,81.80,81.81,81.80,81.80
CHFJPY,20031031,110300,81.81,81.81,81.79,81.79
CHFJPY,20031031,110400,81.78,81.78,81.77,81.78
CHFJPY,20031031,110500,81.77,81.77,81.76,81.76
CHFJPY,20031031,110600,81.77,81.77,81.77,81.77
CHFJPY,20031031,110700,81.76,81.76,81.75,81.75
CHFJPY,20031031,110800,81.74,81.75,81.74,81.74
CHFJPY,20031031,110900,81.75,81.75,81.75,81.75
CHFJPY,20031031,111000,81.74,81.75,81.74,81.74
CHFJPY,20031031,111100,81.75,81.75,81.75,81.75
CHFJPY,20031031,111200,81.74,81.74,81.74,81.74
CHFJPY,20031031,111300,81.73,81.74,81.72,81.74
CHFJPY,20031031,111400,81.73,81.74,81.73,81.74
CHFJPY,20031031,111500,81.75,81.78,81.75,81.77
CHFJPY,20031031,111600,81.78,81.80,81.78,81.80
CHFJPY,20031031,111700,81.79,81.80,81.79,81.80
CHFJPY,20031031,111800,81.81,81.81,81.81,81.81
CHFJPY,20031031,111900,81.82,81.82,81.82,81.82
CHFJPY,20031031,112100,81.83,81.86,81.83,81.86
CHFJPY,20031031,112200,81.85,81.86,81.85,81.85
CHFJPY,20031031,112300,81.86,81.87,81.86,81.87
CHFJPY,20031031,112600,81.88,81.89,81.88,81.89
CHFJPY,20031031,112700,81.90,81.90,81.89,81.90
CHFJPY,20031031,112800,81.89,81.89,81.89,81.89
CHFJPY,20031031,112900,81.90,81.90,81.90,81.90
CHFJPY,20031031,113000,81.89,81.91,81.89,81.91
CHFJPY,20031031,113200,81.90,81.90,81.89,81.90
CHFJPY,20031031,113500,81.91,81.91,81.89,81.90
CHFJPY,20031031,113800,81.91,81.91,81.90,81.91
CHFJPY,20031031,114000,81.90,81.90,81.89,81.89
CHFJPY,20031031,114100,81.90,81.90,81.90,81.90
CHFJPY,20031031,114200,81.89,81.89,81.88,81.89
CHFJPY,20031031,114300,81.90,81.91,81.90,81.91
CHFJPY,20031031,114400,81.90,81.90,81.89,81.89
CHFJPY,20031031,114600,81.88,81.88,81.88,81.88
CHFJPY,20031031,114700,81.87,81.87,81.87,81.87
CHFJPY,20031031,114800,81.86,81.87,81.86,81.87
CHFJPY,20031031,114900,81.86,81.86,81.85,81.85
CHFJPY,20031031,115000,81.84,81.84,81.84,81.84
CHFJPY,20031031,115100,81.83,81.83,81.83,81.83
CHFJPY,20031031,115200,81.84,81.84,81.83,81.83
CHFJPY,20031031,115300,81.84,81.85,81.84,81.85
CHFJPY,20031031,115400,81.84,81.86,81.84,81.86
CHFJPY,20031031,115500,81.85,81.85,81.84,81.84
CHFJPY,20031031,115600,81.85,81.85,81.85,81.85
CHFJPY,20031031,115700,81.86,81.87,81.86,81.87
CHFJPY,20031031,115900,81.88,81.89,81.87,81.87
CHFJPY,20031031,120000,81.86,81.86,81.83,81.84
CHFJPY,20031031,120100,81.83,81.84,81.83,81.83
CHFJPY,20031031,120200,81.84,81.85,81.84,81.84
CHFJPY,20031031,120400,81.83,81.84,81.83,81.84
CHFJPY,20031031,120500,81.83,81.83,81.82,81.82
CHFJPY,20031031,120600,81.83,81.83,81.83,81.83
CHFJPY,20031031,120700,81.82,81.83,81.82,81.83
CHFJPY,20031031,120800,81.84,81.84,81.84,81.84
CHFJPY,20031031,120900,81.85,81.85,81.83,81.84
CHFJPY,20031031,121000,81.85,81.85,81.84,81.84
CHFJPY,20031031,121100,81.85,81.85,81.84,81.85
CHFJPY,20031031,121200,81.84,81.84,81.84,81.84
CHFJPY,20031031,121300,81.83,81.83,81.83,81.83
CHFJPY,20031031,121400,81.82,81.82,81.81,81.82
CHFJPY,20031031,121500,81.83,81.84,81.83,81.84
CHFJPY,20031031,121600,81.85,81.86,81.85,81.86
CHFJPY,20031031,121700,81.85,81.86,81.84,81.84
CHFJPY,20031031,121800,81.85,81.85,81.85,81.85
CHFJPY,20031031,121900,81.84,81.84,81.84,81.84
CHFJPY,20031031,122000,81.85,81.87,81.85,81.87
CHFJPY,20031031,122100,81.86,81.86,81.85,81.85
CHFJPY,20031031,122200,81.86,81.88,81.86,81.88
CHFJPY,20031031,122300,81.87,81.87,81.83,81.83
CHFJPY,20031031,122400,81.82,81.82,81.81,81.82
CHFJPY,20031031,122500,81.83,81.83,81.82,81.82
CHFJPY,20031031,122600,81.81,81.81,81.80,81.80
CHFJPY,20031031,122700,81.79,81.82,81.79,81.82
CHFJPY,20031031,122800,81.83,81.83,81.82,81.82
CHFJPY,20031031,122900,81.81,81.81,81.80,81.80
CHFJPY,20031031,123000,81.81,81.81,81.80,81.80
CHFJPY,20031031,123100,81.81,81.81,81.80,81.80
CHFJPY,20031031,123300,81.79,81.79,81.79,81.79
CHFJPY,20031031,123400,81.80,81.81,81.80,81.81
CHFJPY,20031031,123500,81.80,81.80,81.78,81.78
CHFJPY,20031031,123600,81.79,81.80,81.79,81.79
CHFJPY,20031031,123700,81.80,81.80,81.79,81.80
CHFJPY,20031031,123800,81.79,81.79,81.79,81.79
CHFJPY,20031031,123900,81.80,81.80,81.78,81.78
CHFJPY,20031031,124000,81.79,81.80,81.79,81.80
CHFJPY,20031031,124100,81.81,81.81,81.81,81.81
CHFJPY,20031031,124300,81.82,81.82,81.82,81.82
CHFJPY,20031031,124400,81.83,81.84,81.83,81.83
CHFJPY,20031031,124500,81.84,81.84,81.83,81.83
CHFJPY,20031031,124600,81.82,81.83,81.82,81.83
CHFJPY,20031031,124800,81.82,81.82,81.78,81.78
CHFJPY,20031031,124900,81.77,81.78,81.77,81.77
CHFJPY,20031031,125000,81.78,81.78,81.77,81.78
CHFJPY,20031031,125100,81.79,81.79,81.78,81.78
CHFJPY,20031031,125200,81.79,81.80,81.79,81.80
CHFJPY,20031031,125300,81.81,81.82,81.81,81.81
CHFJPY,20031031,125400,81.82,81.82,81.81,81.81
CHFJPY,20031031,125500,81.82,81.82,81.82,81.82
CHFJPY,20031031,125600,81.81,81.81,81.81,81.81
CHFJPY,20031031,125700,81.80,81.80,81.79,81.79
CHFJPY,20031031,125800,81.78,81.78,81.78,81.78
CHFJPY,20031031,125900,81.79,81.79,81.79,81.79
CHFJPY,20031031,130000,81.80,81.80,81.79,81.80
CHFJPY,20031031,130100,81.79,81.79,81.78,81.78
CHFJPY,20031031,130200,81.77,81.77,81.75,81.75
CHFJPY,20031031,130300,81.74,81.75,81.74,81.75
CHFJPY,20031031,130400,81.76,81.76,81.76,81.76
CHFJPY,20031031,130600,81.75,81.75,81.75,81.75
CHFJPY,20031031,130700,81.76,81.76,81.76,81.76
CHFJPY,20031031,130800,81.75,81.75,81.75,81.75
CHFJPY,20031031,130900,81.76,81.76,81.76,81.76
CHFJPY,20031031,131200,81.77,81.77,81.77,81.77
CHFJPY,20031031,131300,81.78,81.78,81.77,81.77
CHFJPY,20031031,131500,81.76,81.76,81.75,81.75
CHFJPY,20031031,131600,81.76,81.76,81.76,81.76
CHFJPY,20031031,131700,81.75,81.75,81.75,81.75
CHFJPY,20031031,131800,81.76,81.76,81.74,81.74
CHFJPY,20031031,131900,81.75,81.75,81.75,81.75
CHFJPY,20031031,132000,81.76,81.76,81.75,81.75
CHFJPY,20031031,132100,81.74,81.75,81.74,81.74
CHFJPY,20031031,132200,81.75,81.75,81.75,81.75
CHFJPY,20031031,132300,81.76,81.76,81.76,81.76
CHFJPY,20031031,132400,81.75,81.76,81.74,81.74
CHFJPY,20031031,132500,81.75,81.76,81.75,81.76
CHFJPY,20031031,132600,81.75,81.75,81.74,81.74
CHFJPY,20031031,132800,81.73,81.74,81.73,81.74
CHFJPY,20031031,132900,81.73,81.74,81.73,81.73
CHFJPY,20031031,133000,81.74,81.74,81.72,81.72
CHFJPY,20031031,133100,81.71,81.71,81.71,81.71
CHFJPY,20031031,133200,81.70,81.71,81.70,81.71
CHFJPY,20031031,133400,81.70,81.71,81.70,81.71
CHFJPY,20031031,133500,81.70,81.70,81.69,81.69
CHFJPY,20031031,133600,81.70,81.71,81.70,81.71
CHFJPY,20031031,133800,81.72,81.72,81.71,81.72
CHFJPY,20031031,133900,81.73,81.73,81.73,81.73
CHFJPY,20031031,134000,81.72,81.72,81.71,81.71
CHFJPY,20031031,134100,81.72,81.72,81.71,81.71
CHFJPY,20031031,134200,81.70,81.71,81.70,81.70
CHFJPY,20031031,134300,81.69,81.69,81.69,81.69
CHFJPY,20031031,134400,81.70,81.70,81.69,81.69
CHFJPY,20031031,134500,81.70,81.70,81.69,81.69
CHFJPY,20031031,134600,81.68,81.68,81.67,81.67
CHFJPY,20031031,134700,81.68,81.68,81.67,81.67
CHFJPY,20031031,134800,81.68,81.68,81.68,81.68
CHFJPY,20031031,134900,81.69,81.70,81.69,81.69
CHFJPY,20031031,135000,81.68,81.69,81.65,81.65
CHFJPY,20031031,135100,81.66,81.67,81.66,81.67
CHFJPY,20031031,135200,81.68,81.68,81.66,81.67
CHFJPY,20031031,135300,81.68,81.68,81.66,81.66
CHFJPY,20031031,135400,81.67,81.68,81.66,81.68
CHFJPY,20031031,135500,81.67,81.68,81.67,81.68
CHFJPY,20031031,135600,81.67,81.67,81.67,81.67
CHFJPY,20031031,135700,81.68,81.69,81.68,81.69
CHFJPY,20031031,135800,81.68,81.68,81.66,81.67
CHFJPY,20031031,140000,81.68,81.68,81.68,81.68
CHFJPY,20031031,140200,81.69,81.69,81.68,81.68
CHFJPY,20031031,140400,81.69,81.69,81.69,81.69
CHFJPY,20031031,140500,81.68,81.68,81.68,81.68
CHFJPY,20031031,140700,81.69,81.69,81.68,81.68
CHFJPY,20031031,140800,81.69,81.69,81.69,81.69
CHFJPY,20031031,140900,81.70,81.70,81.70,81.70
CHFJPY,20031031,141100,81.71,81.71,81.71,81.71
CHFJPY,20031031,141200,81.70,81.70,81.70,81.70
CHFJPY,20031031,141400,81.71,81.72,81.71,81.72
CHFJPY,20031031,141500,81.71,81.72,81.71,81.72
CHFJPY,20031031,141600,81.73,81.74,81.73,81.74
CHFJPY,20031031,141700,81.75,81.75,81.73,81.74
CHFJPY,20031031,141800,81.75,81.76,81.75,81.76
CHFJPY,20031031,141900,81.77,81.78,81.76,81.78
CHFJPY,20031031,142000,81.77,81.78,81.77,81.78
CHFJPY,20031031,142100,81.77,81.77,81.76,81.76
CHFJPY,20031031,142200,81.77,81.77,81.77,81.77
CHFJPY,20031031,142300,81.76,81.76,81.75,81.75
CHFJPY,20031031,142400,81.76,81.76,81.75,81.75
CHFJPY,20031031,142500,81.76,81.77,81.76,81.76
CHFJPY,20031031,142600,81.77,81.78,81.77,81.78
CHFJPY,20031031,142700,81.79,81.80,81.78,81.78
CHFJPY,20031031,142800,81.77,81.78,81.77,81.78
CHFJPY,20031031,142900,81.79,81.79,81.77,81.77
CHFJPY,20031031,143000,81.78,81.79,81.78,81.78
CHFJPY,20031031,143100,81.77,81.77,81.77,81.77
CHFJPY,20031031,143200,81.78,81.78,81.76,81.76
CHFJPY,20031031,143300,81.77,81.79,81.77,81.79
CHFJPY,20031031,143500,81.78,81.78,81.78,81.78
CHFJPY,20031031,143600,81.79,81.80,81.78,81.80
CHFJPY,20031031,143700,81.81,81.83,81.81,81.82
CHFJPY,20031031,143800,81.81,81.81,81.79,81.81
CHFJPY,20031031,143900,81.80,81.81,81.80,81.80
CHFJPY,20031031,144000,81.79,81.80,81.79,81.80
CHFJPY,20031031,144100,81.79,81.79,81.79,81.79
CHFJPY,20031031,144200,81.78,81.80,81.78,81.80
CHFJPY,20031031,144300,81.81,81.83,81.81,81.83
CHFJPY,20031031,144400,81.82,81.83,81.81,81.81
CHFJPY,20031031,144500,81.82,81.82,81.82,81.82
CHFJPY,20031031,144600,81.81,81.81,81.80,81.81
CHFJPY,20031031,144700,81.80,81.81,81.80,81.80
CHFJPY,20031031,144800,81.81,81.81,81.80,81.80
CHFJPY,20031031,144900,81.81,81.82,81.81,81.82
CHFJPY,20031031,145000,81.81,81.81,81.81,81.81
CHFJPY,20031031,145200,81.82,81.82,81.82,81.82
CHFJPY,20031031,145300,81.81,81.83,81.81,81.83
CHFJPY,20031031,145400,81.82,81.87,81.82,81.87
CHFJPY,20031031,145500,81.88,81.92,81.88,81.90
CHFJPY,20031031,145600,81.91,81.93,81.91,81.93
CHFJPY,20031031,145700,81.92,81.97,81.92,81.97
CHFJPY,20031031,145800,81.98,81.99,81.98,81.99
CHFJPY,20031031,145900,81.98,81.98,81.94,81.94
CHFJPY,20031031,150000,81.95,81.96,81.94,81.94
CHFJPY,20031031,150100,81.95,81.96,81.94,81.95
CHFJPY,20031031,150200,81.96,81.97,81.92,81.92
CHFJPY,20031031,150300,81.91,81.91,81.88,81.88
CHFJPY,20031031,150400,81.89,81.91,81.89,81.91
CHFJPY,20031031,150500,81.90,81.90,81.86,81.86
CHFJPY,20031031,150600,81.87,81.88,81.87,81.88
CHFJPY,20031031,150700,81.89,81.90,81.87,81.90
CHFJPY,20031031,150800,81.91,81.92,81.90,81.90
CHFJPY,20031031,150900,81.89,81.89,81.88,81.88
CHFJPY,20031031,151000,81.89,81.89,81.89,81.89
CHFJPY,20031031,151100,81.90,81.93,81.90,81.93
CHFJPY,20031031,151200,81.94,82.00,81.94,82.00
CHFJPY,20031031,151300,81.99,82.05,81.99,82.05
CHFJPY,20031031,151400,82.04,82.04,82.02,82.02
CHFJPY,20031031,151500,82.01,82.03,82.01,82.02
CHFJPY,20031031,151600,82.03,82.04,82.02,82.04
CHFJPY,20031031,151700,82.05,82.07,82.03,82.07
CHFJPY,20031031,151800,82.06,82.06,82.03,82.04
CHFJPY,20031031,151900,82.05,82.06,82.03,82.03
CHFJPY,20031031,152000,82.02,82.02,82.01,82.01
CHFJPY,20031031,152100,82.02,82.02,81.98,81.98
CHFJPY,20031031,152200,81.99,82.00,81.95,81.95
CHFJPY,20031031,152300,81.94,81.94,81.92,81.92
CHFJPY,20031031,152400,81.91,81.91,81.89,81.90
CHFJPY,20031031,152500,81.89,81.91,81.89,81.91
CHFJPY,20031031,152600,81.90,81.91,81.89,81.89
CHFJPY,20031031,152700,81.90,81.90,81.89,81.89
CHFJPY,20031031,152800,81.90,81.90,81.88,81.88
CHFJPY,20031031,152900,81.89,81.91,81.89,81.90
CHFJPY,20031031,153000,81.91,81.92,81.90,81.90
CHFJPY,20031031,153100,81.89,81.90,81.89,81.89
CHFJPY,20031031,153200,81.88,81.90,81.88,81.90
CHFJPY,20031031,153300,81.89,81.89,81.85,81.85
CHFJPY,20031031,153400,81.84,81.84,81.82,81.84
CHFJPY,20031031,153500,81.85,81.86,81.84,81.85
CHFJPY,20031031,153600,81.86,81.86,81.84,81.85
CHFJPY,20031031,153700,81.86,81.87,81.86,81.87
CHFJPY,20031031,153800,81.86,81.87,81.86,81.87
CHFJPY,20031031,153900,81.86,81.88,81.86,81.88
CHFJPY,20031031,154000,81.89,81.91,81.89,81.91
CHFJPY,20031031,154100,81.90,81.90,81.88,81.88
CHFJPY,20031031,154200,81.89,81.89,81.89,81.89
CHFJPY,20031031,154300,81.88,81.88,81.83,81.83
CHFJPY,20031031,154400,81.82,81.82,81.77,81.81
CHFJPY,20031031,154500,81.82,81.86,81.82,81.86
CHFJPY,20031031,154600,81.85,81.88,81.84,81.88
CHFJPY,20031031,154700,81.87,81.89,81.86,81.86
CHFJPY,20031031,154800,81.87,81.88,81.83,81.86
CHFJPY,20031031,154900,81.87,81.88,81.86,81.88
CHFJPY,20031031,155000,81.89,81.90,81.87,81.87
CHFJPY,20031031,155100,81.88,81.89,81.88,81.89
CHFJPY,20031031,155200,81.90,81.90,81.87,81.90
CHFJPY,20031031,155300,81.89,81.90,81.89,81.90
CHFJPY,20031031,155400,81.91,81.94,81.91,81.93
CHFJPY,20031031,155500,81.94,81.94,81.92,81.92
CHFJPY,20031031,155600,81.93,81.95,81.93,81.94
CHFJPY,20031031,155700,81.93,81.94,81.92,81.93
CHFJPY,20031031,155800,81.94,81.94,81.93,81.94
CHFJPY,20031031,155900,81.95,81.96,81.92,81.94
CHFJPY,20031031,160000,81.95,82.00,81.94,81.99
CHFJPY,20031031,160100,82.03,82.04,82.00,82.02
CHFJPY,20031031,160200,82.03,82.06,82.03,82.06
CHFJPY,20031031,160300,82.07,82.10,82.07,82.10
CHFJPY,20031031,160400,82.09,82.09,82.06,82.06
CHFJPY,20031031,160500,82.05,82.08,82.05,82.08
CHFJPY,20031031,160600,82.07,82.10,82.06,82.10
CHFJPY,20031031,160700,82.11,82.18,82.11,82.18
CHFJPY,20031031,160800,82.19,82.20,82.18,82.19
CHFJPY,20031031,160900,82.18,82.20,82.18,82.20
CHFJPY,20031031,161000,82.19,82.24,82.19,82.24
CHFJPY,20031031,161100,82.25,82.29,82.25,82.29
CHFJPY,20031031,161200,82.28,82.38,82.28,82.38
CHFJPY,20031031,161300,82.39,82.41,82.39,82.39
CHFJPY,20031031,161400,82.38,82.40,82.38,82.40
CHFJPY,20031031,161500,82.39,82.40,82.37,82.40
CHFJPY,20031031,161600,82.39,82.39,82.34,82.34
CHFJPY,20031031,161700,82.33,82.35,82.33,82.35
CHFJPY,20031031,161800,82.36,82.37,82.33,82.33
CHFJPY,20031031,161900,82.32,82.33,82.31,82.31
CHFJPY,20031031,162000,82.32,82.34,82.32,82.32
CHFJPY,20031031,162100,82.31,82.32,82.29,82.31
CHFJPY,20031031,162200,82.32,82.32,82.30,82.30
CHFJPY,20031031,162300,82.29,82.31,82.29,82.31
CHFJPY,20031031,162400,82.32,82.32,82.29,82.30
CHFJPY,20031031,162500,82.31,82.33,82.30,82.33
CHFJPY,20031031,162600,82.34,82.34,82.33,82.34
CHFJPY,20031031,162700,82.35,82.35,82.33,82.35
CHFJPY,20031031,162800,82.34,82.34,82.31,82.32
CHFJPY,20031031,162900,82.31,82.33,82.30,82.33
CHFJPY,20031031,163000,82.34,82.36,82.34,82.36
CHFJPY,20031031,163100,82.35,82.35,82.35,82.35
CHFJPY,20031031,163200,82.34,82.36,82.34,82.36
CHFJPY,20031031,163300,82.35,82.36,82.34,82.35
CHFJPY,20031031,163400,82.34,82.34,82.30,82.30
CHFJPY,20031031,163500,82.31,82.32,82.29,82.30
CHFJPY,20031031,163600,82.29,82.32,82.29,82.30
CHFJPY,20031031,163700,82.29,82.30,82.29,82.29
CHFJPY,20031031,163800,82.28,82.30,82.28,82.28
CHFJPY,20031031,163900,82.29,82.31,82.29,82.31
CHFJPY,20031031,164000,82.32,82.35,82.31,82.35
CHFJPY,20031031,164100,82.36,82.36,82.36,82.36
CHFJPY,20031031,164200,82.35,82.35,82.32,82.32
CHFJPY,20031031,164300,82.31,82.34,82.31,82.34
CHFJPY,20031031,164400,82.35,82.35,82.33,82.35
CHFJPY,20031031,164500,82.36,82.36,82.34,82.34
CHFJPY,20031031,164600,82.33,82.33,82.31,82.31
CHFJPY,20031031,164700,82.30,82.30,82.28,82.29
CHFJPY,20031031,164800,82.28,82.28,82.25,82.25
CHFJPY,20031031,164900,82.26,82.27,82.24,82.25
CHFJPY,20031031,165000,82.24,82.25,82.24,82.25
CHFJPY,20031031,165100,82.26,82.27,82.25,82.26
CHFJPY,20031031,165200,82.27,82.28,82.27,82.28
CHFJPY,20031031,165300,82.27,82.28,82.26,82.28
CHFJPY,20031031,165400,82.29,82.32,82.28,82.31
CHFJPY,20031031,165500,82.32,82.32,82.31,82.32
CHFJPY,20031031,165600,82.33,82.34,82.32,82.32
CHFJPY,20031031,165700,82.31,82.32,82.27,82.27
CHFJPY,20031031,165800,82.28,82.28,82.25,82.28
CHFJPY,20031031,165900,82.27,82.31,82.27,82.31
CHFJPY,20031031,170000,82.30,82.35,82.30,82.32
CHFJPY,20031031,170100,82.33,82.33,82.31,82.33
CHFJPY,20031031,170200,82.32,82.33,82.32,82.33
CHFJPY,20031031,170300,82.32,82.33,82.30,82.30
CHFJPY,20031031,170400,82.31,82.33,82.31,82.33
CHFJPY,20031031,170500,82.32,82.32,82.32,82.32
CHFJPY,20031031,170600,82.33,82.36,82.33,82.36
CHFJPY,20031031,170700,82.35,82.38,82.35,82.38
CHFJPY,20031031,170800,82.37,82.37,82.32,82.34
CHFJPY,20031031,170900,82.35,82.36,82.32,82.32
CHFJPY,20031031,171000,82.33,82.33,82.28,82.28
CHFJPY,20031031,171100,82.27,82.28,82.27,82.27
CHFJPY,20031031,171200,82.28,82.28,82.25,82.25
CHFJPY,20031031,171300,82.26,82.27,82.25,82.25
CHFJPY,20031031,171400,82.24,82.24,82.20,82.20
CHFJPY,20031031,171500,82.21,82.22,82.21,82.22
CHFJPY,20031031,171600,82.23,82.23,82.21,82.21
CHFJPY,20031031,171700,82.20,82.22,82.20,82.22
CHFJPY,20031031,171800,82.21,82.24,82.21,82.23
CHFJPY,20031031,171900,82.24,82.24,82.23,82.24
CHFJPY,20031031,172000,82.25,82.26,82.25,82.26
CHFJPY,20031031,172100,82.27,82.27,82.26,82.27
CHFJPY,20031031,172200,82.28,82.30,82.28,82.29
CHFJPY,20031031,172300,82.30,82.30,82.30,82.30
CHFJPY,20031031,172400,82.31,82.32,82.31,82.32
CHFJPY,20031031,172500,82.31,82.32,82.31,82.32
CHFJPY,20031031,172600,82.31,82.32,82.31,82.32
CHFJPY,20031031,172700,82.31,82.32,82.31,82.32
CHFJPY,20031031,172800,82.31,82.32,82.31,82.32
CHFJPY,20031031,172900,82.31,82.32,82.31,82.31
CHFJPY,20031031,173000,82.30,82.32,82.30,82.32
CHFJPY,20031031,173100,82.33,82.35,82.33,82.34
CHFJPY,20031031,173200,82.35,82.37,82.34,82.37
CHFJPY,20031031,173300,82.38,82.39,82.38,82.38
CHFJPY,20031031,173400,82.39,82.39,82.38,82.38
CHFJPY,20031031,173500,82.37,82.37,82.35,82.35
CHFJPY,20031031,173600,82.36,82.36,82.35,82.35
CHFJPY,20031031,173700,82.34,82.35,82.33,82.34
CHFJPY,20031031,173800,82.33,82.34,82.33,82.34
CHFJPY,20031031,173900,82.35,82.36,82.35,82.35
CHFJPY,20031031,174000,82.36,82.36,82.36,82.36
CHFJPY,20031031,174100,82.37,82.37,82.35,82.35
CHFJPY,20031031,174200,82.36,82.37,82.35,82.35
CHFJPY,20031031,174300,82.34,82.35,82.33,82.33
CHFJPY,20031031,174400,82.32,82.32,82.31,82.31
CHFJPY,20031031,174500,82.32,82.32,82.31,82.32
CHFJPY,20031031,174600,82.33,82.36,82.33,82.35
CHFJPY,20031031,174700,82.34,82.35,82.34,82.35
CHFJPY,20031031,174800,82.36,82.37,82.36,82.36
CHFJPY,20031031,174900,82.35,82.35,82.33,82.33
CHFJPY,20031031,175000,82.32,82.32,82.31,82.31
CHFJPY,20031031,175100,82.32,82.32,82.32,82.32
CHFJPY,20031031,175300,82.31,82.32,82.31,82.32
CHFJPY,20031031,175400,82.33,82.33,82.31,82.32
CHFJPY,20031031,175500,82.33,82.35,82.33,82.35
CHFJPY,20031031,175600,82.34,82.35,82.34,82.35
CHFJPY,20031031,175700,82.34,82.34,82.32,82.33
CHFJPY,20031031,175800,82.32,82.36,82.32,82.36
CHFJPY,20031031,175900,82.37,82.37,82.35,82.36
CHFJPY,20031031,180000,82.35,82.35,82.32,82.33
CHFJPY,20031031,180100,82.32,82.32,82.28,82.28
CHFJPY,20031031,180200,82.26,82.27,82.25,82.27
CHFJPY,20031031,180300,82.26,82.27,82.20,82.22
CHFJPY,20031031,180400,82.21,82.22,82.21,82.22
CHFJPY,20031031,180500,82.23,82.23,82.22,82.23
CHFJPY,20031031,180600,82.24,82.26,82.23,82.23
CHFJPY,20031031,180700,82.22,82.24,82.21,82.23
CHFJPY,20031031,180800,82.24,82.24,82.23,82.23
CHFJPY,20031031,180900,82.24,82.24,82.21,82.21
CHFJPY,20031031,181000,82.22,82.22,82.22,82.22
CHFJPY,20031031,181100,82.23,82.24,82.23,82.24
CHFJPY,20031031,181200,82.25,82.27,82.25,82.26
CHFJPY,20031031,181300,82.25,82.26,82.25,82.26
CHFJPY,20031031,181400,82.25,82.26,82.24,82.25
CHFJPY,20031031,181500,82.24,82.24,82.19,82.19
CHFJPY,20031031,181600,82.20,82.22,82.19,82.22
CHFJPY,20031031,181700,82.23,82.26,82.23,82.26
CHFJPY,20031031,181800,82.27,82.30,82.27,82.30
CHFJPY,20031031,181900,82.29,82.32,82.29,82.32
CHFJPY,20031031,182000,82.31,82.34,82.31,82.34
CHFJPY,20031031,182100,82.33,82.33,82.31,82.31
CHFJPY,20031031,182200,82.30,82.30,82.28,82.28
CHFJPY,20031031,182300,82.29,82.35,82.28,82.35
CHFJPY,20031031,182400,82.34,82.35,82.34,82.35
CHFJPY,20031031,182500,82.34,82.35,82.33,82.35
CHFJPY,20031031,182600,82.36,82.37,82.36,82.36
CHFJPY,20031031,182700,82.37,82.37,82.37,82.37
CHFJPY,20031031,182800,82.38,82.39,82.38,82.38
CHFJPY,20031031,182900,82.39,82.39,82.38,82.39
CHFJPY,20031031,183000,82.40,82.40,82.40,82.40
CHFJPY,20031031,183100,82.41,82.41,82.41,82.41
CHFJPY,20031031,183200,82.40,82.40,82.39,82.40
CHFJPY,20031031,183300,82.41,82.43,82.41,82.41
CHFJPY,20031031,183400,82.40,82.40,82.38,82.38
CHFJPY,20031031,183500,82.37,82.37,82.36,82.36
CHFJPY,20031031,183600,82.37,82.40,82.37,82.40
CHFJPY,20031031,183700,82.39,82.39,82.39,82.39
CHFJPY,20031031,183800,82.38,82.39,82.38,82.39
CHFJPY,20031031,183900,82.38,82.39,82.38,82.39
CHFJPY,20031031,184000,82.38,82.39,82.38,82.39
CHFJPY,20031031,184100,82.38,82.38,82.37,82.37
CHFJPY,20031031,184200,82.36,82.36,82.36,82.36
CHFJPY,20031031,184300,82.35,82.36,82.34,82.36
CHFJPY,20031031,184400,82.35,82.35,82.34,82.34
CHFJPY,20031031,184500,82.33,82.34,82.33,82.34
CHFJPY,20031031,184600,82.35,82.35,82.31,82.31
CHFJPY,20031031,184800,82.30,82.30,82.27,82.27
CHFJPY,20031031,184900,82.26,82.28,82.26,82.28
CHFJPY,20031031,185000,82.27,82.27,82.26,82.26
CHFJPY,20031031,185100,82.25,82.26,82.25,82.26
CHFJPY,20031031,185200,82.27,82.27,82.27,82.27
CHFJPY,20031031,185300,82.26,82.26,82.23,82.23
CHFJPY,20031031,185500,82.22,82.22,82.22,82.22
CHFJPY,20031031,185600,82.21,82.22,82.20,82.20
CHFJPY,20031031,185700,82.19,82.20,82.19,82.19
CHFJPY,20031031,185800,82.18,82.18,82.17,82.17
CHFJPY,20031031,190000,82.16,82.17,82.15,82.15
CHFJPY,20031031,190100,82.16,82.16,82.12,82.12
CHFJPY,20031031,190200,82.11,82.12,82.10,82.12
CHFJPY,20031031,190300,82.11,82.13,82.09,82.13
CHFJPY,20031031,190400,82.14,82.14,82.11,82.11
CHFJPY,20031031,190500,82.10,82.11,82.10,82.10
CHFJPY,20031031,190600,82.09,82.10,82.09,82.10
CHFJPY,20031031,190700,82.09,82.10,82.09,82.09
CHFJPY,20031031,190800,82.08,82.08,82.07,82.07
CHFJPY,20031031,190900,82.08,82.08,82.07,82.08
CHFJPY,20031031,191000,82.07,82.07,82.05,82.05
CHFJPY,20031031,191100,82.04,82.04,82.04,82.04
CHFJPY,20031031,191200,82.05,82.05,82.04,82.04
CHFJPY,20031031,191400,82.05,82.05,82.04,82.04
CHFJPY,20031031,191500,82.05,82.06,82.05,82.06
CHFJPY,20031031,191700,82.07,82.09,82.07,82.09
CHFJPY,20031031,191800,82.10,82.10,82.09,82.09
CHFJPY,20031031,191900,82.08,82.09,82.08,82.08
CHFJPY,20031031,192000,82.07,82.07,82.06,82.07
CHFJPY,20031031,192100,82.08,82.08,82.08,82.08
CHFJPY,20031031,192300,82.09,82.09,82.08,82.08
CHFJPY,20031031,192400,82.07,82.07,82.07,82.07
CHFJPY,20031031,192500,82.06,82.06,82.06,82.06
CHFJPY,20031031,192600,82.07,82.09,82.07,82.09
CHFJPY,20031031,192700,82.10,82.11,82.10,82.11
CHFJPY,20031031,192800,82.12,82.12,82.11,82.12
CHFJPY,20031031,192900,82.13,82.13,82.13,82.13
CHFJPY,20031031,193000,82.14,82.14,82.14,82.14
CHFJPY,20031031,193100,82.13,82.14,82.13,82.14
CHFJPY,20031031,193200,82.15,82.15,82.13,82.13
CHFJPY,20031031,193400,82.12,82.12,82.12,82.12
CHFJPY,20031031,193500,82.11,82.11,82.11,82.11
CHFJPY,20031031,193600,82.12,82.12,82.12,82.12
CHFJPY,20031031,193700,82.11,82.11,82.07,82.08
CHFJPY,20031031,193800,82.09,82.11,82.09,82.10
CHFJPY,20031031,194000,82.09,82.09,82.08,82.08
CHFJPY,20031031,194100,82.07,82.07,82.07,82.07
CHFJPY,20031031,194200,82.06,82.06,82.06,82.06
CHFJPY,20031031,194300,82.07,82.09,82.07,82.09
CHFJPY,20031031,194400,82.10,82.10,82.09,82.10
CHFJPY,20031031,194500,82.11,82.13,82.11,82.13
CHFJPY,20031031,194600,82.12,82.12,82.11,82.12
CHFJPY,20031031,194700,82.11,82.12,82.11,82.12
CHFJPY,20031031,194800,82.13,82.13,82.12,82.13
CHFJPY,20031031,195000,82.14,82.14,82.14,82.14
CHFJPY,20031031,195100,82.13,82.13,82.13,82.13
CHFJPY,20031031,195200,82.12,82.12,82.12,82.12
CHFJPY,20031031,195300,82.11,82.12,82.11,82.12
CHFJPY,20031031,195400,82.11,82.13,82.11,82.13
CHFJPY,20031031,195500,82.14,82.14,82.13,82.13
CHFJPY,20031031,195600,82.12,82.12,82.11,82.11
CHFJPY,20031031,195800,82.10,82.10,82.10,82.10
CHFJPY,20031031,195900,82.09,82.09,82.09,82.09
CHFJPY,20031031,200200,82.10,82.10,82.10,82.10
CHFJPY,20031031,200300,82.09,82.09,82.08,82.08
CHFJPY,20031031,200400,82.07,82.07,82.07,82.07
CHFJPY,20031031,200700,82.06,82.07,82.06,82.06
CHFJPY,20031031,201000,82.07,82.07,82.07,82.07
CHFJPY,20031031,201100,82.06,82.06,82.05,82.06
CHFJPY,20031031,201300,82.07,82.07,82.05,82.05
CHFJPY,20031031,201400,82.04,82.04,82.03,82.03
CHFJPY,20031031,201500,82.04,82.04,82.04,82.04
CHFJPY,20031031,201900,82.03,82.04,82.03,82.04
CHFJPY,20031031,202000,82.05,82.06,82.05,82.06
CHFJPY,20031031,202100,82.05,82.06,82.05,82.06
CHFJPY,20031031,202200,82.07,82.08,82.07,82.08
CHFJPY,20031031,202300,82.09,82.09,82.09,82.09
CHFJPY,20031031,202400,82.10,82.11,82.10,82.11
CHFJPY,20031031,202600,82.12,82.12,82.11,82.12
CHFJPY,20031031,202900,82.11,82.11,82.10,82.10
CHFJPY,20031031,203000,82.11,82.11,82.10,82.10
CHFJPY,20031031,203100,82.09,82.10,82.08,82.08
CHFJPY,20031031,203200,82.07,82.07,82.04,82.04
CHFJPY,20031031,203300,82.03,82.03,82.03,82.03
CHFJPY,20031031,203400,82.04,82.04,82.03,82.03
CHFJPY,20031031,203500,82.02,82.02,82.02,82.02
CHFJPY,20031031,203600,82.03,82.04,82.03,82.03
CHFJPY,20031031,203700,82.02,82.04,82.02,82.04
CHFJPY,20031031,203800,82.03,82.03,82.02,82.02
CHFJPY,20031031,204000,82.01,82.01,81.98,81.99
CHFJPY,20031031,204100,82.00,82.00,81.99,81.99
CHFJPY,20031031,204200,81.98,81.98,81.97,81.98
CHFJPY,20031031,204300,81.97,81.97,81.93,81.93
CHFJPY,20031031,204400,81.92,81.95,81.92,81.94
CHFJPY,20031031,204500,81.93,81.94,81.92,81.92
CHFJPY,20031031,204600,81.91,81.91,81.91,81.91
CHFJPY,20031031,204700,81.92,81.93,81.92,81.93
CHFJPY,20031031,204800,81.94,81.96,81.94,81.96
CHFJPY,20031031,204900,81.95,81.95,81.95,81.95
CHFJPY,20031031,205000,81.96,81.99,81.96,81.99
CHFJPY,20031031,205100,82.00,82.01,81.99,81.99
CHFJPY,20031031,205200,82.00,82.02,82.00,82.01
CHFJPY,20031031,205300,82.02,82.02,81.99,81.99
CHFJPY,20031031,205400,81.98,81.99,81.98,81.99
CHFJPY,20031031,205600,82.00,82.02,82.00,82.02
CHFJPY,20031031,205700,82.01,82.01,82.00,82.00
CHFJPY,20031031,205800,81.99,82.00,81.99,82.00
CHFJPY,20031031,205900,81.99,82.00,81.99,82.00
CHFJPY,20031031,210000,81.99,82.01,81.98,82.01
CHFJPY,20031031,210100,82.00,82.01,81.98,81.98
CHFJPY,20031031,210200,81.97,81.98,81.97,81.98
CHFJPY,20031031,210300,81.97,81.98,81.97,81.98
CHFJPY,20031031,210400,81.99,81.99,81.98,81.98
CHFJPY,20031031,210700,81.97,81.97,81.97,81.97
CHFJPY,20031031,211000,81.96,81.97,81.96,81.97
CHFJPY,20031031,211100,81.96,81.97,81.96,81.97
CHFJPY,20031031,211400,81.96,81.97,81.96,81.96
CHFJPY,20031031,211600,81.95,81.95,81.95,81.95
CHFJPY,20031031,211700,81.94,81.95,81.94,81.94
CHFJPY,20031031,211800,81.93,81.93,81.93,81.93
CHFJPY,20031031,211900,81.94,81.94,81.94,81.94
CHFJPY,20031031,212000,81.95,81.96,81.95,81.96
CHFJPY,20031031,212200,81.95,81.95,81.95,81.95
CHFJPY,20031031,212700,81.96,81.96,81.95,81.96
CHFJPY,20031031,212800,81.97,81.97,81.97,81.97
CHFJPY,20031031,212900,81.96,81.96,81.96,81.96
CHFJPY,20031031,213000,81.95,81.95,81.95,81.95
CHFJPY,20031031,213100,81.96,81.96,81.95,81.95
CHFJPY,20031031,213300,81.94,81.94,81.93,81.93
CHFJPY,20031031,213400,81.92,81.93,81.92,81.93
CHFJPY,20031031,213500,81.94,81.94,81.93,81.93
CHFJPY,20031031,213600,81.94,81.94,81.93,81.94
CHFJPY,20031031,213700,81.95,81.95,81.95,81.95
CHFJPY,20031031,213800,81.94,81.95,81.94,81.95
CHFJPY,20031031,213900,81.94,81.94,81.94,81.94
CHFJPY,20031031,214100,81.95,81.95,81.95,81.95
CHFJPY,20031031,214200,81.94,81.95,81.94,81.95
CHFJPY,20031031,214400,81.96,81.96,81.96,81.96
CHFJPY,20031031,214500,81.95,81.96,81.95,81.96
CHFJPY,20031031,214600,81.95,81.97,81.95,81.97
CHFJPY,20031031,214800,81.98,81.99,81.98,81.99
CHFJPY,20031031,214900,82.00,82.01,82.00,82.01
CHFJPY,20031031,215000,82.00,82.02,82.00,82.02
CHFJPY,20031031,215200,82.01,82.02,82.01,82.01
CHFJPY,20031031,215300,82.00,82.00,82.00,82.00
CHFJPY,20031031,215400,82.01,82.01,82.00,82.00
CHFJPY,20031031,215600,81.99,82.00,81.99,81.99
USDCAD,20031031,000200,1.3140,1.3141,1.3140,1.3141
USDCAD,20031031,000400,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,000900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,001400,1.3143,1.3143,1.3142,1.3142
USDCAD,20031031,001900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,002100,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,002600,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,003100,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,003500,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,003800,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,003900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,004000,1.3144,1.3146,1.3144,1.3145
USDCAD,20031031,004100,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,004600,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,004800,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,004900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,005000,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,005100,1.3143,1.3144,1.3143,1.3144
USDCAD,20031031,005400,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,005800,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,005900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031031,010000,1.3146,1.3149,1.3146,1.3149
USDCAD,20031031,010100,1.3148,1.3152,1.3148,1.3151
USDCAD,20031031,010200,1.3152,1.3152,1.3152,1.3152
USDCAD,20031031,010300,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,010800,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,010900,1.3152,1.3152,1.3152,1.3152
USDCAD,20031031,011000,1.3153,1.3153,1.3150,1.3151
USDCAD,20031031,011500,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,012000,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,012500,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,012900,1.3152,1.3152,1.3152,1.3152
USDCAD,20031031,013300,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,013800,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,014000,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,014200,1.3150,1.3150,1.3150,1.3150
USDCAD,20031031,014400,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,014900,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,015100,1.3152,1.3152,1.3152,1.3152
USDCAD,20031031,015200,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,015500,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,015600,1.3154,1.3154,1.3153,1.3154
USDCAD,20031031,015800,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,020000,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,020300,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,020400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,020500,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,020700,1.3156,1.3156,1.3156,1.3156
USDCAD,20031031,020800,1.3155,1.3156,1.3155,1.3156
USDCAD,20031031,020900,1.3155,1.3156,1.3155,1.3156
USDCAD,20031031,021100,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,021200,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,021700,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,021900,1.3154,1.3154,1.3153,1.3153
USDCAD,20031031,022300,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,022500,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,023000,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,023500,1.3154,1.3155,1.3154,1.3154
USDCAD,20031031,023600,1.3155,1.3155,1.3154,1.3155
USDCAD,20031031,023700,1.3154,1.3154,1.3151,1.3152
USDCAD,20031031,023800,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,023900,1.3152,1.3152,1.3151,1.3151
USDCAD,20031031,024000,1.3149,1.3149,1.3149,1.3149
USDCAD,20031031,024200,1.3148,1.3148,1.3147,1.3147
USDCAD,20031031,024700,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,024800,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,025300,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,025600,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,025800,1.3148,1.3148,1.3147,1.3148
USDCAD,20031031,025900,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,030000,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,030500,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,030600,1.3145,1.3145,1.3145,1.3145
USDCAD,20031031,030700,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,030800,1.3145,1.3145,1.3144,1.3144
USDCAD,20031031,031300,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,031600,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,031700,1.3144,1.3145,1.3144,1.3145
USDCAD,20031031,032000,1.3144,1.3144,1.3142,1.3142
USDCAD,20031031,032100,1.3141,1.3141,1.3140,1.3141
USDCAD,20031031,032300,1.3140,1.3140,1.3140,1.3140
USDCAD,20031031,032400,1.3141,1.3141,1.3140,1.3140
USDCAD,20031031,032500,1.3141,1.3141,1.3140,1.3141
USDCAD,20031031,032800,1.3140,1.3141,1.3140,1.3141
USDCAD,20031031,032900,1.3140,1.3140,1.3140,1.3140
USDCAD,20031031,033000,1.3139,1.3140,1.3139,1.3140
USDCAD,20031031,033500,1.3140,1.3140,1.3140,1.3140
USDCAD,20031031,034000,1.3141,1.3141,1.3141,1.3141
USDCAD,20031031,034200,1.3142,1.3142,1.3141,1.3141
USDCAD,20031031,034300,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,034700,1.3141,1.3141,1.3141,1.3141
USDCAD,20031031,034800,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,035300,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,035800,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,040300,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,040800,1.3141,1.3141,1.3141,1.3141
USDCAD,20031031,040900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,041100,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,041600,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,042100,1.3143,1.3143,1.3142,1.3142
USDCAD,20031031,042200,1.3143,1.3143,1.3142,1.3142
USDCAD,20031031,042700,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,043000,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,043100,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,043200,1.3143,1.3145,1.3143,1.3145
USDCAD,20031031,043500,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,043700,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,044200,1.3143,1.3143,1.3143,1.3143
USDCAD,20031031,044300,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,044800,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,044900,1.3145,1.3147,1.3145,1.3147
USDCAD,20031031,045200,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,045700,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,045800,1.3148,1.3148,1.3148,1.3148
USDCAD,20031031,045900,1.3149,1.3149,1.3149,1.3149
USDCAD,20031031,050300,1.3150,1.3150,1.3147,1.3147
USDCAD,20031031,050400,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,050600,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,050700,1.3146,1.3147,1.3146,1.3146
USDCAD,20031031,051200,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,051400,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,051900,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,052400,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,052600,1.3148,1.3148,1.3148,1.3148
USDCAD,20031031,053000,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,053500,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,053700,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,053800,1.3145,1.3145,1.3144,1.3144
USDCAD,20031031,053900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031031,054000,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,054500,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,055000,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,055400,1.3147,1.3147,1.3146,1.3146
USDCAD,20031031,055900,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,060200,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,060700,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,061200,1.3147,1.3148,1.3147,1.3148
USDCAD,20031031,061600,1.3149,1.3149,1.3149,1.3149
USDCAD,20031031,061900,1.3148,1.3148,1.3148,1.3148
USDCAD,20031031,062200,1.3149,1.3149,1.3148,1.3148
USDCAD,20031031,062300,1.3149,1.3149,1.3149,1.3149
USDCAD,20031031,062400,1.3150,1.3151,1.3150,1.3151
USDCAD,20031031,062500,1.3152,1.3153,1.3152,1.3153
USDCAD,20031031,063000,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,063200,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,063300,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,063500,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,063900,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,064400,1.3155,1.3156,1.3155,1.3156
USDCAD,20031031,064600,1.3157,1.3161,1.3157,1.3161
USDCAD,20031031,064700,1.3160,1.3160,1.3160,1.3160
USDCAD,20031031,064900,1.3159,1.3159,1.3159,1.3159
USDCAD,20031031,065300,1.3158,1.3158,1.3158,1.3158
USDCAD,20031031,065400,1.3156,1.3156,1.3156,1.3156
USDCAD,20031031,065500,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,070000,1.3155,1.3156,1.3155,1.3156
USDCAD,20031031,070300,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,070400,1.3156,1.3156,1.3156,1.3156
USDCAD,20031031,070600,1.3157,1.3157,1.3157,1.3157
USDCAD,20031031,071100,1.3157,1.3158,1.3157,1.3158
USDCAD,20031031,071200,1.3159,1.3159,1.3159,1.3159
USDCAD,20031031,071700,1.3159,1.3159,1.3159,1.3159
USDCAD,20031031,072200,1.3159,1.3159,1.3158,1.3158
USDCAD,20031031,072300,1.3157,1.3157,1.3155,1.3155
USDCAD,20031031,072400,1.3156,1.3156,1.3155,1.3155
USDCAD,20031031,072500,1.3156,1.3156,1.3156,1.3156
USDCAD,20031031,072600,1.3155,1.3155,1.3154,1.3154
USDCAD,20031031,072700,1.3153,1.3154,1.3153,1.3154
USDCAD,20031031,072800,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,072900,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,073200,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,073700,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,073900,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,074300,1.3156,1.3156,1.3156,1.3156
USDCAD,20031031,074800,1.3155,1.3156,1.3155,1.3155
USDCAD,20031031,075000,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,075100,1.3153,1.3153,1.3152,1.3152
USDCAD,20031031,075200,1.3151,1.3151,1.3150,1.3150
USDCAD,20031031,075400,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,075800,1.3152,1.3152,1.3152,1.3152
USDCAD,20031031,080100,1.3150,1.3150,1.3150,1.3150
USDCAD,20031031,080500,1.3149,1.3149,1.3149,1.3149
USDCAD,20031031,080800,1.3150,1.3150,1.3150,1.3150
USDCAD,20031031,081100,1.3149,1.3149,1.3149,1.3149
USDCAD,20031031,081300,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,081400,1.3145,1.3145,1.3144,1.3144
USDCAD,20031031,081800,1.3145,1.3145,1.3144,1.3144
USDCAD,20031031,081900,1.3142,1.3142,1.3142,1.3142
USDCAD,20031031,082000,1.3141,1.3144,1.3141,1.3144
USDCAD,20031031,082100,1.3146,1.3146,1.3145,1.3145
USDCAD,20031031,082200,1.3144,1.3145,1.3144,1.3145
USDCAD,20031031,082500,1.3144,1.3145,1.3144,1.3145
USDCAD,20031031,082600,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,082900,1.3145,1.3145,1.3145,1.3145
USDCAD,20031031,083100,1.3146,1.3146,1.3146,1.3146
USDCAD,20031031,083300,1.3147,1.3147,1.3147,1.3147
USDCAD,20031031,083700,1.3146,1.3146,1.3145,1.3146
USDCAD,20031031,083900,1.3144,1.3145,1.3144,1.3145
USDCAD,20031031,084200,1.3144,1.3144,1.3144,1.3144
USDCAD,20031031,084400,1.3145,1.3150,1.3145,1.3150
USDCAD,20031031,084500,1.3151,1.3151,1.3151,1.3151
USDCAD,20031031,084700,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,084900,1.3152,1.3152,1.3152,1.3152
USDCAD,20031031,085100,1.3153,1.3156,1.3153,1.3156
USDCAD,20031031,085200,1.3159,1.3161,1.3159,1.3161
USDCAD,20031031,085300,1.3163,1.3163,1.3160,1.3160
USDCAD,20031031,085500,1.3161,1.3167,1.3161,1.3166
USDCAD,20031031,085600,1.3167,1.3179,1.3167,1.3176
USDCAD,20031031,085700,1.3175,1.3175,1.3174,1.3175
USDCAD,20031031,085800,1.3176,1.3179,1.3174,1.3174
USDCAD,20031031,085900,1.3173,1.3184,1.3173,1.3184
USDCAD,20031031,090000,1.3185,1.3193,1.3184,1.3185
USDCAD,20031031,090100,1.3184,1.3184,1.3182,1.3183
USDCAD,20031031,090300,1.3184,1.3185,1.3184,1.3185
USDCAD,20031031,090400,1.3184,1.3184,1.3181,1.3181
USDCAD,20031031,090500,1.3180,1.3182,1.3180,1.3182
USDCAD,20031031,090600,1.3181,1.3182,1.3181,1.3182
USDCAD,20031031,090700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,090800,1.3182,1.3182,1.3182,1.3182
USDCAD,20031031,090900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031031,091000,1.3182,1.3183,1.3182,1.3183
USDCAD,20031031,091200,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,091300,1.3185,1.3187,1.3184,1.3184
USDCAD,20031031,091400,1.3182,1.3183,1.3182,1.3183
USDCAD,20031031,091600,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,091700,1.3185,1.3185,1.3184,1.3184
USDCAD,20031031,091800,1.3183,1.3183,1.3182,1.3182
USDCAD,20031031,092000,1.3183,1.3183,1.3182,1.3182
USDCAD,20031031,092100,1.3181,1.3181,1.3180,1.3180
USDCAD,20031031,092200,1.3178,1.3178,1.3177,1.3177
USDCAD,20031031,092300,1.3178,1.3178,1.3178,1.3178
USDCAD,20031031,092400,1.3179,1.3180,1.3179,1.3180
USDCAD,20031031,092500,1.3179,1.3179,1.3177,1.3177
USDCAD,20031031,092700,1.3176,1.3176,1.3176,1.3176
USDCAD,20031031,093000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031031,093100,1.3176,1.3176,1.3176,1.3176
USDCAD,20031031,093300,1.3175,1.3175,1.3174,1.3174
USDCAD,20031031,093400,1.3173,1.3173,1.3172,1.3172
USDCAD,20031031,093500,1.3171,1.3171,1.3170,1.3170
USDCAD,20031031,093600,1.3169,1.3169,1.3168,1.3168
USDCAD,20031031,093700,1.3167,1.3167,1.3167,1.3167
USDCAD,20031031,093800,1.3166,1.3166,1.3165,1.3165
USDCAD,20031031,093900,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,094000,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,094100,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,094200,1.3165,1.3165,1.3162,1.3162
USDCAD,20031031,094300,1.3161,1.3161,1.3158,1.3160
USDCAD,20031031,094400,1.3161,1.3162,1.3161,1.3162
USDCAD,20031031,094500,1.3161,1.3162,1.3161,1.3162
USDCAD,20031031,094700,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,094800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031031,095100,1.3161,1.3161,1.3161,1.3161
USDCAD,20031031,095200,1.3162,1.3162,1.3162,1.3162
USDCAD,20031031,095300,1.3161,1.3161,1.3159,1.3159
USDCAD,20031031,095400,1.3160,1.3160,1.3160,1.3160
USDCAD,20031031,095500,1.3159,1.3160,1.3159,1.3159
USDCAD,20031031,095600,1.3160,1.3160,1.3159,1.3160
USDCAD,20031031,095700,1.3161,1.3164,1.3161,1.3164
USDCAD,20031031,095800,1.3163,1.3163,1.3162,1.3163
USDCAD,20031031,095900,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,100000,1.3161,1.3161,1.3161,1.3161
USDCAD,20031031,100100,1.3160,1.3162,1.3156,1.3156
USDCAD,20031031,100200,1.3155,1.3156,1.3155,1.3155
USDCAD,20031031,100400,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,100600,1.3153,1.3153,1.3153,1.3153
USDCAD,20031031,100800,1.3152,1.3153,1.3152,1.3152
USDCAD,20031031,101300,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,101400,1.3153,1.3154,1.3153,1.3154
USDCAD,20031031,101500,1.3155,1.3155,1.3154,1.3154
USDCAD,20031031,101800,1.3156,1.3156,1.3155,1.3155
USDCAD,20031031,102100,1.3154,1.3154,1.3154,1.3154
USDCAD,20031031,102200,1.3155,1.3155,1.3154,1.3154
USDCAD,20031031,102300,1.3155,1.3155,1.3155,1.3155
USDCAD,20031031,102400,1.3154,1.3154,1.3153,1.3153
USDCAD,20031031,102800,1.3154,1.3155,1.3154,1.3155
USDCAD,20031031,102900,1.3154,1.3158,1.3154,1.3158
USDCAD,20031031,103400,1.3158,1.3160,1.3158,1.3160
USDCAD,20031031,103500,1.3161,1.3161,1.3161,1.3161
USDCAD,20031031,103600,1.3162,1.3164,1.3162,1.3164
USDCAD,20031031,103700,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,103900,1.3162,1.3163,1.3162,1.3163
USDCAD,20031031,104000,1.3162,1.3162,1.3162,1.3162
USDCAD,20031031,104100,1.3161,1.3161,1.3160,1.3160
USDCAD,20031031,104600,1.3161,1.3161,1.3160,1.3160
USDCAD,20031031,105000,1.3159,1.3159,1.3159,1.3159
USDCAD,20031031,105100,1.3160,1.3160,1.3160,1.3160
USDCAD,20031031,105400,1.3161,1.3162,1.3161,1.3162
USDCAD,20031031,105600,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,105800,1.3164,1.3165,1.3164,1.3165
USDCAD,20031031,105900,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,110400,1.3164,1.3165,1.3164,1.3165
USDCAD,20031031,110500,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,110700,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,111000,1.3162,1.3162,1.3161,1.3161
USDCAD,20031031,111200,1.3162,1.3163,1.3162,1.3163
USDCAD,20031031,111700,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,112200,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,112400,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,112500,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,112800,1.3164,1.3164,1.3162,1.3162
USDCAD,20031031,113200,1.3161,1.3161,1.3161,1.3161
USDCAD,20031031,113700,1.3161,1.3162,1.3160,1.3162
USDCAD,20031031,113800,1.3163,1.3164,1.3163,1.3164
USDCAD,20031031,113900,1.3163,1.3164,1.3163,1.3163
USDCAD,20031031,114000,1.3161,1.3162,1.3161,1.3162
USDCAD,20031031,114500,1.3161,1.3161,1.3161,1.3161
USDCAD,20031031,114700,1.3162,1.3163,1.3162,1.3163
USDCAD,20031031,114800,1.3162,1.3162,1.3162,1.3162
USDCAD,20031031,114900,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,115400,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,115500,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,120000,1.3164,1.3164,1.3164,1.3164
USDCAD,20031031,120300,1.3163,1.3163,1.3163,1.3163
USDCAD,20031031,120400,1.3164,1.3165,1.3164,1.3165
USDCAD,20031031,120500,1.3168,1.3168,1.3168,1.3168
USDCAD,20031031,120600,1.3169,1.3184,1.3169,1.3184
USDCAD,20031031,120700,1.3183,1.3184,1.3183,1.3184
USDCAD,20031031,120800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,120900,1.3182,1.3182,1.3178,1.3179
USDCAD,20031031,121000,1.3178,1.3178,1.3177,1.3177
USDCAD,20031031,121100,1.3178,1.3179,1.3178,1.3179
USDCAD,20031031,121300,1.3178,1.3178,1.3177,1.3177
USDCAD,20031031,121500,1.3176,1.3176,1.3176,1.3176
USDCAD,20031031,121600,1.3175,1.3175,1.3175,1.3175
USDCAD,20031031,121800,1.3176,1.3177,1.3176,1.3177
USDCAD,20031031,121900,1.3178,1.3179,1.3178,1.3178
USDCAD,20031031,122000,1.3177,1.3177,1.3177,1.3177
USDCAD,20031031,122100,1.3178,1.3179,1.3178,1.3179
USDCAD,20031031,122200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031031,122300,1.3179,1.3180,1.3179,1.3180
USDCAD,20031031,122400,1.3181,1.3181,1.3180,1.3180
USDCAD,20031031,122500,1.3181,1.3182,1.3181,1.3182
USDCAD,20031031,122600,1.3183,1.3183,1.3182,1.3182
USDCAD,20031031,122800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,122900,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,123100,1.3183,1.3183,1.3182,1.3182
USDCAD,20031031,123200,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,123400,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,123700,1.3183,1.3183,1.3181,1.3183
USDCAD,20031031,123900,1.3184,1.3186,1.3184,1.3185
USDCAD,20031031,124000,1.3186,1.3189,1.3186,1.3188
USDCAD,20031031,124100,1.3187,1.3187,1.3184,1.3184
USDCAD,20031031,124200,1.3185,1.3185,1.3184,1.3184
USDCAD,20031031,124300,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,124400,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,124500,1.3183,1.3183,1.3182,1.3183
USDCAD,20031031,124600,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,124700,1.3185,1.3185,1.3184,1.3184
USDCAD,20031031,124800,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,124900,1.3186,1.3188,1.3186,1.3188
USDCAD,20031031,125100,1.3190,1.3190,1.3189,1.3189
USDCAD,20031031,125200,1.3190,1.3191,1.3190,1.3191
USDCAD,20031031,125300,1.3192,1.3192,1.3191,1.3191
USDCAD,20031031,125400,1.3190,1.3190,1.3187,1.3187
USDCAD,20031031,125500,1.3188,1.3191,1.3188,1.3190
USDCAD,20031031,125600,1.3189,1.3190,1.3189,1.3190
USDCAD,20031031,125900,1.3189,1.3189,1.3188,1.3188
USDCAD,20031031,130100,1.3189,1.3189,1.3189,1.3189
USDCAD,20031031,130200,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,130400,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,130500,1.3186,1.3187,1.3184,1.3184
USDCAD,20031031,130600,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,130700,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,130900,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,131300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031031,131600,1.3181,1.3183,1.3181,1.3182
USDCAD,20031031,131700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,131900,1.3184,1.3184,1.3183,1.3183
USDCAD,20031031,132000,1.3182,1.3182,1.3181,1.3181
USDCAD,20031031,132400,1.3180,1.3180,1.3180,1.3180
USDCAD,20031031,132500,1.3181,1.3181,1.3181,1.3181
USDCAD,20031031,132600,1.3182,1.3184,1.3182,1.3183
USDCAD,20031031,132700,1.3184,1.3184,1.3182,1.3182
USDCAD,20031031,132800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,133000,1.3182,1.3183,1.3182,1.3183
USDCAD,20031031,133100,1.3184,1.3185,1.3184,1.3185
USDCAD,20031031,133300,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,133400,1.3185,1.3185,1.3184,1.3184
USDCAD,20031031,133500,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,133600,1.3186,1.3188,1.3186,1.3188
USDCAD,20031031,134100,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,134200,1.3187,1.3187,1.3186,1.3186
USDCAD,20031031,134400,1.3187,1.3189,1.3187,1.3189
USDCAD,20031031,134500,1.3190,1.3192,1.3190,1.3192
USDCAD,20031031,134600,1.3193,1.3197,1.3193,1.3197
USDCAD,20031031,134700,1.3198,1.3201,1.3193,1.3200
USDCAD,20031031,134900,1.3199,1.3199,1.3198,1.3198
USDCAD,20031031,135000,1.3197,1.3197,1.3195,1.3196
USDCAD,20031031,135100,1.3197,1.3198,1.3195,1.3198
USDCAD,20031031,135200,1.3199,1.3200,1.3197,1.3197
USDCAD,20031031,135300,1.3198,1.3198,1.3198,1.3198
USDCAD,20031031,135400,1.3197,1.3197,1.3195,1.3195
USDCAD,20031031,135700,1.3194,1.3194,1.3190,1.3190
USDCAD,20031031,135800,1.3189,1.3190,1.3189,1.3190
USDCAD,20031031,135900,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,140000,1.3186,1.3186,1.3185,1.3185
USDCAD,20031031,140100,1.3184,1.3184,1.3181,1.3182
USDCAD,20031031,140300,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,140500,1.3182,1.3182,1.3178,1.3180
USDCAD,20031031,140600,1.3179,1.3182,1.3179,1.3182
USDCAD,20031031,140800,1.3181,1.3181,1.3179,1.3179
USDCAD,20031031,140900,1.3180,1.3180,1.3180,1.3180
USDCAD,20031031,141000,1.3181,1.3181,1.3178,1.3178
USDCAD,20031031,141100,1.3179,1.3179,1.3179,1.3179
USDCAD,20031031,141200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031031,141400,1.3177,1.3177,1.3177,1.3177
USDCAD,20031031,141500,1.3178,1.3178,1.3176,1.3176
USDCAD,20031031,141600,1.3175,1.3175,1.3168,1.3168
USDCAD,20031031,141700,1.3167,1.3168,1.3167,1.3167
USDCAD,20031031,141800,1.3168,1.3168,1.3166,1.3166
USDCAD,20031031,142000,1.3167,1.3167,1.3167,1.3167
USDCAD,20031031,142100,1.3168,1.3170,1.3168,1.3168
USDCAD,20031031,142200,1.3167,1.3168,1.3166,1.3168
USDCAD,20031031,142300,1.3167,1.3168,1.3167,1.3168
USDCAD,20031031,142400,1.3169,1.3169,1.3168,1.3168
USDCAD,20031031,142500,1.3167,1.3167,1.3167,1.3167
USDCAD,20031031,142600,1.3166,1.3167,1.3165,1.3167
USDCAD,20031031,142700,1.3166,1.3166,1.3166,1.3166
USDCAD,20031031,142800,1.3164,1.3165,1.3163,1.3163
USDCAD,20031031,142900,1.3162,1.3162,1.3160,1.3161
USDCAD,20031031,143000,1.3162,1.3173,1.3162,1.3171
USDCAD,20031031,143100,1.3170,1.3170,1.3167,1.3168
USDCAD,20031031,143200,1.3167,1.3168,1.3167,1.3168
USDCAD,20031031,143300,1.3169,1.3169,1.3169,1.3169
USDCAD,20031031,143400,1.3170,1.3172,1.3170,1.3172
USDCAD,20031031,143500,1.3171,1.3174,1.3171,1.3174
USDCAD,20031031,143600,1.3173,1.3173,1.3172,1.3172
USDCAD,20031031,143700,1.3171,1.3171,1.3168,1.3168
USDCAD,20031031,143800,1.3167,1.3167,1.3163,1.3164
USDCAD,20031031,143900,1.3163,1.3165,1.3163,1.3165
USDCAD,20031031,144000,1.3166,1.3166,1.3165,1.3165
USDCAD,20031031,144200,1.3166,1.3166,1.3165,1.3165
USDCAD,20031031,144300,1.3164,1.3164,1.3157,1.3160
USDCAD,20031031,144400,1.3161,1.3162,1.3161,1.3162
USDCAD,20031031,144500,1.3161,1.3163,1.3161,1.3163
USDCAD,20031031,144600,1.3164,1.3165,1.3164,1.3165
USDCAD,20031031,144700,1.3166,1.3169,1.3166,1.3169
USDCAD,20031031,144800,1.3170,1.3174,1.3170,1.3174
USDCAD,20031031,144900,1.3175,1.3176,1.3175,1.3175
USDCAD,20031031,145200,1.3176,1.3179,1.3176,1.3179
USDCAD,20031031,145300,1.3181,1.3186,1.3181,1.3186
USDCAD,20031031,145400,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,145500,1.3184,1.3184,1.3181,1.3181
USDCAD,20031031,145600,1.3180,1.3180,1.3178,1.3178
USDCAD,20031031,145800,1.3179,1.3179,1.3177,1.3178
USDCAD,20031031,145900,1.3177,1.3183,1.3177,1.3182
USDCAD,20031031,150000,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,150100,1.3182,1.3183,1.3182,1.3183
USDCAD,20031031,150200,1.3182,1.3186,1.3182,1.3186
USDCAD,20031031,150300,1.3187,1.3189,1.3187,1.3189
USDCAD,20031031,150400,1.3190,1.3190,1.3189,1.3189
USDCAD,20031031,150500,1.3188,1.3188,1.3187,1.3187
USDCAD,20031031,150600,1.3186,1.3186,1.3185,1.3186
USDCAD,20031031,150700,1.3187,1.3187,1.3185,1.3185
USDCAD,20031031,150800,1.3186,1.3187,1.3186,1.3186
USDCAD,20031031,150900,1.3187,1.3188,1.3187,1.3188
USDCAD,20031031,151000,1.3187,1.3187,1.3186,1.3186
USDCAD,20031031,151100,1.3187,1.3193,1.3187,1.3191
USDCAD,20031031,151200,1.3192,1.3193,1.3192,1.3192
USDCAD,20031031,151300,1.3193,1.3193,1.3190,1.3190
USDCAD,20031031,151400,1.3191,1.3198,1.3191,1.3198
USDCAD,20031031,151500,1.3199,1.3204,1.3199,1.3200
USDCAD,20031031,151600,1.3199,1.3199,1.3196,1.3197
USDCAD,20031031,151700,1.3196,1.3197,1.3196,1.3197
USDCAD,20031031,151800,1.3196,1.3197,1.3195,1.3197
USDCAD,20031031,151900,1.3196,1.3196,1.3196,1.3196
USDCAD,20031031,152000,1.3197,1.3197,1.3196,1.3196
USDCAD,20031031,152100,1.3197,1.3197,1.3197,1.3197
USDCAD,20031031,152200,1.3198,1.3199,1.3198,1.3199
USDCAD,20031031,152300,1.3200,1.3200,1.3200,1.3200
USDCAD,20031031,152400,1.3199,1.3203,1.3199,1.3203
USDCAD,20031031,152500,1.3204,1.3204,1.3204,1.3204
USDCAD,20031031,152600,1.3203,1.3204,1.3202,1.3204
USDCAD,20031031,152700,1.3205,1.3207,1.3205,1.3207
USDCAD,20031031,152800,1.3208,1.3209,1.3206,1.3207
USDCAD,20031031,152900,1.3206,1.3207,1.3206,1.3207
USDCAD,20031031,153000,1.3205,1.3205,1.3203,1.3203
USDCAD,20031031,153100,1.3204,1.3207,1.3204,1.3207
USDCAD,20031031,153200,1.3208,1.3209,1.3207,1.3207
USDCAD,20031031,153300,1.3208,1.3209,1.3207,1.3209
USDCAD,20031031,153400,1.3208,1.3209,1.3208,1.3209
USDCAD,20031031,153500,1.3210,1.3210,1.3209,1.3209
USDCAD,20031031,153600,1.3208,1.3208,1.3205,1.3205
USDCAD,20031031,153700,1.3206,1.3207,1.3205,1.3205
USDCAD,20031031,153800,1.3204,1.3204,1.3202,1.3202
USDCAD,20031031,153900,1.3203,1.3204,1.3203,1.3203
USDCAD,20031031,154000,1.3202,1.3202,1.3201,1.3201
USDCAD,20031031,154100,1.3202,1.3202,1.3200,1.3200
USDCAD,20031031,154200,1.3201,1.3206,1.3201,1.3206
USDCAD,20031031,154300,1.3205,1.3208,1.3203,1.3207
USDCAD,20031031,154400,1.3208,1.3213,1.3208,1.3213
USDCAD,20031031,154500,1.3212,1.3213,1.3212,1.3213
USDCAD,20031031,154600,1.3214,1.3214,1.3211,1.3211
USDCAD,20031031,154700,1.3212,1.3213,1.3212,1.3213
USDCAD,20031031,154800,1.3214,1.3216,1.3214,1.3216
USDCAD,20031031,154900,1.3214,1.3214,1.3207,1.3208
USDCAD,20031031,155000,1.3206,1.3206,1.3200,1.3200
USDCAD,20031031,155100,1.3201,1.3201,1.3200,1.3200
USDCAD,20031031,155200,1.3201,1.3206,1.3201,1.3206
USDCAD,20031031,155300,1.3208,1.3213,1.3208,1.3213
USDCAD,20031031,155400,1.3212,1.3212,1.3206,1.3209
USDCAD,20031031,155500,1.3208,1.3209,1.3207,1.3209
USDCAD,20031031,155600,1.3208,1.3211,1.3207,1.3211
USDCAD,20031031,155700,1.3210,1.3211,1.3210,1.3211
USDCAD,20031031,155800,1.3212,1.3223,1.3212,1.3223
USDCAD,20031031,155900,1.3221,1.3221,1.3218,1.3218
USDCAD,20031031,160000,1.3217,1.3220,1.3212,1.3213
USDCAD,20031031,160100,1.3211,1.3212,1.3209,1.3212
USDCAD,20031031,160200,1.3213,1.3213,1.3212,1.3212
USDCAD,20031031,160300,1.3211,1.3211,1.3206,1.3206
USDCAD,20031031,160400,1.3207,1.3211,1.3207,1.3210
USDCAD,20031031,160500,1.3209,1.3214,1.3209,1.3212
USDCAD,20031031,160600,1.3213,1.3213,1.3211,1.3211
USDCAD,20031031,160700,1.3210,1.3210,1.3205,1.3209
USDCAD,20031031,160800,1.3208,1.3212,1.3208,1.3212
USDCAD,20031031,160900,1.3214,1.3217,1.3214,1.3216
USDCAD,20031031,161000,1.3215,1.3215,1.3210,1.3210
USDCAD,20031031,161100,1.3209,1.3209,1.3205,1.3205
USDCAD,20031031,161200,1.3204,1.3206,1.3199,1.3200
USDCAD,20031031,161300,1.3199,1.3199,1.3189,1.3189
USDCAD,20031031,161400,1.3188,1.3188,1.3183,1.3183
USDCAD,20031031,161500,1.3184,1.3185,1.3179,1.3179
USDCAD,20031031,161600,1.3178,1.3182,1.3177,1.3182
USDCAD,20031031,161700,1.3184,1.3190,1.3184,1.3189
USDCAD,20031031,161800,1.3188,1.3193,1.3188,1.3192
USDCAD,20031031,161900,1.3191,1.3193,1.3191,1.3193
USDCAD,20031031,162000,1.3194,1.3195,1.3193,1.3193
USDCAD,20031031,162100,1.3192,1.3192,1.3188,1.3188
USDCAD,20031031,162200,1.3187,1.3188,1.3187,1.3188
USDCAD,20031031,162300,1.3189,1.3189,1.3188,1.3188
USDCAD,20031031,162400,1.3187,1.3188,1.3186,1.3188
USDCAD,20031031,162500,1.3187,1.3188,1.3187,1.3188
USDCAD,20031031,162600,1.3187,1.3187,1.3186,1.3186
USDCAD,20031031,162700,1.3185,1.3186,1.3180,1.3181
USDCAD,20031031,162800,1.3182,1.3182,1.3180,1.3182
USDCAD,20031031,162900,1.3183,1.3183,1.3182,1.3183
USDCAD,20031031,163000,1.3182,1.3183,1.3181,1.3181
USDCAD,20031031,163100,1.3180,1.3180,1.3179,1.3179
USDCAD,20031031,163200,1.3180,1.3181,1.3180,1.3181
USDCAD,20031031,163300,1.3182,1.3183,1.3181,1.3181
USDCAD,20031031,163400,1.3182,1.3183,1.3182,1.3183
USDCAD,20031031,163600,1.3184,1.3187,1.3184,1.3187
USDCAD,20031031,163700,1.3186,1.3186,1.3184,1.3184
USDCAD,20031031,163800,1.3185,1.3186,1.3184,1.3186
USDCAD,20031031,163900,1.3187,1.3188,1.3184,1.3184
USDCAD,20031031,164000,1.3185,1.3186,1.3185,1.3185
USDCAD,20031031,164100,1.3186,1.3187,1.3186,1.3186
USDCAD,20031031,164200,1.3187,1.3187,1.3184,1.3186
USDCAD,20031031,164300,1.3188,1.3193,1.3188,1.3193
USDCAD,20031031,164400,1.3194,1.3200,1.3194,1.3199
USDCAD,20031031,164500,1.3200,1.3202,1.3199,1.3202
USDCAD,20031031,164600,1.3203,1.3206,1.3202,1.3206
USDCAD,20031031,164700,1.3207,1.3211,1.3207,1.3209
USDCAD,20031031,164800,1.3207,1.3207,1.3206,1.3206
USDCAD,20031031,164900,1.3205,1.3205,1.3205,1.3205
USDCAD,20031031,165000,1.3206,1.3207,1.3206,1.3206
USDCAD,20031031,165100,1.3205,1.3206,1.3204,1.3204
USDCAD,20031031,165200,1.3203,1.3203,1.3200,1.3200
USDCAD,20031031,165300,1.3201,1.3203,1.3201,1.3202
USDCAD,20031031,165400,1.3201,1.3201,1.3200,1.3200
USDCAD,20031031,165500,1.3199,1.3199,1.3196,1.3196
USDCAD,20031031,165600,1.3195,1.3195,1.3188,1.3188
USDCAD,20031031,165700,1.3186,1.3186,1.3172,1.3177
USDCAD,20031031,165800,1.3179,1.3182,1.3179,1.3182
USDCAD,20031031,165900,1.3181,1.3181,1.3178,1.3178
USDCAD,20031031,170000,1.3177,1.3181,1.3176,1.3176
USDCAD,20031031,170100,1.3175,1.3175,1.3170,1.3170
USDCAD,20031031,170200,1.3171,1.3171,1.3170,1.3171
USDCAD,20031031,170300,1.3172,1.3175,1.3172,1.3175
USDCAD,20031031,170400,1.3174,1.3174,1.3172,1.3172
USDCAD,20031031,170500,1.3173,1.3173,1.3172,1.3173
USDCAD,20031031,170700,1.3174,1.3175,1.3172,1.3172
USDCAD,20031031,170800,1.3173,1.3173,1.3168,1.3168
USDCAD,20031031,170900,1.3167,1.3169,1.3165,1.3165
USDCAD,20031031,171000,1.3164,1.3165,1.3164,1.3165
USDCAD,20031031,171100,1.3166,1.3170,1.3165,1.3165
USDCAD,20031031,171200,1.3164,1.3166,1.3163,1.3166
USDCAD,20031031,171300,1.3167,1.3167,1.3166,1.3166
USDCAD,20031031,171400,1.3165,1.3167,1.3165,1.3166
USDCAD,20031031,171500,1.3167,1.3170,1.3167,1.3169
USDCAD,20031031,171600,1.3170,1.3171,1.3170,1.3171
USDCAD,20031031,171700,1.3172,1.3173,1.3172,1.3173
USDCAD,20031031,171800,1.3174,1.3177,1.3174,1.3176
USDCAD,20031031,171900,1.3177,1.3178,1.3177,1.3177
USDCAD,20031031,172000,1.3176,1.3176,1.3174,1.3174
USDCAD,20031031,172100,1.3173,1.3173,1.3169,1.3173
USDCAD,20031031,172200,1.3172,1.3173,1.3167,1.3167
USDCAD,20031031,172300,1.3168,1.3171,1.3168,1.3171
USDCAD,20031031,172400,1.3172,1.3178,1.3172,1.3178
USDCAD,20031031,172500,1.3177,1.3179,1.3175,1.3177
USDCAD,20031031,172600,1.3178,1.3193,1.3178,1.3193
USDCAD,20031031,172700,1.3191,1.3191,1.3188,1.3191
USDCAD,20031031,172800,1.3192,1.3193,1.3191,1.3193
USDCAD,20031031,172900,1.3192,1.3192,1.3188,1.3188
USDCAD,20031031,173000,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,173100,1.3186,1.3186,1.3180,1.3180
USDCAD,20031031,173300,1.3179,1.3180,1.3178,1.3180
USDCAD,20031031,173400,1.3181,1.3184,1.3181,1.3184
USDCAD,20031031,173600,1.3183,1.3193,1.3182,1.3193
USDCAD,20031031,173700,1.3194,1.3194,1.3194,1.3194
USDCAD,20031031,173800,1.3195,1.3195,1.3195,1.3195
USDCAD,20031031,173900,1.3194,1.3194,1.3191,1.3191
USDCAD,20031031,174000,1.3190,1.3190,1.3190,1.3190
USDCAD,20031031,174100,1.3189,1.3190,1.3189,1.3189
USDCAD,20031031,174300,1.3188,1.3191,1.3188,1.3190
USDCAD,20031031,174600,1.3191,1.3195,1.3191,1.3195
USDCAD,20031031,174700,1.3194,1.3194,1.3193,1.3194
USDCAD,20031031,175000,1.3193,1.3193,1.3193,1.3193
USDCAD,20031031,175100,1.3194,1.3194,1.3191,1.3191
USDCAD,20031031,175200,1.3190,1.3190,1.3184,1.3184
USDCAD,20031031,175300,1.3185,1.3185,1.3182,1.3184
USDCAD,20031031,175500,1.3183,1.3183,1.3181,1.3181
USDCAD,20031031,175600,1.3179,1.3180,1.3179,1.3179
USDCAD,20031031,175700,1.3180,1.3184,1.3180,1.3184
USDCAD,20031031,175800,1.3185,1.3185,1.3184,1.3184
USDCAD,20031031,175900,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,180000,1.3184,1.3188,1.3184,1.3188
USDCAD,20031031,180100,1.3189,1.3197,1.3189,1.3196
USDCAD,20031031,180200,1.3195,1.3200,1.3195,1.3200
USDCAD,20031031,180300,1.3201,1.3203,1.3201,1.3203
USDCAD,20031031,180400,1.3204,1.3206,1.3203,1.3203
USDCAD,20031031,180500,1.3202,1.3202,1.3202,1.3202
USDCAD,20031031,180600,1.3200,1.3200,1.3200,1.3200
USDCAD,20031031,180700,1.3199,1.3199,1.3191,1.3192
USDCAD,20031031,180800,1.3193,1.3193,1.3188,1.3188
USDCAD,20031031,180900,1.3187,1.3187,1.3185,1.3185
USDCAD,20031031,181000,1.3186,1.3186,1.3175,1.3178
USDCAD,20031031,181100,1.3179,1.3185,1.3178,1.3179
USDCAD,20031031,181200,1.3178,1.3178,1.3175,1.3175
USDCAD,20031031,181300,1.3173,1.3173,1.3168,1.3171
USDCAD,20031031,181400,1.3172,1.3174,1.3172,1.3174
USDCAD,20031031,181500,1.3175,1.3182,1.3175,1.3182
USDCAD,20031031,181600,1.3183,1.3184,1.3183,1.3183
USDCAD,20031031,181700,1.3182,1.3182,1.3182,1.3182
USDCAD,20031031,181800,1.3183,1.3183,1.3181,1.3181
USDCAD,20031031,181900,1.3180,1.3180,1.3180,1.3180
USDCAD,20031031,182000,1.3179,1.3179,1.3179,1.3179
USDCAD,20031031,182200,1.3178,1.3178,1.3178,1.3178
USDCAD,20031031,182300,1.3179,1.3179,1.3177,1.3177
USDCAD,20031031,182400,1.3176,1.3176,1.3174,1.3174
USDCAD,20031031,182500,1.3175,1.3175,1.3175,1.3175
USDCAD,20031031,182600,1.3173,1.3174,1.3173,1.3174
USDCAD,20031031,182900,1.3173,1.3174,1.3173,1.3174
USDCAD,20031031,183000,1.3173,1.3173,1.3173,1.3173
USDCAD,20031031,183300,1.3172,1.3172,1.3172,1.3172
USDCAD,20031031,183400,1.3171,1.3171,1.3171,1.3171
USDCAD,20031031,183500,1.3170,1.3170,1.3170,1.3170
USDCAD,20031031,183800,1.3169,1.3169,1.3169,1.3169
USDCAD,20031031,183900,1.3170,1.3171,1.3170,1.3171
USDCAD,20031031,184000,1.3170,1.3170,1.3170,1.3170
USDCAD,20031031,184100,1.3169,1.3169,1.3168,1.3168
USDCAD,20031031,184300,1.3169,1.3169,1.3168,1.3168
USDCAD,20031031,184400,1.3167,1.3167,1.3166,1.3166
USDCAD,20031031,184500,1.3167,1.3167,1.3165,1.3166
USDCAD,20031031,184600,1.3167,1.3167,1.3167,1.3167
USDCAD,20031031,184700,1.3168,1.3169,1.3168,1.3169
USDCAD,20031031,184800,1.3168,1.3168,1.3168,1.3168
USDCAD,20031031,184900,1.3169,1.3169,1.3169,1.3169
USDCAD,20031031,185000,1.3171,1.3172,1.3171,1.3172
USDCAD,20031031,185100,1.3173,1.3173,1.3173,1.3173
USDCAD,20031031,185200,1.3174,1.3174,1.3174,1.3174
USDCAD,20031031,185300,1.3175,1.3175,1.3175,1.3175
USDCAD,20031031,185500,1.3176,1.3176,1.3176,1.3176
USDCAD,20031031,185600,1.3178,1.3181,1.3178,1.3181
USDCAD,20031031,185700,1.3182,1.3182,1.3179,1.3181
USDCAD,20031031,185900,1.3182,1.3182,1.3181,1.3181
USDCAD,20031031,190000,1.3180,1.3180,1.3179,1.3179
USDCAD,20031031,190100,1.3180,1.3181,1.3180,1.3181
USDCAD,20031031,190200,1.3182,1.3182,1.3181,1.3181
USDCAD,20031031,190300,1.3182,1.3182,1.3182,1.3182
USDCAD,20031031,190400,1.3181,1.3181,1.3179,1.3179
USDCAD,20031031,190500,1.3180,1.3181,1.3180,1.3181
USDCAD,20031031,190600,1.3182,1.3183,1.3182,1.3182
USDCAD,20031031,190700,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,190800,1.3181,1.3182,1.3181,1.3182
USDCAD,20031031,190900,1.3181,1.3181,1.3181,1.3181
USDCAD,20031031,191000,1.3182,1.3184,1.3182,1.3184
USDCAD,20031031,191200,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,191300,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,191400,1.3185,1.3186,1.3185,1.3185
USDCAD,20031031,191500,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,191700,1.3183,1.3184,1.3183,1.3184
USDCAD,20031031,191800,1.3185,1.3188,1.3185,1.3188
USDCAD,20031031,191900,1.3189,1.3189,1.3189,1.3189
USDCAD,20031031,192000,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,192400,1.3189,1.3189,1.3189,1.3189
USDCAD,20031031,192700,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,193000,1.3189,1.3189,1.3189,1.3189
USDCAD,20031031,193200,1.3190,1.3190,1.3189,1.3189
USDCAD,20031031,193500,1.3190,1.3190,1.3190,1.3190
USDCAD,20031031,193700,1.3189,1.3189,1.3189,1.3189
USDCAD,20031031,194000,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,194200,1.3189,1.3190,1.3189,1.3190
USDCAD,20031031,194500,1.3189,1.3189,1.3189,1.3189
USDCAD,20031031,194700,1.3188,1.3188,1.3186,1.3186
USDCAD,20031031,194800,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,195000,1.3186,1.3186,1.3186,1.3186
USDCAD,20031031,195300,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,195400,1.3184,1.3184,1.3183,1.3183
USDCAD,20031031,195500,1.3182,1.3182,1.3179,1.3182
USDCAD,20031031,195600,1.3183,1.3183,1.3182,1.3182
USDCAD,20031031,195800,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,195900,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,200000,1.3183,1.3183,1.3182,1.3182
USDCAD,20031031,200100,1.3181,1.3181,1.3179,1.3179
USDCAD,20031031,200300,1.3180,1.3180,1.3180,1.3180
USDCAD,20031031,200600,1.3179,1.3179,1.3179,1.3179
USDCAD,20031031,200700,1.3180,1.3180,1.3180,1.3180
USDCAD,20031031,200900,1.3181,1.3182,1.3181,1.3182
USDCAD,20031031,201000,1.3185,1.3186,1.3185,1.3186
USDCAD,20031031,201200,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,201300,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,201400,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,201500,1.3181,1.3181,1.3181,1.3181
USDCAD,20031031,201700,1.3182,1.3183,1.3182,1.3183
USDCAD,20031031,201900,1.3182,1.3183,1.3182,1.3183
USDCAD,20031031,202100,1.3182,1.3182,1.3182,1.3182
USDCAD,20031031,202300,1.3181,1.3181,1.3181,1.3181
USDCAD,20031031,202500,1.3179,1.3179,1.3179,1.3179
USDCAD,20031031,202700,1.3178,1.3181,1.3178,1.3181
USDCAD,20031031,202800,1.3180,1.3180,1.3180,1.3180
USDCAD,20031031,202900,1.3179,1.3179,1.3179,1.3179
USDCAD,20031031,203200,1.3180,1.3183,1.3180,1.3183
USDCAD,20031031,203300,1.3182,1.3182,1.3181,1.3181
USDCAD,20031031,203400,1.3182,1.3182,1.3182,1.3182
USDCAD,20031031,203600,1.3183,1.3183,1.3183,1.3183
USDCAD,20031031,203700,1.3184,1.3186,1.3184,1.3186
USDCAD,20031031,204000,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,204200,1.3186,1.3188,1.3186,1.3188
USDCAD,20031031,204300,1.3187,1.3187,1.3186,1.3186
USDCAD,20031031,204400,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,204500,1.3186,1.3186,1.3186,1.3186
USDCAD,20031031,204600,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,204700,1.3186,1.3186,1.3185,1.3185
USDCAD,20031031,204800,1.3186,1.3186,1.3186,1.3186
USDCAD,20031031,204900,1.3187,1.3188,1.3187,1.3188
USDCAD,20031031,205000,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,205100,1.3188,1.3189,1.3186,1.3186
USDCAD,20031031,205300,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,205400,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,205700,1.3186,1.3187,1.3185,1.3185
USDCAD,20031031,210000,1.3186,1.3186,1.3186,1.3186
USDCAD,20031031,210200,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,210300,1.3186,1.3186,1.3186,1.3186
USDCAD,20031031,210600,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,211100,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,211200,1.3184,1.3184,1.3184,1.3184
USDCAD,20031031,211300,1.3185,1.3185,1.3185,1.3185
USDCAD,20031031,211400,1.3186,1.3186,1.3186,1.3186
USDCAD,20031031,211500,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,211600,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,211700,1.3187,1.3188,1.3187,1.3188
USDCAD,20031031,212200,1.3188,1.3188,1.3188,1.3188
USDCAD,20031031,212500,1.3189,1.3189,1.3188,1.3188
USDCAD,20031031,212800,1.3189,1.3190,1.3189,1.3190
USDCAD,20031031,213100,1.3191,1.3191,1.3191,1.3191
USDCAD,20031031,213300,1.3192,1.3193,1.3192,1.3193
USDCAD,20031031,213400,1.3194,1.3195,1.3194,1.3195
USDCAD,20031031,213700,1.3194,1.3194,1.3193,1.3193
USDCAD,20031031,213800,1.3192,1.3192,1.3190,1.3190
USDCAD,20031031,213900,1.3189,1.3190,1.3189,1.3190
USDCAD,20031031,214200,1.3191,1.3194,1.3191,1.3193
USDCAD,20031031,214300,1.3192,1.3192,1.3192,1.3192
USDCAD,20031031,214800,1.3191,1.3191,1.3188,1.3188
USDCAD,20031031,214900,1.3187,1.3187,1.3187,1.3187
USDCAD,20031031,215000,1.3186,1.3186,1.3185,1.3185
USDCAD,20031031,215100,1.3184,1.3184,1.3183,1.3183
USDCAD,20031031,215200,1.3184,1.3185,1.3184,1.3185
USDCAD,20031031,215600,1.3184,1.3184,1.3182,1.3182
EURCAD,20031031,000100,1.5275,1.5275,1.5273,1.5273
EURCAD,20031031,000200,1.5274,1.5275,1.5274,1.5275
EURCAD,20031031,000400,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,000500,1.5275,1.5275,1.5274,1.5274
EURCAD,20031031,000600,1.5275,1.5275,1.5273,1.5273
EURCAD,20031031,000700,1.5274,1.5275,1.5274,1.5275
EURCAD,20031031,001000,1.5274,1.5274,1.5273,1.5273
EURCAD,20031031,001300,1.5274,1.5275,1.5274,1.5275
EURCAD,20031031,001800,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,001900,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,002100,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,002200,1.5276,1.5276,1.5275,1.5276
EURCAD,20031031,002300,1.5275,1.5276,1.5275,1.5276
EURCAD,20031031,002400,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,002600,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,002700,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,003000,1.5276,1.5277,1.5275,1.5277
EURCAD,20031031,003200,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,003300,1.5279,1.5279,1.5277,1.5277
EURCAD,20031031,003400,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,003500,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,003600,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,003700,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,003800,1.5280,1.5281,1.5280,1.5281
EURCAD,20031031,003900,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,004000,1.5281,1.5282,1.5281,1.5282
EURCAD,20031031,004100,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,004500,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,004600,1.5283,1.5284,1.5283,1.5284
EURCAD,20031031,004800,1.5283,1.5283,1.5282,1.5283
EURCAD,20031031,004900,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,005000,1.5283,1.5284,1.5283,1.5284
EURCAD,20031031,005100,1.5283,1.5283,1.5283,1.5283
EURCAD,20031031,005200,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,005300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,005400,1.5282,1.5282,1.5280,1.5280
EURCAD,20031031,005500,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,005700,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,005800,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,005900,1.5282,1.5283,1.5282,1.5283
EURCAD,20031031,010000,1.5284,1.5287,1.5284,1.5287
EURCAD,20031031,010100,1.5288,1.5290,1.5288,1.5290
EURCAD,20031031,010200,1.5289,1.5289,1.5288,1.5288
EURCAD,20031031,010300,1.5289,1.5291,1.5289,1.5291
EURCAD,20031031,010400,1.5290,1.5290,1.5288,1.5288
EURCAD,20031031,010600,1.5287,1.5287,1.5286,1.5287
EURCAD,20031031,010700,1.5288,1.5288,1.5288,1.5288
EURCAD,20031031,010800,1.5287,1.5287,1.5287,1.5287
EURCAD,20031031,011000,1.5286,1.5286,1.5286,1.5286
EURCAD,20031031,011100,1.5287,1.5287,1.5287,1.5287
EURCAD,20031031,011500,1.5286,1.5286,1.5285,1.5285
EURCAD,20031031,011800,1.5286,1.5286,1.5286,1.5286
EURCAD,20031031,012000,1.5285,1.5285,1.5285,1.5285
EURCAD,20031031,012400,1.5286,1.5286,1.5286,1.5286
EURCAD,20031031,012500,1.5285,1.5286,1.5285,1.5286
EURCAD,20031031,012900,1.5285,1.5285,1.5283,1.5283
EURCAD,20031031,013000,1.5282,1.5283,1.5282,1.5283
EURCAD,20031031,013200,1.5282,1.5282,1.5281,1.5282
EURCAD,20031031,013400,1.5283,1.5283,1.5283,1.5283
EURCAD,20031031,013600,1.5284,1.5286,1.5284,1.5286
EURCAD,20031031,013700,1.5285,1.5286,1.5285,1.5286
EURCAD,20031031,013900,1.5287,1.5288,1.5286,1.5288
EURCAD,20031031,014000,1.5287,1.5287,1.5283,1.5284
EURCAD,20031031,014200,1.5283,1.5284,1.5283,1.5283
EURCAD,20031031,014300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,014400,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,014500,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,014800,1.5280,1.5281,1.5280,1.5281
EURCAD,20031031,014900,1.5282,1.5282,1.5279,1.5279
EURCAD,20031031,015000,1.5278,1.5278,1.5277,1.5277
EURCAD,20031031,015100,1.5278,1.5279,1.5278,1.5279
EURCAD,20031031,015200,1.5278,1.5280,1.5278,1.5280
EURCAD,20031031,015300,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,015400,1.5278,1.5278,1.5277,1.5277
EURCAD,20031031,015500,1.5278,1.5281,1.5278,1.5281
EURCAD,20031031,015600,1.5280,1.5280,1.5279,1.5279
EURCAD,20031031,015800,1.5278,1.5278,1.5277,1.5277
EURCAD,20031031,015900,1.5276,1.5276,1.5273,1.5276
EURCAD,20031031,020000,1.5277,1.5277,1.5275,1.5276
EURCAD,20031031,020100,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,020200,1.5278,1.5279,1.5278,1.5279
EURCAD,20031031,020400,1.5280,1.5281,1.5280,1.5280
EURCAD,20031031,020500,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,020600,1.5280,1.5281,1.5280,1.5281
EURCAD,20031031,020700,1.5282,1.5282,1.5280,1.5280
EURCAD,20031031,020900,1.5279,1.5280,1.5279,1.5280
EURCAD,20031031,021000,1.5281,1.5282,1.5281,1.5282
EURCAD,20031031,021100,1.5281,1.5282,1.5281,1.5281
EURCAD,20031031,021200,1.5282,1.5285,1.5282,1.5285
EURCAD,20031031,021300,1.5284,1.5285,1.5284,1.5285
EURCAD,20031031,021500,1.5284,1.5284,1.5283,1.5283
EURCAD,20031031,021600,1.5282,1.5284,1.5282,1.5284
EURCAD,20031031,021700,1.5283,1.5284,1.5283,1.5284
EURCAD,20031031,021800,1.5285,1.5285,1.5285,1.5285
EURCAD,20031031,021900,1.5286,1.5289,1.5286,1.5287
EURCAD,20031031,022200,1.5286,1.5286,1.5286,1.5286
EURCAD,20031031,022300,1.5287,1.5287,1.5286,1.5286
EURCAD,20031031,022400,1.5287,1.5287,1.5287,1.5287
EURCAD,20031031,022500,1.5286,1.5287,1.5286,1.5287
EURCAD,20031031,022600,1.5288,1.5288,1.5287,1.5287
EURCAD,20031031,022800,1.5288,1.5290,1.5288,1.5290
EURCAD,20031031,023000,1.5289,1.5289,1.5289,1.5289
EURCAD,20031031,023100,1.5288,1.5288,1.5288,1.5288
EURCAD,20031031,023200,1.5287,1.5287,1.5286,1.5286
EURCAD,20031031,023300,1.5285,1.5285,1.5285,1.5285
EURCAD,20031031,023500,1.5284,1.5284,1.5284,1.5284
EURCAD,20031031,023600,1.5283,1.5287,1.5283,1.5287
EURCAD,20031031,023700,1.5288,1.5288,1.5285,1.5285
EURCAD,20031031,023800,1.5284,1.5286,1.5284,1.5286
EURCAD,20031031,023900,1.5285,1.5285,1.5284,1.5284
EURCAD,20031031,024000,1.5283,1.5283,1.5282,1.5282
EURCAD,20031031,024200,1.5281,1.5281,1.5280,1.5280
EURCAD,20031031,024300,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,024500,1.5278,1.5278,1.5277,1.5277
EURCAD,20031031,024600,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,024800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,025300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,025500,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,025600,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,025700,1.5278,1.5279,1.5278,1.5279
EURCAD,20031031,025800,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,025900,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,030000,1.5278,1.5278,1.5274,1.5274
EURCAD,20031031,030100,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,030200,1.5274,1.5275,1.5274,1.5275
EURCAD,20031031,030300,1.5274,1.5274,1.5273,1.5274
EURCAD,20031031,030500,1.5273,1.5273,1.5272,1.5272
EURCAD,20031031,030600,1.5271,1.5272,1.5271,1.5272
EURCAD,20031031,030700,1.5271,1.5271,1.5267,1.5267
EURCAD,20031031,030800,1.5266,1.5266,1.5265,1.5265
EURCAD,20031031,031000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031031,031100,1.5267,1.5267,1.5267,1.5267
EURCAD,20031031,031200,1.5266,1.5266,1.5266,1.5266
EURCAD,20031031,031300,1.5267,1.5269,1.5267,1.5269
EURCAD,20031031,031400,1.5270,1.5271,1.5270,1.5271
EURCAD,20031031,031500,1.5270,1.5270,1.5269,1.5269
EURCAD,20031031,031600,1.5270,1.5270,1.5269,1.5269
EURCAD,20031031,031700,1.5270,1.5271,1.5270,1.5270
EURCAD,20031031,031900,1.5271,1.5272,1.5271,1.5272
EURCAD,20031031,032000,1.5273,1.5276,1.5273,1.5275
EURCAD,20031031,032100,1.5274,1.5274,1.5270,1.5270
EURCAD,20031031,032200,1.5271,1.5271,1.5271,1.5271
EURCAD,20031031,032300,1.5270,1.5270,1.5270,1.5270
EURCAD,20031031,032400,1.5271,1.5271,1.5270,1.5271
EURCAD,20031031,032500,1.5272,1.5273,1.5272,1.5273
EURCAD,20031031,032600,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,032700,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,032800,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,032900,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,033400,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,033500,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,033900,1.5273,1.5273,1.5271,1.5271
EURCAD,20031031,034000,1.5272,1.5274,1.5272,1.5274
EURCAD,20031031,034200,1.5273,1.5273,1.5272,1.5272
EURCAD,20031031,034300,1.5273,1.5274,1.5273,1.5273
EURCAD,20031031,034400,1.5272,1.5272,1.5267,1.5267
EURCAD,20031031,034500,1.5268,1.5269,1.5268,1.5269
EURCAD,20031031,034800,1.5268,1.5269,1.5268,1.5269
EURCAD,20031031,035100,1.5270,1.5274,1.5270,1.5274
EURCAD,20031031,035200,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,035300,1.5276,1.5277,1.5276,1.5277
EURCAD,20031031,035400,1.5278,1.5278,1.5276,1.5276
EURCAD,20031031,035500,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,035900,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,040000,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,040100,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,040200,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,040500,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,040600,1.5271,1.5272,1.5271,1.5272
EURCAD,20031031,040900,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,041100,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,041600,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,042100,1.5274,1.5274,1.5273,1.5273
EURCAD,20031031,042300,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,042400,1.5273,1.5274,1.5273,1.5274
EURCAD,20031031,042500,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,042700,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,042800,1.5273,1.5274,1.5273,1.5274
EURCAD,20031031,042900,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,043000,1.5276,1.5277,1.5276,1.5277
EURCAD,20031031,043200,1.5278,1.5280,1.5278,1.5280
EURCAD,20031031,043400,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,043500,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,043700,1.5277,1.5277,1.5276,1.5276
EURCAD,20031031,044200,1.5276,1.5276,1.5275,1.5275
EURCAD,20031031,044300,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,044400,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,044600,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,044700,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,044900,1.5278,1.5281,1.5278,1.5281
EURCAD,20031031,045100,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,045600,1.5280,1.5280,1.5279,1.5279
EURCAD,20031031,045700,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,045800,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,050000,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,050300,1.5283,1.5283,1.5281,1.5281
EURCAD,20031031,050400,1.5280,1.5280,1.5279,1.5280
EURCAD,20031031,050500,1.5281,1.5282,1.5281,1.5282
EURCAD,20031031,050600,1.5283,1.5283,1.5283,1.5283
EURCAD,20031031,050800,1.5282,1.5283,1.5282,1.5283
EURCAD,20031031,050900,1.5282,1.5282,1.5281,1.5281
EURCAD,20031031,051000,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,051100,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,051200,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,051400,1.5279,1.5280,1.5279,1.5280
EURCAD,20031031,051900,1.5279,1.5280,1.5279,1.5280
EURCAD,20031031,052000,1.5281,1.5282,1.5281,1.5282
EURCAD,20031031,052100,1.5283,1.5283,1.5283,1.5283
EURCAD,20031031,052400,1.5284,1.5285,1.5283,1.5283
EURCAD,20031031,052800,1.5282,1.5282,1.5281,1.5281
EURCAD,20031031,053000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,053100,1.5279,1.5279,1.5277,1.5277
EURCAD,20031031,053200,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,053400,1.5277,1.5278,1.5277,1.5278
EURCAD,20031031,053500,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,053700,1.5276,1.5276,1.5274,1.5274
EURCAD,20031031,053800,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,053900,1.5272,1.5272,1.5271,1.5272
EURCAD,20031031,054000,1.5273,1.5274,1.5273,1.5274
EURCAD,20031031,054400,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,054600,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,054700,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,054800,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,055000,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,055100,1.5272,1.5273,1.5272,1.5273
EURCAD,20031031,055200,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,055300,1.5271,1.5271,1.5271,1.5271
EURCAD,20031031,055400,1.5270,1.5270,1.5269,1.5269
EURCAD,20031031,055600,1.5270,1.5272,1.5270,1.5272
EURCAD,20031031,055900,1.5273,1.5274,1.5273,1.5274
EURCAD,20031031,060300,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,060400,1.5274,1.5274,1.5273,1.5273
EURCAD,20031031,060800,1.5274,1.5277,1.5274,1.5277
EURCAD,20031031,060900,1.5278,1.5279,1.5278,1.5279
EURCAD,20031031,061200,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,061300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,061500,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,061600,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,061700,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,062000,1.5279,1.5279,1.5278,1.5278
EURCAD,20031031,062300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,062400,1.5278,1.5280,1.5278,1.5280
EURCAD,20031031,062500,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,062600,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,062700,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,062800,1.5280,1.5281,1.5280,1.5281
EURCAD,20031031,063200,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,063300,1.5283,1.5283,1.5282,1.5282
EURCAD,20031031,063400,1.5283,1.5283,1.5283,1.5283
EURCAD,20031031,063500,1.5282,1.5282,1.5281,1.5281
EURCAD,20031031,063700,1.5280,1.5280,1.5279,1.5279
EURCAD,20031031,063900,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,064000,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,064100,1.5280,1.5280,1.5279,1.5279
EURCAD,20031031,064500,1.5280,1.5280,1.5280,1.5280
EURCAD,20031031,064600,1.5281,1.5286,1.5281,1.5286
EURCAD,20031031,064700,1.5287,1.5289,1.5287,1.5288
EURCAD,20031031,064900,1.5287,1.5287,1.5286,1.5286
EURCAD,20031031,065100,1.5285,1.5285,1.5284,1.5284
EURCAD,20031031,065300,1.5283,1.5283,1.5283,1.5283
EURCAD,20031031,065400,1.5282,1.5282,1.5281,1.5281
EURCAD,20031031,065500,1.5280,1.5280,1.5279,1.5279
EURCAD,20031031,065800,1.5278,1.5278,1.5277,1.5277
EURCAD,20031031,070100,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,070300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,070400,1.5276,1.5276,1.5275,1.5275
EURCAD,20031031,070500,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,070600,1.5273,1.5276,1.5273,1.5276
EURCAD,20031031,071100,1.5277,1.5278,1.5277,1.5278
EURCAD,20031031,071200,1.5279,1.5280,1.5279,1.5280
EURCAD,20031031,071300,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,071400,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,071500,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,071700,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,071800,1.5283,1.5284,1.5283,1.5284
EURCAD,20031031,071900,1.5285,1.5285,1.5285,1.5285
EURCAD,20031031,072200,1.5284,1.5284,1.5284,1.5284
EURCAD,20031031,072300,1.5283,1.5283,1.5281,1.5282
EURCAD,20031031,072400,1.5283,1.5287,1.5283,1.5287
EURCAD,20031031,072500,1.5286,1.5286,1.5286,1.5286
EURCAD,20031031,072600,1.5287,1.5288,1.5287,1.5287
EURCAD,20031031,072700,1.5286,1.5286,1.5285,1.5286
EURCAD,20031031,072800,1.5287,1.5287,1.5287,1.5287
EURCAD,20031031,073000,1.5286,1.5287,1.5286,1.5287
EURCAD,20031031,073300,1.5286,1.5286,1.5285,1.5285
EURCAD,20031031,073400,1.5284,1.5284,1.5284,1.5284
EURCAD,20031031,073500,1.5283,1.5283,1.5283,1.5283
EURCAD,20031031,073600,1.5282,1.5282,1.5281,1.5281
EURCAD,20031031,073900,1.5280,1.5281,1.5280,1.5281
EURCAD,20031031,074100,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,074200,1.5281,1.5281,1.5281,1.5281
EURCAD,20031031,074300,1.5280,1.5281,1.5280,1.5281
EURCAD,20031031,074400,1.5282,1.5282,1.5280,1.5280
EURCAD,20031031,074800,1.5281,1.5281,1.5280,1.5280
EURCAD,20031031,074900,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,075000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,075100,1.5277,1.5277,1.5276,1.5276
EURCAD,20031031,075200,1.5275,1.5275,1.5273,1.5273
EURCAD,20031031,075300,1.5272,1.5272,1.5271,1.5271
EURCAD,20031031,075400,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,075500,1.5273,1.5273,1.5272,1.5273
EURCAD,20031031,075700,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,075800,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,075900,1.5276,1.5277,1.5276,1.5277
EURCAD,20031031,080000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,080100,1.5279,1.5279,1.5277,1.5277
EURCAD,20031031,080200,1.5276,1.5276,1.5274,1.5274
EURCAD,20031031,080300,1.5273,1.5273,1.5273,1.5273
EURCAD,20031031,080600,1.5272,1.5272,1.5271,1.5271
EURCAD,20031031,080700,1.5272,1.5273,1.5272,1.5273
EURCAD,20031031,080900,1.5274,1.5275,1.5274,1.5275
EURCAD,20031031,081000,1.5276,1.5276,1.5270,1.5270
EURCAD,20031031,081100,1.5269,1.5269,1.5266,1.5266
EURCAD,20031031,081200,1.5267,1.5269,1.5267,1.5269
EURCAD,20031031,081300,1.5270,1.5273,1.5270,1.5272
EURCAD,20031031,081400,1.5271,1.5271,1.5268,1.5268
EURCAD,20031031,081500,1.5267,1.5267,1.5267,1.5267
EURCAD,20031031,081600,1.5268,1.5268,1.5264,1.5264
EURCAD,20031031,081800,1.5265,1.5265,1.5265,1.5265
EURCAD,20031031,081900,1.5266,1.5268,1.5266,1.5267
EURCAD,20031031,082000,1.5266,1.5268,1.5265,1.5268
EURCAD,20031031,082100,1.5267,1.5268,1.5266,1.5268
EURCAD,20031031,082200,1.5267,1.5267,1.5264,1.5264
EURCAD,20031031,082300,1.5265,1.5267,1.5265,1.5267
EURCAD,20031031,082400,1.5268,1.5273,1.5268,1.5273
EURCAD,20031031,082500,1.5274,1.5275,1.5274,1.5275
EURCAD,20031031,082600,1.5276,1.5277,1.5276,1.5276
EURCAD,20031031,082700,1.5275,1.5275,1.5270,1.5270
EURCAD,20031031,082800,1.5269,1.5269,1.5267,1.5267
EURCAD,20031031,082900,1.5268,1.5269,1.5268,1.5268
EURCAD,20031031,083000,1.5269,1.5272,1.5269,1.5271
EURCAD,20031031,083100,1.5270,1.5270,1.5269,1.5269
EURCAD,20031031,083200,1.5270,1.5271,1.5270,1.5271
EURCAD,20031031,083300,1.5272,1.5273,1.5272,1.5273
EURCAD,20031031,083400,1.5272,1.5274,1.5272,1.5274
EURCAD,20031031,083500,1.5273,1.5273,1.5272,1.5273
EURCAD,20031031,083600,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,083700,1.5271,1.5271,1.5271,1.5271
EURCAD,20031031,083800,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,083900,1.5271,1.5271,1.5269,1.5271
EURCAD,20031031,084000,1.5272,1.5275,1.5272,1.5273
EURCAD,20031031,084100,1.5274,1.5274,1.5274,1.5274
EURCAD,20031031,084200,1.5273,1.5273,1.5268,1.5268
EURCAD,20031031,084300,1.5267,1.5267,1.5267,1.5267
EURCAD,20031031,084400,1.5266,1.5269,1.5264,1.5269
EURCAD,20031031,084500,1.5270,1.5271,1.5270,1.5271
EURCAD,20031031,084600,1.5272,1.5274,1.5272,1.5274
EURCAD,20031031,084700,1.5275,1.5277,1.5275,1.5277
EURCAD,20031031,084800,1.5278,1.5279,1.5278,1.5279
EURCAD,20031031,084900,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,085000,1.5277,1.5278,1.5276,1.5278
EURCAD,20031031,085100,1.5277,1.5281,1.5277,1.5281
EURCAD,20031031,085200,1.5282,1.5286,1.5282,1.5283
EURCAD,20031031,085300,1.5284,1.5285,1.5283,1.5283
EURCAD,20031031,085400,1.5282,1.5282,1.5282,1.5282
EURCAD,20031031,085500,1.5283,1.5292,1.5283,1.5292
EURCAD,20031031,085600,1.5291,1.5307,1.5291,1.5306
EURCAD,20031031,085700,1.5305,1.5305,1.5302,1.5303
EURCAD,20031031,085800,1.5304,1.5311,1.5304,1.5308
EURCAD,20031031,085900,1.5307,1.5316,1.5307,1.5316
EURCAD,20031031,090000,1.5317,1.5326,1.5317,1.5319
EURCAD,20031031,090100,1.5318,1.5318,1.5314,1.5314
EURCAD,20031031,090200,1.5313,1.5316,1.5313,1.5314
EURCAD,20031031,090300,1.5315,1.5322,1.5315,1.5322
EURCAD,20031031,090400,1.5321,1.5321,1.5318,1.5318
EURCAD,20031031,090500,1.5317,1.5317,1.5312,1.5312
EURCAD,20031031,090600,1.5313,1.5315,1.5312,1.5312
EURCAD,20031031,090700,1.5313,1.5316,1.5313,1.5316
EURCAD,20031031,090800,1.5315,1.5315,1.5313,1.5313
EURCAD,20031031,090900,1.5312,1.5312,1.5309,1.5309
EURCAD,20031031,091000,1.5310,1.5313,1.5310,1.5313
EURCAD,20031031,091100,1.5314,1.5314,1.5314,1.5314
EURCAD,20031031,091200,1.5313,1.5315,1.5311,1.5315
EURCAD,20031031,091300,1.5316,1.5319,1.5316,1.5318
EURCAD,20031031,091400,1.5317,1.5317,1.5314,1.5314
EURCAD,20031031,091500,1.5315,1.5315,1.5314,1.5314
EURCAD,20031031,091600,1.5315,1.5316,1.5315,1.5315
EURCAD,20031031,091700,1.5316,1.5316,1.5315,1.5315
EURCAD,20031031,091800,1.5316,1.5316,1.5313,1.5313
EURCAD,20031031,092000,1.5312,1.5314,1.5312,1.5314
EURCAD,20031031,092100,1.5315,1.5316,1.5314,1.5314
EURCAD,20031031,092200,1.5313,1.5313,1.5310,1.5311
EURCAD,20031031,092300,1.5312,1.5315,1.5312,1.5315
EURCAD,20031031,092400,1.5316,1.5320,1.5316,1.5320
EURCAD,20031031,092500,1.5319,1.5320,1.5319,1.5320
EURCAD,20031031,092800,1.5319,1.5320,1.5319,1.5320
EURCAD,20031031,092900,1.5321,1.5322,1.5321,1.5322
EURCAD,20031031,093000,1.5323,1.5323,1.5323,1.5323
EURCAD,20031031,093100,1.5324,1.5327,1.5324,1.5326
EURCAD,20031031,093200,1.5327,1.5330,1.5327,1.5330
EURCAD,20031031,093300,1.5329,1.5329,1.5326,1.5326
EURCAD,20031031,093400,1.5325,1.5325,1.5323,1.5323
EURCAD,20031031,093500,1.5322,1.5322,1.5320,1.5321
EURCAD,20031031,093600,1.5320,1.5320,1.5317,1.5317
EURCAD,20031031,093700,1.5316,1.5316,1.5316,1.5316
EURCAD,20031031,093800,1.5315,1.5315,1.5314,1.5314
EURCAD,20031031,093900,1.5315,1.5315,1.5314,1.5314
EURCAD,20031031,094000,1.5313,1.5313,1.5312,1.5312
EURCAD,20031031,094100,1.5311,1.5311,1.5309,1.5309
EURCAD,20031031,094200,1.5310,1.5311,1.5309,1.5309
EURCAD,20031031,094300,1.5308,1.5308,1.5305,1.5307
EURCAD,20031031,094400,1.5308,1.5310,1.5308,1.5310
EURCAD,20031031,094900,1.5311,1.5314,1.5311,1.5314
EURCAD,20031031,095000,1.5313,1.5313,1.5312,1.5312
EURCAD,20031031,095200,1.5311,1.5312,1.5311,1.5312
EURCAD,20031031,095300,1.5313,1.5313,1.5311,1.5311
EURCAD,20031031,095400,1.5312,1.5312,1.5310,1.5310
EURCAD,20031031,095500,1.5309,1.5309,1.5307,1.5307
EURCAD,20031031,095700,1.5308,1.5311,1.5308,1.5311
EURCAD,20031031,095800,1.5310,1.5310,1.5310,1.5310
EURCAD,20031031,095900,1.5311,1.5313,1.5311,1.5313
EURCAD,20031031,100000,1.5312,1.5312,1.5308,1.5308
EURCAD,20031031,100100,1.5309,1.5311,1.5307,1.5307
EURCAD,20031031,100200,1.5306,1.5306,1.5305,1.5305
EURCAD,20031031,100300,1.5304,1.5304,1.5303,1.5304
EURCAD,20031031,100400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031031,100500,1.5304,1.5304,1.5304,1.5304
EURCAD,20031031,100600,1.5305,1.5305,1.5305,1.5305
EURCAD,20031031,100800,1.5304,1.5311,1.5304,1.5309
EURCAD,20031031,100900,1.5308,1.5308,1.5306,1.5306
EURCAD,20031031,101000,1.5307,1.5309,1.5307,1.5309
EURCAD,20031031,101100,1.5308,1.5308,1.5305,1.5305
EURCAD,20031031,101200,1.5304,1.5305,1.5304,1.5305
EURCAD,20031031,101300,1.5306,1.5306,1.5306,1.5306
EURCAD,20031031,101400,1.5307,1.5308,1.5307,1.5307
EURCAD,20031031,101500,1.5308,1.5309,1.5308,1.5308
EURCAD,20031031,101600,1.5309,1.5309,1.5309,1.5309
EURCAD,20031031,101700,1.5308,1.5308,1.5308,1.5308
EURCAD,20031031,101800,1.5309,1.5310,1.5309,1.5309
EURCAD,20031031,102000,1.5310,1.5311,1.5310,1.5311
EURCAD,20031031,102100,1.5312,1.5312,1.5309,1.5309
EURCAD,20031031,102200,1.5310,1.5310,1.5310,1.5310
EURCAD,20031031,102300,1.5311,1.5311,1.5310,1.5310
EURCAD,20031031,102400,1.5309,1.5309,1.5308,1.5308
EURCAD,20031031,102500,1.5307,1.5307,1.5307,1.5307
EURCAD,20031031,102600,1.5306,1.5306,1.5306,1.5306
EURCAD,20031031,102700,1.5307,1.5309,1.5307,1.5308
EURCAD,20031031,102800,1.5309,1.5310,1.5308,1.5310
EURCAD,20031031,102900,1.5309,1.5313,1.5309,1.5313
EURCAD,20031031,103000,1.5314,1.5314,1.5312,1.5312
EURCAD,20031031,103100,1.5311,1.5311,1.5311,1.5311
EURCAD,20031031,103200,1.5310,1.5311,1.5310,1.5311
EURCAD,20031031,103400,1.5312,1.5312,1.5311,1.5312
EURCAD,20031031,103500,1.5313,1.5314,1.5313,1.5314
EURCAD,20031031,103600,1.5315,1.5317,1.5315,1.5316
EURCAD,20031031,103900,1.5315,1.5317,1.5315,1.5317
EURCAD,20031031,104000,1.5318,1.5319,1.5318,1.5318
EURCAD,20031031,104100,1.5319,1.5320,1.5318,1.5318
EURCAD,20031031,104200,1.5319,1.5320,1.5319,1.5320
EURCAD,20031031,104300,1.5321,1.5322,1.5321,1.5322
EURCAD,20031031,104400,1.5321,1.5321,1.5319,1.5320
EURCAD,20031031,104500,1.5319,1.5319,1.5318,1.5318
EURCAD,20031031,104600,1.5319,1.5319,1.5319,1.5319
EURCAD,20031031,104700,1.5320,1.5320,1.5320,1.5320
EURCAD,20031031,104800,1.5319,1.5319,1.5319,1.5319
EURCAD,20031031,104900,1.5320,1.5320,1.5317,1.5317
EURCAD,20031031,105000,1.5316,1.5316,1.5312,1.5312
EURCAD,20031031,105100,1.5313,1.5313,1.5311,1.5311
EURCAD,20031031,105200,1.5310,1.5310,1.5309,1.5310
EURCAD,20031031,105400,1.5311,1.5315,1.5311,1.5315
EURCAD,20031031,105500,1.5316,1.5317,1.5316,1.5317
EURCAD,20031031,105600,1.5318,1.5319,1.5316,1.5316
EURCAD,20031031,105700,1.5317,1.5318,1.5316,1.5316
EURCAD,20031031,105800,1.5315,1.5316,1.5315,1.5315
EURCAD,20031031,110000,1.5314,1.5314,1.5314,1.5314
EURCAD,20031031,110100,1.5315,1.5315,1.5315,1.5315
EURCAD,20031031,110200,1.5314,1.5314,1.5313,1.5313
EURCAD,20031031,110300,1.5312,1.5313,1.5312,1.5313
EURCAD,20031031,110400,1.5314,1.5316,1.5314,1.5316
EURCAD,20031031,110500,1.5317,1.5317,1.5315,1.5315
EURCAD,20031031,110600,1.5314,1.5314,1.5314,1.5314
EURCAD,20031031,110700,1.5313,1.5313,1.5311,1.5311
EURCAD,20031031,110900,1.5312,1.5312,1.5311,1.5311
EURCAD,20031031,111000,1.5310,1.5310,1.5308,1.5308
EURCAD,20031031,111100,1.5307,1.5307,1.5307,1.5307
EURCAD,20031031,111200,1.5306,1.5307,1.5306,1.5306
EURCAD,20031031,111300,1.5305,1.5306,1.5305,1.5305
EURCAD,20031031,111400,1.5306,1.5308,1.5306,1.5308
EURCAD,20031031,111500,1.5309,1.5312,1.5309,1.5312
EURCAD,20031031,111600,1.5311,1.5313,1.5311,1.5313
EURCAD,20031031,111700,1.5312,1.5312,1.5312,1.5312
EURCAD,20031031,111800,1.5313,1.5313,1.5313,1.5313
EURCAD,20031031,111900,1.5314,1.5316,1.5314,1.5316
EURCAD,20031031,112000,1.5315,1.5315,1.5314,1.5314
EURCAD,20031031,112100,1.5315,1.5316,1.5315,1.5315
EURCAD,20031031,112200,1.5314,1.5315,1.5314,1.5315
EURCAD,20031031,112400,1.5316,1.5316,1.5316,1.5316
EURCAD,20031031,112700,1.5317,1.5317,1.5317,1.5317
EURCAD,20031031,112800,1.5316,1.5317,1.5316,1.5316
EURCAD,20031031,112900,1.5315,1.5315,1.5315,1.5315
EURCAD,20031031,113000,1.5316,1.5318,1.5316,1.5318
EURCAD,20031031,113100,1.5319,1.5320,1.5318,1.5318
EURCAD,20031031,113200,1.5317,1.5317,1.5317,1.5317
EURCAD,20031031,113300,1.5318,1.5319,1.5318,1.5319
EURCAD,20031031,113400,1.5320,1.5321,1.5320,1.5321
EURCAD,20031031,113500,1.5320,1.5320,1.5320,1.5320
EURCAD,20031031,113700,1.5319,1.5320,1.5318,1.5319
EURCAD,20031031,113800,1.5320,1.5323,1.5320,1.5323
EURCAD,20031031,113900,1.5322,1.5325,1.5322,1.5325
EURCAD,20031031,114000,1.5324,1.5324,1.5320,1.5320
EURCAD,20031031,114100,1.5319,1.5320,1.5319,1.5320
EURCAD,20031031,114200,1.5321,1.5321,1.5320,1.5321
EURCAD,20031031,114300,1.5320,1.5321,1.5320,1.5321
EURCAD,20031031,114400,1.5320,1.5320,1.5320,1.5320
EURCAD,20031031,114500,1.5319,1.5319,1.5319,1.5319
EURCAD,20031031,114700,1.5318,1.5319,1.5318,1.5319
EURCAD,20031031,114800,1.5320,1.5320,1.5320,1.5320
EURCAD,20031031,114900,1.5319,1.5319,1.5317,1.5317
EURCAD,20031031,115300,1.5318,1.5318,1.5318,1.5318
EURCAD,20031031,115400,1.5319,1.5319,1.5319,1.5319
EURCAD,20031031,115500,1.5320,1.5320,1.5320,1.5320
EURCAD,20031031,115600,1.5321,1.5322,1.5321,1.5322
EURCAD,20031031,115700,1.5323,1.5324,1.5323,1.5324
EURCAD,20031031,115800,1.5325,1.5325,1.5323,1.5323
EURCAD,20031031,115900,1.5324,1.5326,1.5324,1.5326
EURCAD,20031031,120000,1.5325,1.5327,1.5325,1.5327
EURCAD,20031031,120100,1.5326,1.5326,1.5325,1.5326
EURCAD,20031031,120300,1.5325,1.5326,1.5325,1.5326
EURCAD,20031031,120500,1.5325,1.5325,1.5322,1.5325
EURCAD,20031031,120600,1.5326,1.5342,1.5326,1.5342
EURCAD,20031031,120700,1.5343,1.5343,1.5343,1.5343
EURCAD,20031031,120900,1.5342,1.5342,1.5337,1.5337
EURCAD,20031031,121000,1.5336,1.5336,1.5336,1.5336
EURCAD,20031031,121100,1.5335,1.5337,1.5335,1.5337
EURCAD,20031031,121200,1.5336,1.5338,1.5336,1.5337
EURCAD,20031031,121300,1.5338,1.5338,1.5337,1.5337
EURCAD,20031031,121400,1.5336,1.5337,1.5336,1.5337
EURCAD,20031031,121500,1.5338,1.5340,1.5338,1.5340
EURCAD,20031031,121600,1.5339,1.5339,1.5339,1.5339
EURCAD,20031031,121700,1.5338,1.5338,1.5337,1.5337
EURCAD,20031031,121800,1.5336,1.5338,1.5336,1.5338
EURCAD,20031031,121900,1.5339,1.5341,1.5339,1.5340
EURCAD,20031031,122000,1.5339,1.5342,1.5339,1.5341
EURCAD,20031031,122100,1.5342,1.5343,1.5342,1.5343
EURCAD,20031031,122200,1.5344,1.5347,1.5344,1.5347
EURCAD,20031031,122300,1.5348,1.5349,1.5345,1.5345
EURCAD,20031031,122400,1.5344,1.5344,1.5344,1.5344
EURCAD,20031031,122500,1.5343,1.5343,1.5341,1.5341
EURCAD,20031031,122600,1.5342,1.5342,1.5342,1.5342
EURCAD,20031031,122700,1.5341,1.5343,1.5341,1.5343
EURCAD,20031031,122800,1.5344,1.5344,1.5342,1.5342
EURCAD,20031031,123000,1.5341,1.5341,1.5340,1.5340
EURCAD,20031031,123100,1.5341,1.5343,1.5340,1.5340
EURCAD,20031031,123200,1.5339,1.5340,1.5339,1.5340
EURCAD,20031031,123300,1.5339,1.5339,1.5337,1.5338
EURCAD,20031031,123400,1.5339,1.5341,1.5338,1.5341
EURCAD,20031031,123500,1.5342,1.5342,1.5341,1.5341
EURCAD,20031031,123600,1.5342,1.5343,1.5341,1.5341
EURCAD,20031031,123700,1.5340,1.5341,1.5338,1.5341
EURCAD,20031031,123800,1.5340,1.5343,1.5340,1.5343
EURCAD,20031031,123900,1.5342,1.5345,1.5342,1.5345
EURCAD,20031031,124000,1.5346,1.5351,1.5346,1.5350
EURCAD,20031031,124100,1.5349,1.5353,1.5348,1.5348
EURCAD,20031031,124200,1.5349,1.5350,1.5349,1.5349
EURCAD,20031031,124300,1.5348,1.5348,1.5348,1.5348
EURCAD,20031031,124400,1.5349,1.5351,1.5349,1.5351
EURCAD,20031031,124500,1.5350,1.5351,1.5349,1.5351
EURCAD,20031031,124600,1.5350,1.5350,1.5349,1.5350
EURCAD,20031031,124700,1.5351,1.5352,1.5351,1.5351
EURCAD,20031031,124800,1.5350,1.5350,1.5344,1.5344
EURCAD,20031031,124900,1.5345,1.5347,1.5345,1.5347
EURCAD,20031031,125000,1.5348,1.5348,1.5347,1.5347
EURCAD,20031031,125100,1.5348,1.5349,1.5348,1.5348
EURCAD,20031031,125200,1.5349,1.5350,1.5349,1.5350
EURCAD,20031031,125400,1.5349,1.5349,1.5348,1.5348
EURCAD,20031031,125500,1.5347,1.5351,1.5346,1.5351
EURCAD,20031031,125600,1.5350,1.5350,1.5350,1.5350
EURCAD,20031031,125900,1.5349,1.5349,1.5347,1.5347
EURCAD,20031031,130000,1.5346,1.5346,1.5345,1.5345
EURCAD,20031031,130100,1.5344,1.5344,1.5342,1.5342
EURCAD,20031031,130200,1.5343,1.5343,1.5343,1.5343
EURCAD,20031031,130300,1.5342,1.5343,1.5342,1.5342
EURCAD,20031031,130400,1.5343,1.5343,1.5342,1.5342
EURCAD,20031031,130500,1.5341,1.5341,1.5339,1.5339
EURCAD,20031031,130600,1.5338,1.5338,1.5338,1.5338
EURCAD,20031031,130700,1.5339,1.5339,1.5339,1.5339
EURCAD,20031031,130800,1.5338,1.5338,1.5337,1.5337
EURCAD,20031031,130900,1.5336,1.5336,1.5335,1.5335
EURCAD,20031031,131000,1.5336,1.5336,1.5336,1.5336
EURCAD,20031031,131100,1.5337,1.5337,1.5337,1.5337
EURCAD,20031031,131200,1.5338,1.5339,1.5337,1.5337
EURCAD,20031031,131300,1.5338,1.5338,1.5338,1.5338
EURCAD,20031031,131400,1.5337,1.5337,1.5337,1.5337
EURCAD,20031031,131500,1.5336,1.5336,1.5334,1.5334
EURCAD,20031031,131600,1.5333,1.5333,1.5332,1.5332
EURCAD,20031031,131700,1.5331,1.5331,1.5330,1.5330
EURCAD,20031031,131800,1.5329,1.5330,1.5329,1.5330
EURCAD,20031031,132000,1.5329,1.5329,1.5326,1.5327
EURCAD,20031031,132100,1.5326,1.5326,1.5326,1.5326
EURCAD,20031031,132200,1.5327,1.5327,1.5327,1.5327
EURCAD,20031031,132300,1.5326,1.5326,1.5324,1.5324
EURCAD,20031031,132400,1.5323,1.5323,1.5320,1.5320
EURCAD,20031031,132500,1.5319,1.5319,1.5317,1.5318
EURCAD,20031031,132600,1.5319,1.5320,1.5317,1.5317
EURCAD,20031031,132700,1.5316,1.5317,1.5316,1.5316
EURCAD,20031031,132900,1.5317,1.5319,1.5315,1.5315
EURCAD,20031031,133000,1.5316,1.5317,1.5315,1.5315
EURCAD,20031031,133100,1.5316,1.5317,1.5316,1.5317
EURCAD,20031031,133300,1.5318,1.5318,1.5318,1.5318
EURCAD,20031031,133400,1.5319,1.5319,1.5317,1.5318
EURCAD,20031031,133500,1.5317,1.5317,1.5315,1.5315
EURCAD,20031031,133600,1.5316,1.5317,1.5316,1.5317
EURCAD,20031031,133800,1.5318,1.5318,1.5318,1.5318
EURCAD,20031031,133900,1.5319,1.5322,1.5319,1.5322
EURCAD,20031031,134000,1.5321,1.5321,1.5320,1.5320
EURCAD,20031031,134100,1.5319,1.5321,1.5319,1.5321
EURCAD,20031031,134200,1.5320,1.5320,1.5316,1.5316
EURCAD,20031031,134400,1.5315,1.5319,1.5315,1.5319
EURCAD,20031031,134500,1.5318,1.5321,1.5318,1.5321
EURCAD,20031031,134600,1.5322,1.5324,1.5321,1.5324
EURCAD,20031031,134700,1.5325,1.5330,1.5322,1.5329
EURCAD,20031031,134800,1.5330,1.5330,1.5329,1.5330
EURCAD,20031031,134900,1.5331,1.5331,1.5331,1.5331
EURCAD,20031031,135000,1.5330,1.5330,1.5322,1.5322
EURCAD,20031031,135100,1.5323,1.5326,1.5323,1.5326
EURCAD,20031031,135200,1.5327,1.5330,1.5327,1.5330
EURCAD,20031031,135300,1.5329,1.5329,1.5329,1.5329
EURCAD,20031031,135400,1.5330,1.5330,1.5330,1.5330
EURCAD,20031031,135500,1.5329,1.5329,1.5329,1.5329
EURCAD,20031031,135600,1.5330,1.5330,1.5330,1.5330
EURCAD,20031031,135700,1.5329,1.5330,1.5329,1.5330
EURCAD,20031031,135900,1.5329,1.5329,1.5328,1.5328
EURCAD,20031031,140000,1.5327,1.5327,1.5325,1.5325
EURCAD,20031031,140100,1.5324,1.5324,1.5321,1.5322
EURCAD,20031031,140200,1.5321,1.5322,1.5321,1.5322
EURCAD,20031031,140300,1.5321,1.5321,1.5321,1.5321
EURCAD,20031031,140500,1.5320,1.5320,1.5315,1.5316
EURCAD,20031031,140600,1.5317,1.5317,1.5315,1.5317
EURCAD,20031031,140700,1.5318,1.5319,1.5317,1.5319
EURCAD,20031031,140800,1.5318,1.5319,1.5318,1.5319
EURCAD,20031031,140900,1.5320,1.5321,1.5320,1.5321
EURCAD,20031031,141000,1.5322,1.5322,1.5319,1.5319
EURCAD,20031031,141100,1.5318,1.5321,1.5318,1.5320
EURCAD,20031031,141200,1.5321,1.5322,1.5319,1.5319
EURCAD,20031031,141400,1.5318,1.5318,1.5317,1.5317
EURCAD,20031031,141500,1.5316,1.5317,1.5315,1.5316
EURCAD,20031031,141600,1.5315,1.5315,1.5307,1.5307
EURCAD,20031031,141700,1.5306,1.5306,1.5301,1.5302
EURCAD,20031031,141800,1.5301,1.5303,1.5301,1.5302
EURCAD,20031031,141900,1.5301,1.5303,1.5301,1.5303
EURCAD,20031031,142000,1.5302,1.5304,1.5302,1.5304
EURCAD,20031031,142100,1.5305,1.5308,1.5305,1.5307
EURCAD,20031031,142200,1.5306,1.5306,1.5304,1.5305
EURCAD,20031031,142300,1.5306,1.5306,1.5305,1.5306
EURCAD,20031031,142400,1.5307,1.5309,1.5307,1.5309
EURCAD,20031031,142500,1.5310,1.5312,1.5310,1.5312
EURCAD,20031031,142600,1.5311,1.5313,1.5311,1.5312
EURCAD,20031031,142700,1.5313,1.5315,1.5313,1.5315
EURCAD,20031031,142800,1.5314,1.5314,1.5311,1.5312
EURCAD,20031031,142900,1.5311,1.5311,1.5306,1.5308
EURCAD,20031031,143000,1.5309,1.5322,1.5309,1.5320
EURCAD,20031031,143100,1.5319,1.5319,1.5313,1.5314
EURCAD,20031031,143200,1.5315,1.5315,1.5313,1.5313
EURCAD,20031031,143300,1.5314,1.5319,1.5314,1.5319
EURCAD,20031031,143400,1.5320,1.5325,1.5320,1.5325
EURCAD,20031031,143500,1.5324,1.5324,1.5321,1.5324
EURCAD,20031031,143600,1.5323,1.5328,1.5323,1.5328
EURCAD,20031031,143700,1.5327,1.5328,1.5326,1.5326
EURCAD,20031031,143800,1.5325,1.5326,1.5321,1.5321
EURCAD,20031031,143900,1.5322,1.5322,1.5319,1.5320
EURCAD,20031031,144000,1.5321,1.5321,1.5320,1.5320
EURCAD,20031031,144100,1.5319,1.5322,1.5319,1.5321
EURCAD,20031031,144200,1.5320,1.5321,1.5319,1.5321
EURCAD,20031031,144300,1.5324,1.5325,1.5316,1.5321
EURCAD,20031031,144400,1.5322,1.5325,1.5322,1.5324
EURCAD,20031031,144500,1.5323,1.5323,1.5321,1.5322
EURCAD,20031031,144600,1.5323,1.5323,1.5323,1.5323
EURCAD,20031031,144700,1.5322,1.5325,1.5322,1.5324
EURCAD,20031031,144800,1.5325,1.5330,1.5325,1.5330
EURCAD,20031031,144900,1.5331,1.5333,1.5331,1.5333
EURCAD,20031031,145200,1.5334,1.5335,1.5334,1.5335
EURCAD,20031031,145300,1.5336,1.5342,1.5336,1.5342
EURCAD,20031031,145400,1.5341,1.5344,1.5341,1.5344
EURCAD,20031031,145500,1.5345,1.5345,1.5342,1.5342
EURCAD,20031031,145600,1.5343,1.5343,1.5340,1.5340
EURCAD,20031031,145700,1.5341,1.5348,1.5341,1.5347
EURCAD,20031031,145800,1.5348,1.5348,1.5346,1.5346
EURCAD,20031031,145900,1.5345,1.5346,1.5343,1.5346
EURCAD,20031031,150000,1.5347,1.5350,1.5347,1.5348
EURCAD,20031031,150100,1.5347,1.5347,1.5345,1.5346
EURCAD,20031031,150200,1.5345,1.5345,1.5340,1.5341
EURCAD,20031031,150300,1.5338,1.5338,1.5335,1.5336
EURCAD,20031031,150400,1.5337,1.5337,1.5333,1.5333
EURCAD,20031031,150500,1.5332,1.5333,1.5331,1.5331
EURCAD,20031031,150600,1.5330,1.5333,1.5330,1.5333
EURCAD,20031031,150700,1.5334,1.5338,1.5334,1.5338
EURCAD,20031031,150800,1.5337,1.5337,1.5335,1.5335
EURCAD,20031031,150900,1.5334,1.5335,1.5333,1.5333
EURCAD,20031031,151000,1.5332,1.5333,1.5331,1.5331
EURCAD,20031031,151100,1.5332,1.5337,1.5331,1.5336
EURCAD,20031031,151200,1.5337,1.5344,1.5337,1.5344
EURCAD,20031031,151300,1.5345,1.5348,1.5345,1.5348
EURCAD,20031031,151400,1.5349,1.5356,1.5347,1.5356
EURCAD,20031031,151500,1.5355,1.5364,1.5355,1.5359
EURCAD,20031031,151600,1.5360,1.5360,1.5352,1.5352
EURCAD,20031031,151700,1.5351,1.5351,1.5350,1.5351
EURCAD,20031031,151800,1.5350,1.5350,1.5345,1.5345
EURCAD,20031031,151900,1.5346,1.5347,1.5345,1.5345
EURCAD,20031031,152000,1.5344,1.5344,1.5342,1.5342
EURCAD,20031031,152100,1.5340,1.5344,1.5340,1.5343
EURCAD,20031031,152200,1.5342,1.5342,1.5334,1.5334
EURCAD,20031031,152300,1.5333,1.5334,1.5332,1.5333
EURCAD,20031031,152400,1.5332,1.5332,1.5328,1.5330
EURCAD,20031031,152500,1.5331,1.5332,1.5328,1.5332
EURCAD,20031031,152600,1.5333,1.5333,1.5330,1.5332
EURCAD,20031031,152700,1.5333,1.5336,1.5333,1.5336
EURCAD,20031031,152800,1.5337,1.5340,1.5337,1.5338
EURCAD,20031031,152900,1.5337,1.5342,1.5337,1.5342
EURCAD,20031031,153000,1.5343,1.5344,1.5339,1.5339
EURCAD,20031031,153100,1.5338,1.5340,1.5336,1.5339
EURCAD,20031031,153200,1.5340,1.5342,1.5340,1.5341
EURCAD,20031031,153300,1.5342,1.5342,1.5337,1.5337
EURCAD,20031031,153400,1.5338,1.5340,1.5337,1.5340
EURCAD,20031031,153500,1.5341,1.5347,1.5341,1.5346
EURCAD,20031031,153600,1.5347,1.5347,1.5340,1.5340
EURCAD,20031031,153700,1.5338,1.5344,1.5338,1.5342
EURCAD,20031031,153800,1.5341,1.5341,1.5338,1.5338
EURCAD,20031031,153900,1.5339,1.5339,1.5338,1.5339
EURCAD,20031031,154000,1.5338,1.5339,1.5338,1.5338
EURCAD,20031031,154100,1.5337,1.5337,1.5335,1.5335
EURCAD,20031031,154200,1.5334,1.5342,1.5334,1.5342
EURCAD,20031031,154300,1.5341,1.5341,1.5330,1.5335
EURCAD,20031031,154400,1.5332,1.5336,1.5326,1.5336
EURCAD,20031031,154500,1.5337,1.5339,1.5336,1.5339
EURCAD,20031031,154600,1.5341,1.5342,1.5339,1.5341
EURCAD,20031031,154700,1.5340,1.5340,1.5337,1.5337
EURCAD,20031031,154800,1.5338,1.5344,1.5333,1.5343
EURCAD,20031031,154900,1.5348,1.5348,1.5343,1.5346
EURCAD,20031031,155000,1.5345,1.5345,1.5339,1.5341
EURCAD,20031031,155100,1.5339,1.5340,1.5338,1.5339
EURCAD,20031031,155200,1.5338,1.5338,1.5334,1.5337
EURCAD,20031031,155300,1.5340,1.5348,1.5340,1.5348
EURCAD,20031031,155400,1.5350,1.5354,1.5349,1.5351
EURCAD,20031031,155500,1.5352,1.5352,1.5347,1.5347
EURCAD,20031031,155600,1.5346,1.5348,1.5345,1.5347
EURCAD,20031031,155700,1.5346,1.5346,1.5344,1.5345
EURCAD,20031031,155800,1.5346,1.5360,1.5346,1.5360
EURCAD,20031031,155900,1.5361,1.5361,1.5351,1.5352
EURCAD,20031031,160000,1.5353,1.5369,1.5352,1.5366
EURCAD,20031031,160100,1.5370,1.5370,1.5355,1.5355
EURCAD,20031031,160200,1.5357,1.5359,1.5355,1.5359
EURCAD,20031031,160300,1.5360,1.5360,1.5350,1.5350
EURCAD,20031031,160400,1.5349,1.5350,1.5345,1.5348
EURCAD,20031031,160500,1.5349,1.5352,1.5346,1.5351
EURCAD,20031031,160600,1.5352,1.5358,1.5352,1.5358
EURCAD,20031031,160700,1.5357,1.5363,1.5356,1.5360
EURCAD,20031031,160800,1.5362,1.5363,1.5360,1.5363
EURCAD,20031031,160900,1.5364,1.5368,1.5363,1.5367
EURCAD,20031031,161000,1.5365,1.5369,1.5364,1.5365
EURCAD,20031031,161100,1.5366,1.5367,1.5365,1.5365
EURCAD,20031031,161200,1.5363,1.5364,1.5362,1.5363
EURCAD,20031031,161300,1.5364,1.5364,1.5357,1.5357
EURCAD,20031031,161400,1.5356,1.5356,1.5352,1.5352
EURCAD,20031031,161500,1.5353,1.5359,1.5353,1.5357
EURCAD,20031031,161600,1.5356,1.5356,1.5346,1.5347
EURCAD,20031031,161700,1.5348,1.5357,1.5348,1.5357
EURCAD,20031031,161800,1.5358,1.5362,1.5358,1.5358
EURCAD,20031031,161900,1.5357,1.5359,1.5355,1.5355
EURCAD,20031031,162000,1.5356,1.5360,1.5356,1.5358
EURCAD,20031031,162100,1.5357,1.5358,1.5351,1.5352
EURCAD,20031031,162200,1.5351,1.5351,1.5347,1.5348
EURCAD,20031031,162300,1.5347,1.5350,1.5347,1.5350
EURCAD,20031031,162400,1.5352,1.5354,1.5352,1.5352
EURCAD,20031031,162500,1.5351,1.5355,1.5350,1.5355
EURCAD,20031031,162600,1.5356,1.5359,1.5356,1.5358
EURCAD,20031031,162700,1.5357,1.5361,1.5356,1.5360
EURCAD,20031031,162800,1.5361,1.5361,1.5355,1.5355
EURCAD,20031031,162900,1.5354,1.5355,1.5352,1.5353
EURCAD,20031031,163000,1.5354,1.5356,1.5353,1.5353
EURCAD,20031031,163100,1.5354,1.5354,1.5350,1.5350
EURCAD,20031031,163200,1.5351,1.5355,1.5351,1.5355
EURCAD,20031031,163300,1.5356,1.5357,1.5356,1.5356
EURCAD,20031031,163400,1.5355,1.5355,1.5350,1.5353
EURCAD,20031031,163500,1.5352,1.5353,1.5350,1.5350
EURCAD,20031031,163600,1.5351,1.5357,1.5351,1.5357
EURCAD,20031031,163700,1.5358,1.5358,1.5354,1.5354
EURCAD,20031031,163800,1.5353,1.5356,1.5352,1.5355
EURCAD,20031031,163900,1.5356,1.5358,1.5354,1.5357
EURCAD,20031031,164000,1.5358,1.5364,1.5358,1.5362
EURCAD,20031031,164100,1.5363,1.5366,1.5363,1.5365
EURCAD,20031031,164200,1.5364,1.5364,1.5359,1.5359
EURCAD,20031031,164300,1.5358,1.5366,1.5358,1.5366
EURCAD,20031031,164400,1.5365,1.5369,1.5364,1.5368
EURCAD,20031031,164500,1.5367,1.5367,1.5363,1.5364
EURCAD,20031031,164600,1.5363,1.5363,1.5358,1.5361
EURCAD,20031031,164700,1.5360,1.5363,1.5357,1.5363
EURCAD,20031031,164800,1.5364,1.5364,1.5356,1.5357
EURCAD,20031031,164900,1.5358,1.5360,1.5358,1.5359
EURCAD,20031031,165000,1.5358,1.5360,1.5357,1.5360
EURCAD,20031031,165100,1.5359,1.5359,1.5357,1.5357
EURCAD,20031031,165200,1.5356,1.5356,1.5349,1.5350
EURCAD,20031031,165300,1.5351,1.5356,1.5351,1.5356
EURCAD,20031031,165400,1.5355,1.5355,1.5352,1.5352
EURCAD,20031031,165500,1.5353,1.5355,1.5352,1.5354
EURCAD,20031031,165600,1.5350,1.5350,1.5338,1.5338
EURCAD,20031031,165700,1.5336,1.5336,1.5312,1.5316
EURCAD,20031031,165800,1.5317,1.5321,1.5317,1.5321
EURCAD,20031031,165900,1.5322,1.5322,1.5316,1.5316
EURCAD,20031031,170000,1.5315,1.5321,1.5314,1.5316
EURCAD,20031031,170100,1.5314,1.5317,1.5312,1.5312
EURCAD,20031031,170200,1.5311,1.5312,1.5309,1.5312
EURCAD,20031031,170300,1.5313,1.5321,1.5313,1.5321
EURCAD,20031031,170400,1.5322,1.5323,1.5321,1.5323
EURCAD,20031031,170500,1.5324,1.5325,1.5323,1.5323
EURCAD,20031031,170600,1.5324,1.5327,1.5324,1.5327
EURCAD,20031031,170700,1.5326,1.5333,1.5326,1.5332
EURCAD,20031031,170800,1.5331,1.5331,1.5325,1.5325
EURCAD,20031031,170900,1.5326,1.5328,1.5318,1.5318
EURCAD,20031031,171000,1.5317,1.5319,1.5312,1.5312
EURCAD,20031031,171100,1.5311,1.5316,1.5311,1.5312
EURCAD,20031031,171200,1.5313,1.5313,1.5311,1.5312
EURCAD,20031031,171300,1.5311,1.5314,1.5311,1.5313
EURCAD,20031031,171400,1.5311,1.5312,1.5306,1.5306
EURCAD,20031031,171500,1.5305,1.5307,1.5303,1.5307
EURCAD,20031031,171600,1.5306,1.5308,1.5306,1.5308
EURCAD,20031031,171700,1.5307,1.5307,1.5306,1.5306
EURCAD,20031031,171800,1.5305,1.5308,1.5305,1.5307
EURCAD,20031031,171900,1.5306,1.5307,1.5305,1.5307
EURCAD,20031031,172000,1.5306,1.5306,1.5304,1.5305
EURCAD,20031031,172100,1.5304,1.5304,1.5299,1.5304
EURCAD,20031031,172200,1.5305,1.5310,1.5303,1.5303
EURCAD,20031031,172300,1.5304,1.5310,1.5304,1.5310
EURCAD,20031031,172400,1.5309,1.5318,1.5308,1.5318
EURCAD,20031031,172500,1.5319,1.5320,1.5316,1.5317
EURCAD,20031031,172600,1.5316,1.5331,1.5316,1.5331
EURCAD,20031031,172700,1.5333,1.5334,1.5329,1.5331
EURCAD,20031031,172900,1.5330,1.5330,1.5327,1.5327
EURCAD,20031031,173000,1.5326,1.5329,1.5326,1.5328
EURCAD,20031031,173100,1.5327,1.5327,1.5324,1.5324
EURCAD,20031031,173200,1.5323,1.5327,1.5322,1.5327
EURCAD,20031031,173300,1.5328,1.5330,1.5328,1.5330
EURCAD,20031031,173400,1.5331,1.5335,1.5331,1.5335
EURCAD,20031031,173500,1.5336,1.5337,1.5335,1.5335
EURCAD,20031031,173600,1.5333,1.5342,1.5333,1.5341
EURCAD,20031031,173700,1.5340,1.5340,1.5339,1.5339
EURCAD,20031031,173800,1.5338,1.5340,1.5338,1.5340
EURCAD,20031031,173900,1.5341,1.5342,1.5338,1.5338
EURCAD,20031031,174000,1.5336,1.5336,1.5331,1.5331
EURCAD,20031031,174100,1.5332,1.5333,1.5332,1.5333
EURCAD,20031031,174200,1.5332,1.5333,1.5328,1.5328
EURCAD,20031031,174300,1.5327,1.5328,1.5326,1.5328
EURCAD,20031031,174400,1.5327,1.5327,1.5325,1.5326
EURCAD,20031031,174500,1.5327,1.5328,1.5327,1.5328
EURCAD,20031031,174600,1.5329,1.5335,1.5329,1.5334
EURCAD,20031031,174700,1.5333,1.5333,1.5331,1.5332
EURCAD,20031031,174800,1.5333,1.5334,1.5333,1.5333
EURCAD,20031031,174900,1.5332,1.5332,1.5330,1.5331
EURCAD,20031031,175000,1.5332,1.5332,1.5332,1.5332
EURCAD,20031031,175100,1.5331,1.5332,1.5330,1.5330
EURCAD,20031031,175200,1.5329,1.5329,1.5323,1.5323
EURCAD,20031031,175300,1.5322,1.5322,1.5317,1.5319
EURCAD,20031031,175400,1.5318,1.5318,1.5316,1.5316
EURCAD,20031031,175500,1.5317,1.5317,1.5314,1.5314
EURCAD,20031031,175600,1.5315,1.5315,1.5313,1.5313
EURCAD,20031031,175700,1.5314,1.5314,1.5310,1.5311
EURCAD,20031031,175800,1.5312,1.5312,1.5311,1.5311
EURCAD,20031031,175900,1.5310,1.5310,1.5307,1.5307
EURCAD,20031031,180000,1.5308,1.5309,1.5306,1.5306
EURCAD,20031031,180100,1.5305,1.5307,1.5303,1.5305
EURCAD,20031031,180200,1.5306,1.5307,1.5297,1.5305
EURCAD,20031031,180300,1.5304,1.5304,1.5293,1.5293
EURCAD,20031031,180400,1.5294,1.5301,1.5294,1.5300
EURCAD,20031031,180500,1.5299,1.5299,1.5296,1.5298
EURCAD,20031031,180600,1.5299,1.5302,1.5299,1.5302
EURCAD,20031031,180700,1.5301,1.5301,1.5292,1.5292
EURCAD,20031031,180800,1.5291,1.5293,1.5290,1.5291
EURCAD,20031031,180900,1.5290,1.5290,1.5283,1.5283
EURCAD,20031031,181000,1.5284,1.5284,1.5270,1.5271
EURCAD,20031031,181100,1.5272,1.5280,1.5272,1.5277
EURCAD,20031031,181200,1.5276,1.5280,1.5276,1.5278
EURCAD,20031031,181300,1.5276,1.5276,1.5264,1.5264
EURCAD,20031031,181400,1.5263,1.5264,1.5261,1.5263
EURCAD,20031031,181500,1.5264,1.5266,1.5263,1.5266
EURCAD,20031031,181600,1.5267,1.5274,1.5267,1.5274
EURCAD,20031031,181700,1.5275,1.5285,1.5275,1.5285
EURCAD,20031031,181800,1.5284,1.5289,1.5284,1.5284
EURCAD,20031031,181900,1.5283,1.5283,1.5281,1.5283
EURCAD,20031031,182000,1.5282,1.5284,1.5282,1.5284
EURCAD,20031031,182100,1.5283,1.5283,1.5280,1.5280
EURCAD,20031031,182200,1.5279,1.5279,1.5277,1.5279
EURCAD,20031031,182300,1.5280,1.5285,1.5280,1.5285
EURCAD,20031031,182400,1.5284,1.5284,1.5281,1.5281
EURCAD,20031031,182500,1.5280,1.5281,1.5277,1.5281
EURCAD,20031031,182600,1.5280,1.5281,1.5279,1.5281
EURCAD,20031031,182700,1.5280,1.5280,1.5279,1.5280
EURCAD,20031031,182800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,182900,1.5278,1.5280,1.5277,1.5280
EURCAD,20031031,183000,1.5281,1.5282,1.5281,1.5282
EURCAD,20031031,183100,1.5283,1.5283,1.5281,1.5281
EURCAD,20031031,183200,1.5282,1.5286,1.5282,1.5286
EURCAD,20031031,183300,1.5287,1.5289,1.5287,1.5287
EURCAD,20031031,183400,1.5286,1.5287,1.5284,1.5286
EURCAD,20031031,183500,1.5285,1.5285,1.5280,1.5280
EURCAD,20031031,183600,1.5281,1.5282,1.5280,1.5280
EURCAD,20031031,183700,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,183800,1.5278,1.5278,1.5277,1.5277
EURCAD,20031031,183900,1.5276,1.5279,1.5276,1.5279
EURCAD,20031031,184000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031031,184100,1.5277,1.5277,1.5273,1.5273
EURCAD,20031031,184200,1.5272,1.5272,1.5270,1.5270
EURCAD,20031031,184300,1.5269,1.5271,1.5267,1.5271
EURCAD,20031031,184400,1.5270,1.5270,1.5268,1.5269
EURCAD,20031031,184500,1.5270,1.5270,1.5268,1.5269
EURCAD,20031031,184600,1.5270,1.5270,1.5269,1.5270
EURCAD,20031031,184700,1.5271,1.5272,1.5271,1.5272
EURCAD,20031031,184800,1.5271,1.5271,1.5269,1.5271
EURCAD,20031031,184900,1.5272,1.5272,1.5271,1.5271
EURCAD,20031031,185000,1.5272,1.5273,1.5272,1.5272
EURCAD,20031031,185100,1.5271,1.5272,1.5271,1.5272
EURCAD,20031031,185200,1.5273,1.5276,1.5273,1.5276
EURCAD,20031031,185300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,185400,1.5276,1.5277,1.5276,1.5277
EURCAD,20031031,185500,1.5276,1.5277,1.5275,1.5275
EURCAD,20031031,185600,1.5276,1.5280,1.5276,1.5280
EURCAD,20031031,185700,1.5279,1.5279,1.5276,1.5277
EURCAD,20031031,185800,1.5276,1.5277,1.5276,1.5277
EURCAD,20031031,185900,1.5278,1.5278,1.5277,1.5277
EURCAD,20031031,190000,1.5276,1.5276,1.5275,1.5276
EURCAD,20031031,190100,1.5275,1.5275,1.5272,1.5272
EURCAD,20031031,190200,1.5271,1.5273,1.5269,1.5273
EURCAD,20031031,190300,1.5272,1.5272,1.5270,1.5271
EURCAD,20031031,190400,1.5272,1.5274,1.5272,1.5273
EURCAD,20031031,190500,1.5274,1.5275,1.5274,1.5274
EURCAD,20031031,190600,1.5273,1.5274,1.5272,1.5274
EURCAD,20031031,190700,1.5273,1.5276,1.5273,1.5276
EURCAD,20031031,190800,1.5275,1.5275,1.5273,1.5273
EURCAD,20031031,190900,1.5272,1.5273,1.5272,1.5272
EURCAD,20031031,191000,1.5271,1.5271,1.5268,1.5271
EURCAD,20031031,191100,1.5270,1.5271,1.5270,1.5271
EURCAD,20031031,191200,1.5272,1.5272,1.5269,1.5269
EURCAD,20031031,191300,1.5270,1.5270,1.5270,1.5270
EURCAD,20031031,191400,1.5271,1.5273,1.5271,1.5273
EURCAD,20031031,191500,1.5272,1.5272,1.5272,1.5272
EURCAD,20031031,191600,1.5271,1.5271,1.5270,1.5270
EURCAD,20031031,191700,1.5269,1.5273,1.5269,1.5273
EURCAD,20031031,191800,1.5274,1.5279,1.5274,1.5279
EURCAD,20031031,191900,1.5278,1.5280,1.5277,1.5280
EURCAD,20031031,192000,1.5279,1.5279,1.5275,1.5278
EURCAD,20031031,192100,1.5277,1.5278,1.5277,1.5278
EURCAD,20031031,192200,1.5279,1.5279,1.5278,1.5278
EURCAD,20031031,192300,1.5279,1.5279,1.5279,1.5279
EURCAD,20031031,192500,1.5278,1.5278,1.5275,1.5275
EURCAD,20031031,192600,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,192700,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,192800,1.5278,1.5279,1.5278,1.5279
EURCAD,20031031,192900,1.5278,1.5278,1.5276,1.5276
EURCAD,20031031,193000,1.5275,1.5275,1.5274,1.5274
EURCAD,20031031,193100,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,193200,1.5274,1.5274,1.5273,1.5273
EURCAD,20031031,193300,1.5272,1.5272,1.5271,1.5271
EURCAD,20031031,193400,1.5272,1.5274,1.5272,1.5274
EURCAD,20031031,193500,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,193600,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,193700,1.5275,1.5275,1.5275,1.5275
EURCAD,20031031,193800,1.5276,1.5276,1.5276,1.5276
EURCAD,20031031,193900,1.5277,1.5277,1.5277,1.5277
EURCAD,20031031,194000,1.5276,1.5276,1.5272,1.5272
EURCAD,20031031,194100,1.5271,1.5271,1.5267,1.5267
EURCAD,20031031,194200,1.5268,1.5269,1.5268,1.5269
EURCAD,20031031,194300,1.5270,1.5271,1.5270,1.5271
EURCAD,20031031,194400,1.5272,1.5272,1.5271,1.5272
EURCAD,20031031,194500,1.5273,1.5274,1.5273,1.5273
EURCAD,20031031,194600,1.5272,1.5272,1.5271,1.5271
EURCAD,20031031,194700,1.5270,1.5270,1.5268,1.5268
EURCAD,20031031,194800,1.5267,1.5268,1.5267,1.5268
EURCAD,20031031,194900,1.5267,1.5269,1.5267,1.5269
EURCAD,20031031,195000,1.5268,1.5270,1.5268,1.5270
EURCAD,20031031,195100,1.5271,1.5271,1.5271,1.5271
EURCAD,20031031,195200,1.5270,1.5270,1.5269,1.5270
EURCAD,20031031,195300,1.5269,1.5271,1.5269,1.5271
EURCAD,20031031,195400,1.5272,1.5272,1.5268,1.5268
EURCAD,20031031,195500,1.5267,1.5267,1.5263,1.5265
EURCAD,20031031,195600,1.5266,1.5266,1.5266,1.5266
EURCAD,20031031,195700,1.5267,1.5268,1.5267,1.5268
EURCAD,20031031,195800,1.5267,1.5268,1.5267,1.5268
EURCAD,20031031,195900,1.5269,1.5270,1.5269,1.5270
EURCAD,20031031,200000,1.5269,1.5269,1.5266,1.5266
EURCAD,20031031,200100,1.5265,1.5265,1.5262,1.5262
EURCAD,20031031,200300,1.5263,1.5263,1.5260,1.5260
EURCAD,20031031,200500,1.5259,1.5259,1.5258,1.5258
EURCAD,20031031,200600,1.5257,1.5257,1.5256,1.5256
EURCAD,20031031,200700,1.5255,1.5255,1.5254,1.5255
EURCAD,20031031,200800,1.5256,1.5257,1.5256,1.5257
EURCAD,20031031,200900,1.5258,1.5260,1.5258,1.5260
EURCAD,20031031,201000,1.5261,1.5264,1.5261,1.5263
EURCAD,20031031,201100,1.5264,1.5264,1.5262,1.5262
EURCAD,20031031,201300,1.5263,1.5263,1.5262,1.5262
EURCAD,20031031,201400,1.5261,1.5261,1.5259,1.5259
EURCAD,20031031,201500,1.5258,1.5259,1.5258,1.5258
EURCAD,20031031,201600,1.5257,1.5257,1.5257,1.5257
EURCAD,20031031,201800,1.5258,1.5258,1.5258,1.5258
EURCAD,20031031,201900,1.5257,1.5258,1.5257,1.5258
EURCAD,20031031,202000,1.5259,1.5259,1.5259,1.5259
EURCAD,20031031,202100,1.5260,1.5260,1.5260,1.5260
EURCAD,20031031,202200,1.5261,1.5263,1.5261,1.5263
EURCAD,20031031,202300,1.5264,1.5265,1.5263,1.5263
EURCAD,20031031,202400,1.5262,1.5266,1.5262,1.5266
EURCAD,20031031,202600,1.5267,1.5268,1.5267,1.5268
EURCAD,20031031,202700,1.5267,1.5267,1.5265,1.5267
EURCAD,20031031,202800,1.5268,1.5268,1.5265,1.5265
EURCAD,20031031,202900,1.5266,1.5266,1.5265,1.5265
EURCAD,20031031,203000,1.5266,1.5266,1.5264,1.5266
EURCAD,20031031,203100,1.5265,1.5265,1.5260,1.5260
EURCAD,20031031,203200,1.5259,1.5259,1.5255,1.5258
EURCAD,20031031,203300,1.5257,1.5257,1.5255,1.5255
EURCAD,20031031,203400,1.5254,1.5255,1.5254,1.5255
EURCAD,20031031,203500,1.5256,1.5256,1.5254,1.5254
EURCAD,20031031,203600,1.5253,1.5257,1.5253,1.5257
EURCAD,20031031,203700,1.5256,1.5260,1.5256,1.5260
EURCAD,20031031,203800,1.5259,1.5260,1.5258,1.5260
EURCAD,20031031,204000,1.5259,1.5259,1.5255,1.5255
EURCAD,20031031,204100,1.5254,1.5254,1.5254,1.5254
EURCAD,20031031,204200,1.5255,1.5257,1.5255,1.5257
EURCAD,20031031,204300,1.5258,1.5258,1.5251,1.5251
EURCAD,20031031,204400,1.5252,1.5257,1.5252,1.5257
EURCAD,20031031,204500,1.5256,1.5256,1.5254,1.5255
EURCAD,20031031,204600,1.5256,1.5256,1.5253,1.5254
EURCAD,20031031,204700,1.5253,1.5253,1.5252,1.5252
EURCAD,20031031,204800,1.5251,1.5254,1.5251,1.5254
EURCAD,20031031,204900,1.5255,1.5256,1.5254,1.5255
EURCAD,20031031,205000,1.5256,1.5256,1.5254,1.5254
EURCAD,20031031,205100,1.5255,1.5256,1.5254,1.5254
EURCAD,20031031,205200,1.5253,1.5257,1.5253,1.5257
EURCAD,20031031,205300,1.5256,1.5256,1.5256,1.5256
EURCAD,20031031,205400,1.5257,1.5257,1.5257,1.5257
EURCAD,20031031,205500,1.5258,1.5258,1.5257,1.5257
EURCAD,20031031,205600,1.5256,1.5256,1.5256,1.5256
EURCAD,20031031,205700,1.5257,1.5260,1.5257,1.5259
EURCAD,20031031,205800,1.5258,1.5258,1.5257,1.5257
EURCAD,20031031,205900,1.5256,1.5256,1.5256,1.5256
EURCAD,20031031,210000,1.5255,1.5256,1.5255,1.5256
EURCAD,20031031,210100,1.5257,1.5258,1.5257,1.5258
EURCAD,20031031,210300,1.5259,1.5259,1.5258,1.5258
EURCAD,20031031,210600,1.5257,1.5257,1.5255,1.5255
EURCAD,20031031,210700,1.5256,1.5256,1.5256,1.5256
EURCAD,20031031,210800,1.5255,1.5255,1.5254,1.5255
EURCAD,20031031,210900,1.5254,1.5254,1.5252,1.5252
EURCAD,20031031,211000,1.5253,1.5253,1.5252,1.5252
EURCAD,20031031,211200,1.5251,1.5252,1.5251,1.5252
EURCAD,20031031,211300,1.5251,1.5251,1.5251,1.5251
EURCAD,20031031,211400,1.5252,1.5253,1.5252,1.5252
EURCAD,20031031,211500,1.5253,1.5253,1.5252,1.5252
EURCAD,20031031,211600,1.5253,1.5254,1.5253,1.5254
EURCAD,20031031,211700,1.5253,1.5253,1.5252,1.5252
EURCAD,20031031,211900,1.5253,1.5253,1.5253,1.5253
EURCAD,20031031,212000,1.5254,1.5256,1.5254,1.5256
EURCAD,20031031,212100,1.5257,1.5257,1.5256,1.5257
EURCAD,20031031,212200,1.5256,1.5256,1.5255,1.5255
EURCAD,20031031,212400,1.5254,1.5254,1.5254,1.5254
EURCAD,20031031,212500,1.5255,1.5256,1.5255,1.5256
EURCAD,20031031,212800,1.5257,1.5260,1.5257,1.5260
EURCAD,20031031,212900,1.5261,1.5262,1.5261,1.5262
EURCAD,20031031,213000,1.5263,1.5263,1.5263,1.5263
EURCAD,20031031,213100,1.5264,1.5266,1.5264,1.5266
EURCAD,20031031,213300,1.5267,1.5267,1.5267,1.5267
EURCAD,20031031,213400,1.5268,1.5269,1.5268,1.5269
EURCAD,20031031,213500,1.5270,1.5270,1.5270,1.5270
EURCAD,20031031,213600,1.5271,1.5273,1.5271,1.5273
EURCAD,20031031,213700,1.5274,1.5274,1.5272,1.5272
EURCAD,20031031,213800,1.5271,1.5271,1.5270,1.5270
EURCAD,20031031,213900,1.5269,1.5269,1.5268,1.5268
EURCAD,20031031,214000,1.5269,1.5269,1.5269,1.5269
EURCAD,20031031,214100,1.5268,1.5268,1.5268,1.5268
EURCAD,20031031,214200,1.5269,1.5274,1.5269,1.5274
EURCAD,20031031,214300,1.5273,1.5273,1.5271,1.5271
EURCAD,20031031,214400,1.5270,1.5270,1.5270,1.5270
EURCAD,20031031,214500,1.5269,1.5269,1.5268,1.5269
EURCAD,20031031,214600,1.5270,1.5271,1.5270,1.5271
EURCAD,20031031,214700,1.5270,1.5270,1.5270,1.5270
EURCAD,20031031,214800,1.5269,1.5271,1.5269,1.5271
EURCAD,20031031,214900,1.5270,1.5270,1.5268,1.5268
EURCAD,20031031,215000,1.5267,1.5268,1.5267,1.5267
EURCAD,20031031,215100,1.5268,1.5269,1.5267,1.5268
EURCAD,20031031,215200,1.5269,1.5269,1.5269,1.5269
EURCAD,20031031,215300,1.5270,1.5270,1.5269,1.5269
EURCAD,20031031,215400,1.5270,1.5274,1.5270,1.5274
EURCAD,20031031,215500,1.5273,1.5273,1.5272,1.5272
EURCAD,20031031,215600,1.5271,1.5272,1.5269,1.5269
EURCAD,20031031,215800,1.5268,1.5268,1.5268,1.5268
AUDUSD,20031031,000100,0.7036,0.7036,0.7035,0.7035
AUDUSD,20031031,000200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031031,000400,0.7033,0.7033,0.7032,0.7033
AUDUSD,20031031,000500,0.7032,0.7033,0.7032,0.7033
AUDUSD,20031031,000800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031031,001000,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031031,001200,0.7037,0.7040,0.7037,0.7040
AUDUSD,20031031,001400,0.7041,0.7042,0.7041,0.7041
AUDUSD,20031031,001500,0.7042,0.7042,0.7041,0.7042
AUDUSD,20031031,001700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,001800,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031031,002200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,002400,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031031,002700,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,002800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,003200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,003400,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,003500,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,003700,0.7044,0.7045,0.7044,0.7044
AUDUSD,20031031,003800,0.7043,0.7044,0.7043,0.7043
AUDUSD,20031031,004000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,004500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,004600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,004900,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,005000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,005200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,005400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,005700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,005800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,010000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,010200,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031031,010500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031031,010600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,010700,0.7040,0.7040,0.7039,0.7039
AUDUSD,20031031,010900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,011000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031031,011100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,011200,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,011300,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,011400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,011500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,011600,0.7035,0.7035,0.7033,0.7033
AUDUSD,20031031,011700,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031031,012200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031031,012300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031031,012800,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031031,013000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031031,013100,0.7034,0.7036,0.7034,0.7035
AUDUSD,20031031,013200,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031031,013600,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031031,014000,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,014100,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031031,014200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,014300,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031031,014400,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031031,014700,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031031,014800,0.7031,0.7031,0.7030,0.7031
AUDUSD,20031031,015200,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031031,015300,0.7029,0.7030,0.7028,0.7028
AUDUSD,20031031,015400,0.7027,0.7027,0.7025,0.7026
AUDUSD,20031031,015500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031031,015600,0.7026,0.7027,0.7026,0.7026
AUDUSD,20031031,015700,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031031,020000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031031,020100,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031031,020200,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031031,020600,0.7025,0.7026,0.7025,0.7026
AUDUSD,20031031,020700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20031031,020800,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031031,021100,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031031,021200,0.7028,0.7030,0.7028,0.7030
AUDUSD,20031031,021400,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031031,021600,0.7030,0.7030,0.7029,0.7030
AUDUSD,20031031,021900,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031031,022000,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031031,022100,0.7034,0.7034,0.7033,0.7034
AUDUSD,20031031,022200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031031,022500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031031,022600,0.7034,0.7034,0.7034,0.7034
AUDUSD,20031031,022900,0.7035,0.7035,0.7035,0.7035
AUDUSD,20031031,023000,0.7036,0.7036,0.7035,0.7036
AUDUSD,20031031,023100,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031031,023500,0.7035,0.7036,0.7035,0.7035
AUDUSD,20031031,023600,0.7034,0.7035,0.7034,0.7035
AUDUSD,20031031,023700,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031031,023800,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031031,023900,0.7035,0.7035,0.7034,0.7035
AUDUSD,20031031,024100,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031031,024200,0.7035,0.7035,0.7034,0.7034
AUDUSD,20031031,024400,0.7035,0.7035,0.7034,0.7035
AUDUSD,20031031,024500,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,024600,0.7035,0.7036,0.7035,0.7036
AUDUSD,20031031,024700,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031031,024900,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,025000,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031031,025100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031031,025200,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,025300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031031,025400,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,025500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,025600,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031031,025700,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,025800,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,025900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,030100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,030200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,030700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,031000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,031300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,031600,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031031,032000,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,032100,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031031,032200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,032300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,032400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,032500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,032800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,033200,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,033700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,033800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,033900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,034000,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,034200,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,034400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,034500,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,034700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,035000,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,035300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031031,035700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,040200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,040300,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031031,040500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,040800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031031,041200,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,041300,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,041400,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031031,041500,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,041800,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,041900,0.7047,0.7047,0.7046,0.7047
AUDUSD,20031031,042000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,042500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,043000,0.7046,0.7046,0.7044,0.7044
AUDUSD,20031031,043100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,043200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,043700,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,044200,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,044300,0.7043,0.7045,0.7043,0.7045
AUDUSD,20031031,044800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,045200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,045300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,045800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,050200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,050300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,050400,0.7050,0.7050,0.7048,0.7048
AUDUSD,20031031,050700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,051000,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031031,051100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,051400,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,051500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,051600,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031031,052000,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031031,052500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031031,052600,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031031,053100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,053400,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,053600,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,054100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,054300,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,054800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,055000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,055400,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,055500,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,060000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,060500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,060900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,061000,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031031,061100,0.7042,0.7043,0.7042,0.7042
AUDUSD,20031031,061200,0.7041,0.7041,0.7038,0.7040
AUDUSD,20031031,061400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031031,061500,0.7041,0.7041,0.7040,0.7040
AUDUSD,20031031,061900,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,062200,0.7042,0.7043,0.7042,0.7043
AUDUSD,20031031,062300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,062500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,063000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,063500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,064000,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,064100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,064600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,065100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,065300,0.7043,0.7044,0.7043,0.7043
AUDUSD,20031031,065400,0.7044,0.7045,0.7043,0.7043
AUDUSD,20031031,065700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,065900,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031031,070000,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,070200,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,070600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,071100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,071600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,072100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,072600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,073100,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,073400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,073800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,074300,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,074800,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,074900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,075300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,075400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,075600,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,075800,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031031,080000,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,080100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031031,080200,0.7049,0.7049,0.7047,0.7047
AUDUSD,20031031,080400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,080600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,081100,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,081300,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,081400,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,081800,0.7047,0.7048,0.7047,0.7048
AUDUSD,20031031,082200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,082300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031031,082400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,082500,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031031,082800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,083100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,083200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,083300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,083500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031031,083900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,084100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,084200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,084300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,084400,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031031,084600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,084800,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031031,085000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031031,085200,0.7041,0.7041,0.7039,0.7039
AUDUSD,20031031,085300,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,085500,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,085600,0.7038,0.7038,0.7037,0.7037
AUDUSD,20031031,085700,0.7038,0.7038,0.7036,0.7036
AUDUSD,20031031,085800,0.7037,0.7038,0.7037,0.7037
AUDUSD,20031031,085900,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,090000,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031031,090100,0.7037,0.7037,0.7035,0.7035
AUDUSD,20031031,090200,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,090400,0.7038,0.7038,0.7037,0.7037
AUDUSD,20031031,090600,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,090800,0.7037,0.7040,0.7037,0.7040
AUDUSD,20031031,090900,0.7039,0.7040,0.7039,0.7039
AUDUSD,20031031,091000,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031031,091100,0.7041,0.7041,0.7038,0.7038
AUDUSD,20031031,091300,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031031,091400,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,091700,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,092200,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031031,092300,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031031,092400,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031031,092500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031031,092800,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,093200,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031031,093300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,093500,0.7045,0.7046,0.7045,0.7046
AUDUSD,20031031,093600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,093700,0.7044,0.7044,0.7043,0.7043
AUDUSD,20031031,093800,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,094100,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,094200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,094300,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,094500,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,094900,0.7047,0.7049,0.7047,0.7048
AUDUSD,20031031,095000,0.7047,0.7048,0.7047,0.7047
AUDUSD,20031031,095200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,095700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,095800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,100000,0.7047,0.7047,0.7046,0.7046
AUDUSD,20031031,100200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,100700,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,100800,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031031,101100,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031031,101200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,101300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,101400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,101600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,101900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,102100,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,102300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,102600,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,102800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,103300,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,103700,0.7044,0.7044,0.7043,0.7044
AUDUSD,20031031,103900,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,104000,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,104100,0.7044,0.7046,0.7044,0.7046
AUDUSD,20031031,104200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,104500,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,104800,0.7050,0.7050,0.7049,0.7050
AUDUSD,20031031,105000,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031031,105100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031031,105200,0.7049,0.7050,0.7049,0.7049
AUDUSD,20031031,105300,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,105400,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,105600,0.7048,0.7049,0.7048,0.7049
AUDUSD,20031031,105700,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,105800,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,110100,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,110200,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,110500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,110700,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,110800,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,111000,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,111200,0.7045,0.7046,0.7045,0.7045
AUDUSD,20031031,111300,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,111400,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,111600,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,111800,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,112300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031031,112800,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,113100,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,113200,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,113300,0.7045,0.7049,0.7045,0.7046
AUDUSD,20031031,113400,0.7047,0.7048,0.7047,0.7047
AUDUSD,20031031,113500,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031031,113900,0.7049,0.7049,0.7048,0.7048
AUDUSD,20031031,114300,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,114700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,115000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,115400,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,115500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,115600,0.7043,0.7044,0.7043,0.7043
AUDUSD,20031031,115700,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,120000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,120100,0.7045,0.7045,0.7043,0.7043
AUDUSD,20031031,120200,0.7044,0.7045,0.7044,0.7045
AUDUSD,20031031,120300,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031031,120400,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,120600,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,120700,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,120900,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,121400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,121500,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,121600,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,121900,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,122000,0.7047,0.7049,0.7046,0.7049
AUDUSD,20031031,122100,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,122200,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031031,122300,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031031,122400,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031031,122500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,122600,0.7047,0.7047,0.7045,0.7045
AUDUSD,20031031,122700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,123000,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,123100,0.7046,0.7046,0.7045,0.7045
AUDUSD,20031031,123200,0.7043,0.7044,0.7043,0.7044
AUDUSD,20031031,123300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,123800,0.7043,0.7045,0.7043,0.7044
AUDUSD,20031031,124100,0.7043,0.7045,0.7043,0.7044
AUDUSD,20031031,124200,0.7045,0.7045,0.7045,0.7045
AUDUSD,20031031,124300,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,124500,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,124600,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,124800,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031031,124900,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031031,125100,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031031,125200,0.7039,0.7039,0.7037,0.7037
AUDUSD,20031031,125300,0.7036,0.7036,0.7036,0.7036
AUDUSD,20031031,125600,0.7037,0.7037,0.7037,0.7037
AUDUSD,20031031,125700,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,130000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031031,130200,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,130300,0.7038,0.7040,0.7038,0.7040
AUDUSD,20031031,130400,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,130800,0.7040,0.7043,0.7040,0.7043
AUDUSD,20031031,130900,0.7044,0.7044,0.7042,0.7043
AUDUSD,20031031,131000,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,131100,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,131200,0.7044,0.7044,0.7044,0.7044
AUDUSD,20031031,131300,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,131600,0.7042,0.7042,0.7042,0.7042
AUDUSD,20031031,131700,0.7043,0.7043,0.7041,0.7041
AUDUSD,20031031,131800,0.7040,0.7042,0.7040,0.7042
AUDUSD,20031031,132100,0.7041,0.7042,0.7041,0.7042
AUDUSD,20031031,132200,0.7043,0.7045,0.7043,0.7044
AUDUSD,20031031,132300,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031031,132400,0.7043,0.7043,0.7043,0.7043
AUDUSD,20031031,132500,0.7041,0.7041,0.7041,0.7041
AUDUSD,20031031,132600,0.7042,0.7042,0.7040,0.7040
AUDUSD,20031031,132700,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031031,132800,0.7041,0.7041,0.7040,0.7041
AUDUSD,20031031,132900,0.7040,0.7040,0.7040,0.7040
AUDUSD,20031031,133000,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,133100,0.7038,0.7038,0.7038,0.7038
AUDUSD,20031031,133200,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031031,133400,0.7039,0.7040,0.7039,0.7040
AUDUSD,20031031,133900,0.7040,0.7040,0.7038,0.7038
AUDUSD,20031031,134000,0.7039,0.7039,0.7038,0.7038
AUDUSD,20031031,134100,0.7039,0.7039,0.7039,0.7039
AUDUSD,20031031,134300,0.7038,0.7039,0.7038,0.7039
AUDUSD,20031031,134400,0.7040,0.7041,0.7040,0.7041
AUDUSD,20031031,134500,0.7042,0.7042,0.7041,0.7041
AUDUSD,20031031,134600,0.7042,0.7045,0.7041,0.7045
AUDUSD,20031031,134700,0.7043,0.7044,0.7043,0.7043
AUDUSD,20031031,134800,0.7044,0.7045,0.7043,0.7045
AUDUSD,20031031,134900,0.7046,0.7047,0.7046,0.7047
AUDUSD,20031031,135000,0.7049,0.7052,0.7049,0.7052
AUDUSD,20031031,135100,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031031,135200,0.7051,0.7054,0.7051,0.7054
AUDUSD,20031031,135300,0.7055,0.7055,0.7052,0.7052
AUDUSD,20031031,135400,0.7053,0.7058,0.7053,0.7058
AUDUSD,20031031,135500,0.7057,0.7057,0.7055,0.7055
AUDUSD,20031031,135600,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031031,135700,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031031,135800,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031031,135900,0.7058,0.7063,0.7058,0.7062
AUDUSD,20031031,140000,0.7061,0.7061,0.7057,0.7060
AUDUSD,20031031,140200,0.7059,0.7059,0.7057,0.7057
AUDUSD,20031031,140300,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031031,140400,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031031,140600,0.7058,0.7059,0.7058,0.7058
AUDUSD,20031031,140700,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031031,140800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031031,140900,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031031,141100,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031031,141200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031031,141300,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031031,141500,0.7060,0.7061,0.7060,0.7061
AUDUSD,20031031,141600,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,141700,0.7063,0.7063,0.7062,0.7063
AUDUSD,20031031,141800,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031031,141900,0.7064,0.7066,0.7064,0.7066
AUDUSD,20031031,142000,0.7067,0.7067,0.7066,0.7067
AUDUSD,20031031,142100,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031031,142200,0.7069,0.7069,0.7067,0.7067
AUDUSD,20031031,142300,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031031,142600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031031,142700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031031,142800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,142900,0.7065,0.7065,0.7064,0.7065
AUDUSD,20031031,143100,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031031,143200,0.7064,0.7064,0.7062,0.7062
AUDUSD,20031031,143300,0.7063,0.7064,0.7063,0.7064
AUDUSD,20031031,143400,0.7065,0.7065,0.7063,0.7063
AUDUSD,20031031,143500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,143600,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,143700,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,143800,0.7063,0.7064,0.7063,0.7064
AUDUSD,20031031,144100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031031,144200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,144400,0.7064,0.7066,0.7064,0.7066
AUDUSD,20031031,144700,0.7065,0.7065,0.7063,0.7063
AUDUSD,20031031,144800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,145000,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,145300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031031,145400,0.7065,0.7066,0.7065,0.7065
AUDUSD,20031031,145500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,145700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,150000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031031,150100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031031,150200,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031031,150300,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031031,150400,0.7062,0.7062,0.7060,0.7060
AUDUSD,20031031,150500,0.7059,0.7059,0.7056,0.7056
AUDUSD,20031031,150600,0.7057,0.7057,0.7056,0.7056
AUDUSD,20031031,150700,0.7057,0.7059,0.7057,0.7059
AUDUSD,20031031,150800,0.7058,0.7060,0.7057,0.7059
AUDUSD,20031031,150900,0.7058,0.7058,0.7056,0.7056
AUDUSD,20031031,151000,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031031,151100,0.7054,0.7054,0.7053,0.7053
AUDUSD,20031031,151200,0.7052,0.7054,0.7052,0.7053
AUDUSD,20031031,151300,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031031,151400,0.7054,0.7054,0.7049,0.7049
AUDUSD,20031031,151500,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031031,151600,0.7049,0.7050,0.7049,0.7049
AUDUSD,20031031,151700,0.7050,0.7050,0.7049,0.7050
AUDUSD,20031031,151800,0.7049,0.7049,0.7047,0.7047
AUDUSD,20031031,151900,0.7048,0.7049,0.7048,0.7048
AUDUSD,20031031,152100,0.7049,0.7050,0.7049,0.7050
AUDUSD,20031031,152200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,152300,0.7048,0.7048,0.7047,0.7048
AUDUSD,20031031,152400,0.7047,0.7047,0.7044,0.7044
AUDUSD,20031031,152500,0.7043,0.7043,0.7042,0.7042
AUDUSD,20031031,152600,0.7043,0.7045,0.7043,0.7045
AUDUSD,20031031,152700,0.7046,0.7046,0.7046,0.7046
AUDUSD,20031031,152800,0.7045,0.7048,0.7045,0.7048
AUDUSD,20031031,152900,0.7047,0.7047,0.7047,0.7047
AUDUSD,20031031,153000,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,153100,0.7047,0.7049,0.7047,0.7049
AUDUSD,20031031,153200,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031031,153300,0.7049,0.7050,0.7049,0.7049
AUDUSD,20031031,153400,0.7048,0.7049,0.7047,0.7047
AUDUSD,20031031,153500,0.7049,0.7049,0.7048,0.7049
AUDUSD,20031031,153600,0.7050,0.7050,0.7049,0.7050
AUDUSD,20031031,153700,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,153900,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031031,154000,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031031,154200,0.7049,0.7049,0.7049,0.7049
AUDUSD,20031031,154300,0.7048,0.7048,0.7047,0.7047
AUDUSD,20031031,154500,0.7048,0.7048,0.7048,0.7048
AUDUSD,20031031,154700,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031031,154800,0.7048,0.7048,0.7046,0.7048
AUDUSD,20031031,154900,0.7050,0.7056,0.7049,0.7056
AUDUSD,20031031,155000,0.7057,0.7059,0.7056,0.7059
AUDUSD,20031031,155100,0.7058,0.7058,0.7056,0.7056
AUDUSD,20031031,155200,0.7055,0.7055,0.7053,0.7053
AUDUSD,20031031,155300,0.7052,0.7052,0.7050,0.7052
AUDUSD,20031031,155500,0.7053,0.7059,0.7053,0.7056
AUDUSD,20031031,155600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031031,155700,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031031,155800,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031031,160000,0.7053,0.7059,0.7052,0.7059
AUDUSD,20031031,160100,0.7060,0.7060,0.7056,0.7056
AUDUSD,20031031,160200,0.7055,0.7055,0.7054,0.7054
AUDUSD,20031031,160300,0.7055,0.7055,0.7052,0.7052
AUDUSD,20031031,160400,0.7050,0.7050,0.7049,0.7049
AUDUSD,20031031,160500,0.7050,0.7051,0.7050,0.7051
AUDUSD,20031031,160600,0.7052,0.7056,0.7052,0.7055
AUDUSD,20031031,160700,0.7056,0.7060,0.7056,0.7060
AUDUSD,20031031,160800,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031031,160900,0.7057,0.7059,0.7056,0.7059
AUDUSD,20031031,161000,0.7060,0.7062,0.7060,0.7061
AUDUSD,20031031,161100,0.7062,0.7063,0.7062,0.7062
AUDUSD,20031031,161200,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,161300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031031,161400,0.7066,0.7066,0.7061,0.7063
AUDUSD,20031031,161500,0.7064,0.7064,0.7062,0.7062
AUDUSD,20031031,161600,0.7063,0.7063,0.7060,0.7060
AUDUSD,20031031,161800,0.7061,0.7063,0.7061,0.7061
AUDUSD,20031031,161900,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031031,162000,0.7060,0.7062,0.7060,0.7062
AUDUSD,20031031,162300,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031031,162400,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031031,162500,0.7061,0.7064,0.7061,0.7064
AUDUSD,20031031,162700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,162800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,163000,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,163100,0.7066,0.7067,0.7066,0.7067
AUDUSD,20031031,163200,0.7068,0.7070,0.7068,0.7070
AUDUSD,20031031,163300,0.7071,0.7078,0.7070,0.7078
AUDUSD,20031031,163400,0.7081,0.7084,0.7081,0.7083
AUDUSD,20031031,163500,0.7085,0.7088,0.7084,0.7084
AUDUSD,20031031,163600,0.7085,0.7091,0.7085,0.7091
AUDUSD,20031031,163700,0.7090,0.7090,0.7086,0.7088
AUDUSD,20031031,163800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031031,163900,0.7091,0.7095,0.7091,0.7092
AUDUSD,20031031,164000,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031031,164100,0.7096,0.7097,0.7093,0.7093
AUDUSD,20031031,164200,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031031,164300,0.7090,0.7091,0.7089,0.7089
AUDUSD,20031031,164400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20031031,164500,0.7088,0.7089,0.7088,0.7088
AUDUSD,20031031,164600,0.7087,0.7087,0.7085,0.7085
AUDUSD,20031031,164700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031031,164800,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031031,164900,0.7086,0.7088,0.7086,0.7086
AUDUSD,20031031,165000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031031,165200,0.7086,0.7088,0.7086,0.7086
AUDUSD,20031031,165300,0.7088,0.7088,0.7087,0.7087
AUDUSD,20031031,165400,0.7086,0.7086,0.7084,0.7085
AUDUSD,20031031,165500,0.7086,0.7088,0.7086,0.7088
AUDUSD,20031031,165600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031031,165700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031031,165800,0.7086,0.7088,0.7086,0.7088
AUDUSD,20031031,165900,0.7089,0.7093,0.7089,0.7093
AUDUSD,20031031,170000,0.7094,0.7094,0.7092,0.7092
AUDUSD,20031031,170100,0.7091,0.7091,0.7086,0.7086
AUDUSD,20031031,170200,0.7085,0.7085,0.7083,0.7085
AUDUSD,20031031,170300,0.7084,0.7086,0.7084,0.7086
AUDUSD,20031031,170400,0.7088,0.7090,0.7085,0.7085
AUDUSD,20031031,170500,0.7084,0.7084,0.7081,0.7081
AUDUSD,20031031,170600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031031,170700,0.7083,0.7085,0.7082,0.7085
AUDUSD,20031031,170800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031031,170900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031031,171100,0.7082,0.7083,0.7082,0.7082
AUDUSD,20031031,171200,0.7081,0.7081,0.7080,0.7080
AUDUSD,20031031,171300,0.7079,0.7080,0.7079,0.7079
AUDUSD,20031031,171400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031031,171500,0.7076,0.7078,0.7076,0.7078
AUDUSD,20031031,171600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031031,171700,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031031,171800,0.7077,0.7085,0.7077,0.7082
AUDUSD,20031031,172000,0.7083,0.7083,0.7079,0.7081
AUDUSD,20031031,172100,0.7082,0.7083,0.7081,0.7082
AUDUSD,20031031,172200,0.7081,0.7083,0.7081,0.7083
AUDUSD,20031031,172300,0.7084,0.7089,0.7084,0.7088
AUDUSD,20031031,172400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031031,172500,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031031,172600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031031,172700,0.7087,0.7087,0.7085,0.7085
AUDUSD,20031031,172800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031031,173000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031031,173200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031031,173300,0.7087,0.7090,0.7087,0.7089
AUDUSD,20031031,173400,0.7090,0.7091,0.7089,0.7089
AUDUSD,20031031,173500,0.7088,0.7088,0.7087,0.7087
AUDUSD,20031031,173600,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031031,173700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031031,173800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031031,173900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031031,174000,0.7086,0.7088,0.7086,0.7087
AUDUSD,20031031,174200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031031,174300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031031,174500,0.7084,0.7087,0.7084,0.7087
AUDUSD,20031031,174600,0.7088,0.7089,0.7088,0.7088
AUDUSD,20031031,174800,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031031,174900,0.7086,0.7087,0.7086,0.7087
AUDUSD,20031031,175000,0.7088,0.7090,0.7086,0.7086
AUDUSD,20031031,175100,0.7087,0.7088,0.7085,0.7086
AUDUSD,20031031,175200,0.7085,0.7087,0.7085,0.7086
AUDUSD,20031031,175300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031031,175400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031031,175500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031031,175600,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031031,175800,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031031,175900,0.7082,0.7082,0.7080,0.7081
AUDUSD,20031031,180000,0.7079,0.7079,0.7076,0.7077
AUDUSD,20031031,180100,0.7076,0.7076,0.7071,0.7072
AUDUSD,20031031,180200,0.7073,0.7078,0.7073,0.7077
AUDUSD,20031031,180300,0.7076,0.7076,0.7072,0.7072
AUDUSD,20031031,180400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031031,180500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031031,180600,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031031,180700,0.7076,0.7078,0.7076,0.7078
AUDUSD,20031031,180800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031031,180900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031031,181000,0.7074,0.7074,0.7072,0.7072
AUDUSD,20031031,181100,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031031,181200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031031,181500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031031,181600,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031031,181700,0.7070,0.7070,0.7069,0.7070
AUDUSD,20031031,181800,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031031,182000,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031031,182300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031031,182400,0.7073,0.7077,0.7073,0.7077
AUDUSD,20031031,182500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031031,182600,0.7077,0.7077,0.7076,0.7077
AUDUSD,20031031,182700,0.7076,0.7081,0.7076,0.7081
AUDUSD,20031031,182800,0.7082,0.7084,0.7082,0.7084
AUDUSD,20031031,182900,0.7083,0.7083,0.7082,0.7083
AUDUSD,20031031,183000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031031,183200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031031,183400,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031031,183500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031031,183600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031031,183700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031031,183800,0.7086,0.7089,0.7086,0.7088
AUDUSD,20031031,183900,0.7087,0.7087,0.7085,0.7085
AUDUSD,20031031,184000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20031031,184100,0.7086,0.7089,0.7086,0.7088
AUDUSD,20031031,184200,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031031,184300,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031031,184400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031031,184600,0.7081,0.7081,0.7080,0.7080
AUDUSD,20031031,184700,0.7079,0.7079,0.7077,0.7077
AUDUSD,20031031,184800,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031031,184900,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031031,185000,0.7072,0.7074,0.7072,0.7074
AUDUSD,20031031,185100,0.7073,0.7073,0.7071,0.7071
AUDUSD,20031031,185200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031031,185500,0.7071,0.7071,0.7069,0.7069
AUDUSD,20031031,185600,0.7070,0.7070,0.7069,0.7070
AUDUSD,20031031,185700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031031,185800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031031,185900,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031031,190000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031031,190200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031031,190300,0.7068,0.7068,0.7066,0.7067
AUDUSD,20031031,190400,0.7068,0.7068,0.7067,0.7068
AUDUSD,20031031,190500,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031031,190600,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,190700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,190800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,190900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,191000,0.7065,0.7065,0.7063,0.7063
AUDUSD,20031031,191100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031031,191300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031031,191400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,191600,0.7064,0.7064,0.7062,0.7062
AUDUSD,20031031,191800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,192300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031031,192500,0.7065,0.7065,0.7064,0.7064
AUDUSD,20031031,192600,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031031,192700,0.7065,0.7065,0.7064,0.7064
AUDUSD,20031031,192800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,192900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031031,193100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,193200,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,193300,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031031,193500,0.7063,0.7064,0.7062,0.7064
AUDUSD,20031031,193600,0.7065,0.7066,0.7063,0.7064
AUDUSD,20031031,193700,0.7063,0.7064,0.7063,0.7064
AUDUSD,20031031,193800,0.7065,0.7068,0.7065,0.7067
AUDUSD,20031031,193900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,194000,0.7065,0.7065,0.7063,0.7063
AUDUSD,20031031,194100,0.7062,0.7063,0.7062,0.7062
AUDUSD,20031031,194200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031031,194300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,194800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031031,194900,0.7062,0.7062,0.7061,0.7062
AUDUSD,20031031,195100,0.7063,0.7064,0.7063,0.7063
AUDUSD,20031031,195400,0.7062,0.7063,0.7062,0.7062
AUDUSD,20031031,195500,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031031,195600,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031031,195700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031031,195800,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031031,200000,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031031,200100,0.7062,0.7062,0.7061,0.7062
AUDUSD,20031031,200400,0.7061,0.7062,0.7061,0.7061
AUDUSD,20031031,200500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,200800,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031031,200900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,201100,0.7062,0.7062,0.7061,0.7062
AUDUSD,20031031,201200,0.7063,0.7063,0.7061,0.7061
AUDUSD,20031031,201300,0.7062,0.7063,0.7061,0.7062
AUDUSD,20031031,201400,0.7061,0.7063,0.7061,0.7063
AUDUSD,20031031,201500,0.7062,0.7063,0.7062,0.7062
AUDUSD,20031031,202000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031031,202100,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031031,202200,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031031,202300,0.7064,0.7064,0.7063,0.7064
AUDUSD,20031031,202400,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,202500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,202600,0.7067,0.7068,0.7067,0.7067
AUDUSD,20031031,202700,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031031,202800,0.7068,0.7070,0.7068,0.7070
AUDUSD,20031031,203000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031031,203100,0.7071,0.7071,0.7070,0.7071
AUDUSD,20031031,203200,0.7070,0.7070,0.7067,0.7067
AUDUSD,20031031,203300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,203400,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031031,203500,0.7067,0.7068,0.7067,0.7067
AUDUSD,20031031,203600,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,203800,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031031,203900,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031031,204100,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031031,204200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031031,204400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031031,204600,0.7067,0.7068,0.7067,0.7067
AUDUSD,20031031,204700,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031031,204800,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031031,204900,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031031,205000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031031,205100,0.7068,0.7068,0.7067,0.7068
AUDUSD,20031031,205200,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031031,205300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031031,205400,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031031,205500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031031,205700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031031,205900,0.7069,0.7070,0.7068,0.7070
AUDUSD,20031031,210000,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031031,210100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031031,210500,0.7071,0.7071,0.7069,0.7070
AUDUSD,20031031,211000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031031,211200,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031031,211500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031031,211600,0.7069,0.7069,0.7068,0.7069
AUDUSD,20031031,211700,0.7068,0.7068,0.7066,0.7066
AUDUSD,20031031,211900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031031,212000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,212100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031031,212200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031031,212300,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031031,212500,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031031,212700,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031031,213100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031031,213500,0.7068,0.7069,0.7068,0.7068
AUDUSD,20031031,213600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031031,213700,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031031,213800,0.7070,0.7070,0.7069,0.7070
AUDUSD,20031031,213900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031031,214000,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031031,214100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031031,214400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031031,214500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031031,214800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031031,215100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031031,215300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031031,215400,0.7073,0.7073,0.7072,0.7073
AUDUSD,20031031,215500,0.7074,0.7074,0.7074,0.7074
AUDJPY,20031031,000100,76.53,76.54,76.53,76.54
AUDJPY,20031031,000200,76.53,76.53,76.52,76.52
AUDJPY,20031031,000300,76.53,76.53,76.52,76.52
AUDJPY,20031031,000400,76.51,76.51,76.49,76.49
AUDJPY,20031031,000500,76.50,76.50,76.50,76.50
AUDJPY,20031031,000600,76.51,76.51,76.49,76.49
AUDJPY,20031031,000800,76.50,76.51,76.50,76.51
AUDJPY,20031031,000900,76.52,76.52,76.52,76.52
AUDJPY,20031031,001000,76.53,76.54,76.53,76.54
AUDJPY,20031031,001100,76.53,76.53,76.52,76.52
AUDJPY,20031031,001200,76.53,76.55,76.53,76.55
AUDJPY,20031031,001300,76.56,76.56,76.55,76.55
AUDJPY,20031031,001400,76.56,76.58,76.56,76.58
AUDJPY,20031031,001500,76.57,76.58,76.57,76.58
AUDJPY,20031031,001700,76.57,76.57,76.57,76.57
AUDJPY,20031031,002000,76.56,76.56,76.56,76.56
AUDJPY,20031031,002100,76.55,76.56,76.55,76.56
AUDJPY,20031031,002200,76.55,76.55,76.55,76.55
AUDJPY,20031031,002300,76.54,76.55,76.54,76.55
AUDJPY,20031031,002400,76.56,76.56,76.55,76.55
AUDJPY,20031031,002500,76.54,76.54,76.54,76.54
AUDJPY,20031031,002700,76.55,76.56,76.55,76.56
AUDJPY,20031031,002800,76.57,76.57,76.56,76.56
AUDJPY,20031031,003000,76.57,76.57,76.56,76.56
AUDJPY,20031031,003400,76.55,76.56,76.54,76.56
AUDJPY,20031031,003500,76.57,76.58,76.57,76.58
AUDJPY,20031031,003600,76.59,76.59,76.59,76.59
AUDJPY,20031031,003700,76.58,76.59,76.58,76.59
AUDJPY,20031031,003800,76.58,76.58,76.58,76.58
AUDJPY,20031031,004200,76.59,76.59,76.59,76.59
AUDJPY,20031031,004300,76.60,76.60,76.59,76.59
AUDJPY,20031031,004600,76.58,76.58,76.58,76.58
AUDJPY,20031031,004700,76.59,76.59,76.59,76.59
AUDJPY,20031031,004800,76.58,76.58,76.54,76.54
AUDJPY,20031031,004900,76.55,76.55,76.54,76.54
AUDJPY,20031031,005000,76.55,76.55,76.55,76.55
AUDJPY,20031031,005100,76.56,76.56,76.56,76.56
AUDJPY,20031031,005200,76.57,76.57,76.57,76.57
AUDJPY,20031031,005300,76.56,76.56,76.56,76.56
AUDJPY,20031031,005400,76.57,76.57,76.56,76.56
AUDJPY,20031031,005500,76.55,76.55,76.55,76.55
AUDJPY,20031031,005900,76.54,76.54,76.54,76.54
AUDJPY,20031031,010000,76.53,76.53,76.53,76.53
AUDJPY,20031031,010100,76.54,76.55,76.54,76.54
AUDJPY,20031031,010200,76.53,76.53,76.53,76.53
AUDJPY,20031031,010400,76.54,76.55,76.54,76.54
AUDJPY,20031031,010500,76.53,76.54,76.52,76.52
AUDJPY,20031031,010600,76.53,76.53,76.52,76.52
AUDJPY,20031031,010700,76.53,76.53,76.51,76.51
AUDJPY,20031031,010900,76.50,76.50,76.49,76.49
AUDJPY,20031031,011200,76.50,76.50,76.50,76.50
AUDJPY,20031031,011300,76.49,76.49,76.48,76.49
AUDJPY,20031031,011500,76.48,76.48,76.47,76.47
AUDJPY,20031031,011600,76.48,76.48,76.44,76.44
AUDJPY,20031031,011700,76.43,76.45,76.43,76.45
AUDJPY,20031031,011800,76.46,76.46,76.45,76.45
AUDJPY,20031031,012100,76.44,76.45,76.44,76.45
AUDJPY,20031031,012500,76.44,76.44,76.43,76.43
AUDJPY,20031031,012700,76.44,76.44,76.44,76.44
AUDJPY,20031031,012800,76.43,76.44,76.43,76.44
AUDJPY,20031031,012900,76.45,76.45,76.44,76.45
AUDJPY,20031031,013000,76.44,76.44,76.43,76.43
AUDJPY,20031031,013100,76.44,76.47,76.44,76.47
AUDJPY,20031031,013200,76.46,76.47,76.46,76.46
AUDJPY,20031031,013300,76.45,76.45,76.45,76.45
AUDJPY,20031031,013400,76.44,76.44,76.44,76.44
AUDJPY,20031031,013500,76.43,76.44,76.43,76.44
AUDJPY,20031031,013600,76.45,76.46,76.45,76.45
AUDJPY,20031031,013700,76.46,76.46,76.45,76.46
AUDJPY,20031031,013800,76.47,76.47,76.47,76.47
AUDJPY,20031031,014000,76.48,76.49,76.48,76.49
AUDJPY,20031031,014100,76.50,76.50,76.49,76.49
AUDJPY,20031031,014200,76.50,76.53,76.50,76.53
AUDJPY,20031031,014300,76.52,76.52,76.50,76.50
AUDJPY,20031031,014400,76.51,76.51,76.48,76.48
AUDJPY,20031031,014500,76.49,76.49,76.49,76.49
AUDJPY,20031031,014600,76.48,76.49,76.48,76.49
AUDJPY,20031031,014700,76.50,76.50,76.49,76.49
AUDJPY,20031031,014800,76.50,76.50,76.48,76.49
AUDJPY,20031031,015200,76.48,76.48,76.47,76.47
AUDJPY,20031031,015300,76.46,76.48,76.46,76.46
AUDJPY,20031031,015400,76.45,76.45,76.42,76.42
AUDJPY,20031031,015500,76.41,76.41,76.40,76.40
AUDJPY,20031031,015600,76.39,76.42,76.39,76.41
AUDJPY,20031031,015700,76.40,76.41,76.40,76.41
AUDJPY,20031031,015800,76.42,76.43,76.42,76.43
AUDJPY,20031031,015900,76.42,76.42,76.42,76.42
AUDJPY,20031031,020000,76.43,76.43,76.43,76.43
AUDJPY,20031031,020100,76.42,76.43,76.42,76.43
AUDJPY,20031031,020200,76.42,76.43,76.42,76.43
AUDJPY,20031031,020300,76.44,76.44,76.42,76.42
AUDJPY,20031031,020400,76.41,76.41,76.41,76.41
AUDJPY,20031031,020500,76.42,76.42,76.41,76.41
AUDJPY,20031031,020700,76.42,76.42,76.42,76.42
AUDJPY,20031031,020800,76.43,76.44,76.43,76.44
AUDJPY,20031031,020900,76.45,76.47,76.43,76.45
AUDJPY,20031031,021000,76.44,76.44,76.44,76.44
AUDJPY,20031031,021100,76.45,76.45,76.44,76.44
AUDJPY,20031031,021200,76.43,76.44,76.42,76.44
AUDJPY,20031031,021300,76.45,76.45,76.45,76.45
AUDJPY,20031031,021400,76.46,76.46,76.46,76.46
AUDJPY,20031031,021500,76.47,76.47,76.47,76.47
AUDJPY,20031031,021600,76.46,76.46,76.45,76.46
AUDJPY,20031031,021700,76.47,76.48,76.47,76.48
AUDJPY,20031031,021900,76.49,76.50,76.48,76.49
AUDJPY,20031031,022000,76.48,76.49,76.48,76.49
AUDJPY,20031031,022100,76.50,76.51,76.49,76.50
AUDJPY,20031031,022200,76.51,76.53,76.51,76.53
AUDJPY,20031031,022400,76.52,76.52,76.52,76.52
AUDJPY,20031031,022500,76.51,76.51,76.49,76.49
AUDJPY,20031031,022600,76.50,76.50,76.50,76.50
AUDJPY,20031031,022800,76.51,76.51,76.48,76.48
AUDJPY,20031031,022900,76.49,76.51,76.49,76.51
AUDJPY,20031031,023000,76.52,76.52,76.51,76.52
AUDJPY,20031031,023100,76.51,76.53,76.51,76.53
AUDJPY,20031031,023200,76.52,76.52,76.52,76.52
AUDJPY,20031031,023300,76.53,76.53,76.52,76.52
AUDJPY,20031031,023400,76.53,76.53,76.53,76.53
AUDJPY,20031031,023500,76.52,76.53,76.52,76.52
AUDJPY,20031031,023600,76.51,76.51,76.51,76.51
AUDJPY,20031031,023800,76.52,76.52,76.51,76.51
AUDJPY,20031031,024200,76.50,76.50,76.50,76.50
AUDJPY,20031031,024400,76.51,76.52,76.50,76.52
AUDJPY,20031031,024500,76.51,76.53,76.51,76.53
AUDJPY,20031031,024600,76.52,76.53,76.52,76.53
AUDJPY,20031031,024700,76.54,76.54,76.53,76.53
AUDJPY,20031031,024900,76.54,76.54,76.54,76.54
AUDJPY,20031031,025000,76.55,76.57,76.55,76.56
AUDJPY,20031031,025100,76.57,76.59,76.57,76.59
AUDJPY,20031031,025200,76.58,76.58,76.58,76.58
AUDJPY,20031031,025300,76.57,76.58,76.57,76.58
AUDJPY,20031031,025500,76.59,76.60,76.59,76.60
AUDJPY,20031031,025600,76.61,76.63,76.60,76.63
AUDJPY,20031031,025700,76.64,76.64,76.64,76.64
AUDJPY,20031031,025800,76.63,76.64,76.63,76.63
AUDJPY,20031031,025900,76.62,76.62,76.62,76.62
AUDJPY,20031031,030000,76.63,76.63,76.63,76.63
AUDJPY,20031031,030300,76.64,76.65,76.64,76.65
AUDJPY,20031031,030400,76.64,76.65,76.64,76.65
AUDJPY,20031031,030500,76.64,76.64,76.64,76.64
AUDJPY,20031031,030600,76.63,76.63,76.63,76.63
AUDJPY,20031031,030700,76.62,76.65,76.62,76.65
AUDJPY,20031031,030800,76.66,76.66,76.65,76.65
AUDJPY,20031031,030900,76.64,76.65,76.64,76.65
AUDJPY,20031031,031000,76.66,76.66,76.65,76.65
AUDJPY,20031031,031100,76.64,76.65,76.64,76.65
AUDJPY,20031031,031200,76.64,76.64,76.64,76.64
AUDJPY,20031031,031300,76.63,76.64,76.63,76.64
AUDJPY,20031031,031500,76.65,76.65,76.64,76.64
AUDJPY,20031031,031600,76.65,76.66,76.65,76.65
AUDJPY,20031031,031700,76.66,76.67,76.66,76.67
AUDJPY,20031031,031900,76.66,76.66,76.66,76.66
AUDJPY,20031031,032000,76.65,76.67,76.65,76.66
AUDJPY,20031031,032100,76.67,76.67,76.65,76.65
AUDJPY,20031031,032200,76.66,76.66,76.65,76.65
AUDJPY,20031031,032400,76.64,76.64,76.64,76.64
AUDJPY,20031031,032500,76.65,76.65,76.65,76.65
AUDJPY,20031031,032700,76.66,76.66,76.66,76.66
AUDJPY,20031031,032800,76.67,76.68,76.67,76.68
AUDJPY,20031031,032900,76.69,76.69,76.68,76.68
AUDJPY,20031031,033000,76.67,76.67,76.67,76.67
AUDJPY,20031031,033100,76.66,76.66,76.66,76.66
AUDJPY,20031031,033200,76.67,76.68,76.67,76.68
AUDJPY,20031031,033500,76.69,76.69,76.68,76.68
AUDJPY,20031031,033600,76.69,76.69,76.69,76.69
AUDJPY,20031031,033700,76.68,76.70,76.68,76.70
AUDJPY,20031031,033800,76.71,76.71,76.68,76.68
AUDJPY,20031031,033900,76.69,76.70,76.68,76.68
AUDJPY,20031031,034000,76.67,76.67,76.67,76.67
AUDJPY,20031031,034100,76.68,76.68,76.68,76.68
AUDJPY,20031031,034200,76.67,76.67,76.67,76.67
AUDJPY,20031031,034300,76.68,76.68,76.68,76.68
AUDJPY,20031031,034400,76.69,76.69,76.68,76.68
AUDJPY,20031031,034700,76.69,76.70,76.69,76.70
AUDJPY,20031031,035000,76.69,76.69,76.69,76.69
AUDJPY,20031031,035100,76.70,76.70,76.69,76.69
AUDJPY,20031031,035200,76.68,76.68,76.68,76.68
AUDJPY,20031031,035300,76.69,76.70,76.69,76.70
AUDJPY,20031031,035500,76.71,76.71,76.71,76.71
AUDJPY,20031031,035600,76.72,76.73,76.72,76.73
AUDJPY,20031031,035700,76.72,76.72,76.70,76.70
AUDJPY,20031031,035900,76.71,76.71,76.70,76.71
AUDJPY,20031031,040000,76.70,76.71,76.70,76.71
AUDJPY,20031031,040500,76.71,76.71,76.71,76.71
AUDJPY,20031031,041000,76.71,76.71,76.71,76.71
AUDJPY,20031031,041100,76.70,76.71,76.70,76.71
AUDJPY,20031031,041200,76.70,76.71,76.70,76.70
AUDJPY,20031031,041600,76.71,76.71,76.71,76.71
AUDJPY,20031031,041700,76.70,76.71,76.70,76.71
AUDJPY,20031031,041800,76.70,76.70,76.70,76.70
AUDJPY,20031031,041900,76.69,76.69,76.69,76.69
AUDJPY,20031031,042000,76.68,76.68,76.68,76.68
AUDJPY,20031031,042100,76.69,76.69,76.68,76.68
AUDJPY,20031031,042200,76.69,76.69,76.68,76.68
AUDJPY,20031031,042300,76.69,76.69,76.68,76.68
AUDJPY,20031031,042400,76.69,76.69,76.68,76.68
AUDJPY,20031031,042600,76.67,76.67,76.67,76.67
AUDJPY,20031031,042800,76.66,76.66,76.66,76.66
AUDJPY,20031031,043000,76.65,76.65,76.65,76.65
AUDJPY,20031031,043100,76.64,76.64,76.64,76.64
AUDJPY,20031031,043200,76.63,76.63,76.63,76.63
AUDJPY,20031031,043700,76.63,76.63,76.62,76.63
AUDJPY,20031031,044100,76.64,76.64,76.64,76.64
AUDJPY,20031031,044300,76.65,76.69,76.65,76.69
AUDJPY,20031031,044400,76.68,76.69,76.68,76.69
AUDJPY,20031031,044800,76.70,76.71,76.70,76.71
AUDJPY,20031031,045100,76.72,76.72,76.72,76.72
AUDJPY,20031031,045300,76.73,76.74,76.73,76.73
AUDJPY,20031031,045400,76.72,76.73,76.72,76.73
AUDJPY,20031031,045600,76.74,76.75,76.74,76.75
AUDJPY,20031031,045700,76.76,76.76,76.76,76.76
AUDJPY,20031031,050000,76.75,76.76,76.75,76.76
AUDJPY,20031031,050200,76.77,76.77,76.77,76.77
AUDJPY,20031031,050300,76.78,76.78,76.78,76.78
AUDJPY,20031031,050400,76.79,76.79,76.78,76.78
AUDJPY,20031031,050500,76.77,76.78,76.77,76.78
AUDJPY,20031031,050700,76.79,76.79,76.79,76.79
AUDJPY,20031031,050900,76.78,76.78,76.78,76.78
AUDJPY,20031031,051100,76.77,76.77,76.76,76.76
AUDJPY,20031031,051200,76.77,76.77,76.77,76.77
AUDJPY,20031031,051300,76.78,76.78,76.78,76.78
AUDJPY,20031031,051400,76.79,76.79,76.79,76.79
AUDJPY,20031031,051500,76.80,76.80,76.79,76.80
AUDJPY,20031031,051600,76.79,76.79,76.78,76.78
AUDJPY,20031031,051700,76.77,76.77,76.77,76.77
AUDJPY,20031031,052000,76.78,76.78,76.78,76.78
AUDJPY,20031031,052200,76.77,76.77,76.77,76.77
AUDJPY,20031031,052400,76.76,76.77,76.76,76.77
AUDJPY,20031031,052600,76.78,76.78,76.78,76.78
AUDJPY,20031031,052700,76.77,76.77,76.77,76.77
AUDJPY,20031031,052900,76.78,76.78,76.78,76.78
AUDJPY,20031031,053200,76.79,76.81,76.79,76.81
AUDJPY,20031031,053300,76.80,76.81,76.80,76.81
AUDJPY,20031031,053400,76.80,76.80,76.80,76.80
AUDJPY,20031031,053500,76.81,76.83,76.81,76.83
AUDJPY,20031031,053600,76.82,76.83,76.82,76.83
AUDJPY,20031031,053800,76.84,76.84,76.83,76.83
AUDJPY,20031031,053900,76.84,76.84,76.83,76.83
AUDJPY,20031031,054100,76.84,76.84,76.84,76.84
AUDJPY,20031031,054200,76.83,76.83,76.83,76.83
AUDJPY,20031031,054300,76.84,76.86,76.84,76.86
AUDJPY,20031031,054400,76.87,76.87,76.84,76.84
AUDJPY,20031031,054500,76.85,76.86,76.85,76.86
AUDJPY,20031031,054600,76.87,76.87,76.85,76.86
AUDJPY,20031031,054700,76.87,76.87,76.87,76.87
AUDJPY,20031031,055000,76.86,76.86,76.86,76.86
AUDJPY,20031031,055200,76.85,76.85,76.85,76.85
AUDJPY,20031031,055300,76.86,76.86,76.86,76.86
AUDJPY,20031031,055400,76.87,76.87,76.86,76.86
AUDJPY,20031031,055500,76.87,76.87,76.87,76.87
AUDJPY,20031031,055600,76.86,76.86,76.86,76.86
AUDJPY,20031031,055700,76.87,76.87,76.86,76.86
AUDJPY,20031031,055800,76.85,76.86,76.85,76.85
AUDJPY,20031031,060000,76.84,76.84,76.82,76.83
AUDJPY,20031031,060500,76.83,76.83,76.83,76.83
AUDJPY,20031031,060700,76.82,76.82,76.82,76.82
AUDJPY,20031031,060800,76.81,76.81,76.81,76.81
AUDJPY,20031031,060900,76.80,76.82,76.80,76.82
AUDJPY,20031031,061000,76.81,76.81,76.80,76.80
AUDJPY,20031031,061100,76.79,76.79,76.76,76.76
AUDJPY,20031031,061200,76.75,76.75,76.73,76.74
AUDJPY,20031031,061300,76.73,76.73,76.73,76.73
AUDJPY,20031031,061400,76.74,76.75,76.74,76.75
AUDJPY,20031031,061500,76.76,76.76,76.75,76.75
AUDJPY,20031031,061600,76.74,76.74,76.74,76.74
AUDJPY,20031031,061700,76.75,76.75,76.74,76.74
AUDJPY,20031031,061900,76.75,76.75,76.75,76.75
AUDJPY,20031031,062200,76.76,76.78,76.76,76.78
AUDJPY,20031031,062300,76.77,76.77,76.76,76.76
AUDJPY,20031031,062400,76.77,76.78,76.77,76.78
AUDJPY,20031031,062500,76.77,76.77,76.76,76.76
AUDJPY,20031031,062600,76.77,76.77,76.77,76.77
AUDJPY,20031031,063100,76.77,76.77,76.77,76.77
AUDJPY,20031031,063400,76.76,76.77,76.76,76.77
AUDJPY,20031031,063900,76.77,76.77,76.77,76.77
AUDJPY,20031031,064100,76.78,76.79,76.78,76.79
AUDJPY,20031031,064200,76.80,76.80,76.80,76.80
AUDJPY,20031031,064300,76.79,76.79,76.79,76.79
AUDJPY,20031031,064400,76.80,76.80,76.80,76.80
AUDJPY,20031031,064600,76.81,76.81,76.81,76.81
AUDJPY,20031031,064800,76.82,76.82,76.81,76.81
AUDJPY,20031031,064900,76.80,76.80,76.80,76.80
AUDJPY,20031031,065000,76.81,76.81,76.81,76.81
AUDJPY,20031031,065100,76.82,76.82,76.82,76.82
AUDJPY,20031031,065200,76.81,76.81,76.81,76.81
AUDJPY,20031031,065400,76.82,76.83,76.80,76.80
AUDJPY,20031031,065600,76.81,76.81,76.81,76.81
AUDJPY,20031031,065700,76.82,76.84,76.82,76.84
AUDJPY,20031031,065900,76.83,76.83,76.82,76.82
AUDJPY,20031031,070000,76.83,76.84,76.83,76.83
AUDJPY,20031031,070100,76.84,76.84,76.84,76.84
AUDJPY,20031031,070200,76.83,76.83,76.82,76.82
AUDJPY,20031031,070300,76.81,76.81,76.80,76.80
AUDJPY,20031031,070400,76.81,76.81,76.81,76.81
AUDJPY,20031031,070500,76.82,76.84,76.82,76.84
AUDJPY,20031031,070600,76.83,76.83,76.82,76.82
AUDJPY,20031031,070900,76.81,76.82,76.81,76.82
AUDJPY,20031031,071000,76.81,76.81,76.81,76.81
AUDJPY,20031031,071200,76.80,76.80,76.79,76.79
AUDJPY,20031031,071600,76.78,76.78,76.78,76.78
AUDJPY,20031031,072100,76.79,76.79,76.79,76.79
AUDJPY,20031031,072300,76.78,76.78,76.78,76.78
AUDJPY,20031031,072400,76.77,76.77,76.75,76.75
AUDJPY,20031031,072500,76.76,76.77,76.75,76.75
AUDJPY,20031031,072600,76.76,76.76,76.74,76.74
AUDJPY,20031031,072800,76.73,76.73,76.73,76.73
AUDJPY,20031031,073000,76.72,76.72,76.72,76.72
AUDJPY,20031031,073100,76.73,76.73,76.73,76.73
AUDJPY,20031031,073400,76.74,76.74,76.74,76.74
AUDJPY,20031031,073500,76.75,76.75,76.75,76.75
AUDJPY,20031031,073700,76.76,76.76,76.76,76.76
AUDJPY,20031031,073800,76.75,76.75,76.75,76.75
AUDJPY,20031031,073900,76.76,76.76,76.76,76.76
AUDJPY,20031031,074000,76.75,76.75,76.75,76.75
AUDJPY,20031031,074500,76.75,76.75,76.75,76.75
AUDJPY,20031031,074600,76.76,76.76,76.76,76.76
AUDJPY,20031031,074700,76.75,76.75,76.75,76.75
AUDJPY,20031031,074800,76.74,76.74,76.74,76.74
AUDJPY,20031031,074900,76.75,76.75,76.75,76.75
AUDJPY,20031031,075000,76.76,76.76,76.76,76.76
AUDJPY,20031031,075300,76.77,76.77,76.77,76.77
AUDJPY,20031031,075400,76.76,76.76,76.76,76.76
AUDJPY,20031031,075600,76.77,76.77,76.77,76.77
AUDJPY,20031031,075800,76.78,76.78,76.78,76.78
AUDJPY,20031031,075900,76.79,76.79,76.79,76.79
AUDJPY,20031031,080000,76.78,76.79,76.78,76.79
AUDJPY,20031031,080100,76.80,76.81,76.80,76.81
AUDJPY,20031031,080200,76.82,76.82,76.80,76.80
AUDJPY,20031031,080300,76.79,76.79,76.78,76.78
AUDJPY,20031031,080500,76.79,76.79,76.79,76.79
AUDJPY,20031031,080700,76.78,76.78,76.78,76.78
AUDJPY,20031031,081100,76.79,76.79,76.78,76.78
AUDJPY,20031031,081300,76.77,76.79,76.77,76.79
AUDJPY,20031031,081500,76.78,76.78,76.78,76.78
AUDJPY,20031031,081800,76.77,76.77,76.76,76.76
AUDJPY,20031031,081900,76.75,76.75,76.75,76.75
AUDJPY,20031031,082000,76.76,76.76,76.75,76.75
AUDJPY,20031031,082100,76.76,76.76,76.76,76.76
AUDJPY,20031031,082200,76.77,76.77,76.76,76.76
AUDJPY,20031031,082300,76.75,76.75,76.74,76.74
AUDJPY,20031031,082400,76.73,76.74,76.73,76.74
AUDJPY,20031031,082500,76.73,76.74,76.72,76.72
AUDJPY,20031031,082600,76.71,76.71,76.71,76.71
AUDJPY,20031031,082700,76.72,76.73,76.72,76.73
AUDJPY,20031031,082800,76.72,76.72,76.72,76.72
AUDJPY,20031031,083000,76.71,76.71,76.70,76.71
AUDJPY,20031031,083100,76.72,76.74,76.72,76.74
AUDJPY,20031031,083200,76.73,76.74,76.72,76.73
AUDJPY,20031031,083300,76.74,76.75,76.74,76.75
AUDJPY,20031031,083400,76.76,76.76,76.76,76.76
AUDJPY,20031031,083500,76.75,76.75,76.75,76.75
AUDJPY,20031031,083900,76.74,76.74,76.74,76.74
AUDJPY,20031031,084000,76.75,76.75,76.73,76.74
AUDJPY,20031031,084100,76.73,76.73,76.73,76.73
AUDJPY,20031031,084200,76.72,76.73,76.72,76.72
AUDJPY,20031031,084400,76.73,76.73,76.71,76.71
AUDJPY,20031031,084600,76.70,76.70,76.70,76.70
AUDJPY,20031031,084700,76.71,76.72,76.71,76.71
AUDJPY,20031031,084800,76.70,76.71,76.70,76.70
AUDJPY,20031031,084900,76.71,76.71,76.71,76.71
AUDJPY,20031031,085000,76.72,76.72,76.71,76.71
AUDJPY,20031031,085100,76.72,76.74,76.72,76.74
AUDJPY,20031031,085200,76.75,76.75,76.74,76.74
AUDJPY,20031031,085300,76.73,76.74,76.73,76.73
AUDJPY,20031031,085400,76.72,76.72,76.72,76.72
AUDJPY,20031031,085500,76.71,76.72,76.71,76.72
AUDJPY,20031031,085600,76.71,76.71,76.71,76.71
AUDJPY,20031031,085700,76.70,76.70,76.70,76.70
AUDJPY,20031031,085800,76.71,76.72,76.70,76.72
AUDJPY,20031031,090000,76.71,76.71,76.69,76.70
AUDJPY,20031031,090100,76.69,76.69,76.68,76.68
AUDJPY,20031031,090200,76.69,76.70,76.69,76.70
AUDJPY,20031031,090300,76.69,76.70,76.69,76.70
AUDJPY,20031031,090400,76.71,76.71,76.70,76.71
AUDJPY,20031031,090500,76.70,76.71,76.70,76.71
AUDJPY,20031031,090600,76.72,76.74,76.72,76.74
AUDJPY,20031031,090700,76.73,76.74,76.73,76.74
AUDJPY,20031031,090800,76.75,76.79,76.75,76.79
AUDJPY,20031031,090900,76.80,76.80,76.78,76.79
AUDJPY,20031031,091000,76.78,76.78,76.78,76.78
AUDJPY,20031031,091100,76.79,76.80,76.79,76.79
AUDJPY,20031031,091200,76.78,76.79,76.78,76.79
AUDJPY,20031031,091300,76.78,76.78,76.76,76.76
AUDJPY,20031031,091400,76.77,76.79,76.77,76.79
AUDJPY,20031031,091500,76.80,76.81,76.80,76.81
AUDJPY,20031031,091600,76.82,76.82,76.81,76.81
AUDJPY,20031031,091700,76.80,76.81,76.80,76.81
AUDJPY,20031031,091900,76.82,76.82,76.81,76.81
AUDJPY,20031031,092100,76.80,76.80,76.79,76.79
AUDJPY,20031031,092200,76.80,76.81,76.80,76.81
AUDJPY,20031031,092300,76.80,76.80,76.80,76.80
AUDJPY,20031031,092400,76.79,76.83,76.79,76.83
AUDJPY,20031031,092500,76.82,76.82,76.82,76.82
AUDJPY,20031031,092700,76.83,76.83,76.83,76.83
AUDJPY,20031031,092900,76.84,76.84,76.83,76.83
AUDJPY,20031031,093000,76.82,76.82,76.82,76.82
AUDJPY,20031031,093100,76.81,76.81,76.81,76.81
AUDJPY,20031031,093200,76.82,76.82,76.80,76.80
AUDJPY,20031031,093300,76.81,76.81,76.80,76.80
AUDJPY,20031031,093400,76.79,76.79,76.79,76.79
AUDJPY,20031031,093500,76.78,76.79,76.78,76.78
AUDJPY,20031031,093700,76.77,76.77,76.77,76.77
AUDJPY,20031031,093800,76.78,76.81,76.78,76.81
AUDJPY,20031031,094100,76.82,76.83,76.82,76.83
AUDJPY,20031031,094200,76.84,76.84,76.83,76.83
AUDJPY,20031031,094300,76.82,76.83,76.81,76.83
AUDJPY,20031031,094400,76.84,76.84,76.84,76.84
AUDJPY,20031031,094500,76.85,76.85,76.83,76.83
AUDJPY,20031031,094600,76.84,76.84,76.83,76.83
AUDJPY,20031031,094700,76.84,76.84,76.84,76.84
AUDJPY,20031031,094800,76.83,76.83,76.83,76.83
AUDJPY,20031031,094900,76.84,76.86,76.84,76.86
AUDJPY,20031031,095000,76.85,76.85,76.84,76.84
AUDJPY,20031031,095200,76.83,76.83,76.82,76.82
AUDJPY,20031031,095300,76.83,76.83,76.83,76.83
AUDJPY,20031031,095500,76.84,76.84,76.84,76.84
AUDJPY,20031031,095600,76.85,76.85,76.85,76.85
AUDJPY,20031031,095700,76.84,76.84,76.84,76.84
AUDJPY,20031031,095800,76.83,76.83,76.83,76.83
AUDJPY,20031031,095900,76.84,76.84,76.84,76.84
AUDJPY,20031031,100000,76.85,76.87,76.85,76.86
AUDJPY,20031031,100100,76.85,76.85,76.84,76.84
AUDJPY,20031031,100200,76.85,76.86,76.85,76.85
AUDJPY,20031031,100300,76.86,76.87,76.85,76.87
AUDJPY,20031031,100500,76.88,76.88,76.88,76.88
AUDJPY,20031031,100600,76.87,76.87,76.87,76.87
AUDJPY,20031031,100700,76.88,76.91,76.88,76.91
AUDJPY,20031031,100800,76.90,76.92,76.90,76.91
AUDJPY,20031031,100900,76.92,76.92,76.91,76.91
AUDJPY,20031031,101000,76.92,76.92,76.91,76.91
AUDJPY,20031031,101100,76.90,76.90,76.89,76.89
AUDJPY,20031031,101200,76.88,76.88,76.87,76.87
AUDJPY,20031031,101300,76.86,76.88,76.86,76.88
AUDJPY,20031031,101400,76.87,76.87,76.86,76.86
AUDJPY,20031031,101500,76.85,76.86,76.85,76.85
AUDJPY,20031031,101600,76.86,76.87,76.86,76.87
AUDJPY,20031031,101900,76.88,76.88,76.87,76.88
AUDJPY,20031031,102000,76.87,76.87,76.86,76.86
AUDJPY,20031031,102100,76.85,76.85,76.85,76.85
AUDJPY,20031031,102300,76.84,76.84,76.84,76.84
AUDJPY,20031031,102600,76.86,76.86,76.86,76.86
AUDJPY,20031031,102700,76.87,76.87,76.86,76.86
AUDJPY,20031031,102800,76.85,76.85,76.85,76.85
AUDJPY,20031031,102900,76.86,76.86,76.86,76.86
AUDJPY,20031031,103000,76.85,76.86,76.85,76.86
AUDJPY,20031031,103400,76.85,76.85,76.85,76.85
AUDJPY,20031031,103500,76.86,76.86,76.85,76.85
AUDJPY,20031031,103600,76.84,76.84,76.84,76.84
AUDJPY,20031031,103700,76.83,76.83,76.82,76.83
AUDJPY,20031031,103800,76.84,76.84,76.84,76.84
AUDJPY,20031031,103900,76.85,76.86,76.85,76.85
AUDJPY,20031031,104000,76.84,76.85,76.84,76.85
AUDJPY,20031031,104100,76.84,76.85,76.84,76.85
AUDJPY,20031031,104200,76.84,76.84,76.82,76.82
AUDJPY,20031031,104300,76.81,76.81,76.81,76.81
AUDJPY,20031031,104400,76.82,76.83,76.82,76.83
AUDJPY,20031031,104500,76.84,76.85,76.84,76.85
AUDJPY,20031031,104600,76.84,76.84,76.83,76.84
AUDJPY,20031031,104700,76.83,76.85,76.83,76.83
AUDJPY,20031031,104800,76.84,76.84,76.83,76.83
AUDJPY,20031031,104900,76.82,76.82,76.82,76.82
AUDJPY,20031031,105000,76.83,76.84,76.83,76.83
AUDJPY,20031031,105100,76.82,76.83,76.82,76.83
AUDJPY,20031031,105200,76.82,76.82,76.82,76.82
AUDJPY,20031031,105300,76.81,76.81,76.80,76.80
AUDJPY,20031031,105400,76.79,76.79,76.78,76.78
AUDJPY,20031031,105500,76.79,76.79,76.79,76.79
AUDJPY,20031031,105600,76.80,76.81,76.80,76.81
AUDJPY,20031031,105700,76.82,76.82,76.81,76.82
AUDJPY,20031031,105900,76.81,76.81,76.81,76.81
AUDJPY,20031031,110000,76.80,76.80,76.80,76.80
AUDJPY,20031031,110100,76.79,76.79,76.76,76.76
AUDJPY,20031031,110200,76.77,76.78,76.77,76.78
AUDJPY,20031031,110300,76.79,76.79,76.78,76.78
AUDJPY,20031031,110400,76.77,76.77,76.75,76.75
AUDJPY,20031031,110500,76.76,76.76,76.76,76.76
AUDJPY,20031031,110600,76.77,76.77,76.77,76.77
AUDJPY,20031031,110700,76.76,76.76,76.76,76.76
AUDJPY,20031031,110800,76.75,76.76,76.75,76.75
AUDJPY,20031031,111000,76.76,76.76,76.76,76.76
AUDJPY,20031031,111100,76.75,76.75,76.75,76.75
AUDJPY,20031031,111200,76.74,76.74,76.74,76.74
AUDJPY,20031031,111300,76.73,76.75,76.73,76.75
AUDJPY,20031031,111400,76.76,76.76,76.75,76.75
AUDJPY,20031031,111500,76.76,76.77,76.76,76.77
AUDJPY,20031031,111600,76.78,76.79,76.78,76.79
AUDJPY,20031031,111800,76.80,76.80,76.79,76.79
AUDJPY,20031031,112000,76.80,76.80,76.80,76.80
AUDJPY,20031031,112100,76.81,76.83,76.81,76.83
AUDJPY,20031031,112200,76.84,76.84,76.84,76.84
AUDJPY,20031031,112300,76.83,76.85,76.83,76.84
AUDJPY,20031031,112400,76.83,76.83,76.83,76.83
AUDJPY,20031031,112600,76.84,76.84,76.84,76.84
AUDJPY,20031031,112700,76.85,76.85,76.85,76.85
AUDJPY,20031031,112800,76.84,76.84,76.84,76.84
AUDJPY,20031031,112900,76.86,76.86,76.86,76.86
AUDJPY,20031031,113000,76.85,76.85,76.84,76.85
AUDJPY,20031031,113100,76.86,76.87,76.86,76.87
AUDJPY,20031031,113200,76.86,76.86,76.84,76.84
AUDJPY,20031031,113300,76.85,76.86,76.85,76.85
AUDJPY,20031031,113400,76.84,76.86,76.84,76.85
AUDJPY,20031031,113600,76.86,76.86,76.86,76.86
AUDJPY,20031031,113700,76.85,76.86,76.85,76.86
AUDJPY,20031031,113900,76.85,76.88,76.85,76.87
AUDJPY,20031031,114000,76.86,76.86,76.86,76.86
AUDJPY,20031031,114200,76.85,76.86,76.85,76.86
AUDJPY,20031031,114400,76.85,76.85,76.85,76.85
AUDJPY,20031031,114600,76.84,76.85,76.84,76.85
AUDJPY,20031031,114700,76.84,76.84,76.83,76.83
AUDJPY,20031031,114900,76.84,76.84,76.83,76.83
AUDJPY,20031031,115200,76.84,76.84,76.84,76.84
AUDJPY,20031031,115300,76.85,76.85,76.85,76.85
AUDJPY,20031031,115500,76.84,76.84,76.82,76.82
AUDJPY,20031031,115600,76.83,76.83,76.81,76.81
AUDJPY,20031031,115700,76.83,76.83,76.83,76.83
AUDJPY,20031031,115900,76.82,76.82,76.82,76.82
AUDJPY,20031031,120000,76.81,76.81,76.78,76.79
AUDJPY,20031031,120100,76.78,76.78,76.78,76.78
AUDJPY,20031031,120200,76.77,76.79,76.77,76.79
AUDJPY,20031031,120300,76.80,76.80,76.79,76.80
AUDJPY,20031031,120600,76.81,76.81,76.81,76.81
AUDJPY,20031031,120700,76.80,76.82,76.80,76.82
AUDJPY,20031031,120900,76.83,76.83,76.81,76.81
AUDJPY,20031031,121000,76.82,76.82,76.82,76.82
AUDJPY,20031031,121100,76.83,76.83,76.83,76.83
AUDJPY,20031031,121200,76.82,76.82,76.82,76.82
AUDJPY,20031031,121300,76.83,76.83,76.81,76.81
AUDJPY,20031031,121400,76.80,76.80,76.80,76.80
AUDJPY,20031031,121500,76.81,76.81,76.80,76.81
AUDJPY,20031031,121600,76.80,76.83,76.80,76.83
AUDJPY,20031031,121700,76.82,76.82,76.82,76.82
AUDJPY,20031031,121800,76.83,76.83,76.82,76.82
AUDJPY,20031031,121900,76.81,76.82,76.81,76.82
AUDJPY,20031031,122000,76.83,76.87,76.83,76.87
AUDJPY,20031031,122100,76.86,76.87,76.84,76.84
AUDJPY,20031031,122200,76.85,76.85,76.84,76.85
AUDJPY,20031031,122300,76.84,76.85,76.84,76.85
AUDJPY,20031031,122400,76.84,76.84,76.81,76.81
AUDJPY,20031031,122500,76.82,76.83,76.82,76.83
AUDJPY,20031031,122600,76.82,76.82,76.79,76.79
AUDJPY,20031031,122700,76.78,76.81,76.77,76.81
AUDJPY,20031031,122800,76.82,76.82,76.82,76.82
AUDJPY,20031031,122900,76.81,76.81,76.80,76.80
AUDJPY,20031031,123000,76.81,76.81,76.81,76.81
AUDJPY,20031031,123100,76.80,76.80,76.80,76.80
AUDJPY,20031031,123200,76.79,76.79,76.78,76.78
AUDJPY,20031031,123400,76.77,76.77,76.77,76.77
AUDJPY,20031031,123500,76.76,76.76,76.76,76.76
AUDJPY,20031031,123700,76.77,76.77,76.77,76.77
AUDJPY,20031031,123800,76.78,76.78,76.78,76.78
AUDJPY,20031031,123900,76.77,76.77,76.77,76.77
AUDJPY,20031031,124000,76.76,76.76,76.76,76.76
AUDJPY,20031031,124100,76.77,76.77,76.76,76.76
AUDJPY,20031031,124200,76.77,76.77,76.77,76.77
AUDJPY,20031031,124300,76.78,76.78,76.78,76.78
AUDJPY,20031031,124500,76.77,76.77,76.73,76.73
AUDJPY,20031031,124600,76.72,76.72,76.72,76.72
AUDJPY,20031031,124700,76.73,76.73,76.73,76.73
AUDJPY,20031031,124800,76.72,76.72,76.70,76.70
AUDJPY,20031031,125000,76.69,76.70,76.69,76.70
AUDJPY,20031031,125100,76.71,76.73,76.71,76.73
AUDJPY,20031031,125200,76.72,76.72,76.72,76.72
AUDJPY,20031031,125500,76.71,76.71,76.71,76.71
AUDJPY,20031031,125600,76.72,76.72,76.72,76.72
AUDJPY,20031031,125700,76.71,76.71,76.71,76.71
AUDJPY,20031031,125900,76.72,76.73,76.72,76.73
AUDJPY,20031031,130000,76.74,76.75,76.74,76.74
AUDJPY,20031031,130200,76.73,76.73,76.72,76.72
AUDJPY,20031031,130300,76.71,76.72,76.71,76.72
AUDJPY,20031031,130400,76.73,76.73,76.72,76.72
AUDJPY,20031031,130800,76.73,76.76,76.73,76.76
AUDJPY,20031031,130900,76.77,76.78,76.76,76.77
AUDJPY,20031031,131000,76.78,76.78,76.78,76.78
AUDJPY,20031031,131100,76.77,76.77,76.77,76.77
AUDJPY,20031031,131500,76.76,76.76,76.76,76.76
AUDJPY,20031031,131600,76.77,76.78,76.77,76.78
AUDJPY,20031031,131800,76.77,76.78,76.76,76.78
AUDJPY,20031031,131900,76.77,76.78,76.77,76.78
AUDJPY,20031031,132000,76.77,76.78,76.77,76.77
AUDJPY,20031031,132100,76.76,76.77,76.76,76.77
AUDJPY,20031031,132200,76.78,76.80,76.78,76.80
AUDJPY,20031031,132300,76.81,76.81,76.80,76.80
AUDJPY,20031031,132400,76.79,76.81,76.79,76.81
AUDJPY,20031031,132500,76.82,76.82,76.82,76.82
AUDJPY,20031031,132600,76.81,76.81,76.80,76.80
AUDJPY,20031031,132800,76.81,76.81,76.81,76.81
AUDJPY,20031031,132900,76.80,76.80,76.80,76.80
AUDJPY,20031031,133000,76.79,76.79,76.78,76.78
AUDJPY,20031031,133200,76.79,76.79,76.78,76.78
AUDJPY,20031031,133300,76.79,76.79,76.78,76.78
AUDJPY,20031031,133500,76.79,76.79,76.79,76.79
AUDJPY,20031031,133600,76.80,76.80,76.80,76.80
AUDJPY,20031031,133700,76.81,76.81,76.80,76.80
AUDJPY,20031031,133900,76.79,76.79,76.79,76.79
AUDJPY,20031031,134400,76.80,76.83,76.80,76.83
AUDJPY,20031031,134500,76.84,76.85,76.84,76.84
AUDJPY,20031031,134600,76.83,76.88,76.83,76.88
AUDJPY,20031031,134700,76.87,76.87,76.86,76.86
AUDJPY,20031031,134800,76.87,76.87,76.86,76.87
AUDJPY,20031031,134900,76.88,76.89,76.88,76.89
AUDJPY,20031031,135000,76.90,76.94,76.90,76.94
AUDJPY,20031031,135100,76.93,76.93,76.92,76.92
AUDJPY,20031031,135200,76.91,76.92,76.90,76.90
AUDJPY,20031031,135300,76.91,76.94,76.91,76.91
AUDJPY,20031031,135400,76.92,76.95,76.92,76.95
AUDJPY,20031031,135500,76.96,76.97,76.94,76.94
AUDJPY,20031031,135600,76.93,76.93,76.92,76.92
AUDJPY,20031031,135700,76.93,76.94,76.93,76.94
AUDJPY,20031031,135800,76.93,76.95,76.93,76.94
AUDJPY,20031031,135900,76.95,76.99,76.95,76.97
AUDJPY,20031031,140000,76.96,76.96,76.94,76.96
AUDJPY,20031031,140200,76.95,76.95,76.93,76.93
AUDJPY,20031031,140300,76.92,76.93,76.92,76.93
AUDJPY,20031031,140400,76.94,76.94,76.94,76.94
AUDJPY,20031031,140500,76.95,76.95,76.95,76.95
AUDJPY,20031031,140600,76.94,76.95,76.94,76.95
AUDJPY,20031031,140700,76.94,76.94,76.94,76.94
AUDJPY,20031031,140800,76.95,76.95,76.95,76.95
AUDJPY,20031031,140900,76.96,76.96,76.95,76.96
AUDJPY,20031031,141100,76.95,76.95,76.95,76.95
AUDJPY,20031031,141200,76.96,76.96,76.96,76.96
AUDJPY,20031031,141300,76.95,76.95,76.94,76.94
AUDJPY,20031031,141400,76.95,76.96,76.95,76.96
AUDJPY,20031031,141500,76.97,77.00,76.97,77.00
AUDJPY,20031031,141600,77.01,77.02,77.01,77.01
AUDJPY,20031031,141700,77.02,77.04,77.02,77.03
AUDJPY,20031031,141800,77.04,77.07,77.04,77.07
AUDJPY,20031031,141900,77.08,77.11,77.08,77.11
AUDJPY,20031031,142000,77.12,77.12,77.11,77.12
AUDJPY,20031031,142100,77.11,77.12,77.11,77.11
AUDJPY,20031031,142200,77.12,77.13,77.11,77.11
AUDJPY,20031031,142300,77.12,77.12,77.10,77.10
AUDJPY,20031031,142400,77.11,77.11,77.09,77.09
AUDJPY,20031031,142500,77.10,77.11,77.10,77.11
AUDJPY,20031031,142600,77.12,77.13,77.12,77.12
AUDJPY,20031031,142700,77.11,77.11,77.11,77.11
AUDJPY,20031031,142800,77.10,77.10,77.09,77.09
AUDJPY,20031031,142900,77.08,77.08,77.08,77.08
AUDJPY,20031031,143000,77.07,77.08,77.07,77.08
AUDJPY,20031031,143100,77.07,77.07,77.07,77.07
AUDJPY,20031031,143200,77.08,77.08,77.06,77.06
AUDJPY,20031031,143300,77.05,77.07,77.05,77.07
AUDJPY,20031031,143400,77.08,77.08,77.07,77.07
AUDJPY,20031031,143500,77.06,77.06,77.06,77.06
AUDJPY,20031031,143600,77.05,77.05,77.04,77.04
AUDJPY,20031031,143700,77.03,77.03,77.02,77.02
AUDJPY,20031031,143800,77.01,77.03,77.01,77.03
AUDJPY,20031031,143900,77.02,77.03,77.02,77.03
AUDJPY,20031031,144100,77.02,77.02,77.00,77.00
AUDJPY,20031031,144200,77.01,77.01,77.01,77.01
AUDJPY,20031031,144400,77.02,77.02,77.01,77.02
AUDJPY,20031031,144500,77.03,77.03,77.03,77.03
AUDJPY,20031031,144700,77.04,77.04,77.01,77.02
AUDJPY,20031031,144800,77.01,77.01,77.00,77.01
AUDJPY,20031031,144900,77.02,77.02,77.01,77.01
AUDJPY,20031031,145000,77.02,77.02,77.02,77.02
AUDJPY,20031031,145200,77.03,77.03,77.03,77.03
AUDJPY,20031031,145300,77.04,77.07,77.04,77.07
AUDJPY,20031031,145400,77.08,77.10,77.08,77.10
AUDJPY,20031031,145500,77.11,77.15,77.11,77.14
AUDJPY,20031031,145600,77.13,77.15,77.13,77.15
AUDJPY,20031031,145700,77.14,77.14,77.14,77.14
AUDJPY,20031031,145800,77.15,77.15,77.14,77.14
AUDJPY,20031031,145900,77.13,77.13,77.13,77.13
AUDJPY,20031031,150000,77.14,77.14,77.12,77.12
AUDJPY,20031031,150100,77.11,77.13,77.10,77.12
AUDJPY,20031031,150200,77.13,77.15,77.13,77.15
AUDJPY,20031031,150300,77.14,77.15,77.13,77.13
AUDJPY,20031031,150400,77.14,77.16,77.14,77.16
AUDJPY,20031031,150500,77.15,77.15,77.10,77.10
AUDJPY,20031031,150600,77.09,77.10,77.09,77.10
AUDJPY,20031031,150700,77.09,77.12,77.09,77.12
AUDJPY,20031031,150800,77.11,77.15,77.11,77.14
AUDJPY,20031031,150900,77.13,77.13,77.12,77.12
AUDJPY,20031031,151000,77.11,77.11,77.11,77.11
AUDJPY,20031031,151100,77.12,77.13,77.11,77.12
AUDJPY,20031031,151200,77.13,77.16,77.13,77.15
AUDJPY,20031031,151300,77.14,77.17,77.14,77.16
AUDJPY,20031031,151400,77.15,77.15,77.09,77.09
AUDJPY,20031031,151500,77.08,77.11,77.08,77.11
AUDJPY,20031031,151600,77.12,77.12,77.11,77.11
AUDJPY,20031031,151700,77.12,77.13,77.12,77.13
AUDJPY,20031031,151800,77.15,77.15,77.12,77.12
AUDJPY,20031031,151900,77.13,77.14,77.12,77.13
AUDJPY,20031031,152000,77.12,77.13,77.11,77.13
AUDJPY,20031031,152100,77.14,77.14,77.11,77.12
AUDJPY,20031031,152200,77.13,77.14,77.12,77.12
AUDJPY,20031031,152300,77.13,77.13,77.12,77.12
AUDJPY,20031031,152400,77.11,77.11,77.09,77.09
AUDJPY,20031031,152500,77.08,77.10,77.08,77.09
AUDJPY,20031031,152600,77.10,77.11,77.09,77.11
AUDJPY,20031031,152700,77.10,77.11,77.10,77.11
AUDJPY,20031031,152800,77.10,77.12,77.10,77.12
AUDJPY,20031031,152900,77.13,77.13,77.11,77.11
AUDJPY,20031031,153000,77.10,77.13,77.10,77.13
AUDJPY,20031031,153100,77.12,77.14,77.12,77.14
AUDJPY,20031031,153200,77.15,77.16,77.15,77.16
AUDJPY,20031031,153300,77.15,77.16,77.15,77.16
AUDJPY,20031031,153400,77.15,77.15,77.12,77.12
AUDJPY,20031031,153500,77.13,77.14,77.11,77.11
AUDJPY,20031031,153600,77.12,77.13,77.11,77.13
AUDJPY,20031031,153700,77.14,77.14,77.13,77.14
AUDJPY,20031031,153800,77.13,77.13,77.13,77.13
AUDJPY,20031031,153900,77.14,77.15,77.14,77.15
AUDJPY,20031031,154000,77.14,77.17,77.14,77.17
AUDJPY,20031031,154100,77.18,77.18,77.17,77.17
AUDJPY,20031031,154200,77.16,77.16,77.15,77.15
AUDJPY,20031031,154300,77.14,77.15,77.14,77.14
AUDJPY,20031031,154400,77.15,77.15,77.14,77.14
AUDJPY,20031031,154500,77.15,77.17,77.15,77.17
AUDJPY,20031031,154600,77.16,77.18,77.16,77.18
AUDJPY,20031031,154700,77.19,77.22,77.19,77.21
AUDJPY,20031031,154800,77.20,77.20,77.16,77.17
AUDJPY,20031031,154900,77.15,77.21,77.15,77.21
AUDJPY,20031031,155000,77.22,77.25,77.20,77.21
AUDJPY,20031031,155100,77.22,77.23,77.21,77.21
AUDJPY,20031031,155200,77.20,77.20,77.18,77.18
AUDJPY,20031031,155300,77.17,77.17,77.16,77.17
AUDJPY,20031031,155400,77.16,77.16,77.15,77.16
AUDJPY,20031031,155500,77.17,77.25,77.17,77.23
AUDJPY,20031031,155600,77.22,77.23,77.22,77.23
AUDJPY,20031031,155700,77.22,77.23,77.21,77.23
AUDJPY,20031031,155800,77.22,77.22,77.22,77.22
AUDJPY,20031031,155900,77.23,77.25,77.23,77.25
AUDJPY,20031031,160000,77.24,77.25,77.21,77.25
AUDJPY,20031031,160100,77.26,77.29,77.26,77.29
AUDJPY,20031031,160200,77.28,77.29,77.27,77.28
AUDJPY,20031031,160300,77.29,77.31,77.29,77.30
AUDJPY,20031031,160400,77.29,77.29,77.27,77.27
AUDJPY,20031031,160500,77.26,77.29,77.26,77.29
AUDJPY,20031031,160600,77.30,77.34,77.28,77.34
AUDJPY,20031031,160700,77.35,77.38,77.35,77.38
AUDJPY,20031031,160800,77.40,77.42,77.40,77.41
AUDJPY,20031031,160900,77.40,77.42,77.40,77.42
AUDJPY,20031031,161000,77.43,77.47,77.42,77.47
AUDJPY,20031031,161100,77.48,77.50,77.48,77.49
AUDJPY,20031031,161200,77.50,77.56,77.50,77.55
AUDJPY,20031031,161300,77.56,77.56,77.54,77.54
AUDJPY,20031031,161400,77.53,77.54,77.49,77.51
AUDJPY,20031031,161500,77.50,77.50,77.46,77.46
AUDJPY,20031031,161600,77.47,77.48,77.44,77.44
AUDJPY,20031031,161700,77.43,77.44,77.43,77.43
AUDJPY,20031031,161800,77.44,77.47,77.44,77.45
AUDJPY,20031031,161900,77.44,77.44,77.42,77.43
AUDJPY,20031031,162000,77.44,77.46,77.44,77.45
AUDJPY,20031031,162100,77.44,77.44,77.44,77.44
AUDJPY,20031031,162200,77.45,77.46,77.45,77.46
AUDJPY,20031031,162300,77.45,77.45,77.44,77.44
AUDJPY,20031031,162400,77.43,77.43,77.40,77.42
AUDJPY,20031031,162500,77.43,77.46,77.43,77.46
AUDJPY,20031031,162600,77.45,77.46,77.45,77.46
AUDJPY,20031031,162700,77.45,77.45,77.43,77.43
AUDJPY,20031031,162800,77.44,77.44,77.43,77.44
AUDJPY,20031031,162900,77.45,77.47,77.45,77.47
AUDJPY,20031031,163000,77.48,77.49,77.48,77.48
AUDJPY,20031031,163100,77.47,77.49,77.47,77.49
AUDJPY,20031031,163200,77.50,77.51,77.50,77.51
AUDJPY,20031031,163300,77.52,77.61,77.52,77.61
AUDJPY,20031031,163400,77.62,77.69,77.62,77.65
AUDJPY,20031031,163500,77.67,77.72,77.67,77.67
AUDJPY,20031031,163600,77.68,77.75,77.68,77.75
AUDJPY,20031031,163700,77.74,77.75,77.71,77.71
AUDJPY,20031031,163800,77.72,77.72,77.72,77.72
AUDJPY,20031031,163900,77.73,77.79,77.73,77.77
AUDJPY,20031031,164000,77.78,77.81,77.78,77.81
AUDJPY,20031031,164100,77.82,77.84,77.80,77.80
AUDJPY,20031031,164200,77.79,77.81,77.79,77.79
AUDJPY,20031031,164300,77.78,77.78,77.76,77.76
AUDJPY,20031031,164400,77.75,77.77,77.74,77.77
AUDJPY,20031031,164500,77.78,77.82,77.78,77.81
AUDJPY,20031031,164600,77.80,77.81,77.79,77.79
AUDJPY,20031031,164700,77.78,77.78,77.78,77.78
AUDJPY,20031031,164800,77.77,77.80,77.77,77.79
AUDJPY,20031031,164900,77.78,77.80,77.77,77.77
AUDJPY,20031031,165000,77.76,77.76,77.75,77.75
AUDJPY,20031031,165100,77.76,77.77,77.76,77.76
AUDJPY,20031031,165200,77.77,77.83,77.77,77.83
AUDJPY,20031031,165300,77.82,77.82,77.81,77.81
AUDJPY,20031031,165400,77.82,77.83,77.81,77.83
AUDJPY,20031031,165500,77.84,77.86,77.84,77.86
AUDJPY,20031031,165600,77.87,77.89,77.87,77.87
AUDJPY,20031031,165700,77.88,77.89,77.88,77.88
AUDJPY,20031031,165800,77.87,77.89,77.87,77.89
AUDJPY,20031031,165900,77.90,77.99,77.90,77.99
AUDJPY,20031031,170000,78.00,78.02,77.98,77.99
AUDJPY,20031031,170100,77.98,77.98,77.90,77.90
AUDJPY,20031031,170200,77.89,77.89,77.87,77.88
AUDJPY,20031031,170300,77.87,77.87,77.86,77.87
AUDJPY,20031031,170400,77.88,77.90,77.86,77.86
AUDJPY,20031031,170500,77.85,77.85,77.81,77.81
AUDJPY,20031031,170600,77.82,77.83,77.82,77.83
AUDJPY,20031031,170700,77.84,77.85,77.83,77.84
AUDJPY,20031031,170800,77.83,77.83,77.80,77.80
AUDJPY,20031031,170900,77.79,77.79,77.79,77.79
AUDJPY,20031031,171000,77.78,77.78,77.78,77.78
AUDJPY,20031031,171100,77.77,77.77,77.77,77.77
AUDJPY,20031031,171200,77.78,77.78,77.75,77.75
AUDJPY,20031031,171300,77.74,77.75,77.73,77.73
AUDJPY,20031031,171400,77.72,77.72,77.71,77.71
AUDJPY,20031031,171500,77.72,77.74,77.72,77.73
AUDJPY,20031031,171600,77.72,77.72,77.71,77.72
AUDJPY,20031031,171700,77.71,77.74,77.71,77.74
AUDJPY,20031031,171800,77.75,77.83,77.75,77.82
AUDJPY,20031031,171900,77.83,77.84,77.83,77.83
AUDJPY,20031031,172000,77.84,77.84,77.83,77.83
AUDJPY,20031031,172100,77.84,77.84,77.83,77.84
AUDJPY,20031031,172200,77.83,77.85,77.82,77.84
AUDJPY,20031031,172300,77.85,77.91,77.85,77.91
AUDJPY,20031031,172400,77.92,77.93,77.92,77.92
AUDJPY,20031031,172500,77.91,77.92,77.91,77.92
AUDJPY,20031031,172600,77.93,77.93,77.92,77.92
AUDJPY,20031031,172700,77.91,77.91,77.90,77.90
AUDJPY,20031031,172800,77.89,77.89,77.88,77.88
AUDJPY,20031031,172900,77.89,77.89,77.89,77.89
AUDJPY,20031031,173000,77.90,77.90,77.90,77.90
AUDJPY,20031031,173300,77.91,77.94,77.91,77.92
AUDJPY,20031031,173400,77.93,77.95,77.93,77.93
AUDJPY,20031031,173500,77.92,77.92,77.90,77.90
AUDJPY,20031031,173600,77.91,77.91,77.90,77.90
AUDJPY,20031031,173700,77.89,77.89,77.88,77.89
AUDJPY,20031031,173800,77.90,77.90,77.90,77.90
AUDJPY,20031031,173900,77.91,77.91,77.91,77.91
AUDJPY,20031031,174000,77.92,77.95,77.92,77.94
AUDJPY,20031031,174100,77.95,77.95,77.93,77.93
AUDJPY,20031031,174200,77.94,77.94,77.93,77.94
AUDJPY,20031031,174300,77.93,77.93,77.92,77.92
AUDJPY,20031031,174400,77.91,77.91,77.91,77.91
AUDJPY,20031031,174500,77.90,77.91,77.90,77.91
AUDJPY,20031031,174600,77.92,77.95,77.92,77.94
AUDJPY,20031031,174700,77.95,77.95,77.95,77.95
AUDJPY,20031031,174800,77.96,77.96,77.96,77.96
AUDJPY,20031031,174900,77.95,77.95,77.92,77.92
AUDJPY,20031031,175000,77.93,77.95,77.91,77.91
AUDJPY,20031031,175100,77.92,77.92,77.90,77.91
AUDJPY,20031031,175200,77.90,77.92,77.90,77.92
AUDJPY,20031031,175300,77.91,77.91,77.91,77.91
AUDJPY,20031031,175400,77.92,77.93,77.92,77.93
AUDJPY,20031031,175500,77.94,77.95,77.94,77.94
AUDJPY,20031031,175600,77.93,77.94,77.93,77.94
AUDJPY,20031031,175700,77.93,77.95,77.93,77.95
AUDJPY,20031031,175800,77.94,77.97,77.94,77.96
AUDJPY,20031031,175900,77.95,77.96,77.95,77.96
AUDJPY,20031031,180000,77.95,77.96,77.93,77.96
AUDJPY,20031031,180100,77.95,77.95,77.92,77.93
AUDJPY,20031031,180200,77.94,77.98,77.94,77.97
AUDJPY,20031031,180300,77.98,77.98,77.95,77.95
AUDJPY,20031031,180400,77.94,77.94,77.93,77.94
AUDJPY,20031031,180500,77.95,77.96,77.95,77.96
AUDJPY,20031031,180600,77.95,77.96,77.94,77.94
AUDJPY,20031031,180700,77.93,77.98,77.92,77.98
AUDJPY,20031031,180800,77.97,77.98,77.95,77.95
AUDJPY,20031031,180900,77.94,77.94,77.92,77.92
AUDJPY,20031031,181000,77.91,77.91,77.90,77.91
AUDJPY,20031031,181100,77.92,77.93,77.92,77.93
AUDJPY,20031031,181200,77.92,77.92,77.91,77.91
AUDJPY,20031031,181300,77.92,77.92,77.92,77.92
AUDJPY,20031031,181400,77.93,77.93,77.93,77.93
AUDJPY,20031031,181500,77.92,77.93,77.91,77.93
AUDJPY,20031031,181600,77.94,77.94,77.92,77.92
AUDJPY,20031031,181700,77.91,77.91,77.89,77.89
AUDJPY,20031031,181800,77.88,77.89,77.88,77.88
AUDJPY,20031031,181900,77.89,77.91,77.89,77.91
AUDJPY,20031031,182000,77.92,77.93,77.92,77.93
AUDJPY,20031031,182100,77.94,77.94,77.94,77.94
AUDJPY,20031031,182200,77.93,77.93,77.91,77.91
AUDJPY,20031031,182300,77.92,77.92,77.91,77.92
AUDJPY,20031031,182400,77.93,77.96,77.93,77.96
AUDJPY,20031031,182600,77.95,77.96,77.95,77.96
AUDJPY,20031031,182700,77.97,77.99,77.97,77.99
AUDJPY,20031031,182800,78.00,78.04,78.00,78.04
AUDJPY,20031031,182900,78.05,78.05,78.03,78.03
AUDJPY,20031031,183000,78.04,78.04,78.03,78.03
AUDJPY,20031031,183100,78.04,78.04,78.04,78.04
AUDJPY,20031031,183200,78.03,78.05,78.03,78.05
AUDJPY,20031031,183300,78.06,78.06,78.04,78.04
AUDJPY,20031031,183400,78.03,78.03,78.02,78.03
AUDJPY,20031031,183500,78.04,78.04,78.04,78.04
AUDJPY,20031031,183600,78.05,78.05,78.05,78.05
AUDJPY,20031031,183700,78.06,78.07,78.05,78.07
AUDJPY,20031031,183800,78.08,78.11,78.08,78.10
AUDJPY,20031031,183900,78.09,78.09,78.07,78.07
AUDJPY,20031031,184000,78.08,78.09,78.08,78.09
AUDJPY,20031031,184100,78.10,78.12,78.09,78.11
AUDJPY,20031031,184200,78.10,78.10,78.09,78.09
AUDJPY,20031031,184300,78.08,78.08,78.07,78.07
AUDJPY,20031031,184400,78.06,78.06,78.03,78.03
AUDJPY,20031031,184500,78.02,78.02,78.02,78.02
AUDJPY,20031031,184600,78.01,78.01,77.99,77.99
AUDJPY,20031031,184700,77.98,77.98,77.95,77.95
AUDJPY,20031031,184800,77.93,77.93,77.88,77.88
AUDJPY,20031031,184900,77.87,77.87,77.86,77.87
AUDJPY,20031031,185000,77.86,77.87,77.86,77.87
AUDJPY,20031031,185100,77.86,77.86,77.85,77.85
AUDJPY,20031031,185200,77.86,77.87,77.86,77.86
AUDJPY,20031031,185300,77.85,77.85,77.83,77.83
AUDJPY,20031031,185400,77.82,77.82,77.82,77.82
AUDJPY,20031031,185500,77.81,77.81,77.80,77.80
AUDJPY,20031031,185600,77.79,77.80,77.79,77.80
AUDJPY,20031031,185700,77.79,77.79,77.79,77.79
AUDJPY,20031031,185800,77.78,77.79,77.78,77.79
AUDJPY,20031031,185900,77.80,77.81,77.80,77.81
AUDJPY,20031031,190100,77.82,77.82,77.80,77.80
AUDJPY,20031031,190200,77.79,77.80,77.79,77.79
AUDJPY,20031031,190300,77.78,77.78,77.75,77.76
AUDJPY,20031031,190400,77.77,77.77,77.76,77.76
AUDJPY,20031031,190500,77.75,77.75,77.73,77.73
AUDJPY,20031031,190600,77.74,77.74,77.72,77.72
AUDJPY,20031031,190700,77.73,77.73,77.73,77.73
AUDJPY,20031031,190800,77.72,77.72,77.71,77.71
AUDJPY,20031031,190900,77.72,77.72,77.72,77.72
AUDJPY,20031031,191000,77.73,77.73,77.70,77.70
AUDJPY,20031031,191100,77.69,77.69,77.67,77.68
AUDJPY,20031031,191200,77.67,77.67,77.67,77.67
AUDJPY,20031031,191300,77.68,77.69,77.68,77.69
AUDJPY,20031031,191400,77.68,77.68,77.67,77.67
AUDJPY,20031031,191500,77.68,77.69,77.68,77.69
AUDJPY,20031031,191600,77.68,77.68,77.68,77.68
AUDJPY,20031031,191900,77.67,77.68,77.67,77.67
AUDJPY,20031031,192000,77.68,77.68,77.68,77.68
AUDJPY,20031031,192100,77.67,77.68,77.67,77.68
AUDJPY,20031031,192500,77.69,77.69,77.69,77.69
AUDJPY,20031031,192600,77.70,77.72,77.70,77.72
AUDJPY,20031031,192800,77.73,77.73,77.73,77.73
AUDJPY,20031031,192900,77.74,77.75,77.74,77.75
AUDJPY,20031031,193000,77.76,77.76,77.76,77.76
AUDJPY,20031031,193100,77.75,77.75,77.75,77.75
AUDJPY,20031031,193200,77.74,77.74,77.74,77.74
AUDJPY,20031031,193400,77.75,77.75,77.74,77.74
AUDJPY,20031031,193500,77.75,77.75,77.75,77.75
AUDJPY,20031031,193600,77.76,77.77,77.75,77.75
AUDJPY,20031031,193700,77.74,77.74,77.71,77.72
AUDJPY,20031031,193800,77.73,77.77,77.73,77.76
AUDJPY,20031031,193900,77.75,77.75,77.75,77.75
AUDJPY,20031031,194000,77.76,77.76,77.72,77.72
AUDJPY,20031031,194100,77.71,77.71,77.71,77.71
AUDJPY,20031031,194200,77.70,77.70,77.70,77.70
AUDJPY,20031031,194300,77.71,77.71,77.71,77.71
AUDJPY,20031031,194500,77.72,77.72,77.72,77.72
AUDJPY,20031031,194600,77.71,77.71,77.71,77.71
AUDJPY,20031031,194800,77.72,77.72,77.71,77.71
AUDJPY,20031031,194900,77.70,77.71,77.70,77.71
AUDJPY,20031031,195000,77.72,77.72,77.72,77.72
AUDJPY,20031031,195100,77.73,77.73,77.73,77.73
AUDJPY,20031031,195200,77.72,77.72,77.72,77.72
AUDJPY,20031031,195300,77.71,77.71,77.70,77.70
AUDJPY,20031031,195400,77.69,77.70,77.69,77.70
AUDJPY,20031031,195500,77.71,77.71,77.70,77.70
AUDJPY,20031031,195600,77.69,77.69,77.67,77.67
AUDJPY,20031031,195800,77.68,77.68,77.68,77.68
AUDJPY,20031031,195900,77.67,77.67,77.67,77.67
AUDJPY,20031031,200000,77.66,77.66,77.66,77.66
AUDJPY,20031031,200100,77.67,77.67,77.67,77.67
AUDJPY,20031031,200200,77.68,77.69,77.68,77.69
AUDJPY,20031031,200300,77.68,77.68,77.68,77.68
AUDJPY,20031031,200400,77.67,77.67,77.67,77.67
AUDJPY,20031031,200600,77.68,77.68,77.68,77.68
AUDJPY,20031031,200700,77.69,77.69,77.69,77.69
AUDJPY,20031031,200800,77.68,77.68,77.67,77.67
AUDJPY,20031031,200900,77.68,77.69,77.68,77.69
AUDJPY,20031031,201100,77.68,77.68,77.67,77.67
AUDJPY,20031031,201200,77.68,77.68,77.68,77.68
AUDJPY,20031031,201300,77.69,77.69,77.68,77.68
AUDJPY,20031031,201400,77.67,77.67,77.66,77.66
AUDJPY,20031031,201500,77.67,77.68,77.67,77.68
AUDJPY,20031031,201600,77.67,77.67,77.67,77.67
AUDJPY,20031031,202000,77.68,77.68,77.68,77.68
AUDJPY,20031031,202100,77.67,77.67,77.67,77.67
AUDJPY,20031031,202200,77.68,77.68,77.68,77.68
AUDJPY,20031031,202300,77.69,77.70,77.69,77.70
AUDJPY,20031031,202400,77.71,77.71,77.71,77.71
AUDJPY,20031031,202500,77.72,77.73,77.72,77.73
AUDJPY,20031031,202600,77.74,77.75,77.74,77.75
AUDJPY,20031031,202700,77.74,77.75,77.74,77.75
AUDJPY,20031031,202800,77.76,77.77,77.76,77.77
AUDJPY,20031031,202900,77.78,77.79,77.78,77.78
AUDJPY,20031031,203100,77.79,77.80,77.78,77.80
AUDJPY,20031031,203200,77.79,77.79,77.75,77.75
AUDJPY,20031031,203300,77.74,77.74,77.73,77.73
AUDJPY,20031031,203400,77.72,77.73,77.72,77.73
AUDJPY,20031031,203500,77.74,77.75,77.74,77.75
AUDJPY,20031031,203700,77.73,77.73,77.73,77.73
AUDJPY,20031031,203800,77.74,77.74,77.73,77.73
AUDJPY,20031031,203900,77.74,77.74,77.73,77.73
AUDJPY,20031031,204000,77.72,77.73,77.72,77.73
AUDJPY,20031031,204100,77.74,77.74,77.74,77.74
AUDJPY,20031031,204200,77.73,77.73,77.73,77.73
AUDJPY,20031031,204300,77.72,77.72,77.71,77.71
AUDJPY,20031031,204400,77.70,77.71,77.70,77.71
AUDJPY,20031031,204500,77.70,77.70,77.70,77.70
AUDJPY,20031031,204600,77.69,77.70,77.69,77.70
AUDJPY,20031031,204700,77.71,77.74,77.71,77.74
AUDJPY,20031031,204800,77.75,77.76,77.75,77.76
AUDJPY,20031031,204900,77.77,77.77,77.77,77.77
AUDJPY,20031031,205000,77.78,77.80,77.78,77.80
AUDJPY,20031031,205100,77.81,77.81,77.79,77.79
AUDJPY,20031031,205200,77.78,77.79,77.78,77.79
AUDJPY,20031031,205300,77.78,77.79,77.78,77.78
AUDJPY,20031031,205400,77.77,77.78,77.77,77.78
AUDJPY,20031031,205500,77.79,77.79,77.79,77.79
AUDJPY,20031031,205600,77.80,77.83,77.80,77.83
AUDJPY,20031031,205700,77.82,77.82,77.80,77.80
AUDJPY,20031031,205800,77.81,77.81,77.81,77.81
AUDJPY,20031031,205900,77.80,77.81,77.80,77.81
AUDJPY,20031031,210000,77.80,77.81,77.80,77.81
AUDJPY,20031031,210100,77.80,77.82,77.80,77.81
AUDJPY,20031031,210200,77.80,77.80,77.80,77.80
AUDJPY,20031031,210400,77.81,77.81,77.80,77.80
AUDJPY,20031031,210500,77.79,77.80,77.79,77.79
AUDJPY,20031031,210800,77.80,77.80,77.80,77.80
AUDJPY,20031031,211300,77.79,77.80,77.79,77.80
AUDJPY,20031031,211500,77.81,77.81,77.80,77.80
AUDJPY,20031031,211600,77.79,77.79,77.78,77.78
AUDJPY,20031031,211700,77.77,77.77,77.75,77.76
AUDJPY,20031031,211800,77.75,77.75,77.75,77.75
AUDJPY,20031031,212000,77.76,77.76,77.75,77.75
AUDJPY,20031031,212100,77.76,77.76,77.76,77.76
AUDJPY,20031031,212200,77.77,77.77,77.76,77.77
AUDJPY,20031031,212300,77.76,77.76,77.76,77.76
AUDJPY,20031031,212400,77.75,77.75,77.75,77.75
AUDJPY,20031031,212700,77.74,77.75,77.73,77.74
AUDJPY,20031031,212900,77.73,77.73,77.73,77.73
AUDJPY,20031031,213000,77.72,77.72,77.72,77.72
AUDJPY,20031031,213100,77.73,77.73,77.73,77.73
AUDJPY,20031031,213200,77.72,77.73,77.72,77.73
AUDJPY,20031031,213300,77.72,77.72,77.71,77.71
AUDJPY,20031031,213400,77.72,77.72,77.71,77.71
AUDJPY,20031031,213500,77.72,77.74,77.72,77.73
AUDJPY,20031031,213600,77.72,77.73,77.72,77.73
AUDJPY,20031031,213700,77.74,77.74,77.73,77.73
AUDJPY,20031031,213800,77.74,77.74,77.74,77.74
AUDJPY,20031031,213900,77.75,77.75,77.75,77.75
AUDJPY,20031031,214000,77.74,77.74,77.74,77.74
AUDJPY,20031031,214200,77.75,77.75,77.75,77.75
AUDJPY,20031031,214500,77.76,77.76,77.76,77.76
AUDJPY,20031031,214600,77.77,77.77,77.77,77.77
AUDJPY,20031031,214800,77.78,77.80,77.78,77.80
AUDJPY,20031031,214900,77.81,77.81,77.81,77.81
AUDJPY,20031031,215000,77.82,77.82,77.82,77.82
AUDJPY,20031031,215100,77.81,77.81,77.80,77.80
AUDJPY,20031031,215200,77.79,77.79,77.79,77.79
AUDJPY,20031031,215300,77.78,77.78,77.77,77.78
AUDJPY,20031031,215400,77.79,77.79,77.79,77.79
AUDJPY,20031031,215500,77.78,77.78,77.78,77.78
NZDUSD,20031031,000300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,000600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,000700,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,000900,0.6097,0.6097,0.6096,0.6096
NZDUSD,20031031,001400,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031031,001500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,001900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,002200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,002300,0.6098,0.6098,0.6096,0.6096
NZDUSD,20031031,002800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,002900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,003400,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,003600,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031031,003700,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031031,004200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031031,004500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,004600,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,004700,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,004900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,005100,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,005200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,005700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,010200,0.6104,0.6105,0.6104,0.6104
NZDUSD,20031031,010600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,010800,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031031,011000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031031,011500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031031,011600,0.6100,0.6100,0.6099,0.6099
NZDUSD,20031031,011700,0.6098,0.6098,0.6097,0.6097
NZDUSD,20031031,012200,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,012700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,013100,0.6098,0.6099,0.6098,0.6099
NZDUSD,20031031,013200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,013300,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,013800,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031031,014300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,014800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,015000,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031031,015100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,015300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031031,015400,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031031,015700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031031,015900,0.6095,0.6095,0.6093,0.6093
NZDUSD,20031031,020100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031031,020600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031031,021100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031031,021400,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031031,021500,0.6096,0.6099,0.6096,0.6098
NZDUSD,20031031,021600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,021700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,022000,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031031,022100,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031031,022200,0.6101,0.6104,0.6101,0.6104
NZDUSD,20031031,022300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,022800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,023300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,023800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,024300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,024600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,025100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,025200,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,025300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,025400,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,025900,0.6107,0.6107,0.6106,0.6106
NZDUSD,20031031,030000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,030500,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,030600,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031031,031100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031031,031400,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031031,031500,0.6103,0.6105,0.6103,0.6105
NZDUSD,20031031,031900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,032000,0.6105,0.6105,0.6104,0.6104
NZDUSD,20031031,032500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,033000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,033300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,033700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,034200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,034600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,035100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,035200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,035300,0.6105,0.6108,0.6105,0.6108
NZDUSD,20031031,035600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,035700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,035900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,040200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,040400,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031031,040500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,041000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,041500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,041900,0.6108,0.6108,0.6105,0.6105
NZDUSD,20031031,042000,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031031,042200,0.6108,0.6108,0.6107,0.6107
NZDUSD,20031031,042300,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,042800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,042900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,043100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,043200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031031,043300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,043400,0.6102,0.6103,0.6102,0.6103
NZDUSD,20031031,043500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,043800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,043900,0.6104,0.6105,0.6103,0.6103
NZDUSD,20031031,044000,0.6102,0.6103,0.6102,0.6102
NZDUSD,20031031,044300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,044400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031031,044500,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031031,045000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,045200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,045700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,050200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,050300,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031031,050400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,050700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,051200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,051300,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,051600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,051800,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031031,052000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,052200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,052500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,052600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,053100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,053200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,053700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,054000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,054200,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031031,054600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,055100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,055600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,060100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,060300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,060800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,061100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,061300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,061600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,061700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,061900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,062400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,062900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,063400,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,063500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,063800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,064000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,064200,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,064400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,064900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,065000,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031031,065300,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031031,065500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,070000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,070100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,070500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,071000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,071500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,071600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,072100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,072300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,072800,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,072900,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031031,073000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,073100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,073500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,074000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,074500,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,074600,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,075100,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,075500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,075700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,075900,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031031,080200,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031031,080500,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031031,080600,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031031,081100,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031031,081400,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031031,081900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031031,082000,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031031,082100,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031031,082200,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031031,082300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,082600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,083100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,083600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,083800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,084300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,084600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,084700,0.6113,0.6113,0.6111,0.6111
NZDUSD,20031031,084900,0.6109,0.6111,0.6109,0.6110
NZDUSD,20031031,085000,0.6109,0.6109,0.6107,0.6107
NZDUSD,20031031,085100,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,085200,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031031,085700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,090000,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,090100,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,090200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,090300,0.6106,0.6106,0.6105,0.6105
NZDUSD,20031031,090400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,090600,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,090900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,091000,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031031,091100,0.6107,0.6108,0.6106,0.6106
NZDUSD,20031031,091200,0.6107,0.6107,0.6105,0.6105
NZDUSD,20031031,091800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,091900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,092400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,092900,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,093300,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031031,093800,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,094000,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,094100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,094500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,094700,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031031,094800,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031031,094900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,095400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,095900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,100000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,100500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,101000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,101200,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,101300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,101400,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,101900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,102000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,102100,0.6112,0.6112,0.6110,0.6110
NZDUSD,20031031,102200,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031031,102400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,102600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,102700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,102800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,103100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,103600,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,103700,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,104200,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,104500,0.6111,0.6112,0.6111,0.6111
NZDUSD,20031031,104800,0.6110,0.6112,0.6110,0.6112
NZDUSD,20031031,104900,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031031,105300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,105800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,110200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,110700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,111200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,111700,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,112000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,112500,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031031,112700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,113200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,113700,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031031,114200,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,114700,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,115200,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,115400,0.6113,0.6114,0.6113,0.6114
NZDUSD,20031031,115700,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,120200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,120300,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,120800,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031031,121000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,121500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,122000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,122500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,123000,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,123500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,123600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,124100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,124600,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,124800,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,124900,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,125100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,125300,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,125400,0.6109,0.6111,0.6109,0.6111
NZDUSD,20031031,125500,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,125900,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,130100,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,130600,0.6108,0.6108,0.6107,0.6107
NZDUSD,20031031,130900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,131400,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,131500,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,131900,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,132200,0.6107,0.6107,0.6106,0.6106
NZDUSD,20031031,132700,0.6105,0.6105,0.6103,0.6103
NZDUSD,20031031,133000,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,133300,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,133400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031031,133500,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,134000,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,134200,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,134300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031031,134500,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031031,134900,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031031,135300,0.6108,0.6109,0.6108,0.6109
NZDUSD,20031031,135400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,135900,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,140000,0.6110,0.6110,0.6110,0.6110
NZDUSD,20031031,140500,0.6110,0.6111,0.6110,0.6111
NZDUSD,20031031,141000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,141100,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031031,141200,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031031,141400,0.6112,0.6112,0.6109,0.6110
NZDUSD,20031031,141500,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031031,141600,0.6112,0.6112,0.6110,0.6110
NZDUSD,20031031,141700,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031031,141800,0.6107,0.6107,0.6106,0.6106
NZDUSD,20031031,141900,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031031,142000,0.6109,0.6109,0.6108,0.6108
NZDUSD,20031031,142100,0.6107,0.6107,0.6105,0.6105
NZDUSD,20031031,142200,0.6104,0.6105,0.6103,0.6104
NZDUSD,20031031,142300,0.6103,0.6104,0.6102,0.6103
NZDUSD,20031031,142400,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031031,142500,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,142600,0.6097,0.6097,0.6094,0.6095
NZDUSD,20031031,142700,0.6094,0.6095,0.6094,0.6094
NZDUSD,20031031,142800,0.6093,0.6095,0.6093,0.6095
NZDUSD,20031031,142900,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031031,143000,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,143100,0.6099,0.6099,0.6097,0.6097
NZDUSD,20031031,143200,0.6096,0.6096,0.6092,0.6092
NZDUSD,20031031,143300,0.6093,0.6094,0.6090,0.6094
NZDUSD,20031031,143400,0.6095,0.6095,0.6094,0.6094
NZDUSD,20031031,143600,0.6093,0.6094,0.6093,0.6094
NZDUSD,20031031,143700,0.6095,0.6098,0.6095,0.6098
NZDUSD,20031031,143800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,143900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,144300,0.6099,0.6103,0.6099,0.6103
NZDUSD,20031031,144500,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031031,144600,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,144700,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031031,144800,0.6100,0.6100,0.6099,0.6099
NZDUSD,20031031,144900,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,145400,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031031,145900,0.6100,0.6100,0.6098,0.6098
NZDUSD,20031031,150000,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031031,150100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,150300,0.6098,0.6098,0.6094,0.6094
NZDUSD,20031031,150400,0.6093,0.6094,0.6091,0.6094
NZDUSD,20031031,150600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031031,150700,0.6094,0.6096,0.6094,0.6096
NZDUSD,20031031,150900,0.6098,0.6098,0.6097,0.6097
NZDUSD,20031031,151000,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,151100,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031031,151200,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,151700,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,151800,0.6098,0.6098,0.6097,0.6098
NZDUSD,20031031,152300,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,152400,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031031,152500,0.6097,0.6097,0.6096,0.6096
NZDUSD,20031031,152600,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,153100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,153300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031031,153800,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031031,154100,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031031,154400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,154500,0.6095,0.6096,0.6095,0.6096
NZDUSD,20031031,154700,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031031,154900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,155000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,155200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031031,155400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031031,155600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031031,155800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031031,160000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031031,160100,0.6104,0.6107,0.6104,0.6107
NZDUSD,20031031,160300,0.6106,0.6106,0.6105,0.6105
NZDUSD,20031031,160400,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031031,160700,0.6101,0.6104,0.6101,0.6104
NZDUSD,20031031,160900,0.6105,0.6105,0.6104,0.6104
NZDUSD,20031031,161000,0.6105,0.6106,0.6105,0.6106
NZDUSD,20031031,161100,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031031,161200,0.6108,0.6110,0.6108,0.6110
NZDUSD,20031031,161300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031031,161400,0.6109,0.6109,0.6108,0.6109
NZDUSD,20031031,161500,0.6110,0.6110,0.6108,0.6108
NZDUSD,20031031,161600,0.6109,0.6110,0.6108,0.6108
NZDUSD,20031031,161900,0.6111,0.6111,0.6109,0.6109
NZDUSD,20031031,162000,0.6110,0.6111,0.6109,0.6109
NZDUSD,20031031,162100,0.6111,0.6112,0.6111,0.6112
NZDUSD,20031031,162300,0.6111,0.6111,0.6110,0.6110
NZDUSD,20031031,162400,0.6112,0.6112,0.6110,0.6110
NZDUSD,20031031,162500,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031031,162600,0.6112,0.6112,0.6111,0.6112
NZDUSD,20031031,162700,0.6111,0.6116,0.6111,0.6116
NZDUSD,20031031,163100,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031031,163200,0.6117,0.6122,0.6117,0.6122
NZDUSD,20031031,163300,0.6123,0.6128,0.6123,0.6128
NZDUSD,20031031,163400,0.6130,0.6140,0.6130,0.6140
NZDUSD,20031031,163500,0.6139,0.6145,0.6138,0.6145
NZDUSD,20031031,163600,0.6146,0.6148,0.6146,0.6148
NZDUSD,20031031,163700,0.6150,0.6151,0.6148,0.6148
NZDUSD,20031031,163800,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031031,163900,0.6148,0.6154,0.6148,0.6154
NZDUSD,20031031,164000,0.6156,0.6160,0.6156,0.6158
NZDUSD,20031031,164100,0.6157,0.6159,0.6157,0.6158
NZDUSD,20031031,164200,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031031,164300,0.6156,0.6156,0.6153,0.6153
NZDUSD,20031031,164400,0.6149,0.6149,0.6146,0.6146
NZDUSD,20031031,164600,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031031,164700,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031031,164900,0.6145,0.6146,0.6145,0.6146
NZDUSD,20031031,165000,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031031,165100,0.6147,0.6147,0.6146,0.6146
NZDUSD,20031031,165200,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031031,165300,0.6144,0.6144,0.6143,0.6144
NZDUSD,20031031,165400,0.6145,0.6145,0.6142,0.6142
NZDUSD,20031031,165500,0.6141,0.6143,0.6141,0.6143
NZDUSD,20031031,165700,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031031,165800,0.6140,0.6140,0.6139,0.6140
NZDUSD,20031031,165900,0.6141,0.6148,0.6141,0.6148
NZDUSD,20031031,170000,0.6147,0.6147,0.6143,0.6143
NZDUSD,20031031,170100,0.6142,0.6142,0.6140,0.6140
NZDUSD,20031031,170200,0.6139,0.6139,0.6136,0.6136
NZDUSD,20031031,170300,0.6137,0.6139,0.6137,0.6139
NZDUSD,20031031,170500,0.6140,0.6140,0.6137,0.6137
NZDUSD,20031031,170600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031031,170700,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031031,171100,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031031,171200,0.6133,0.6133,0.6132,0.6132
NZDUSD,20031031,171300,0.6131,0.6131,0.6126,0.6126
NZDUSD,20031031,171400,0.6127,0.6130,0.6127,0.6130
NZDUSD,20031031,171500,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,171600,0.6132,0.6132,0.6130,0.6130
NZDUSD,20031031,171700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031031,171800,0.6128,0.6128,0.6126,0.6126
NZDUSD,20031031,171900,0.6127,0.6130,0.6127,0.6130
NZDUSD,20031031,172100,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,172300,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031031,172700,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031031,172900,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031031,173100,0.6135,0.6139,0.6135,0.6139
NZDUSD,20031031,173200,0.6138,0.6138,0.6137,0.6137
NZDUSD,20031031,173300,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031031,173400,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031031,173600,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031031,173700,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031031,173900,0.6140,0.6140,0.6137,0.6137
NZDUSD,20031031,174100,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031031,174200,0.6138,0.6139,0.6137,0.6137
NZDUSD,20031031,174300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031031,174600,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031031,174900,0.6134,0.6134,0.6130,0.6130
NZDUSD,20031031,175000,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031031,175100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031031,175200,0.6125,0.6125,0.6123,0.6123
NZDUSD,20031031,175400,0.6122,0.6123,0.6121,0.6123
NZDUSD,20031031,175500,0.6124,0.6125,0.6124,0.6125
NZDUSD,20031031,175900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031031,180100,0.6121,0.6121,0.6119,0.6119
NZDUSD,20031031,180200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031031,180300,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031031,180400,0.6119,0.6119,0.6118,0.6118
NZDUSD,20031031,180600,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031031,181000,0.6117,0.6117,0.6116,0.6116
NZDUSD,20031031,181300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031031,181700,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031031,182000,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031031,182200,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031031,182300,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031031,182500,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031031,182600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031031,182700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031031,182800,0.6119,0.6121,0.6119,0.6121
NZDUSD,20031031,183000,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031031,183100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031031,183200,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031031,183300,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,183500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031031,183800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031031,184100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031031,184200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031031,184400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031031,184500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031031,184800,0.6126,0.6126,0.6124,0.6124
NZDUSD,20031031,184900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,185100,0.6122,0.6122,0.6121,0.6121
NZDUSD,20031031,185300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031031,185500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,185600,0.6122,0.6122,0.6121,0.6121
NZDUSD,20031031,190000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031031,190100,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031031,190300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031031,190400,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031031,190600,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031031,190900,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031031,191000,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031031,191500,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031031,191600,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031031,191700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,191900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031031,192100,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,192300,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,192400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031031,192700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,193200,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,193400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,193500,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,193600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031031,193700,0.6126,0.6127,0.6125,0.6125
NZDUSD,20031031,193900,0.6124,0.6125,0.6124,0.6125
NZDUSD,20031031,194100,0.6124,0.6124,0.6122,0.6122
NZDUSD,20031031,194600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031031,195000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,195300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031031,195400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,195900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,200400,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031031,200500,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,200700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,200800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,201000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,201100,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031031,201400,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031031,201500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031031,202000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031031,202100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031031,202400,0.6127,0.6133,0.6127,0.6133
NZDUSD,20031031,202600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,203000,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,203100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031031,203200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,203300,0.6131,0.6131,0.6127,0.6127
NZDUSD,20031031,203400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031031,203600,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031031,203700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031031,203800,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031031,204300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031031,204600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031031,204700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031031,204800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,204900,0.6130,0.6130,0.6129,0.6129
NZDUSD,20031031,205200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031031,205400,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,205900,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,210100,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,210600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,210900,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,211200,0.6131,0.6131,0.6130,0.6131
NZDUSD,20031031,211400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031031,211600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031031,211700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031031,212200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031031,212300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,212800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,213200,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031031,213400,0.6132,0.6132,0.6130,0.6130
NZDUSD,20031031,213500,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031031,213800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,214000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031031,214500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031031,215000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031031,215100,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031031,215400,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031031,215700,0.6134,0.6134,0.6134,0.6134
NZDJPY,20031031,000100,66.36,66.36,66.35,66.36
NZDJPY,20031031,000200,66.35,66.35,66.35,66.35
NZDJPY,20031031,000300,66.34,66.35,66.34,66.35
NZDJPY,20031031,000400,66.34,66.34,66.33,66.34
NZDJPY,20031031,000600,66.35,66.35,66.32,66.32
NZDJPY,20031031,000900,66.33,66.33,66.30,66.30
NZDJPY,20031031,001000,66.29,66.30,66.29,66.30
NZDJPY,20031031,001100,66.29,66.29,66.28,66.28
NZDJPY,20031031,001300,66.29,66.29,66.29,66.29
NZDJPY,20031031,001400,66.30,66.30,66.29,66.30
NZDJPY,20031031,001500,66.31,66.31,66.31,66.31
NZDJPY,20031031,001800,66.32,66.32,66.32,66.32
NZDJPY,20031031,002000,66.31,66.31,66.31,66.31
NZDJPY,20031031,002100,66.30,66.30,66.30,66.30
NZDJPY,20031031,002200,66.31,66.32,66.31,66.31
NZDJPY,20031031,002300,66.30,66.30,66.28,66.28
NZDJPY,20031031,002400,66.29,66.29,66.28,66.28
NZDJPY,20031031,002500,66.27,66.27,66.26,66.26
NZDJPY,20031031,002600,66.27,66.27,66.27,66.27
NZDJPY,20031031,002700,66.28,66.28,66.28,66.28
NZDJPY,20031031,002800,66.29,66.29,66.29,66.29
NZDJPY,20031031,002900,66.28,66.29,66.28,66.29
NZDJPY,20031031,003000,66.30,66.30,66.29,66.29
NZDJPY,20031031,003100,66.30,66.30,66.30,66.30
NZDJPY,20031031,003300,66.29,66.29,66.29,66.29
NZDJPY,20031031,003500,66.30,66.30,66.30,66.30
NZDJPY,20031031,003600,66.31,66.32,66.31,66.32
NZDJPY,20031031,003700,66.33,66.33,66.33,66.33
NZDJPY,20031031,004100,66.34,66.34,66.34,66.34
NZDJPY,20031031,004600,66.35,66.35,66.35,66.35
NZDJPY,20031031,004700,66.34,66.34,66.34,66.34
NZDJPY,20031031,004800,66.33,66.33,66.31,66.31
NZDJPY,20031031,005100,66.32,66.34,66.32,66.34
NZDJPY,20031031,005400,66.33,66.33,66.33,66.33
NZDJPY,20031031,005500,66.32,66.33,66.32,66.32
NZDJPY,20031031,010000,66.31,66.31,66.30,66.30
NZDJPY,20031031,010100,66.31,66.32,66.31,66.32
NZDJPY,20031031,010200,66.33,66.33,66.33,66.33
NZDJPY,20031031,010400,66.34,66.34,66.33,66.33
NZDJPY,20031031,010500,66.34,66.34,66.34,66.34
NZDJPY,20031031,010600,66.33,66.33,66.33,66.33
NZDJPY,20031031,010700,66.32,66.32,66.32,66.32
NZDJPY,20031031,010800,66.31,66.31,66.31,66.31
NZDJPY,20031031,010900,66.30,66.30,66.30,66.30
NZDJPY,20031031,011200,66.29,66.29,66.29,66.29
NZDJPY,20031031,011500,66.30,66.30,66.29,66.29
NZDJPY,20031031,011600,66.30,66.30,66.29,66.29
NZDJPY,20031031,011700,66.28,66.28,66.25,66.25
NZDJPY,20031031,011800,66.26,66.26,66.26,66.26
NZDJPY,20031031,012100,66.25,66.26,66.25,66.25
NZDJPY,20031031,012500,66.24,66.24,66.24,66.24
NZDJPY,20031031,012700,66.24,66.24,66.24,66.24
NZDJPY,20031031,012800,66.25,66.25,66.25,66.25
NZDJPY,20031031,012900,66.26,66.26,66.26,66.26
NZDJPY,20031031,013000,66.25,66.26,66.25,66.26
NZDJPY,20031031,013100,66.27,66.29,66.27,66.28
NZDJPY,20031031,013200,66.29,66.30,66.29,66.29
NZDJPY,20031031,013300,66.28,66.28,66.28,66.28
NZDJPY,20031031,013400,66.27,66.27,66.26,66.26
NZDJPY,20031031,013500,66.27,66.27,66.26,66.26
NZDJPY,20031031,013600,66.27,66.27,66.26,66.26
NZDJPY,20031031,013700,66.27,66.27,66.27,66.27
NZDJPY,20031031,013800,66.28,66.29,66.27,66.29
NZDJPY,20031031,014000,66.30,66.31,66.30,66.31
NZDJPY,20031031,014200,66.32,66.34,66.32,66.34
NZDJPY,20031031,014300,66.33,66.33,66.32,66.33
NZDJPY,20031031,014500,66.34,66.34,66.34,66.34
NZDJPY,20031031,014600,66.33,66.34,66.33,66.34
NZDJPY,20031031,014700,66.35,66.35,66.35,66.35
NZDJPY,20031031,014800,66.36,66.36,66.35,66.35
NZDJPY,20031031,015000,66.34,66.34,66.33,66.33
NZDJPY,20031031,015100,66.32,66.32,66.32,66.32
NZDJPY,20031031,015300,66.31,66.32,66.31,66.31
NZDJPY,20031031,015400,66.30,66.30,66.29,66.29
NZDJPY,20031031,015500,66.28,66.28,66.28,66.28
NZDJPY,20031031,015600,66.27,66.28,66.27,66.28
NZDJPY,20031031,015700,66.27,66.29,66.27,66.29
NZDJPY,20031031,015800,66.28,66.29,66.28,66.29
NZDJPY,20031031,015900,66.30,66.30,66.28,66.28
NZDJPY,20031031,020100,66.29,66.29,66.29,66.29
NZDJPY,20031031,020200,66.28,66.29,66.28,66.29
NZDJPY,20031031,020300,66.28,66.28,66.27,66.27
NZDJPY,20031031,020800,66.27,66.28,66.27,66.28
NZDJPY,20031031,020900,66.29,66.30,66.28,66.29
NZDJPY,20031031,021000,66.28,66.28,66.28,66.28
NZDJPY,20031031,021200,66.27,66.27,66.26,66.26
NZDJPY,20031031,021400,66.27,66.27,66.27,66.27
NZDJPY,20031031,021500,66.28,66.33,66.28,66.32
NZDJPY,20031031,021600,66.33,66.33,66.32,66.32
NZDJPY,20031031,021700,66.33,66.35,66.33,66.35
NZDJPY,20031031,021800,66.36,66.36,66.36,66.36
NZDJPY,20031031,021900,66.35,66.35,66.35,66.35
NZDJPY,20031031,022000,66.34,66.34,66.34,66.34
NZDJPY,20031031,022100,66.35,66.36,66.34,66.36
NZDJPY,20031031,022200,66.37,66.40,66.37,66.40
NZDJPY,20031031,022300,66.41,66.41,66.41,66.41
NZDJPY,20031031,022500,66.40,66.40,66.39,66.39
NZDJPY,20031031,022800,66.40,66.40,66.37,66.38
NZDJPY,20031031,023100,66.39,66.39,66.39,66.39
NZDJPY,20031031,023600,66.39,66.39,66.39,66.39
NZDJPY,20031031,024100,66.39,66.39,66.39,66.39
NZDJPY,20031031,024200,66.38,66.38,66.38,66.38
NZDJPY,20031031,024300,66.39,66.39,66.39,66.39
NZDJPY,20031031,024600,66.40,66.40,66.40,66.40
NZDJPY,20031031,024900,66.41,66.41,66.41,66.41
NZDJPY,20031031,025300,66.42,66.43,66.42,66.42
NZDJPY,20031031,025400,66.43,66.43,66.42,66.42
NZDJPY,20031031,025700,66.43,66.43,66.43,66.43
NZDJPY,20031031,025800,66.42,66.43,66.42,66.42
NZDJPY,20031031,025900,66.41,66.41,66.41,66.41
NZDJPY,20031031,030000,66.40,66.41,66.40,66.41
NZDJPY,20031031,030300,66.42,66.42,66.42,66.42
NZDJPY,20031031,030600,66.41,66.41,66.40,66.40
NZDJPY,20031031,030700,66.41,66.41,66.41,66.41
NZDJPY,20031031,030800,66.42,66.42,66.41,66.41
NZDJPY,20031031,030900,66.42,66.42,66.41,66.42
NZDJPY,20031031,031100,66.41,66.42,66.41,66.42
NZDJPY,20031031,031200,66.41,66.41,66.41,66.41
NZDJPY,20031031,031300,66.40,66.40,66.40,66.40
NZDJPY,20031031,031400,66.41,66.41,66.41,66.41
NZDJPY,20031031,031500,66.42,66.43,66.42,66.43
NZDJPY,20031031,031700,66.44,66.45,66.44,66.45
NZDJPY,20031031,031900,66.44,66.44,66.44,66.44
NZDJPY,20031031,032000,66.43,66.43,66.43,66.43
NZDJPY,20031031,032100,66.42,66.42,66.42,66.42
NZDJPY,20031031,032400,66.41,66.41,66.41,66.41
NZDJPY,20031031,032700,66.42,66.42,66.42,66.42
NZDJPY,20031031,032800,66.43,66.43,66.42,66.42
NZDJPY,20031031,032900,66.41,66.41,66.41,66.41
NZDJPY,20031031,033000,66.42,66.42,66.40,66.40
NZDJPY,20031031,033300,66.41,66.41,66.40,66.40
NZDJPY,20031031,033500,66.41,66.41,66.40,66.41
NZDJPY,20031031,033700,66.42,66.42,66.41,66.42
NZDJPY,20031031,033800,66.41,66.41,66.41,66.41
NZDJPY,20031031,033900,66.42,66.42,66.41,66.41
NZDJPY,20031031,034000,66.40,66.40,66.40,66.40
NZDJPY,20031031,034200,66.41,66.41,66.40,66.40
NZDJPY,20031031,034300,66.41,66.41,66.40,66.40
NZDJPY,20031031,034400,66.41,66.42,66.40,66.42
NZDJPY,20031031,034500,66.41,66.41,66.41,66.41
NZDJPY,20031031,034600,66.40,66.40,66.40,66.40
NZDJPY,20031031,035000,66.39,66.39,66.39,66.39
NZDJPY,20031031,035300,66.40,66.44,66.40,66.44
NZDJPY,20031031,035600,66.45,66.46,66.45,66.46
NZDJPY,20031031,035900,66.45,66.45,66.45,66.45
NZDJPY,20031031,040200,66.46,66.46,66.46,66.46
NZDJPY,20031031,040500,66.47,66.47,66.47,66.47
NZDJPY,20031031,040600,66.48,66.48,66.48,66.48
NZDJPY,20031031,040700,66.47,66.47,66.47,66.47
NZDJPY,20031031,041000,66.48,66.48,66.48,66.48
NZDJPY,20031031,041100,66.47,66.48,66.47,66.47
NZDJPY,20031031,041600,66.47,66.47,66.47,66.47
NZDJPY,20031031,041800,66.48,66.48,66.48,66.48
NZDJPY,20031031,041900,66.47,66.47,66.44,66.44
NZDJPY,20031031,042000,66.43,66.44,66.43,66.44
NZDJPY,20031031,042100,66.45,66.46,66.45,66.46
NZDJPY,20031031,042200,66.45,66.46,66.45,66.45
NZDJPY,20031031,042300,66.44,66.44,66.44,66.44
NZDJPY,20031031,042500,66.43,66.43,66.43,66.43
NZDJPY,20031031,042800,66.42,66.42,66.42,66.42
NZDJPY,20031031,042900,66.41,66.41,66.41,66.41
NZDJPY,20031031,043100,66.40,66.40,66.39,66.39
NZDJPY,20031031,043200,66.38,66.38,66.37,66.37
NZDJPY,20031031,043400,66.38,66.40,66.38,66.40
NZDJPY,20031031,043500,66.41,66.41,66.41,66.41
NZDJPY,20031031,043800,66.42,66.42,66.41,66.42
NZDJPY,20031031,043900,66.41,66.41,66.40,66.40
NZDJPY,20031031,044300,66.41,66.43,66.41,66.43
NZDJPY,20031031,044400,66.42,66.43,66.42,66.42
NZDJPY,20031031,044500,66.43,66.43,66.43,66.43
NZDJPY,20031031,044800,66.44,66.44,66.44,66.44
NZDJPY,20031031,044900,66.45,66.45,66.44,66.44
NZDJPY,20031031,045100,66.45,66.45,66.45,66.45
NZDJPY,20031031,045200,66.46,66.46,66.46,66.46
NZDJPY,20031031,045300,66.47,66.48,66.47,66.47
NZDJPY,20031031,045600,66.48,66.49,66.48,66.49
NZDJPY,20031031,045700,66.50,66.50,66.50,66.50
NZDJPY,20031031,050000,66.49,66.49,66.49,66.49
NZDJPY,20031031,050300,66.50,66.51,66.50,66.51
NZDJPY,20031031,050400,66.52,66.52,66.52,66.52
NZDJPY,20031031,050500,66.53,66.53,66.53,66.53
NZDJPY,20031031,050900,66.52,66.52,66.52,66.52
NZDJPY,20031031,051100,66.53,66.53,66.52,66.52
NZDJPY,20031031,051200,66.51,66.51,66.51,66.51
NZDJPY,20031031,051300,66.52,66.52,66.52,66.52
NZDJPY,20031031,051500,66.53,66.54,66.53,66.54
NZDJPY,20031031,051600,66.53,66.53,66.52,66.52
NZDJPY,20031031,051700,66.51,66.51,66.51,66.51
NZDJPY,20031031,051800,66.52,66.52,66.52,66.52
NZDJPY,20031031,052300,66.52,66.53,66.52,66.53
NZDJPY,20031031,052400,66.52,66.53,66.52,66.53
NZDJPY,20031031,052600,66.54,66.55,66.53,66.55
NZDJPY,20031031,052700,66.54,66.54,66.54,66.54
NZDJPY,20031031,053200,66.54,66.56,66.54,66.56
NZDJPY,20031031,053300,66.57,66.57,66.57,66.57
NZDJPY,20031031,053400,66.58,66.58,66.57,66.57
NZDJPY,20031031,053500,66.58,66.60,66.58,66.60
NZDJPY,20031031,054000,66.59,66.59,66.59,66.59
NZDJPY,20031031,054200,66.60,66.60,66.59,66.59
NZDJPY,20031031,054300,66.60,66.61,66.60,66.61
NZDJPY,20031031,054400,66.62,66.62,66.60,66.60
NZDJPY,20031031,054500,66.61,66.61,66.61,66.61
NZDJPY,20031031,054600,66.62,66.62,66.61,66.62
NZDJPY,20031031,054700,66.63,66.63,66.63,66.63
NZDJPY,20031031,055200,66.63,66.63,66.62,66.62
NZDJPY,20031031,055300,66.63,66.64,66.63,66.64
NZDJPY,20031031,055400,66.65,66.65,66.64,66.64
NZDJPY,20031031,055800,66.63,66.63,66.62,66.63
NZDJPY,20031031,055900,66.62,66.62,66.62,66.62
NZDJPY,20031031,060000,66.61,66.61,66.61,66.61
NZDJPY,20031031,060100,66.62,66.62,66.62,66.62
NZDJPY,20031031,060200,66.61,66.61,66.61,66.61
NZDJPY,20031031,060700,66.61,66.61,66.60,66.60
NZDJPY,20031031,060800,66.59,66.59,66.59,66.59
NZDJPY,20031031,060900,66.58,66.59,66.58,66.59
NZDJPY,20031031,061100,66.58,66.58,66.56,66.56
NZDJPY,20031031,061200,66.57,66.57,66.56,66.56
NZDJPY,20031031,061300,66.57,66.57,66.56,66.56
NZDJPY,20031031,061400,66.57,66.57,66.57,66.57
NZDJPY,20031031,061500,66.58,66.58,66.58,66.58
NZDJPY,20031031,061700,66.59,66.59,66.59,66.59
NZDJPY,20031031,061800,66.58,66.58,66.58,66.58
NZDJPY,20031031,061900,66.59,66.59,66.59,66.59
NZDJPY,20031031,062100,66.58,66.58,66.58,66.58
NZDJPY,20031031,062200,66.59,66.59,66.59,66.59
NZDJPY,20031031,062400,66.60,66.60,66.60,66.60
NZDJPY,20031031,062900,66.60,66.61,66.60,66.60
NZDJPY,20031031,063300,66.59,66.59,66.59,66.59
NZDJPY,20031031,063500,66.58,66.58,66.58,66.58
NZDJPY,20031031,063800,66.59,66.59,66.59,66.59
NZDJPY,20031031,063900,66.60,66.60,66.60,66.60
NZDJPY,20031031,064200,66.61,66.62,66.61,66.62
NZDJPY,20031031,064300,66.61,66.61,66.61,66.61
NZDJPY,20031031,064600,66.62,66.62,66.61,66.61
NZDJPY,20031031,065100,66.61,66.61,66.61,66.61
NZDJPY,20031031,065300,66.60,66.61,66.60,66.61
NZDJPY,20031031,065400,66.60,66.60,66.60,66.60
NZDJPY,20031031,065600,66.61,66.61,66.61,66.61
NZDJPY,20031031,065700,66.62,66.62,66.62,66.62
NZDJPY,20031031,070000,66.63,66.64,66.63,66.63
NZDJPY,20031031,070300,66.62,66.62,66.60,66.60
NZDJPY,20031031,070400,66.61,66.61,66.61,66.61
NZDJPY,20031031,070500,66.62,66.63,66.62,66.63
NZDJPY,20031031,070700,66.62,66.62,66.62,66.62
NZDJPY,20031031,071000,66.61,66.61,66.61,66.61
NZDJPY,20031031,071200,66.60,66.60,66.60,66.60
NZDJPY,20031031,071500,66.59,66.59,66.59,66.59
NZDJPY,20031031,071600,66.60,66.60,66.59,66.60
NZDJPY,20031031,072100,66.61,66.61,66.61,66.61
NZDJPY,20031031,072400,66.60,66.60,66.59,66.59
NZDJPY,20031031,072600,66.58,66.58,66.57,66.57
NZDJPY,20031031,072800,66.56,66.56,66.56,66.56
NZDJPY,20031031,072900,66.55,66.55,66.55,66.55
NZDJPY,20031031,073000,66.54,66.55,66.54,66.55
NZDJPY,20031031,073500,66.55,66.55,66.55,66.55
NZDJPY,20031031,073600,66.56,66.56,66.56,66.56
NZDJPY,20031031,073700,66.57,66.57,66.57,66.57
NZDJPY,20031031,074200,66.57,66.57,66.57,66.57
NZDJPY,20031031,074600,66.58,66.58,66.58,66.58
NZDJPY,20031031,074700,66.57,66.57,66.57,66.57
NZDJPY,20031031,074800,66.58,66.58,66.58,66.58
NZDJPY,20031031,075300,66.58,66.58,66.58,66.58
NZDJPY,20031031,075500,66.59,66.59,66.59,66.59
NZDJPY,20031031,075600,66.58,66.58,66.58,66.58
NZDJPY,20031031,075700,66.59,66.60,66.59,66.60
NZDJPY,20031031,080000,66.61,66.61,66.61,66.61
NZDJPY,20031031,080100,66.62,66.62,66.62,66.62
NZDJPY,20031031,080200,66.63,66.63,66.63,66.63
NZDJPY,20031031,080300,66.64,66.64,66.63,66.63
NZDJPY,20031031,080500,66.64,66.64,66.64,66.64
NZDJPY,20031031,080700,66.62,66.62,66.62,66.62
NZDJPY,20031031,081200,66.62,66.62,66.62,66.62
NZDJPY,20031031,081300,66.61,66.61,66.61,66.61
NZDJPY,20031031,081400,66.62,66.62,66.62,66.62
NZDJPY,20031031,081800,66.61,66.61,66.60,66.60
NZDJPY,20031031,082000,66.59,66.59,66.57,66.57
NZDJPY,20031031,082100,66.58,66.58,66.58,66.58
NZDJPY,20031031,082200,66.57,66.57,66.57,66.57
NZDJPY,20031031,082400,66.56,66.56,66.56,66.56
NZDJPY,20031031,082500,66.55,66.55,66.55,66.55
NZDJPY,20031031,082600,66.54,66.54,66.54,66.54
NZDJPY,20031031,082700,66.55,66.55,66.55,66.55
NZDJPY,20031031,083000,66.54,66.54,66.53,66.54
NZDJPY,20031031,083100,66.55,66.56,66.55,66.56
NZDJPY,20031031,083200,66.55,66.56,66.55,66.56
NZDJPY,20031031,083400,66.57,66.57,66.57,66.57
NZDJPY,20031031,083600,66.56,66.56,66.56,66.56
NZDJPY,20031031,083800,66.55,66.55,66.55,66.55
NZDJPY,20031031,084000,66.54,66.54,66.52,66.53
NZDJPY,20031031,084200,66.54,66.54,66.54,66.54
NZDJPY,20031031,084400,66.55,66.56,66.55,66.56
NZDJPY,20031031,084600,66.57,66.57,66.57,66.57
NZDJPY,20031031,084700,66.58,66.59,66.57,66.57
NZDJPY,20031031,084900,66.56,66.56,66.55,66.56
NZDJPY,20031031,085000,66.57,66.57,66.54,66.55
NZDJPY,20031031,085100,66.54,66.56,66.54,66.56
NZDJPY,20031031,085200,66.57,66.57,66.57,66.57
NZDJPY,20031031,085300,66.58,66.58,66.58,66.58
NZDJPY,20031031,085400,66.57,66.57,66.57,66.57
NZDJPY,20031031,085500,66.58,66.58,66.56,66.57
NZDJPY,20031031,085800,66.58,66.58,66.58,66.58
NZDJPY,20031031,090000,66.57,66.57,66.55,66.55
NZDJPY,20031031,090100,66.54,66.54,66.53,66.53
NZDJPY,20031031,090200,66.54,66.54,66.54,66.54
NZDJPY,20031031,090300,66.55,66.55,66.53,66.54
NZDJPY,20031031,090400,66.53,66.55,66.53,66.55
NZDJPY,20031031,090500,66.54,66.55,66.54,66.55
NZDJPY,20031031,090600,66.56,66.58,66.56,66.58
NZDJPY,20031031,090700,66.57,66.57,66.56,66.57
NZDJPY,20031031,090800,66.58,66.58,66.58,66.58
NZDJPY,20031031,090900,66.57,66.59,66.57,66.59
NZDJPY,20031031,091000,66.58,66.59,66.58,66.59
NZDJPY,20031031,091100,66.60,66.62,66.60,66.61
NZDJPY,20031031,091200,66.60,66.62,66.60,66.61
NZDJPY,20031031,091300,66.60,66.60,66.58,66.58
NZDJPY,20031031,091400,66.59,66.60,66.59,66.60
NZDJPY,20031031,091500,66.61,66.62,66.61,66.62
NZDJPY,20031031,091600,66.63,66.63,66.62,66.62
NZDJPY,20031031,091900,66.63,66.63,66.63,66.63
NZDJPY,20031031,092000,66.62,66.62,66.62,66.62
NZDJPY,20031031,092100,66.61,66.61,66.60,66.60
NZDJPY,20031031,092200,66.61,66.61,66.61,66.61
NZDJPY,20031031,092300,66.60,66.60,66.60,66.60
NZDJPY,20031031,092400,66.59,66.60,66.59,66.60
NZDJPY,20031031,092500,66.59,66.59,66.59,66.59
NZDJPY,20031031,092600,66.60,66.60,66.60,66.60
NZDJPY,20031031,092700,66.61,66.61,66.61,66.61
NZDJPY,20031031,092800,66.60,66.60,66.60,66.60
NZDJPY,20031031,092900,66.61,66.61,66.60,66.60
NZDJPY,20031031,093000,66.59,66.59,66.58,66.58
NZDJPY,20031031,093200,66.57,66.57,66.57,66.57
NZDJPY,20031031,093300,66.58,66.58,66.58,66.58
NZDJPY,20031031,093400,66.57,66.57,66.57,66.57
NZDJPY,20031031,093500,66.56,66.56,66.56,66.56
NZDJPY,20031031,093600,66.55,66.55,66.55,66.55
NZDJPY,20031031,093800,66.56,66.58,66.56,66.58
NZDJPY,20031031,094000,66.57,66.57,66.57,66.57
NZDJPY,20031031,094100,66.58,66.60,66.58,66.60
NZDJPY,20031031,094200,66.59,66.59,66.59,66.59
NZDJPY,20031031,094300,66.58,66.58,66.58,66.58
NZDJPY,20031031,094400,66.59,66.59,66.59,66.59
NZDJPY,20031031,094500,66.60,66.61,66.60,66.60
NZDJPY,20031031,094700,66.61,66.61,66.61,66.61
NZDJPY,20031031,094800,66.60,66.61,66.60,66.61
NZDJPY,20031031,094900,66.62,66.62,66.62,66.62
NZDJPY,20031031,095100,66.63,66.63,66.63,66.63
NZDJPY,20031031,095200,66.61,66.62,66.61,66.61
NZDJPY,20031031,095300,66.62,66.63,66.62,66.62
NZDJPY,20031031,095500,66.63,66.63,66.63,66.63
NZDJPY,20031031,095700,66.64,66.64,66.63,66.63
NZDJPY,20031031,095900,66.64,66.64,66.64,66.64
NZDJPY,20031031,100000,66.65,66.65,66.64,66.64
NZDJPY,20031031,100100,66.63,66.63,66.63,66.63
NZDJPY,20031031,100200,66.62,66.63,66.62,66.63
NZDJPY,20031031,100300,66.64,66.65,66.64,66.65
NZDJPY,20031031,100500,66.64,66.65,66.64,66.65
NZDJPY,20031031,100700,66.66,66.66,66.66,66.66
NZDJPY,20031031,100800,66.65,66.65,66.65,66.65
NZDJPY,20031031,100900,66.66,66.66,66.66,66.66
NZDJPY,20031031,101000,66.65,66.65,66.65,66.65
NZDJPY,20031031,101200,66.64,66.64,66.64,66.64
NZDJPY,20031031,101300,66.65,66.67,66.65,66.67
NZDJPY,20031031,101400,66.68,66.68,66.68,66.68
NZDJPY,20031031,101500,66.69,66.69,66.68,66.68
NZDJPY,20031031,101700,66.69,66.69,66.69,66.69
NZDJPY,20031031,101800,66.68,66.68,66.68,66.68
NZDJPY,20031031,101900,66.69,66.70,66.69,66.70
NZDJPY,20031031,102000,66.69,66.69,66.68,66.68
NZDJPY,20031031,102100,66.67,66.67,66.66,66.66
NZDJPY,20031031,102200,66.65,66.65,66.65,66.65
NZDJPY,20031031,102300,66.64,66.64,66.64,66.64
NZDJPY,20031031,102400,66.65,66.65,66.65,66.65
NZDJPY,20031031,102600,66.66,66.66,66.66,66.66
NZDJPY,20031031,102700,66.67,66.67,66.67,66.67
NZDJPY,20031031,102800,66.66,66.66,66.66,66.66
NZDJPY,20031031,102900,66.67,66.67,66.67,66.67
NZDJPY,20031031,103100,66.66,66.66,66.65,66.65
NZDJPY,20031031,103400,66.66,66.66,66.65,66.65
NZDJPY,20031031,103600,66.64,66.64,66.64,66.64
NZDJPY,20031031,103700,66.63,66.63,66.63,66.63
NZDJPY,20031031,103800,66.64,66.64,66.64,66.64
NZDJPY,20031031,103900,66.65,66.65,66.64,66.64
NZDJPY,20031031,104100,66.63,66.63,66.63,66.63
NZDJPY,20031031,104200,66.62,66.62,66.60,66.60
NZDJPY,20031031,104300,66.59,66.60,66.59,66.59
NZDJPY,20031031,104400,66.60,66.61,66.59,66.61
NZDJPY,20031031,104500,66.62,66.62,66.61,66.61
NZDJPY,20031031,104600,66.60,66.60,66.60,66.60
NZDJPY,20031031,104700,66.61,66.61,66.59,66.59
NZDJPY,20031031,104800,66.58,66.60,66.58,66.59
NZDJPY,20031031,104900,66.58,66.60,66.58,66.60
NZDJPY,20031031,105000,66.62,66.64,66.61,66.64
NZDJPY,20031031,105100,66.63,66.63,66.63,66.63
NZDJPY,20031031,105200,66.64,66.64,66.63,66.63
NZDJPY,20031031,105300,66.62,66.62,66.62,66.62
NZDJPY,20031031,105400,66.61,66.61,66.61,66.61
NZDJPY,20031031,105700,66.62,66.63,66.62,66.63
NZDJPY,20031031,110100,66.62,66.62,66.60,66.60
NZDJPY,20031031,110200,66.61,66.61,66.60,66.60
NZDJPY,20031031,110300,66.59,66.59,66.59,66.59
NZDJPY,20031031,110400,66.58,66.58,66.57,66.57
NZDJPY,20031031,110600,66.56,66.58,66.56,66.58
NZDJPY,20031031,110800,66.57,66.58,66.57,66.57
NZDJPY,20031031,110900,66.58,66.58,66.58,66.58
NZDJPY,20031031,111300,66.59,66.59,66.58,66.59
NZDJPY,20031031,111400,66.58,66.58,66.58,66.58
NZDJPY,20031031,111500,66.59,66.60,66.59,66.60
NZDJPY,20031031,111600,66.61,66.61,66.61,66.61
NZDJPY,20031031,111700,66.60,66.60,66.60,66.60
NZDJPY,20031031,111800,66.61,66.61,66.61,66.61
NZDJPY,20031031,112100,66.62,66.64,66.62,66.64
NZDJPY,20031031,112200,66.65,66.65,66.65,66.65
NZDJPY,20031031,112300,66.64,66.66,66.64,66.66
NZDJPY,20031031,112500,66.65,66.65,66.65,66.65
NZDJPY,20031031,112600,66.66,66.66,66.66,66.66
NZDJPY,20031031,112700,66.67,66.67,66.67,66.67
NZDJPY,20031031,112800,66.68,66.68,66.67,66.67
NZDJPY,20031031,112900,66.68,66.68,66.68,66.68
NZDJPY,20031031,113000,66.67,66.67,66.67,66.67
NZDJPY,20031031,113200,66.66,66.66,66.66,66.66
NZDJPY,20031031,113400,66.65,66.65,66.65,66.65
NZDJPY,20031031,113500,66.66,66.66,66.66,66.66
NZDJPY,20031031,113700,66.67,66.67,66.67,66.67
NZDJPY,20031031,114200,66.66,66.67,66.66,66.67
NZDJPY,20031031,114600,66.66,66.67,66.66,66.67
NZDJPY,20031031,114700,66.66,66.66,66.66,66.66
NZDJPY,20031031,114900,66.67,66.67,66.67,66.67
NZDJPY,20031031,115300,66.68,66.68,66.68,66.68
NZDJPY,20031031,115500,66.67,66.67,66.67,66.67
NZDJPY,20031031,115700,66.66,66.66,66.66,66.66
NZDJPY,20031031,120000,66.65,66.65,66.62,66.62
NZDJPY,20031031,120200,66.63,66.63,66.63,66.63
NZDJPY,20031031,120300,66.64,66.64,66.64,66.64
NZDJPY,20031031,120500,66.65,66.65,66.65,66.65
NZDJPY,20031031,120700,66.66,66.67,66.65,66.67
NZDJPY,20031031,120900,66.68,66.68,66.67,66.67
NZDJPY,20031031,121000,66.68,66.68,66.67,66.67
NZDJPY,20031031,121100,66.66,66.67,66.66,66.67
NZDJPY,20031031,121200,66.66,66.66,66.66,66.66
NZDJPY,20031031,121300,66.67,66.67,66.66,66.66
NZDJPY,20031031,121400,66.65,66.65,66.65,66.65
NZDJPY,20031031,121600,66.64,66.66,66.64,66.66
NZDJPY,20031031,121700,66.65,66.65,66.65,66.65
NZDJPY,20031031,121800,66.66,66.66,66.66,66.66
NZDJPY,20031031,121900,66.65,66.65,66.65,66.65
NZDJPY,20031031,122000,66.66,66.66,66.66,66.66
NZDJPY,20031031,122100,66.65,66.65,66.65,66.65
NZDJPY,20031031,122300,66.64,66.64,66.63,66.63
NZDJPY,20031031,122400,66.62,66.62,66.62,66.62
NZDJPY,20031031,122500,66.63,66.63,66.63,66.63
NZDJPY,20031031,122600,66.62,66.62,66.62,66.62
NZDJPY,20031031,122700,66.61,66.63,66.61,66.63
NZDJPY,20031031,122800,66.64,66.64,66.64,66.64
NZDJPY,20031031,122900,66.63,66.63,66.62,66.63
NZDJPY,20031031,123100,66.64,66.64,66.63,66.63
NZDJPY,20031031,123400,66.62,66.62,66.62,66.62
NZDJPY,20031031,123500,66.61,66.61,66.61,66.61
NZDJPY,20031031,123900,66.60,66.60,66.60,66.60
NZDJPY,20031031,124400,66.60,66.60,66.60,66.60
NZDJPY,20031031,124600,66.59,66.59,66.59,66.59
NZDJPY,20031031,124700,66.60,66.60,66.60,66.60
NZDJPY,20031031,124800,66.59,66.59,66.59,66.59
NZDJPY,20031031,124900,66.58,66.58,66.57,66.57
NZDJPY,20031031,125000,66.58,66.58,66.58,66.58
NZDJPY,20031031,125100,66.59,66.60,66.59,66.60
NZDJPY,20031031,125500,66.61,66.61,66.61,66.61
NZDJPY,20031031,125700,66.60,66.60,66.59,66.59
NZDJPY,20031031,125900,66.58,66.58,66.58,66.58
NZDJPY,20031031,130000,66.59,66.59,66.59,66.59
NZDJPY,20031031,130100,66.60,66.60,66.58,66.58
NZDJPY,20031031,130200,66.57,66.57,66.56,66.56
NZDJPY,20031031,130300,66.55,66.55,66.55,66.55
NZDJPY,20031031,130600,66.56,66.57,66.56,66.56
NZDJPY,20031031,131100,66.57,66.57,66.56,66.56
NZDJPY,20031031,131300,66.57,66.57,66.57,66.57
NZDJPY,20031031,131500,66.56,66.56,66.55,66.55
NZDJPY,20031031,131600,66.56,66.56,66.56,66.56
NZDJPY,20031031,131700,66.57,66.57,66.57,66.57
NZDJPY,20031031,131800,66.58,66.58,66.57,66.57
NZDJPY,20031031,131900,66.58,66.58,66.58,66.58
NZDJPY,20031031,132000,66.59,66.59,66.59,66.59
NZDJPY,20031031,132100,66.58,66.58,66.58,66.58
NZDJPY,20031031,132200,66.57,66.57,66.56,66.56
NZDJPY,20031031,132300,66.57,66.58,66.57,66.58
NZDJPY,20031031,132500,66.59,66.59,66.59,66.59
NZDJPY,20031031,132600,66.60,66.61,66.60,66.61
NZDJPY,20031031,132700,66.60,66.60,66.60,66.60
NZDJPY,20031031,132800,66.58,66.58,66.57,66.57
NZDJPY,20031031,133000,66.58,66.58,66.58,66.58
NZDJPY,20031031,133200,66.57,66.57,66.57,66.57
NZDJPY,20031031,133300,66.56,66.56,66.56,66.56
NZDJPY,20031031,133400,66.55,66.55,66.55,66.55
NZDJPY,20031031,133500,66.56,66.56,66.56,66.56
NZDJPY,20031031,133600,66.57,66.57,66.57,66.57
NZDJPY,20031031,133700,66.58,66.58,66.58,66.58
NZDJPY,20031031,133800,66.57,66.57,66.57,66.57
NZDJPY,20031031,134000,66.58,66.58,66.58,66.58
NZDJPY,20031031,134300,66.59,66.59,66.59,66.59
NZDJPY,20031031,134400,66.60,66.61,66.60,66.61
NZDJPY,20031031,134500,66.62,66.62,66.62,66.62
NZDJPY,20031031,134800,66.63,66.63,66.63,66.63
NZDJPY,20031031,134900,66.64,66.64,66.64,66.64
NZDJPY,20031031,135000,66.63,66.63,66.63,66.63
NZDJPY,20031031,135100,66.62,66.62,66.62,66.62
NZDJPY,20031031,135200,66.61,66.61,66.60,66.60
NZDJPY,20031031,135300,66.61,66.61,66.61,66.61
NZDJPY,20031031,135400,66.62,66.62,66.62,66.62
NZDJPY,20031031,135500,66.63,66.64,66.63,66.64
NZDJPY,20031031,135700,66.63,66.63,66.62,66.62
NZDJPY,20031031,135800,66.61,66.61,66.60,66.61
NZDJPY,20031031,135900,66.60,66.60,66.60,66.60
NZDJPY,20031031,140100,66.59,66.59,66.59,66.59
NZDJPY,20031031,140400,66.60,66.60,66.59,66.59
NZDJPY,20031031,140500,66.60,66.60,66.60,66.60
NZDJPY,20031031,140700,66.61,66.61,66.60,66.60
NZDJPY,20031031,140900,66.61,66.61,66.61,66.61
NZDJPY,20031031,141300,66.62,66.63,66.62,66.63
NZDJPY,20031031,141400,66.62,66.62,66.61,66.61
NZDJPY,20031031,141600,66.62,66.64,66.62,66.63
NZDJPY,20031031,141700,66.62,66.62,66.61,66.61
NZDJPY,20031031,141800,66.62,66.63,66.61,66.62
NZDJPY,20031031,141900,66.61,66.64,66.61,66.64
NZDJPY,20031031,142000,66.65,66.65,66.64,66.64
NZDJPY,20031031,142100,66.63,66.63,66.60,66.61
NZDJPY,20031031,142200,66.60,66.60,66.58,66.59
NZDJPY,20031031,142300,66.58,66.59,66.57,66.58
NZDJPY,20031031,142400,66.57,66.57,66.56,66.56
NZDJPY,20031031,142500,66.57,66.57,66.56,66.56
NZDJPY,20031031,142600,66.54,66.54,66.48,66.50
NZDJPY,20031031,142700,66.49,66.49,66.49,66.49
NZDJPY,20031031,142800,66.48,66.48,66.47,66.48
NZDJPY,20031031,142900,66.49,66.52,66.49,66.51
NZDJPY,20031031,143100,66.52,66.53,66.51,66.51
NZDJPY,20031031,143200,66.52,66.52,66.50,66.50
NZDJPY,20031031,143300,66.47,66.49,66.45,66.47
NZDJPY,20031031,143400,66.48,66.48,66.48,66.48
NZDJPY,20031031,143600,66.47,66.47,66.47,66.47
NZDJPY,20031031,143700,66.48,66.50,66.48,66.50
NZDJPY,20031031,143800,66.49,66.50,66.49,66.50
NZDJPY,20031031,144000,66.51,66.51,66.51,66.51
NZDJPY,20031031,144100,66.50,66.50,66.50,66.50
NZDJPY,20031031,144300,66.49,66.52,66.49,66.52
NZDJPY,20031031,144500,66.53,66.54,66.53,66.54
NZDJPY,20031031,144600,66.53,66.53,66.53,66.53
NZDJPY,20031031,144700,66.52,66.52,66.52,66.52
NZDJPY,20031031,144800,66.51,66.51,66.50,66.50
NZDJPY,20031031,144900,66.51,66.51,66.51,66.51
NZDJPY,20031031,145200,66.52,66.52,66.52,66.52
NZDJPY,20031031,145300,66.53,66.54,66.53,66.54
NZDJPY,20031031,145400,66.55,66.56,66.55,66.56
NZDJPY,20031031,145500,66.57,66.60,66.57,66.59
NZDJPY,20031031,145600,66.60,66.61,66.60,66.61
NZDJPY,20031031,145700,66.60,66.61,66.60,66.61
NZDJPY,20031031,145800,66.62,66.62,66.61,66.61
NZDJPY,20031031,145900,66.60,66.60,66.57,66.57
NZDJPY,20031031,150000,66.56,66.56,66.55,66.56
NZDJPY,20031031,150100,66.57,66.60,66.57,66.59
NZDJPY,20031031,150200,66.60,66.61,66.60,66.61
NZDJPY,20031031,150300,66.60,66.60,66.56,66.56
NZDJPY,20031031,150400,66.55,66.59,66.54,66.59
NZDJPY,20031031,150500,66.58,66.58,66.57,66.57
NZDJPY,20031031,150700,66.56,66.58,66.56,66.58
NZDJPY,20031031,150800,66.59,66.62,66.59,66.61
NZDJPY,20031031,150900,66.62,66.62,66.62,66.62
NZDJPY,20031031,151000,66.63,66.63,66.63,66.63
NZDJPY,20031031,151100,66.64,66.70,66.64,66.70
NZDJPY,20031031,151200,66.71,66.71,66.71,66.71
NZDJPY,20031031,151300,66.70,66.71,66.70,66.71
NZDJPY,20031031,151400,66.70,66.71,66.70,66.70
NZDJPY,20031031,151500,66.69,66.70,66.69,66.70
NZDJPY,20031031,151600,66.71,66.71,66.71,66.71
NZDJPY,20031031,151700,66.72,66.73,66.72,66.73
NZDJPY,20031031,151800,66.74,66.74,66.72,66.73
NZDJPY,20031031,152000,66.72,66.72,66.72,66.72
NZDJPY,20031031,152100,66.71,66.71,66.69,66.69
NZDJPY,20031031,152200,66.70,66.72,66.70,66.71
NZDJPY,20031031,152300,66.72,66.72,66.71,66.71
NZDJPY,20031031,152400,66.70,66.72,66.70,66.72
NZDJPY,20031031,152500,66.73,66.74,66.73,66.73
NZDJPY,20031031,152600,66.72,66.73,66.72,66.72
NZDJPY,20031031,152700,66.71,66.71,66.71,66.71
NZDJPY,20031031,152800,66.72,66.72,66.71,66.71
NZDJPY,20031031,153000,66.70,66.72,66.70,66.72
NZDJPY,20031031,153100,66.71,66.72,66.71,66.72
NZDJPY,20031031,153300,66.71,66.72,66.71,66.72
NZDJPY,20031031,153400,66.71,66.71,66.71,66.71
NZDJPY,20031031,153500,66.70,66.70,66.69,66.69
NZDJPY,20031031,153600,66.68,66.69,66.68,66.69
NZDJPY,20031031,153900,66.70,66.70,66.69,66.70
NZDJPY,20031031,154000,66.71,66.72,66.71,66.72
NZDJPY,20031031,154100,66.73,66.73,66.72,66.73
NZDJPY,20031031,154200,66.74,66.74,66.73,66.73
NZDJPY,20031031,154300,66.74,66.74,66.74,66.74
NZDJPY,20031031,154400,66.75,66.75,66.74,66.74
NZDJPY,20031031,154500,66.75,66.76,66.74,66.74
NZDJPY,20031031,154600,66.75,66.75,66.75,66.75
NZDJPY,20031031,154700,66.76,66.77,66.76,66.76
NZDJPY,20031031,154800,66.75,66.77,66.75,66.75
NZDJPY,20031031,154900,66.74,66.75,66.73,66.73
NZDJPY,20031031,155000,66.74,66.74,66.71,66.71
NZDJPY,20031031,155100,66.72,66.72,66.72,66.72
NZDJPY,20031031,155200,66.73,66.75,66.73,66.75
NZDJPY,20031031,155400,66.74,66.74,66.71,66.72
NZDJPY,20031031,155500,66.73,66.73,66.73,66.73
NZDJPY,20031031,155600,66.74,66.74,66.74,66.74
NZDJPY,20031031,155700,66.75,66.75,66.74,66.75
NZDJPY,20031031,155800,66.74,66.79,66.74,66.78
NZDJPY,20031031,155900,66.79,66.81,66.79,66.81
NZDJPY,20031031,160000,66.80,66.80,66.77,66.77
NZDJPY,20031031,160100,66.78,66.86,66.78,66.86
NZDJPY,20031031,160200,66.87,66.90,66.86,66.90
NZDJPY,20031031,160300,66.89,66.91,66.89,66.91
NZDJPY,20031031,160400,66.90,66.90,66.89,66.89
NZDJPY,20031031,160500,66.88,66.90,66.88,66.90
NZDJPY,20031031,160600,66.89,66.90,66.88,66.89
NZDJPY,20031031,160700,66.88,66.89,66.88,66.89
NZDJPY,20031031,160800,66.90,66.94,66.90,66.94
NZDJPY,20031031,160900,66.95,66.95,66.94,66.94
NZDJPY,20031031,161000,66.95,66.98,66.94,66.98
NZDJPY,20031031,161100,66.99,67.03,66.99,67.03
NZDJPY,20031031,161200,67.02,67.08,67.02,67.07
NZDJPY,20031031,161300,67.08,67.08,67.05,67.05
NZDJPY,20031031,161400,67.04,67.04,67.03,67.04
NZDJPY,20031031,161500,67.03,67.03,67.00,67.00
NZDJPY,20031031,161600,66.99,67.01,66.99,66.99
NZDJPY,20031031,161700,66.98,66.99,66.98,66.99
NZDJPY,20031031,161900,66.98,67.00,66.98,67.00
NZDJPY,20031031,162000,66.99,67.02,66.99,67.00
NZDJPY,20031031,162100,66.99,67.01,66.99,67.01
NZDJPY,20031031,162200,67.02,67.03,67.02,67.03
NZDJPY,20031031,162300,67.02,67.02,67.01,67.01
NZDJPY,20031031,162400,67.00,67.00,66.97,66.98
NZDJPY,20031031,162500,66.99,66.99,66.99,66.99
NZDJPY,20031031,162600,67.00,67.01,67.00,67.00
NZDJPY,20031031,162700,66.99,67.02,66.99,67.02
NZDJPY,20031031,162900,67.03,67.05,67.03,67.05
NZDJPY,20031031,163000,67.06,67.06,67.06,67.06
NZDJPY,20031031,163100,67.05,67.05,67.04,67.05
NZDJPY,20031031,163200,67.06,67.12,67.06,67.12
NZDJPY,20031031,163300,67.13,67.16,67.13,67.16
NZDJPY,20031031,163400,67.21,67.29,67.20,67.29
NZDJPY,20031031,163500,67.31,67.35,67.30,67.35
NZDJPY,20031031,163600,67.37,67.42,67.37,67.41
NZDJPY,20031031,163700,67.40,67.43,67.40,67.40
NZDJPY,20031031,163800,67.39,67.39,67.39,67.39
NZDJPY,20031031,163900,67.38,67.46,67.38,67.45
NZDJPY,20031031,164000,67.46,67.54,67.46,67.52
NZDJPY,20031031,164100,67.53,67.54,67.53,67.53
NZDJPY,20031031,164200,67.54,67.54,67.52,67.53
NZDJPY,20031031,164300,67.52,67.52,67.49,67.49
NZDJPY,20031031,164400,67.48,67.48,67.43,67.44
NZDJPY,20031031,164500,67.45,67.46,67.45,67.46
NZDJPY,20031031,164600,67.47,67.47,67.47,67.47
NZDJPY,20031031,164700,67.46,67.46,67.45,67.45
NZDJPY,20031031,164800,67.44,67.45,67.44,67.44
NZDJPY,20031031,164900,67.43,67.44,67.42,67.44
NZDJPY,20031031,165000,67.43,67.43,67.43,67.43
NZDJPY,20031031,165100,67.44,67.46,67.44,67.46
NZDJPY,20031031,165200,67.45,67.48,67.45,67.48
NZDJPY,20031031,165300,67.47,67.47,67.44,67.44
NZDJPY,20031031,165400,67.45,67.48,67.45,67.46
NZDJPY,20031031,165500,67.45,67.46,67.45,67.46
NZDJPY,20031031,165600,67.47,67.49,67.47,67.48
NZDJPY,20031031,165700,67.49,67.49,67.48,67.48
NZDJPY,20031031,165800,67.47,67.48,67.46,67.46
NZDJPY,20031031,165900,67.47,67.58,67.47,67.57
NZDJPY,20031031,170000,67.58,67.58,67.53,67.53
NZDJPY,20031031,170100,67.52,67.52,67.48,67.48
NZDJPY,20031031,170200,67.49,67.50,67.45,67.45
NZDJPY,20031031,170300,67.46,67.46,67.44,67.44
NZDJPY,20031031,170400,67.45,67.45,67.45,67.45
NZDJPY,20031031,170500,67.44,67.44,67.43,67.43
NZDJPY,20031031,170600,67.42,67.43,67.42,67.42
NZDJPY,20031031,170700,67.41,67.41,67.40,67.40
NZDJPY,20031031,170800,67.39,67.39,67.36,67.37
NZDJPY,20031031,170900,67.36,67.36,67.36,67.36
NZDJPY,20031031,171000,67.37,67.37,67.36,67.36
NZDJPY,20031031,171200,67.35,67.35,67.33,67.33
NZDJPY,20031031,171300,67.32,67.32,67.26,67.26
NZDJPY,20031031,171400,67.27,67.30,67.27,67.30
NZDJPY,20031031,171500,67.31,67.33,67.31,67.33
NZDJPY,20031031,171600,67.32,67.34,67.32,67.33
NZDJPY,20031031,171800,67.34,67.35,67.32,67.32
NZDJPY,20031031,171900,67.33,67.36,67.33,67.36
NZDJPY,20031031,172000,67.37,67.37,67.37,67.37
NZDJPY,20031031,172100,67.38,67.39,67.38,67.38
NZDJPY,20031031,172200,67.39,67.39,67.39,67.39
NZDJPY,20031031,172300,67.38,67.42,67.38,67.42
NZDJPY,20031031,172400,67.43,67.44,67.43,67.43
NZDJPY,20031031,172500,67.42,67.43,67.42,67.43
NZDJPY,20031031,172600,67.44,67.44,67.44,67.44
NZDJPY,20031031,172700,67.43,67.43,67.43,67.43
NZDJPY,20031031,172900,67.44,67.44,67.43,67.44
NZDJPY,20031031,173000,67.43,67.43,67.43,67.43
NZDJPY,20031031,173100,67.44,67.48,67.44,67.48
NZDJPY,20031031,173200,67.47,67.47,67.47,67.47
NZDJPY,20031031,173300,67.46,67.47,67.45,67.47
NZDJPY,20031031,173400,67.48,67.49,67.48,67.49
NZDJPY,20031031,173500,67.48,67.48,67.47,67.47
NZDJPY,20031031,173600,67.48,67.49,67.48,67.48
NZDJPY,20031031,173700,67.47,67.47,67.46,67.47
NZDJPY,20031031,173800,67.48,67.48,67.48,67.48
NZDJPY,20031031,173900,67.49,67.49,67.48,67.48
NZDJPY,20031031,174000,67.49,67.49,67.49,67.49
NZDJPY,20031031,174100,67.48,67.48,67.46,67.46
NZDJPY,20031031,174200,67.47,67.50,67.47,67.49
NZDJPY,20031031,174300,67.48,67.48,67.47,67.47
NZDJPY,20031031,174400,67.46,67.46,67.46,67.46
NZDJPY,20031031,174500,67.45,67.45,67.45,67.45
NZDJPY,20031031,174700,67.46,67.46,67.46,67.46
NZDJPY,20031031,174800,67.47,67.47,67.47,67.47
NZDJPY,20031031,174900,67.46,67.46,67.39,67.39
NZDJPY,20031031,175000,67.41,67.41,67.37,67.37
NZDJPY,20031031,175100,67.36,67.36,67.33,67.34
NZDJPY,20031031,175200,67.33,67.34,67.32,67.32
NZDJPY,20031031,175300,67.33,67.33,67.33,67.33
NZDJPY,20031031,175400,67.32,67.35,67.31,67.35
NZDJPY,20031031,175500,67.36,67.37,67.36,67.37
NZDJPY,20031031,175600,67.38,67.38,67.37,67.37
NZDJPY,20031031,175700,67.36,67.38,67.36,67.38
NZDJPY,20031031,175800,67.37,67.41,67.37,67.41
NZDJPY,20031031,175900,67.40,67.40,67.39,67.39
NZDJPY,20031031,180000,67.40,67.42,67.39,67.42
NZDJPY,20031031,180100,67.43,67.44,67.42,67.42
NZDJPY,20031031,180200,67.41,67.42,67.41,67.42
NZDJPY,20031031,180300,67.43,67.46,67.43,67.46
NZDJPY,20031031,180400,67.45,67.45,67.42,67.42
NZDJPY,20031031,180500,67.43,67.43,67.43,67.43
NZDJPY,20031031,180600,67.42,67.42,67.37,67.37
NZDJPY,20031031,180700,67.36,67.38,67.36,67.38
NZDJPY,20031031,180800,67.37,67.38,67.36,67.36
NZDJPY,20031031,180900,67.37,67.37,67.35,67.36
NZDJPY,20031031,181000,67.37,67.37,67.37,67.37
NZDJPY,20031031,181100,67.38,67.38,67.38,67.38
NZDJPY,20031031,181200,67.37,67.37,67.37,67.37
NZDJPY,20031031,181300,67.38,67.39,67.38,67.39
NZDJPY,20031031,181400,67.40,67.41,67.40,67.41
NZDJPY,20031031,181500,67.40,67.41,67.40,67.41
NZDJPY,20031031,181700,67.42,67.42,67.42,67.42
NZDJPY,20031031,181800,67.41,67.41,67.41,67.41
NZDJPY,20031031,181900,67.42,67.43,67.42,67.43
NZDJPY,20031031,182000,67.42,67.42,67.42,67.42
NZDJPY,20031031,182200,67.41,67.41,67.38,67.38
NZDJPY,20031031,182300,67.39,67.39,67.39,67.39
NZDJPY,20031031,182400,67.40,67.40,67.39,67.39
NZDJPY,20031031,182600,67.38,67.40,67.38,67.40
NZDJPY,20031031,182700,67.39,67.39,67.39,67.39
NZDJPY,20031031,182800,67.40,67.42,67.40,67.42
NZDJPY,20031031,182900,67.43,67.43,67.42,67.42
NZDJPY,20031031,183000,67.41,67.41,67.41,67.41
NZDJPY,20031031,183100,67.42,67.44,67.42,67.44
NZDJPY,20031031,183200,67.45,67.45,67.45,67.45
NZDJPY,20031031,183300,67.46,67.47,67.46,67.46
NZDJPY,20031031,183400,67.45,67.45,67.45,67.45
NZDJPY,20031031,183500,67.46,67.46,67.46,67.46
NZDJPY,20031031,183600,67.47,67.48,67.47,67.48
NZDJPY,20031031,183800,67.49,67.49,67.48,67.49
NZDJPY,20031031,183900,67.50,67.50,67.50,67.50
NZDJPY,20031031,184100,67.51,67.52,67.51,67.52
NZDJPY,20031031,184200,67.53,67.53,67.53,67.53
NZDJPY,20031031,184400,67.52,67.52,67.51,67.51
NZDJPY,20031031,184500,67.50,67.50,67.49,67.49
NZDJPY,20031031,184600,67.48,67.48,67.48,67.48
NZDJPY,20031031,184800,67.47,67.47,67.41,67.41
NZDJPY,20031031,184900,67.40,67.41,67.40,67.41
NZDJPY,20031031,185000,67.40,67.40,67.40,67.40
NZDJPY,20031031,185100,67.39,67.39,67.38,67.38
NZDJPY,20031031,185300,67.37,67.37,67.36,67.36
NZDJPY,20031031,185500,67.37,67.37,67.37,67.37
NZDJPY,20031031,185600,67.36,67.36,67.35,67.35
NZDJPY,20031031,185700,67.34,67.35,67.34,67.34
NZDJPY,20031031,190000,67.33,67.33,67.33,67.33
NZDJPY,20031031,190100,67.34,67.34,67.33,67.33
NZDJPY,20031031,190200,67.34,67.34,67.33,67.33
NZDJPY,20031031,190300,67.34,67.34,67.34,67.34
NZDJPY,20031031,190400,67.33,67.33,67.33,67.33
NZDJPY,20031031,190500,67.32,67.33,67.32,67.32
NZDJPY,20031031,190600,67.33,67.33,67.32,67.32
NZDJPY,20031031,190700,67.31,67.32,67.31,67.32
NZDJPY,20031031,190800,67.31,67.31,67.30,67.30
NZDJPY,20031031,190900,67.31,67.31,67.31,67.31
NZDJPY,20031031,191100,67.30,67.30,67.30,67.30
NZDJPY,20031031,191200,67.29,67.29,67.29,67.29
NZDJPY,20031031,191300,67.30,67.30,67.30,67.30
NZDJPY,20031031,191400,67.29,67.29,67.29,67.29
NZDJPY,20031031,191500,67.30,67.30,67.30,67.30
NZDJPY,20031031,191600,67.31,67.31,67.31,67.31
NZDJPY,20031031,191700,67.32,67.33,67.32,67.33
NZDJPY,20031031,191800,67.34,67.34,67.34,67.34
NZDJPY,20031031,191900,67.33,67.33,67.32,67.32
NZDJPY,20031031,192000,67.33,67.33,67.32,67.32
NZDJPY,20031031,192100,67.33,67.33,67.33,67.33
NZDJPY,20031031,192400,67.34,67.34,67.34,67.34
NZDJPY,20031031,192500,67.35,67.35,67.35,67.35
NZDJPY,20031031,192600,67.36,67.36,67.36,67.36
NZDJPY,20031031,192700,67.37,67.37,67.37,67.37
NZDJPY,20031031,192800,67.36,67.37,67.36,67.37
NZDJPY,20031031,192900,67.38,67.39,67.38,67.39
NZDJPY,20031031,193000,67.40,67.40,67.40,67.40
NZDJPY,20031031,193200,67.41,67.41,67.40,67.40
NZDJPY,20031031,193400,67.39,67.39,67.39,67.39
NZDJPY,20031031,193600,67.40,67.40,67.40,67.40
NZDJPY,20031031,193700,67.39,67.39,67.38,67.38
NZDJPY,20031031,193800,67.39,67.39,67.39,67.39
NZDJPY,20031031,193900,67.38,67.38,67.38,67.38
NZDJPY,20031031,194000,67.39,67.39,67.38,67.38
NZDJPY,20031031,194100,67.37,67.37,67.36,67.36
NZDJPY,20031031,194300,67.37,67.37,67.37,67.37
NZDJPY,20031031,194400,67.36,67.36,67.36,67.36
NZDJPY,20031031,194700,67.35,67.35,67.35,67.35
NZDJPY,20031031,194800,67.36,67.37,67.36,67.37
NZDJPY,20031031,194900,67.36,67.36,67.36,67.36
NZDJPY,20031031,195000,67.37,67.37,67.37,67.37
NZDJPY,20031031,195100,67.38,67.38,67.37,67.37
NZDJPY,20031031,195200,67.36,67.36,67.36,67.36
NZDJPY,20031031,195300,67.35,67.35,67.34,67.35
NZDJPY,20031031,195500,67.36,67.36,67.36,67.36
NZDJPY,20031031,195600,67.35,67.35,67.35,67.35
NZDJPY,20031031,195900,67.34,67.34,67.34,67.34
NZDJPY,20031031,200000,67.33,67.33,67.33,67.33
NZDJPY,20031031,200100,67.34,67.34,67.34,67.34
NZDJPY,20031031,200200,67.33,67.35,67.33,67.35
NZDJPY,20031031,200600,67.34,67.34,67.34,67.34
NZDJPY,20031031,200700,67.35,67.36,67.35,67.36
NZDJPY,20031031,200800,67.35,67.35,67.35,67.35
NZDJPY,20031031,201000,67.34,67.35,67.34,67.35
NZDJPY,20031031,201200,67.34,67.34,67.34,67.34
NZDJPY,20031031,201400,67.33,67.33,67.33,67.33
NZDJPY,20031031,201500,67.34,67.36,67.34,67.36
NZDJPY,20031031,201600,67.37,67.37,67.37,67.37
NZDJPY,20031031,201700,67.38,67.38,67.38,67.38
NZDJPY,20031031,201800,67.37,67.37,67.37,67.37
NZDJPY,20031031,202000,67.38,67.38,67.38,67.38
NZDJPY,20031031,202200,67.37,67.37,67.37,67.37
NZDJPY,20031031,202300,67.38,67.38,67.38,67.38
NZDJPY,20031031,202400,67.39,67.44,67.39,67.44
NZDJPY,20031031,202500,67.45,67.45,67.45,67.45
NZDJPY,20031031,202600,67.44,67.44,67.43,67.44
NZDJPY,20031031,203100,67.45,67.46,67.45,67.46
NZDJPY,20031031,203200,67.45,67.45,67.45,67.45
NZDJPY,20031031,203300,67.43,67.43,67.39,67.39
NZDJPY,20031031,203500,67.40,67.40,67.40,67.40
NZDJPY,20031031,203600,67.41,67.41,67.41,67.41
NZDJPY,20031031,203700,67.40,67.41,67.40,67.41
NZDJPY,20031031,203800,67.42,67.42,67.41,67.41
NZDJPY,20031031,204000,67.40,67.41,67.40,67.41
NZDJPY,20031031,204200,67.40,67.40,67.39,67.39
NZDJPY,20031031,204300,67.38,67.38,67.38,67.38
NZDJPY,20031031,204400,67.37,67.37,67.37,67.37
NZDJPY,20031031,204600,67.36,67.37,67.36,67.37
NZDJPY,20031031,204700,67.38,67.41,67.38,67.41
NZDJPY,20031031,204800,67.42,67.43,67.42,67.43
NZDJPY,20031031,204900,67.44,67.44,67.42,67.42
NZDJPY,20031031,205000,67.43,67.44,67.43,67.44
NZDJPY,20031031,205100,67.45,67.46,67.45,67.46
NZDJPY,20031031,205200,67.45,67.47,67.45,67.46
NZDJPY,20031031,205300,67.45,67.45,67.45,67.45
NZDJPY,20031031,205400,67.44,67.45,67.44,67.45
NZDJPY,20031031,205500,67.44,67.44,67.44,67.44
NZDJPY,20031031,205600,67.45,67.47,67.45,67.47
NZDJPY,20031031,205700,67.48,67.48,67.46,67.46
NZDJPY,20031031,205800,67.47,67.47,67.47,67.47
NZDJPY,20031031,210000,67.46,67.48,67.46,67.48
NZDJPY,20031031,210100,67.47,67.47,67.47,67.47
NZDJPY,20031031,210400,67.48,67.48,67.47,67.47
NZDJPY,20031031,210500,67.46,67.47,67.46,67.47
NZDJPY,20031031,210600,67.46,67.46,67.45,67.45
NZDJPY,20031031,210900,67.46,67.46,67.46,67.46
NZDJPY,20031031,211300,67.45,67.45,67.45,67.45
NZDJPY,20031031,211700,67.44,67.44,67.43,67.44
NZDJPY,20031031,212200,67.45,67.45,67.45,67.45
NZDJPY,20031031,212700,67.46,67.46,67.44,67.45
NZDJPY,20031031,212900,67.44,67.44,67.44,67.44
NZDJPY,20031031,213000,67.43,67.43,67.43,67.43
NZDJPY,20031031,213200,67.44,67.44,67.44,67.44
NZDJPY,20031031,213300,67.43,67.43,67.43,67.43
NZDJPY,20031031,213400,67.42,67.42,67.40,67.40
NZDJPY,20031031,213500,67.41,67.41,67.41,67.41
NZDJPY,20031031,213600,67.40,67.40,67.40,67.40
NZDJPY,20031031,213800,67.41,67.41,67.41,67.41
NZDJPY,20031031,213900,67.42,67.42,67.41,67.41
NZDJPY,20031031,214000,67.42,67.42,67.42,67.42
NZDJPY,20031031,214200,67.43,67.43,67.43,67.43
NZDJPY,20031031,214600,67.44,67.45,67.44,67.45
NZDJPY,20031031,214800,67.44,67.45,67.44,67.45
NZDJPY,20031031,214900,67.46,67.46,67.46,67.46
NZDJPY,20031031,215200,67.45,67.45,67.44,67.44
NZDJPY,20031031,215400,67.43,67.43,67.43,67.43
NZDJPY,20031031,215500,67.42,67.43,67.42,67.43
NZDJPY,20031031,215700,67.42,67.43,67.42,67.43
NZDJPY,20031031,215800,67.44,67.44,67.44,67.44
XAUUSD,20031031,000400,383.5,383.5,383.5,383.5
XAUUSD,20031031,002100,383.5,383.5,383.5,383.5
XAUUSD,20031031,003700,383.5,383.5,383.5,383.5
XAUUSD,20031031,005400,383.5,383.5,383.5,383.5
XAUUSD,20031031,011100,383.5,383.5,383.5,383.5
XAUUSD,20031031,012700,383.5,383.5,383.5,383.5
XAUUSD,20031031,013200,382.6,382.6,382.6,382.6
XAUUSD,20031031,013500,382.5,382.5,382.3,382.3
XAUUSD,20031031,013600,382.2,382.2,382.2,382.2
XAUUSD,20031031,013700,382.1,382.1,382.1,382.1
XAUUSD,20031031,014200,382.0,382.0,381.9,381.9
XAUUSD,20031031,015500,381.7,381.7,381.7,381.7
XAUUSD,20031031,015700,381.9,381.9,381.9,381.9
XAUUSD,20031031,015800,381.8,381.8,381.8,381.8
XAUUSD,20031031,015900,381.7,381.7,381.7,381.7
XAUUSD,20031031,020000,381.5,381.5,381.5,381.5
XAUUSD,20031031,020200,381.4,381.5,381.4,381.5
XAUUSD,20031031,021300,381.3,381.3,381.3,381.3
XAUUSD,20031031,021700,381.4,381.4,381.4,381.4
XAUUSD,20031031,022200,381.6,381.6,381.6,381.6
XAUUSD,20031031,022400,381.7,381.8,381.7,381.8
XAUUSD,20031031,022500,381.7,381.7,381.7,381.7
XAUUSD,20031031,022600,381.6,381.6,381.6,381.6
XAUUSD,20031031,022900,381.5,381.5,381.5,381.5
XAUUSD,20031031,023500,381.7,381.8,381.7,381.8
XAUUSD,20031031,023600,381.9,381.9,381.9,381.9
XAUUSD,20031031,024800,382.0,382.0,382.0,382.0
XAUUSD,20031031,025000,382.1,382.1,382.1,382.1
XAUUSD,20031031,025200,382.2,382.2,382.2,382.2
XAUUSD,20031031,025600,382.3,382.3,382.3,382.3
XAUUSD,20031031,025800,382.1,382.1,382.1,382.1
XAUUSD,20031031,030200,382.2,382.2,382.0,382.0
XAUUSD,20031031,030400,382.1,382.1,382.1,382.1
XAUUSD,20031031,030500,382.3,382.3,382.3,382.3
XAUUSD,20031031,031100,382.5,382.5,382.5,382.5
XAUUSD,20031031,032700,382.5,382.5,382.5,382.5
XAUUSD,20031031,032900,382.4,382.4,382.4,382.4
XAUUSD,20031031,034600,382.4,382.4,382.4,382.4
XAUUSD,20031031,035100,382.5,382.5,382.5,382.5
XAUUSD,20031031,035900,382.4,382.4,382.4,382.4
XAUUSD,20031031,040500,382.3,382.3,382.3,382.3
XAUUSD,20031031,040600,382.4,382.4,382.4,382.4
XAUUSD,20031031,042300,382.4,382.4,382.4,382.4
XAUUSD,20031031,042400,382.3,382.3,382.3,382.3
XAUUSD,20031031,044100,382.3,382.3,382.3,382.3
XAUUSD,20031031,045500,382.4,382.4,382.4,382.4
XAUUSD,20031031,045600,382.7,382.9,382.7,382.9
XAUUSD,20031031,045800,383.4,383.6,383.4,383.6
XAUUSD,20031031,050100,383.4,383.4,383.4,383.4
XAUUSD,20031031,050400,383.3,383.3,383.0,383.0
XAUUSD,20031031,050500,382.9,382.9,382.9,382.9
XAUUSD,20031031,051000,383.0,383.0,383.0,383.0
XAUUSD,20031031,051500,382.9,382.9,382.9,382.9
XAUUSD,20031031,052000,382.8,382.8,382.8,382.8
XAUUSD,20031031,052700,382.9,382.9,382.9,382.9
XAUUSD,20031031,053800,383.2,383.3,383.2,383.3
XAUUSD,20031031,053900,383.4,383.4,383.4,383.4
XAUUSD,20031031,054100,383.5,383.6,383.5,383.6
XAUUSD,20031031,055400,383.5,383.6,383.5,383.6
XAUUSD,20031031,055900,383.5,383.5,383.5,383.5
XAUUSD,20031031,060900,383.4,383.4,383.3,383.3
XAUUSD,20031031,061200,383.2,383.2,383.2,383.2
XAUUSD,20031031,061600,383.1,383.1,383.1,383.1
XAUUSD,20031031,061700,382.9,382.9,382.6,382.6
XAUUSD,20031031,061900,382.7,382.9,382.7,382.9
XAUUSD,20031031,062000,383.1,383.1,383.1,383.1
XAUUSD,20031031,062300,383.2,383.2,383.2,383.2
XAUUSD,20031031,062400,383.3,383.3,383.3,383.3
XAUUSD,20031031,063600,383.4,383.4,383.4,383.4
XAUUSD,20031031,064300,383.5,383.5,383.5,383.5
XAUUSD,20031031,065100,383.6,383.6,383.6,383.6
XAUUSD,20031031,065400,383.7,383.7,383.7,383.7
XAUUSD,20031031,070500,383.6,383.6,383.6,383.6
XAUUSD,20031031,072100,383.6,383.6,383.6,383.6
XAUUSD,20031031,072700,383.8,383.8,383.8,383.8
XAUUSD,20031031,073000,383.7,383.7,383.7,383.7
XAUUSD,20031031,073400,383.6,383.6,383.6,383.6
XAUUSD,20031031,073700,383.7,383.7,383.7,383.7
XAUUSD,20031031,074200,383.8,383.8,383.8,383.8
XAUUSD,20031031,074400,383.7,383.7,383.7,383.7
XAUUSD,20031031,075000,383.6,383.6,383.6,383.6
XAUUSD,20031031,075700,383.7,383.7,383.7,383.7
XAUUSD,20031031,075900,383.5,383.5,383.5,383.5
XAUUSD,20031031,080200,383.6,383.6,383.6,383.6
XAUUSD,20031031,080500,383.5,383.5,383.5,383.5
XAUUSD,20031031,080600,383.7,383.7,383.5,383.5
XAUUSD,20031031,080700,383.4,383.4,383.4,383.4
XAUUSD,20031031,081900,382.8,382.8,382.8,382.8
XAUUSD,20031031,082500,382.9,382.9,382.9,382.9
XAUUSD,20031031,082900,383.0,383.3,383.0,383.3
XAUUSD,20031031,083000,383.4,383.5,383.4,383.4
XAUUSD,20031031,084700,383.4,383.4,383.4,383.4
XAUUSD,20031031,085900,383.6,383.6,383.6,383.6
XAUUSD,20031031,090400,383.7,383.7,383.7,383.7
XAUUSD,20031031,090700,383.8,383.8,383.8,383.8
XAUUSD,20031031,090900,383.7,383.7,383.7,383.7
XAUUSD,20031031,091600,383.5,383.6,383.5,383.6
XAUUSD,20031031,091800,383.7,383.7,383.7,383.7
XAUUSD,20031031,092800,384.4,384.4,384.4,384.4
XAUUSD,20031031,093000,384.1,384.1,384.1,384.1
XAUUSD,20031031,093100,383.7,383.7,383.7,383.7
XAUUSD,20031031,093200,383.5,383.7,383.5,383.7
XAUUSD,20031031,093400,384.0,384.0,384.0,384.0
XAUUSD,20031031,094200,384.6,384.6,384.6,384.6
XAUUSD,20031031,095300,384.5,384.5,384.5,384.5
XAUUSD,20031031,100200,384.6,384.6,384.6,384.6
XAUUSD,20031031,101200,384.5,384.5,384.5,384.5
XAUUSD,20031031,102800,384.6,384.6,384.6,384.6
XAUUSD,20031031,103400,384.9,384.9,384.9,384.9
XAUUSD,20031031,103500,384.8,384.8,384.8,384.8
XAUUSD,20031031,104500,384.6,384.6,384.6,384.6
XAUUSD,20031031,105000,384.7,384.7,384.7,384.7
XAUUSD,20031031,105500,384.6,384.7,384.6,384.7
XAUUSD,20031031,105700,384.6,384.6,384.5,384.5
XAUUSD,20031031,111000,384.6,384.6,384.5,384.5
XAUUSD,20031031,111100,384.4,384.4,384.4,384.4
XAUUSD,20031031,111900,384.5,384.5,384.5,384.5
XAUUSD,20031031,113400,384.6,384.6,384.6,384.6
XAUUSD,20031031,115000,384.6,384.6,384.6,384.6
XAUUSD,20031031,115100,384.5,384.5,384.5,384.5
XAUUSD,20031031,120800,384.5,384.5,384.5,384.5
XAUUSD,20031031,121900,384.6,384.6,384.6,384.6
XAUUSD,20031031,122000,384.7,384.7,384.7,384.7
XAUUSD,20031031,122200,384.8,384.8,384.8,384.8
XAUUSD,20031031,123900,384.8,384.8,384.8,384.8
XAUUSD,20031031,124800,384.6,384.6,384.6,384.6
XAUUSD,20031031,130400,384.6,384.6,384.6,384.6
XAUUSD,20031031,132100,384.6,384.6,384.6,384.6
XAUUSD,20031031,132600,384.5,384.5,384.5,384.5
XAUUSD,20031031,132700,384.4,384.4,384.4,384.4
XAUUSD,20031031,133700,384.3,384.3,384.3,384.3
XAUUSD,20031031,133900,384.2,384.2,384.1,384.1
XAUUSD,20031031,134300,383.9,383.9,383.9,383.9
XAUUSD,20031031,134700,383.8,383.8,383.8,383.8
XAUUSD,20031031,134800,383.7,383.7,383.7,383.7
XAUUSD,20031031,135100,383.8,383.8,383.8,383.8
XAUUSD,20031031,135800,383.9,383.9,383.9,383.9
XAUUSD,20031031,141400,383.9,383.9,383.9,383.9
XAUUSD,20031031,142000,384.0,384.0,384.0,384.0
XAUUSD,20031031,142300,384.1,384.1,384.1,384.1
XAUUSD,20031031,142400,384.2,384.2,384.2,384.2
XAUUSD,20031031,142500,384.3,384.4,384.3,384.4
XAUUSD,20031031,142600,384.5,384.6,384.5,384.6
XAUUSD,20031031,142700,384.7,384.7,384.6,384.6
XAUUSD,20031031,142800,384.5,384.5,384.5,384.5
XAUUSD,20031031,143300,384.6,384.6,384.6,384.6
XAUUSD,20031031,143400,384.7,384.8,384.7,384.8
XAUUSD,20031031,143700,385.0,385.0,385.0,385.0
XAUUSD,20031031,143800,385.1,385.2,385.1,385.2
XAUUSD,20031031,144200,385.1,385.1,385.1,385.1
XAUUSD,20031031,144300,385.2,385.2,385.2,385.2
XAUUSD,20031031,144400,385.3,385.3,385.3,385.3
XAUUSD,20031031,144600,385.4,385.4,385.4,385.4
XAUUSD,20031031,144700,385.3,385.3,385.3,385.3
XAUUSD,20031031,144900,385.2,385.2,385.2,385.2
XAUUSD,20031031,145000,385.1,385.1,385.1,385.1
XAUUSD,20031031,145100,385.2,385.2,385.2,385.2
XAUUSD,20031031,145300,385.3,385.3,385.3,385.3
XAUUSD,20031031,145500,385.4,385.4,385.4,385.4
XAUUSD,20031031,145600,385.5,385.5,385.5,385.5
XAUUSD,20031031,145800,385.6,385.6,385.6,385.6
XAUUSD,20031031,150100,385.7,385.7,385.7,385.7
XAUUSD,20031031,150300,385.6,385.6,385.6,385.6
XAUUSD,20031031,150600,385.5,385.5,385.4,385.4
XAUUSD,20031031,151100,385.3,385.3,385.2,385.2
XAUUSD,20031031,151200,385.1,385.1,385.1,385.1
XAUUSD,20031031,151300,385.2,385.2,385.2,385.2
XAUUSD,20031031,151600,385.3,385.4,385.3,385.4
XAUUSD,20031031,151800,385.3,385.3,385.3,385.3
XAUUSD,20031031,152000,385.2,385.2,385.2,385.2
XAUUSD,20031031,152200,385.1,385.1,385.1,385.1
XAUUSD,20031031,152300,385.0,385.0,385.0,385.0
XAUUSD,20031031,152500,384.8,384.8,384.8,384.8
XAUUSD,20031031,152600,384.7,384.7,384.7,384.7
XAUUSD,20031031,153000,384.8,384.8,384.8,384.8
XAUUSD,20031031,153100,384.9,385.0,384.9,385.0
XAUUSD,20031031,153200,385.1,385.1,385.1,385.1
XAUUSD,20031031,153600,385.2,385.2,385.2,385.2
XAUUSD,20031031,153700,385.3,385.3,385.2,385.2
XAUUSD,20031031,153800,385.3,385.3,385.3,385.3
XAUUSD,20031031,153900,385.4,385.4,385.4,385.4
XAUUSD,20031031,154100,385.5,385.5,385.5,385.5
XAUUSD,20031031,154200,385.6,385.6,385.6,385.6
XAUUSD,20031031,154300,385.7,385.7,385.6,385.6
XAUUSD,20031031,154400,385.5,385.5,385.5,385.5
XAUUSD,20031031,154500,385.4,385.4,385.4,385.4
XAUUSD,20031031,154600,385.5,385.5,385.5,385.5
XAUUSD,20031031,154800,385.6,385.6,385.6,385.6
XAUUSD,20031031,154900,385.4,385.4,385.4,385.4
XAUUSD,20031031,155100,385.5,385.6,385.5,385.6
XAUUSD,20031031,155200,385.7,385.7,385.7,385.7
XAUUSD,20031031,155300,385.6,385.7,385.6,385.6
XAUUSD,20031031,155400,385.7,385.7,385.7,385.7
XAUUSD,20031031,155500,385.8,385.8,385.8,385.8
XAUUSD,20031031,155900,385.9,385.9,385.9,385.9
XAUUSD,20031031,160000,385.8,385.9,385.8,385.9
XAUUSD,20031031,160100,386.0,386.3,386.0,386.3
XAUUSD,20031031,160200,386.2,386.2,386.1,386.1
XAUUSD,20031031,160300,386.0,386.1,386.0,386.1
XAUUSD,20031031,160400,386.0,386.0,385.9,385.9
XAUUSD,20031031,160600,386.0,386.0,386.0,386.0
XAUUSD,20031031,160800,386.1,386.2,386.1,386.2
XAUUSD,20031031,160900,386.3,386.4,386.3,386.3
XAUUSD,20031031,161100,386.4,386.4,386.4,386.4
XAUUSD,20031031,161200,386.3,386.5,386.3,386.5
XAUUSD,20031031,161300,386.6,386.7,386.6,386.7
XAUUSD,20031031,161400,386.6,386.6,386.6,386.6
XAUUSD,20031031,161500,386.7,386.9,386.7,386.9
XAUUSD,20031031,161700,387.0,387.0,387.0,387.0
XAUUSD,20031031,161800,386.9,387.1,386.9,387.1
XAUUSD,20031031,161900,387.2,387.2,387.2,387.2
XAUUSD,20031031,162000,387.1,387.1,387.1,387.1
XAUUSD,20031031,162200,387.2,387.3,387.2,387.3
XAUUSD,20031031,162300,387.4,387.4,387.3,387.3
XAUUSD,20031031,162400,387.4,387.6,387.4,387.6
XAUUSD,20031031,162500,387.7,387.9,387.6,387.9
XAUUSD,20031031,162600,388.0,388.0,387.9,387.9
XAUUSD,20031031,162900,387.8,387.9,387.8,387.8
XAUUSD,20031031,163000,387.7,387.8,387.7,387.8
XAUUSD,20031031,163100,387.7,387.7,387.7,387.7
XAUUSD,20031031,163200,387.6,387.6,387.6,387.6
XAUUSD,20031031,163300,387.7,387.7,387.7,387.7
XAUUSD,20031031,163400,387.6,387.7,387.6,387.7
XAUUSD,20031031,163500,387.9,387.9,387.9,387.9
XAUUSD,20031031,163600,388.0,388.0,388.0,388.0
XAUUSD,20031031,163800,387.9,387.9,387.7,387.7
XAUUSD,20031031,164000,387.8,387.8,387.7,387.7
XAUUSD,20031031,164100,387.5,387.5,387.5,387.5
XAUUSD,20031031,164400,387.4,387.4,387.4,387.4
XAUUSD,20031031,164500,387.3,387.3,387.3,387.3
XAUUSD,20031031,164600,387.2,387.2,387.2,387.2
XAUUSD,20031031,164700,387.1,387.1,387.1,387.1
XAUUSD,20031031,164800,387.0,387.0,387.0,387.0
XAUUSD,20031031,164900,387.1,387.2,387.1,387.2
XAUUSD,20031031,165000,387.1,387.2,387.0,387.0
XAUUSD,20031031,165200,386.9,386.9,386.9,386.9
XAUUSD,20031031,165400,387.0,387.0,386.9,386.9
XAUUSD,20031031,165800,387.0,387.0,387.0,387.0
XAUUSD,20031031,170200,387.1,387.1,387.0,387.0
XAUUSD,20031031,170600,387.1,387.1,387.1,387.1
XAUUSD,20031031,170700,387.2,387.2,387.2,387.2
XAUUSD,20031031,170800,387.3,387.3,387.3,387.3
XAUUSD,20031031,170900,387.4,387.4,387.4,387.4
XAUUSD,20031031,171200,387.3,387.3,387.2,387.2
XAUUSD,20031031,171300,387.3,387.3,387.2,387.2
XAUUSD,20031031,171500,387.1,387.3,387.1,387.3
XAUUSD,20031031,171800,387.2,387.2,387.2,387.2
XAUUSD,20031031,172300,387.1,387.1,387.1,387.1
XAUUSD,20031031,172500,387.0,387.0,387.0,387.0
XAUUSD,20031031,172600,386.9,386.9,386.9,386.9
XAUUSD,20031031,172700,386.8,386.8,386.7,386.7
XAUUSD,20031031,172800,386.8,386.8,386.8,386.8
XAUUSD,20031031,173200,386.7,386.7,386.6,386.6
XAUUSD,20031031,173300,386.7,386.8,386.7,386.8
XAUUSD,20031031,173400,386.7,386.7,386.7,386.7
XAUUSD,20031031,173500,386.6,386.6,386.6,386.6
XAUUSD,20031031,173700,386.5,386.5,386.5,386.5
XAUUSD,20031031,173800,386.6,386.6,386.6,386.6
XAUUSD,20031031,173900,386.5,386.5,386.4,386.4
XAUUSD,20031031,174100,386.5,386.5,386.5,386.5
XAUUSD,20031031,174300,386.6,386.6,386.5,386.5
XAUUSD,20031031,174400,386.6,386.6,386.5,386.5
XAUUSD,20031031,174600,386.4,386.5,386.4,386.4
XAUUSD,20031031,174700,386.3,386.3,386.3,386.3
XAUUSD,20031031,174800,386.2,386.2,386.2,386.2
XAUUSD,20031031,174900,386.3,386.3,386.3,386.3
XAUUSD,20031031,175000,386.4,386.4,386.4,386.4
XAUUSD,20031031,175200,386.5,386.5,386.5,386.5
XAUUSD,20031031,175400,386.4,386.4,386.4,386.4
XAUUSD,20031031,175500,386.5,386.5,386.5,386.5
XAUUSD,20031031,175600,386.3,386.3,386.2,386.2
XAUUSD,20031031,175700,386.1,386.1,386.1,386.1
XAUUSD,20031031,175800,386.2,386.2,386.1,386.1
XAUUSD,20031031,175900,386.0,386.0,386.0,386.0
XAUUSD,20031031,180100,385.9,385.9,385.9,385.9
XAUUSD,20031031,180200,385.8,385.8,385.8,385.8
XAUUSD,20031031,180300,385.7,385.7,385.6,385.6
XAUUSD,20031031,180400,385.5,385.5,385.5,385.5
XAUUSD,20031031,180500,385.4,385.4,385.1,385.1
XAUUSD,20031031,180600,385.0,385.1,385.0,385.0
XAUUSD,20031031,180700,385.1,385.1,385.1,385.1
XAUUSD,20031031,180900,385.2,385.2,385.2,385.2
XAUUSD,20031031,181000,385.1,385.1,385.1,385.1
XAUUSD,20031031,181100,385.0,385.0,384.9,384.9
XAUUSD,20031031,181200,384.8,384.8,384.7,384.7
XAUUSD,20031031,181300,384.6,384.6,384.4,384.4
XAUUSD,20031031,181400,384.2,384.2,384.0,384.0
XAUUSD,20031031,181500,383.8,383.8,383.5,383.5
XAUUSD,20031031,181600,383.4,383.4,383.0,383.0
XAUUSD,20031031,181700,383.1,383.1,383.0,383.0
XAUUSD,20031031,181800,383.1,383.3,383.1,383.3
XAUUSD,20031031,181900,383.5,384.1,383.5,384.1
XAUUSD,20031031,182000,384.2,384.3,384.2,384.2
XAUUSD,20031031,182100,384.1,384.3,384.1,384.3
XAUUSD,20031031,182200,384.4,384.5,384.4,384.5
XAUUSD,20031031,182400,384.4,384.4,384.3,384.3
XAUUSD,20031031,182500,384.4,384.5,384.4,384.5
XAUUSD,20031031,182700,384.6,384.6,384.5,384.5
XAUUSD,20031031,182800,384.6,384.6,384.6,384.6
XAUUSD,20031031,183000,384.5,384.5,384.3,384.3
XAUUSD,20031031,183100,384.2,384.2,384.1,384.1
XAUUSD,20031031,183200,384.2,384.2,384.2,384.2
XAUUSD,20031031,183300,384.3,384.3,384.3,384.3
XAUUSD,20031031,183400,384.2,384.2,384.2,384.2
XAUUSD,20031031,183500,384.1,384.1,383.8,383.8
XAUUSD,20031031,183600,383.7,383.9,383.7,383.9
XAUUSD,20031031,183700,384.0,384.0,384.0,384.0
XAUUSD,20031031,184000,384.1,384.2,384.1,384.2
XAUUSD,20031031,184100,384.1,384.1,384.1,384.1
XAUUSD,20031031,184200,384.2,384.2,383.9,383.9
XAUUSD,20031031,184300,383.6,383.6,383.0,383.0
XAUUSD,20031031,184400,382.9,382.9,382.6,382.6
XAUUSD,20031031,184500,382.8,382.9,382.6,382.9
XAUUSD,20031031,184600,383.0,383.0,382.9,382.9
XAUUSD,20031031,184700,382.8,382.8,382.8,382.8
XAUUSD,20031031,184800,382.7,382.7,382.4,382.4
XAUUSD,20031031,184900,382.3,382.3,381.7,381.8
XAUUSD,20031031,185000,382.0,382.0,382.0,382.0
XAUUSD,20031031,185100,382.1,382.4,382.1,382.3
XAUUSD,20031031,185200,382.2,382.2,382.1,382.2
XAUUSD,20031031,185300,382.3,382.5,382.3,382.5
XAUUSD,20031031,185400,382.6,382.6,382.6,382.6
XAUUSD,20031031,185500,382.7,383.0,382.7,383.0
XAUUSD,20031031,185800,382.9,382.9,382.7,382.7
XAUUSD,20031031,185900,382.8,382.9,382.8,382.9
XAUUSD,20031031,190000,382.8,382.8,382.8,382.8
XAUUSD,20031031,190200,382.9,382.9,382.7,382.7
XAUUSD,20031031,190400,382.8,382.9,382.8,382.9
XAUUSD,20031031,190500,383.0,383.2,383.0,383.2
XAUUSD,20031031,190600,383.3,383.6,383.3,383.6
XAUUSD,20031031,190800,383.5,383.5,383.5,383.5
XAUUSD,20031031,190900,383.4,383.4,383.3,383.3
XAUUSD,20031031,191000,383.4,383.4,383.4,383.4
XAUUSD,20031031,191200,383.5,383.5,383.5,383.5
XAUUSD,20031031,191300,383.4,383.4,383.4,383.4
XAUUSD,20031031,191400,383.3,383.3,383.2,383.2
XAUUSD,20031031,191600,383.1,383.1,383.0,383.0
XAUUSD,20031031,191700,382.9,382.9,382.8,382.8
XAUUSD,20031031,191800,382.7,382.7,382.6,382.6
XAUUSD,20031031,191900,382.5,382.5,382.3,382.3
XAUUSD,20031031,192100,382.4,382.5,382.4,382.5
XAUUSD,20031031,192400,382.4,382.5,382.4,382.5
XAUUSD,20031031,192500,382.6,382.6,382.6,382.6
XAUUSD,20031031,192600,382.7,382.7,382.7,382.7
XAUUSD,20031031,192700,382.6,382.7,382.6,382.7
XAUUSD,20031031,192900,382.8,383.3,382.8,383.3
XAUUSD,20031031,193000,383.2,383.8,383.2,383.8
XAUUSD,20031031,193100,383.9,383.9,383.9,383.9
XAUUSD,20031031,193700,384.0,384.0,384.0,384.0
XAUUSD,20031031,195400,384.0,384.0,384.0,384.0
XAUUSD,20031031,201000,384.0,384.0,384.0,384.0
XAUUSD,20031031,202700,384.0,384.0,384.0,384.0
XAUUSD,20031031,204400,384.0,384.0,384.0,384.0
XAUUSD,20031031,210000,384.0,384.0,384.0,384.0
XAUUSD,20031031,211700,384.0,384.0,384.0,384.0
XAUUSD,20031031,213400,384.0,384.0,384.0,384.0
XAGUSD,20031031,000800,5.10,5.10,5.10,5.10
XAGUSD,20031031,002500,5.10,5.10,5.10,5.10
XAGUSD,20031031,004100,5.10,5.10,5.10,5.10
XAGUSD,20031031,005800,5.10,5.10,5.10,5.10
XAGUSD,20031031,011500,5.12,5.12,5.12,5.12
XAGUSD,20031031,013100,5.12,5.12,5.12,5.12
XAGUSD,20031031,013600,5.10,5.10,5.09,5.09
XAGUSD,20031031,015300,5.09,5.09,5.09,5.09
XAGUSD,20031031,020900,5.09,5.09,5.09,5.09
XAGUSD,20031031,022600,5.09,5.09,5.09,5.09
XAGUSD,20031031,023400,5.10,5.10,5.10,5.10
XAGUSD,20031031,025000,5.10,5.10,5.10,5.10
XAGUSD,20031031,030700,5.10,5.10,5.10,5.10
XAGUSD,20031031,032400,5.10,5.10,5.10,5.10
XAGUSD,20031031,034000,5.10,5.10,5.10,5.10
XAGUSD,20031031,035700,5.10,5.10,5.10,5.10
XAGUSD,20031031,041400,5.10,5.10,5.10,5.10
XAGUSD,20031031,043000,5.10,5.10,5.10,5.10
XAGUSD,20031031,044700,5.10,5.10,5.10,5.10
XAGUSD,20031031,050400,5.10,5.10,5.10,5.10
XAGUSD,20031031,052000,5.10,5.10,5.10,5.10
XAGUSD,20031031,053700,5.10,5.10,5.10,5.10
XAGUSD,20031031,055400,5.10,5.10,5.10,5.10
XAGUSD,20031031,061100,5.10,5.10,5.10,5.10
XAGUSD,20031031,062700,5.10,5.10,5.10,5.10
XAGUSD,20031031,064400,5.10,5.10,5.10,5.10
XAGUSD,20031031,070100,5.10,5.10,5.10,5.10
XAGUSD,20031031,071700,5.10,5.10,5.10,5.10
XAGUSD,20031031,071900,5.11,5.11,5.11,5.11
XAGUSD,20031031,073600,5.11,5.11,5.11,5.11
XAGUSD,20031031,075300,5.11,5.11,5.11,5.11
XAGUSD,20031031,080900,5.11,5.11,5.11,5.11
XAGUSD,20031031,082600,5.11,5.11,5.11,5.11
XAGUSD,20031031,084300,5.11,5.11,5.11,5.11
XAGUSD,20031031,085900,5.11,5.11,5.11,5.11
XAGUSD,20031031,090600,5.10,5.10,5.10,5.10
XAGUSD,20031031,092200,5.10,5.10,5.10,5.10
XAGUSD,20031031,093900,5.10,5.10,5.10,5.10
XAGUSD,20031031,095600,5.10,5.10,5.10,5.10
XAGUSD,20031031,100000,5.12,5.12,5.12,5.12
XAGUSD,20031031,101300,5.09,5.09,5.09,5.09
XAGUSD,20031031,101400,5.10,5.10,5.10,5.10
XAGUSD,20031031,103100,5.10,5.10,5.10,5.10
XAGUSD,20031031,104800,5.10,5.10,5.10,5.10
XAGUSD,20031031,110400,5.10,5.10,5.10,5.10
XAGUSD,20031031,112100,5.10,5.10,5.10,5.10
XAGUSD,20031031,113800,5.10,5.10,5.10,5.10
XAGUSD,20031031,115100,5.11,5.11,5.11,5.11
XAGUSD,20031031,120700,5.11,5.11,5.11,5.11
XAGUSD,20031031,122400,5.11,5.11,5.11,5.11
XAGUSD,20031031,124100,5.11,5.11,5.11,5.11
XAGUSD,20031031,125700,5.11,5.11,5.11,5.11
XAGUSD,20031031,131400,5.11,5.11,5.11,5.11
XAGUSD,20031031,133100,5.11,5.11,5.11,5.11
XAGUSD,20031031,134700,5.11,5.11,5.11,5.11
XAGUSD,20031031,140400,5.11,5.11,5.11,5.11
XAGUSD,20031031,142100,5.11,5.11,5.11,5.11
XAGUSD,20031031,142600,5.10,5.10,5.10,5.10
XAGUSD,20031031,142900,5.11,5.11,5.11,5.11
XAGUSD,20031031,144600,5.11,5.11,5.11,5.11
XAGUSD,20031031,144800,5.12,5.12,5.12,5.12
XAGUSD,20031031,150500,5.12,5.12,5.12,5.12
XAGUSD,20031031,151800,5.13,5.13,5.13,5.13
XAGUSD,20031031,152900,5.12,5.12,5.12,5.12
XAGUSD,20031031,154200,5.13,5.13,5.13,5.13
XAGUSD,20031031,155900,5.13,5.13,5.13,5.13
XAGUSD,20031031,161500,5.13,5.13,5.13,5.13
XAGUSD,20031031,162500,5.14,5.14,5.14,5.14
XAGUSD,20031031,162600,5.15,5.15,5.15,5.15
XAGUSD,20031031,162800,5.16,5.16,5.16,5.16
XAGUSD,20031031,163400,5.15,5.15,5.15,5.15
XAGUSD,20031031,164300,5.14,5.14,5.14,5.14
XAGUSD,20031031,164500,5.13,5.13,5.13,5.13
XAGUSD,20031031,170200,5.13,5.13,5.13,5.13
XAGUSD,20031031,171600,5.12,5.12,5.12,5.12
XAGUSD,20031031,171700,5.13,5.13,5.13,5.13
XAGUSD,20031031,172400,5.12,5.12,5.12,5.12
XAGUSD,20031031,172600,5.13,5.13,5.13,5.13
XAGUSD,20031031,173600,5.12,5.12,5.12,5.12
XAGUSD,20031031,175300,5.12,5.12,5.12,5.12
XAGUSD,20031031,175800,5.11,5.11,5.11,5.11
XAGUSD,20031031,180600,5.10,5.10,5.10,5.10
XAGUSD,20031031,180800,5.09,5.09,5.09,5.09
XAGUSD,20031031,181200,5.08,5.08,5.07,5.07
XAGUSD,20031031,181300,5.06,5.06,5.05,5.05
XAGUSD,20031031,181400,5.04,5.04,5.03,5.04
XAGUSD,20031031,181500,5.03,5.03,5.02,5.02
XAGUSD,20031031,181600,5.01,5.01,5.01,5.01
XAGUSD,20031031,181700,5.00,5.00,4.99,4.99
XAGUSD,20031031,181800,5.00,5.01,5.00,5.01
XAGUSD,20031031,182000,5.00,5.00,5.00,5.00
XAGUSD,20031031,182100,5.01,5.01,5.01,5.01
XAGUSD,20031031,182800,5.02,5.02,5.02,5.02
XAGUSD,20031031,183400,5.01,5.01,5.01,5.01
XAGUSD,20031031,183600,5.02,5.02,5.02,5.02
XAGUSD,20031031,184400,5.01,5.01,5.01,5.01
XAGUSD,20031031,185400,5.02,5.02,5.02,5.02
XAGUSD,20031031,190100,5.01,5.01,5.01,5.01
XAGUSD,20031031,190200,5.02,5.02,5.02,5.02
XAGUSD,20031031,191900,5.02,5.02,5.02,5.02
XAGUSD,20031031,192000,5.01,5.01,5.00,5.00
XAGUSD,20031031,192200,5.01,5.01,5.01,5.01
XAGUSD,20031031,192400,5.02,5.03,5.02,5.03
XAGUSD,20031031,194100,5.03,5.03,5.03,5.03
XAGUSD,20031031,195800,5.03,5.03,5.03,5.03
XAGUSD,20031031,201500,5.03,5.03,5.03,5.03
XAGUSD,20031031,203100,5.03,5.03,5.03,5.03
XAGUSD,20031031,204800,5.03,5.03,5.03,5.03
XAGUSD,20031031,210500,5.03,5.03,5.03,5.03
XAGUSD,20031031,212100,5.03,5.03,5.03,5.03
XAGUSD,20031031,213800,5.03,5.03,5.03,5.03
EURAUD,20031031,000100,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,000200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,000300,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,000400,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,000500,1.6515,1.6515,1.6511,1.6514
EURAUD,20031031,000600,1.6513,1.6514,1.6512,1.6514
EURAUD,20031031,000700,1.6514,1.6514,1.6514,1.6514
EURAUD,20031031,000800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,000900,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,001000,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,001100,1.6517,1.6517,1.6511,1.6511
EURAUD,20031031,001200,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,001300,1.6511,1.6511,1.6501,1.6501
EURAUD,20031031,001400,1.6501,1.6501,1.6501,1.6501
EURAUD,20031031,001500,1.6501,1.6501,1.6498,1.6498
EURAUD,20031031,001600,1.6497,1.6497,1.6495,1.6495
EURAUD,20031031,001700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,001800,1.6498,1.6498,1.6498,1.6498
EURAUD,20031031,001900,1.6498,1.6498,1.6498,1.6498
EURAUD,20031031,002000,1.6498,1.6498,1.6498,1.6498
EURAUD,20031031,002100,1.6498,1.6498,1.6498,1.6498
EURAUD,20031031,002200,1.6498,1.6502,1.6498,1.6502
EURAUD,20031031,002300,1.6506,1.6510,1.6506,1.6506
EURAUD,20031031,002400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031031,002500,1.6503,1.6503,1.6503,1.6503
EURAUD,20031031,002600,1.6503,1.6503,1.6503,1.6503
EURAUD,20031031,002700,1.6503,1.6503,1.6500,1.6500
EURAUD,20031031,002800,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,002900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,003000,1.6500,1.6500,1.6493,1.6493
EURAUD,20031031,003100,1.6494,1.6495,1.6494,1.6495
EURAUD,20031031,003200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,003300,1.6502,1.6506,1.6502,1.6506
EURAUD,20031031,003400,1.6506,1.6506,1.6506,1.6506
EURAUD,20031031,003500,1.6506,1.6506,1.6506,1.6506
EURAUD,20031031,003600,1.6506,1.6506,1.6506,1.6506
EURAUD,20031031,003700,1.6506,1.6506,1.6493,1.6493
EURAUD,20031031,003800,1.6491,1.6492,1.6490,1.6492
EURAUD,20031031,003900,1.6493,1.6494,1.6493,1.6494
EURAUD,20031031,004000,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,004100,1.6494,1.6494,1.6493,1.6493
EURAUD,20031031,004200,1.6492,1.6493,1.6492,1.6492
EURAUD,20031031,004300,1.6492,1.6492,1.6492,1.6492
EURAUD,20031031,004400,1.6492,1.6504,1.6492,1.6504
EURAUD,20031031,004500,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,004600,1.6501,1.6501,1.6496,1.6498
EURAUD,20031031,004700,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,004800,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,004900,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,005000,1.6500,1.6500,1.6499,1.6499
EURAUD,20031031,005100,1.6499,1.6499,1.6496,1.6496
EURAUD,20031031,005200,1.6496,1.6496,1.6496,1.6496
EURAUD,20031031,005300,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,005400,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,005500,1.6494,1.6495,1.6494,1.6495
EURAUD,20031031,005600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,005700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,005800,1.6489,1.6497,1.6489,1.6490
EURAUD,20031031,005900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,010000,1.6490,1.6495,1.6490,1.6495
EURAUD,20031031,010100,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,010200,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,010300,1.6494,1.6498,1.6494,1.6498
EURAUD,20031031,010400,1.6498,1.6499,1.6498,1.6499
EURAUD,20031031,010500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,010600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,010700,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,010800,1.6501,1.6503,1.6501,1.6503
EURAUD,20031031,010900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031031,011000,1.6503,1.6506,1.6503,1.6504
EURAUD,20031031,011100,1.6504,1.6507,1.6504,1.6507
EURAUD,20031031,011200,1.6507,1.6507,1.6505,1.6505
EURAUD,20031031,011300,1.6505,1.6506,1.6505,1.6506
EURAUD,20031031,011400,1.6505,1.6505,1.6505,1.6505
EURAUD,20031031,011500,1.6505,1.6506,1.6502,1.6506
EURAUD,20031031,011600,1.6510,1.6511,1.6510,1.6511
EURAUD,20031031,011700,1.6511,1.6517,1.6511,1.6517
EURAUD,20031031,011800,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,011900,1.6517,1.6517,1.6508,1.6508
EURAUD,20031031,012000,1.6509,1.6512,1.6509,1.6511
EURAUD,20031031,012100,1.6510,1.6518,1.6510,1.6518
EURAUD,20031031,012200,1.6518,1.6518,1.6515,1.6515
EURAUD,20031031,012300,1.6515,1.6516,1.6515,1.6515
EURAUD,20031031,012400,1.6515,1.6515,1.6514,1.6515
EURAUD,20031031,012500,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,012600,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,012700,1.6515,1.6525,1.6515,1.6524
EURAUD,20031031,012800,1.6524,1.6524,1.6519,1.6519
EURAUD,20031031,012900,1.6517,1.6517,1.6514,1.6515
EURAUD,20031031,013000,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,013100,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,013200,1.6517,1.6517,1.6508,1.6508
EURAUD,20031031,013300,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,013400,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,013500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,013600,1.6509,1.6518,1.6509,1.6518
EURAUD,20031031,013700,1.6515,1.6515,1.6513,1.6515
EURAUD,20031031,013800,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,013900,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,014000,1.6518,1.6518,1.6515,1.6517
EURAUD,20031031,014100,1.6515,1.6515,1.6513,1.6513
EURAUD,20031031,014200,1.6513,1.6513,1.6511,1.6511
EURAUD,20031031,014300,1.6511,1.6511,1.6508,1.6509
EURAUD,20031031,014400,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,014500,1.6512,1.6512,1.6512,1.6512
EURAUD,20031031,014600,1.6512,1.6512,1.6512,1.6512
EURAUD,20031031,014700,1.6512,1.6512,1.6512,1.6512
EURAUD,20031031,014800,1.6512,1.6516,1.6512,1.6516
EURAUD,20031031,014900,1.6517,1.6518,1.6517,1.6518
EURAUD,20031031,015000,1.6518,1.6518,1.6515,1.6515
EURAUD,20031031,015100,1.6514,1.6514,1.6514,1.6514
EURAUD,20031031,015200,1.6514,1.6515,1.6513,1.6515
EURAUD,20031031,015300,1.6515,1.6517,1.6515,1.6517
EURAUD,20031031,015400,1.6518,1.6518,1.6517,1.6518
EURAUD,20031031,015500,1.6520,1.6523,1.6520,1.6522
EURAUD,20031031,015600,1.6522,1.6525,1.6522,1.6525
EURAUD,20031031,015700,1.6525,1.6525,1.6522,1.6522
EURAUD,20031031,015800,1.6523,1.6523,1.6523,1.6523
EURAUD,20031031,015900,1.6525,1.6525,1.6520,1.6520
EURAUD,20031031,020000,1.6520,1.6522,1.6520,1.6522
EURAUD,20031031,020100,1.6523,1.6524,1.6523,1.6524
EURAUD,20031031,020200,1.6524,1.6524,1.6522,1.6522
EURAUD,20031031,020300,1.6522,1.6523,1.6522,1.6523
EURAUD,20031031,020400,1.6522,1.6522,1.6522,1.6522
EURAUD,20031031,020500,1.6522,1.6523,1.6522,1.6523
EURAUD,20031031,020600,1.6523,1.6523,1.6523,1.6523
EURAUD,20031031,020700,1.6524,1.6524,1.6524,1.6524
EURAUD,20031031,020800,1.6525,1.6525,1.6525,1.6525
EURAUD,20031031,020900,1.6525,1.6525,1.6520,1.6520
EURAUD,20031031,021000,1.6520,1.6520,1.6519,1.6519
EURAUD,20031031,021100,1.6519,1.6521,1.6519,1.6521
EURAUD,20031031,021200,1.6521,1.6521,1.6521,1.6521
EURAUD,20031031,021300,1.6521,1.6524,1.6520,1.6520
EURAUD,20031031,021400,1.6520,1.6520,1.6520,1.6520
EURAUD,20031031,021500,1.6520,1.6520,1.6518,1.6518
EURAUD,20031031,021600,1.6517,1.6517,1.6517,1.6517
EURAUD,20031031,021700,1.6517,1.6520,1.6517,1.6520
EURAUD,20031031,021800,1.6520,1.6520,1.6520,1.6520
EURAUD,20031031,021900,1.6520,1.6521,1.6520,1.6521
EURAUD,20031031,022000,1.6521,1.6521,1.6521,1.6521
EURAUD,20031031,022100,1.6521,1.6521,1.6515,1.6515
EURAUD,20031031,022200,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,022300,1.6513,1.6513,1.6509,1.6509
EURAUD,20031031,022400,1.6509,1.6512,1.6509,1.6512
EURAUD,20031031,022500,1.6512,1.6512,1.6512,1.6512
EURAUD,20031031,022600,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,022700,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,022800,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,022900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,023000,1.6513,1.6513,1.6511,1.6511
EURAUD,20031031,023100,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,023200,1.6507,1.6507,1.6502,1.6504
EURAUD,20031031,023300,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,023400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,023500,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,023600,1.6504,1.6506,1.6504,1.6506
EURAUD,20031031,023700,1.6506,1.6510,1.6506,1.6510
EURAUD,20031031,023800,1.6510,1.6510,1.6510,1.6510
EURAUD,20031031,023900,1.6511,1.6513,1.6511,1.6513
EURAUD,20031031,024000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,024100,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,024200,1.6510,1.6510,1.6508,1.6508
EURAUD,20031031,024300,1.6509,1.6510,1.6509,1.6510
EURAUD,20031031,024400,1.6510,1.6510,1.6510,1.6510
EURAUD,20031031,024500,1.6510,1.6510,1.6509,1.6509
EURAUD,20031031,024600,1.6508,1.6508,1.6508,1.6508
EURAUD,20031031,024700,1.6508,1.6508,1.6508,1.6508
EURAUD,20031031,024800,1.6508,1.6508,1.6508,1.6508
EURAUD,20031031,024900,1.6508,1.6508,1.6501,1.6501
EURAUD,20031031,025000,1.6501,1.6501,1.6495,1.6495
EURAUD,20031031,025100,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,025200,1.6495,1.6495,1.6493,1.6493
EURAUD,20031031,025300,1.6493,1.6494,1.6493,1.6494
EURAUD,20031031,025400,1.6495,1.6495,1.6494,1.6494
EURAUD,20031031,025500,1.6494,1.6494,1.6493,1.6493
EURAUD,20031031,025600,1.6493,1.6493,1.6493,1.6493
EURAUD,20031031,025700,1.6491,1.6491,1.6487,1.6487
EURAUD,20031031,025800,1.6486,1.6486,1.6486,1.6486
EURAUD,20031031,025900,1.6486,1.6490,1.6486,1.6490
EURAUD,20031031,030000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,030100,1.6490,1.6490,1.6489,1.6489
EURAUD,20031031,030200,1.6488,1.6488,1.6487,1.6487
EURAUD,20031031,030300,1.6487,1.6488,1.6486,1.6488
EURAUD,20031031,030400,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,030500,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,030600,1.6488,1.6488,1.6485,1.6485
EURAUD,20031031,030700,1.6485,1.6495,1.6485,1.6490
EURAUD,20031031,030800,1.6490,1.6490,1.6488,1.6488
EURAUD,20031031,030900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,031000,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,031100,1.6488,1.6492,1.6488,1.6492
EURAUD,20031031,031200,1.6492,1.6493,1.6492,1.6493
EURAUD,20031031,031300,1.6493,1.6494,1.6492,1.6494
EURAUD,20031031,031400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,031500,1.6489,1.6489,1.6489,1.6489
EURAUD,20031031,031600,1.6489,1.6489,1.6488,1.6488
EURAUD,20031031,031700,1.6488,1.6488,1.6487,1.6487
EURAUD,20031031,031800,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,031900,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,032000,1.6487,1.6490,1.6487,1.6490
EURAUD,20031031,032100,1.6492,1.6494,1.6492,1.6494
EURAUD,20031031,032200,1.6492,1.6492,1.6490,1.6490
EURAUD,20031031,032300,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,032400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,032500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,032600,1.6490,1.6490,1.6488,1.6488
EURAUD,20031031,032700,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,032800,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,032900,1.6488,1.6492,1.6488,1.6492
EURAUD,20031031,033000,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,033100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,033200,1.6490,1.6490,1.6482,1.6482
EURAUD,20031031,033300,1.6481,1.6481,1.6476,1.6476
EURAUD,20031031,033400,1.6478,1.6478,1.6478,1.6478
EURAUD,20031031,033500,1.6478,1.6478,1.6478,1.6478
EURAUD,20031031,033600,1.6478,1.6478,1.6478,1.6478
EURAUD,20031031,033700,1.6492,1.6492,1.6489,1.6490
EURAUD,20031031,033800,1.6489,1.6489,1.6482,1.6482
EURAUD,20031031,033900,1.6480,1.6480,1.6476,1.6476
EURAUD,20031031,034000,1.6478,1.6483,1.6478,1.6483
EURAUD,20031031,034100,1.6484,1.6485,1.6484,1.6485
EURAUD,20031031,034200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031031,034300,1.6485,1.6485,1.6483,1.6483
EURAUD,20031031,034400,1.6483,1.6483,1.6481,1.6481
EURAUD,20031031,034500,1.6480,1.6480,1.6477,1.6478
EURAUD,20031031,034600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,034700,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,034800,1.6479,1.6479,1.6474,1.6474
EURAUD,20031031,034900,1.6474,1.6474,1.6470,1.6471
EURAUD,20031031,035000,1.6471,1.6474,1.6471,1.6473
EURAUD,20031031,035100,1.6474,1.6474,1.6474,1.6474
EURAUD,20031031,035200,1.6476,1.6476,1.6476,1.6476
EURAUD,20031031,035300,1.6476,1.6483,1.6476,1.6483
EURAUD,20031031,035400,1.6483,1.6483,1.6482,1.6482
EURAUD,20031031,035500,1.6482,1.6482,1.6479,1.6479
EURAUD,20031031,035600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,035700,1.6479,1.6486,1.6479,1.6486
EURAUD,20031031,035800,1.6485,1.6485,1.6480,1.6480
EURAUD,20031031,035900,1.6479,1.6479,1.6475,1.6477
EURAUD,20031031,040000,1.6477,1.6478,1.6477,1.6478
EURAUD,20031031,040100,1.6478,1.6482,1.6478,1.6482
EURAUD,20031031,040200,1.6482,1.6482,1.6479,1.6479
EURAUD,20031031,040300,1.6479,1.6479,1.6477,1.6477
EURAUD,20031031,040400,1.6477,1.6477,1.6477,1.6477
EURAUD,20031031,040500,1.6475,1.6475,1.6475,1.6475
EURAUD,20031031,040600,1.6475,1.6475,1.6475,1.6475
EURAUD,20031031,040700,1.6477,1.6477,1.6477,1.6477
EURAUD,20031031,040800,1.6477,1.6477,1.6477,1.6477
EURAUD,20031031,040900,1.6477,1.6477,1.6476,1.6476
EURAUD,20031031,041000,1.6476,1.6476,1.6476,1.6476
EURAUD,20031031,041100,1.6476,1.6476,1.6476,1.6476
EURAUD,20031031,041200,1.6476,1.6488,1.6476,1.6488
EURAUD,20031031,041300,1.6488,1.6488,1.6485,1.6485
EURAUD,20031031,041400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031031,041500,1.6485,1.6485,1.6479,1.6479
EURAUD,20031031,041600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,041700,1.6479,1.6479,1.6477,1.6477
EURAUD,20031031,041800,1.6477,1.6477,1.6477,1.6477
EURAUD,20031031,041900,1.6484,1.6486,1.6484,1.6485
EURAUD,20031031,042000,1.6484,1.6484,1.6483,1.6483
EURAUD,20031031,042100,1.6483,1.6483,1.6483,1.6483
EURAUD,20031031,042200,1.6483,1.6483,1.6483,1.6483
EURAUD,20031031,042300,1.6481,1.6482,1.6480,1.6482
EURAUD,20031031,042400,1.6483,1.6489,1.6483,1.6489
EURAUD,20031031,042500,1.6488,1.6488,1.6486,1.6488
EURAUD,20031031,042600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,042700,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,042800,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,042900,1.6487,1.6498,1.6487,1.6498
EURAUD,20031031,043000,1.6499,1.6499,1.6496,1.6496
EURAUD,20031031,043100,1.6495,1.6495,1.6494,1.6494
EURAUD,20031031,043200,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,043300,1.6494,1.6497,1.6494,1.6497
EURAUD,20031031,043400,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,043500,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,043600,1.6508,1.6508,1.6508,1.6508
EURAUD,20031031,043700,1.6508,1.6508,1.6505,1.6506
EURAUD,20031031,043800,1.6504,1.6504,1.6500,1.6500
EURAUD,20031031,043900,1.6499,1.6500,1.6499,1.6500
EURAUD,20031031,044000,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,044100,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,044200,1.6500,1.6500,1.6497,1.6498
EURAUD,20031031,044300,1.6496,1.6496,1.6496,1.6496
EURAUD,20031031,044400,1.6496,1.6496,1.6487,1.6487
EURAUD,20031031,044500,1.6487,1.6488,1.6486,1.6486
EURAUD,20031031,044600,1.6486,1.6486,1.6486,1.6486
EURAUD,20031031,044700,1.6486,1.6486,1.6486,1.6486
EURAUD,20031031,044800,1.6490,1.6497,1.6490,1.6494
EURAUD,20031031,044900,1.6493,1.6493,1.6489,1.6489
EURAUD,20031031,045000,1.6489,1.6490,1.6489,1.6490
EURAUD,20031031,045100,1.6491,1.6491,1.6491,1.6491
EURAUD,20031031,045200,1.6491,1.6493,1.6491,1.6493
EURAUD,20031031,045300,1.6493,1.6493,1.6490,1.6490
EURAUD,20031031,045400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,045500,1.6490,1.6490,1.6487,1.6487
EURAUD,20031031,045600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,045700,1.6487,1.6490,1.6487,1.6490
EURAUD,20031031,045800,1.6490,1.6490,1.6488,1.6488
EURAUD,20031031,045900,1.6487,1.6487,1.6486,1.6486
EURAUD,20031031,050000,1.6485,1.6485,1.6485,1.6485
EURAUD,20031031,050100,1.6485,1.6485,1.6485,1.6485
EURAUD,20031031,050200,1.6485,1.6490,1.6485,1.6488
EURAUD,20031031,050300,1.6485,1.6485,1.6480,1.6480
EURAUD,20031031,050400,1.6479,1.6479,1.6477,1.6477
EURAUD,20031031,050500,1.6477,1.6482,1.6477,1.6482
EURAUD,20031031,050600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031031,050700,1.6482,1.6482,1.6482,1.6482
EURAUD,20031031,050800,1.6482,1.6482,1.6482,1.6482
EURAUD,20031031,050900,1.6482,1.6482,1.6482,1.6482
EURAUD,20031031,051000,1.6482,1.6482,1.6482,1.6482
EURAUD,20031031,051100,1.6479,1.6481,1.6479,1.6481
EURAUD,20031031,051200,1.6482,1.6483,1.6482,1.6483
EURAUD,20031031,051300,1.6483,1.6483,1.6483,1.6483
EURAUD,20031031,051400,1.6483,1.6483,1.6482,1.6482
EURAUD,20031031,051500,1.6481,1.6481,1.6481,1.6481
EURAUD,20031031,051600,1.6481,1.6481,1.6481,1.6481
EURAUD,20031031,051700,1.6480,1.6480,1.6478,1.6478
EURAUD,20031031,051800,1.6475,1.6479,1.6475,1.6478
EURAUD,20031031,051900,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,052000,1.6479,1.6484,1.6479,1.6484
EURAUD,20031031,052100,1.6484,1.6485,1.6484,1.6485
EURAUD,20031031,052200,1.6485,1.6485,1.6485,1.6485
EURAUD,20031031,052300,1.6485,1.6485,1.6485,1.6485
EURAUD,20031031,052400,1.6485,1.6485,1.6485,1.6485
EURAUD,20031031,052500,1.6485,1.6491,1.6485,1.6489
EURAUD,20031031,052600,1.6487,1.6487,1.6486,1.6486
EURAUD,20031031,052700,1.6486,1.6486,1.6486,1.6486
EURAUD,20031031,052800,1.6486,1.6486,1.6481,1.6481
EURAUD,20031031,052900,1.6481,1.6482,1.6481,1.6482
EURAUD,20031031,053000,1.6482,1.6494,1.6482,1.6494
EURAUD,20031031,053100,1.6495,1.6495,1.6488,1.6488
EURAUD,20031031,053200,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,053300,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,053400,1.6484,1.6484,1.6484,1.6484
EURAUD,20031031,053500,1.6482,1.6482,1.6482,1.6482
EURAUD,20031031,053600,1.6482,1.6482,1.6482,1.6482
EURAUD,20031031,053700,1.6482,1.6482,1.6481,1.6481
EURAUD,20031031,053800,1.6481,1.6481,1.6481,1.6481
EURAUD,20031031,053900,1.6481,1.6481,1.6481,1.6481
EURAUD,20031031,054000,1.6481,1.6481,1.6481,1.6481
EURAUD,20031031,054100,1.6484,1.6486,1.6484,1.6486
EURAUD,20031031,054200,1.6486,1.6486,1.6484,1.6484
EURAUD,20031031,054300,1.6484,1.6484,1.6484,1.6484
EURAUD,20031031,054400,1.6477,1.6477,1.6473,1.6473
EURAUD,20031031,054500,1.6473,1.6473,1.6471,1.6472
EURAUD,20031031,054600,1.6472,1.6472,1.6472,1.6472
EURAUD,20031031,054700,1.6472,1.6472,1.6472,1.6472
EURAUD,20031031,054800,1.6472,1.6485,1.6472,1.6485
EURAUD,20031031,054900,1.6486,1.6487,1.6484,1.6484
EURAUD,20031031,055000,1.6484,1.6484,1.6484,1.6484
EURAUD,20031031,055100,1.6484,1.6484,1.6477,1.6477
EURAUD,20031031,055200,1.6475,1.6476,1.6475,1.6476
EURAUD,20031031,055300,1.6476,1.6476,1.6472,1.6472
EURAUD,20031031,055400,1.6472,1.6483,1.6472,1.6483
EURAUD,20031031,055500,1.6483,1.6485,1.6483,1.6485
EURAUD,20031031,055600,1.6485,1.6485,1.6476,1.6476
EURAUD,20031031,055700,1.6477,1.6477,1.6477,1.6477
EURAUD,20031031,055800,1.6477,1.6477,1.6477,1.6477
EURAUD,20031031,055900,1.6477,1.6483,1.6477,1.6483
EURAUD,20031031,060000,1.6486,1.6493,1.6486,1.6493
EURAUD,20031031,060100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,060200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,060300,1.6490,1.6490,1.6485,1.6485
EURAUD,20031031,060400,1.6484,1.6487,1.6484,1.6487
EURAUD,20031031,060500,1.6490,1.6490,1.6487,1.6487
EURAUD,20031031,060600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,060700,1.6487,1.6487,1.6482,1.6482
EURAUD,20031031,060800,1.6483,1.6488,1.6483,1.6488
EURAUD,20031031,060900,1.6489,1.6489,1.6489,1.6489
EURAUD,20031031,061000,1.6489,1.6490,1.6489,1.6490
EURAUD,20031031,061100,1.6490,1.6492,1.6490,1.6492
EURAUD,20031031,061200,1.6493,1.6499,1.6493,1.6499
EURAUD,20031031,061300,1.6501,1.6502,1.6501,1.6502
EURAUD,20031031,061400,1.6502,1.6502,1.6502,1.6502
EURAUD,20031031,061500,1.6502,1.6502,1.6492,1.6492
EURAUD,20031031,061600,1.6490,1.6496,1.6490,1.6496
EURAUD,20031031,061700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,061800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,061900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,062000,1.6499,1.6499,1.6494,1.6494
EURAUD,20031031,062100,1.6494,1.6494,1.6490,1.6493
EURAUD,20031031,062200,1.6493,1.6493,1.6493,1.6493
EURAUD,20031031,062300,1.6488,1.6489,1.6488,1.6489
EURAUD,20031031,062400,1.6489,1.6490,1.6489,1.6490
EURAUD,20031031,062500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,062600,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,062700,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,062800,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,062900,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,063000,1.6499,1.6499,1.6495,1.6495
EURAUD,20031031,063100,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,063200,1.6494,1.6494,1.6486,1.6488
EURAUD,20031031,063300,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,063400,1.6488,1.6493,1.6488,1.6493
EURAUD,20031031,063500,1.6497,1.6497,1.6496,1.6497
EURAUD,20031031,063600,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,063700,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,063800,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,063900,1.6495,1.6495,1.6493,1.6493
EURAUD,20031031,064000,1.6493,1.6493,1.6493,1.6493
EURAUD,20031031,064100,1.6492,1.6492,1.6491,1.6491
EURAUD,20031031,064200,1.6491,1.6491,1.6491,1.6491
EURAUD,20031031,064300,1.6491,1.6491,1.6491,1.6491
EURAUD,20031031,064400,1.6491,1.6491,1.6491,1.6491
EURAUD,20031031,064500,1.6491,1.6491,1.6491,1.6491
EURAUD,20031031,064600,1.6491,1.6491,1.6491,1.6491
EURAUD,20031031,064700,1.6480,1.6483,1.6480,1.6483
EURAUD,20031031,064800,1.6483,1.6484,1.6483,1.6484
EURAUD,20031031,064900,1.6484,1.6484,1.6484,1.6484
EURAUD,20031031,065000,1.6484,1.6484,1.6484,1.6484
EURAUD,20031031,065100,1.6484,1.6494,1.6484,1.6492
EURAUD,20031031,065200,1.6491,1.6491,1.6490,1.6490
EURAUD,20031031,065300,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,065400,1.6490,1.6490,1.6480,1.6480
EURAUD,20031031,065500,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,065600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,065700,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,065800,1.6479,1.6479,1.6471,1.6471
EURAUD,20031031,065900,1.6472,1.6474,1.6472,1.6474
EURAUD,20031031,070000,1.6474,1.6478,1.6474,1.6478
EURAUD,20031031,070100,1.6478,1.6479,1.6478,1.6479
EURAUD,20031031,070200,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,070300,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,070400,1.6479,1.6479,1.6473,1.6474
EURAUD,20031031,070500,1.6474,1.6474,1.6474,1.6474
EURAUD,20031031,070600,1.6475,1.6476,1.6475,1.6476
EURAUD,20031031,070700,1.6476,1.6478,1.6476,1.6478
EURAUD,20031031,070800,1.6478,1.6479,1.6478,1.6479
EURAUD,20031031,070900,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,071000,1.6479,1.6487,1.6479,1.6487
EURAUD,20031031,071100,1.6488,1.6488,1.6481,1.6481
EURAUD,20031031,071200,1.6482,1.6483,1.6482,1.6483
EURAUD,20031031,071300,1.6483,1.6483,1.6483,1.6483
EURAUD,20031031,071400,1.6483,1.6483,1.6483,1.6483
EURAUD,20031031,071500,1.6490,1.6491,1.6490,1.6491
EURAUD,20031031,071600,1.6490,1.6490,1.6487,1.6487
EURAUD,20031031,071700,1.6487,1.6487,1.6486,1.6487
EURAUD,20031031,071800,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,071900,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,072000,1.6487,1.6505,1.6487,1.6505
EURAUD,20031031,072100,1.6506,1.6506,1.6494,1.6494
EURAUD,20031031,072200,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,072300,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,072400,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,072500,1.6493,1.6493,1.6492,1.6492
EURAUD,20031031,072600,1.6491,1.6492,1.6490,1.6492
EURAUD,20031031,072700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031031,072800,1.6493,1.6493,1.6493,1.6493
EURAUD,20031031,072900,1.6493,1.6493,1.6493,1.6493
EURAUD,20031031,073000,1.6493,1.6494,1.6493,1.6494
EURAUD,20031031,073100,1.6495,1.6500,1.6492,1.6492
EURAUD,20031031,073200,1.6490,1.6493,1.6490,1.6493
EURAUD,20031031,073300,1.6493,1.6494,1.6493,1.6494
EURAUD,20031031,073400,1.6494,1.6500,1.6494,1.6500
EURAUD,20031031,073500,1.6501,1.6504,1.6501,1.6504
EURAUD,20031031,073600,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,073700,1.6504,1.6504,1.6496,1.6496
EURAUD,20031031,073800,1.6496,1.6496,1.6496,1.6496
EURAUD,20031031,073900,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,074000,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,074100,1.6488,1.6488,1.6484,1.6484
EURAUD,20031031,074200,1.6484,1.6484,1.6483,1.6483
EURAUD,20031031,074300,1.6484,1.6487,1.6484,1.6487
EURAUD,20031031,074400,1.6488,1.6489,1.6488,1.6488
EURAUD,20031031,074500,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,074600,1.6487,1.6487,1.6487,1.6487
EURAUD,20031031,074700,1.6486,1.6486,1.6486,1.6486
EURAUD,20031031,074800,1.6486,1.6492,1.6486,1.6491
EURAUD,20031031,074900,1.6490,1.6490,1.6488,1.6488
EURAUD,20031031,075000,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,075100,1.6488,1.6488,1.6488,1.6488
EURAUD,20031031,075200,1.6488,1.6488,1.6477,1.6478
EURAUD,20031031,075300,1.6479,1.6482,1.6478,1.6482
EURAUD,20031031,075400,1.6480,1.6481,1.6480,1.6481
EURAUD,20031031,075500,1.6480,1.6480,1.6480,1.6480
EURAUD,20031031,075600,1.6480,1.6480,1.6480,1.6480
EURAUD,20031031,075700,1.6480,1.6480,1.6477,1.6478
EURAUD,20031031,075800,1.6478,1.6478,1.6478,1.6478
EURAUD,20031031,075900,1.6478,1.6478,1.6475,1.6475
EURAUD,20031031,080000,1.6475,1.6478,1.6475,1.6478
EURAUD,20031031,080100,1.6478,1.6478,1.6476,1.6476
EURAUD,20031031,080200,1.6475,1.6475,1.6470,1.6470
EURAUD,20031031,080300,1.6469,1.6470,1.6469,1.6470
EURAUD,20031031,080400,1.6471,1.6474,1.6471,1.6474
EURAUD,20031031,080500,1.6474,1.6474,1.6474,1.6474
EURAUD,20031031,080600,1.6474,1.6474,1.6474,1.6474
EURAUD,20031031,080700,1.6474,1.6474,1.6473,1.6473
EURAUD,20031031,080800,1.6473,1.6473,1.6473,1.6473
EURAUD,20031031,080900,1.6473,1.6473,1.6473,1.6473
EURAUD,20031031,081000,1.6474,1.6474,1.6474,1.6474
EURAUD,20031031,081100,1.6474,1.6479,1.6474,1.6477
EURAUD,20031031,081200,1.6476,1.6476,1.6472,1.6472
EURAUD,20031031,081300,1.6473,1.6473,1.6473,1.6473
EURAUD,20031031,081400,1.6470,1.6470,1.6469,1.6469
EURAUD,20031031,081500,1.6469,1.6472,1.6469,1.6472
EURAUD,20031031,081600,1.6472,1.6472,1.6472,1.6472
EURAUD,20031031,081700,1.6471,1.6471,1.6469,1.6469
EURAUD,20031031,081800,1.6469,1.6469,1.6469,1.6469
EURAUD,20031031,081900,1.6470,1.6470,1.6469,1.6469
EURAUD,20031031,082000,1.6470,1.6472,1.6470,1.6472
EURAUD,20031031,082100,1.6472,1.6472,1.6472,1.6472
EURAUD,20031031,082200,1.6472,1.6472,1.6472,1.6472
EURAUD,20031031,082300,1.6471,1.6471,1.6471,1.6471
EURAUD,20031031,082400,1.6472,1.6474,1.6472,1.6474
EURAUD,20031031,082500,1.6474,1.6483,1.6474,1.6481
EURAUD,20031031,082600,1.6480,1.6483,1.6480,1.6483
EURAUD,20031031,082700,1.6484,1.6484,1.6482,1.6482
EURAUD,20031031,082800,1.6481,1.6481,1.6479,1.6479
EURAUD,20031031,082900,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,083000,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,083100,1.6479,1.6481,1.6479,1.6481
EURAUD,20031031,083200,1.6480,1.6481,1.6480,1.6481
EURAUD,20031031,083300,1.6480,1.6480,1.6478,1.6479
EURAUD,20031031,083400,1.6479,1.6480,1.6479,1.6480
EURAUD,20031031,083500,1.6480,1.6480,1.6479,1.6479
EURAUD,20031031,083600,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,083700,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,083800,1.6479,1.6479,1.6476,1.6476
EURAUD,20031031,083900,1.6476,1.6478,1.6476,1.6478
EURAUD,20031031,084000,1.6479,1.6481,1.6479,1.6481
EURAUD,20031031,084100,1.6481,1.6481,1.6480,1.6480
EURAUD,20031031,084200,1.6480,1.6480,1.6480,1.6480
EURAUD,20031031,084300,1.6479,1.6479,1.6479,1.6479
EURAUD,20031031,084400,1.6479,1.6479,1.6478,1.6478
EURAUD,20031031,084500,1.6478,1.6479,1.6478,1.6479
EURAUD,20031031,084600,1.6479,1.6484,1.6479,1.6484
EURAUD,20031031,084700,1.6485,1.6487,1.6485,1.6487
EURAUD,20031031,084800,1.6487,1.6489,1.6486,1.6489
EURAUD,20031031,084900,1.6489,1.6489,1.6489,1.6489
EURAUD,20031031,085000,1.6489,1.6489,1.6489,1.6489
EURAUD,20031031,085100,1.6489,1.6490,1.6489,1.6490
EURAUD,20031031,085200,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,085300,1.6490,1.6490,1.6486,1.6487
EURAUD,20031031,085400,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,085500,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,085600,1.6490,1.6490,1.6489,1.6490
EURAUD,20031031,085700,1.6491,1.6496,1.6491,1.6495
EURAUD,20031031,085800,1.6495,1.6501,1.6495,1.6501
EURAUD,20031031,085900,1.6501,1.6502,1.6501,1.6502
EURAUD,20031031,090000,1.6502,1.6502,1.6502,1.6502
EURAUD,20031031,090100,1.6503,1.6503,1.6499,1.6502
EURAUD,20031031,090200,1.6502,1.6504,1.6502,1.6504
EURAUD,20031031,090300,1.6504,1.6504,1.6502,1.6502
EURAUD,20031031,090400,1.6502,1.6506,1.6502,1.6506
EURAUD,20031031,090500,1.6507,1.6507,1.6506,1.6506
EURAUD,20031031,090600,1.6504,1.6504,1.6500,1.6500
EURAUD,20031031,090700,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,090800,1.6500,1.6502,1.6500,1.6502
EURAUD,20031031,090900,1.6501,1.6501,1.6492,1.6492
EURAUD,20031031,091000,1.6491,1.6491,1.6490,1.6490
EURAUD,20031031,091100,1.6490,1.6490,1.6490,1.6490
EURAUD,20031031,091200,1.6490,1.6494,1.6490,1.6494
EURAUD,20031031,091300,1.6495,1.6495,1.6494,1.6495
EURAUD,20031031,091400,1.6495,1.6499,1.6495,1.6499
EURAUD,20031031,091500,1.6501,1.6501,1.6498,1.6498
EURAUD,20031031,091600,1.6498,1.6498,1.6497,1.6497
EURAUD,20031031,091700,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,091800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,091900,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,092000,1.6495,1.6495,1.6493,1.6493
EURAUD,20031031,092100,1.6493,1.6500,1.6493,1.6500
EURAUD,20031031,092200,1.6502,1.6502,1.6501,1.6501
EURAUD,20031031,092300,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,092400,1.6500,1.6504,1.6500,1.6504
EURAUD,20031031,092500,1.6503,1.6503,1.6501,1.6501
EURAUD,20031031,092600,1.6501,1.6501,1.6499,1.6499
EURAUD,20031031,092700,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,092800,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,092900,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,093000,1.6499,1.6501,1.6499,1.6501
EURAUD,20031031,093100,1.6501,1.6505,1.6501,1.6505
EURAUD,20031031,093200,1.6506,1.6509,1.6506,1.6509
EURAUD,20031031,093300,1.6509,1.6510,1.6509,1.6509
EURAUD,20031031,093400,1.6509,1.6509,1.6506,1.6506
EURAUD,20031031,093500,1.6506,1.6506,1.6504,1.6504
EURAUD,20031031,093600,1.6504,1.6504,1.6502,1.6502
EURAUD,20031031,093700,1.6502,1.6502,1.6501,1.6502
EURAUD,20031031,093800,1.6502,1.6505,1.6502,1.6505
EURAUD,20031031,093900,1.6506,1.6506,1.6504,1.6504
EURAUD,20031031,094000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,094100,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,094200,1.6502,1.6502,1.6500,1.6500
EURAUD,20031031,094300,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,094400,1.6499,1.6501,1.6499,1.6501
EURAUD,20031031,094500,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,094600,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,094700,1.6502,1.6502,1.6502,1.6502
EURAUD,20031031,094800,1.6502,1.6502,1.6497,1.6500
EURAUD,20031031,094900,1.6501,1.6503,1.6501,1.6501
EURAUD,20031031,095000,1.6500,1.6500,1.6498,1.6499
EURAUD,20031031,095100,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,095200,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,095300,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,095400,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,095500,1.6504,1.6504,1.6502,1.6502
EURAUD,20031031,095600,1.6502,1.6502,1.6502,1.6502
EURAUD,20031031,095700,1.6502,1.6505,1.6501,1.6505
EURAUD,20031031,095800,1.6507,1.6508,1.6504,1.6504
EURAUD,20031031,095900,1.6504,1.6504,1.6500,1.6500
EURAUD,20031031,100000,1.6501,1.6502,1.6499,1.6499
EURAUD,20031031,100100,1.6499,1.6500,1.6498,1.6500
EURAUD,20031031,100200,1.6502,1.6502,1.6502,1.6502
EURAUD,20031031,100300,1.6502,1.6502,1.6500,1.6500
EURAUD,20031031,100400,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,100500,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,100600,1.6499,1.6503,1.6499,1.6503
EURAUD,20031031,100700,1.6504,1.6505,1.6504,1.6505
EURAUD,20031031,100800,1.6504,1.6504,1.6501,1.6503
EURAUD,20031031,100900,1.6505,1.6505,1.6502,1.6502
EURAUD,20031031,101000,1.6502,1.6502,1.6502,1.6502
EURAUD,20031031,101100,1.6502,1.6505,1.6502,1.6505
EURAUD,20031031,101200,1.6503,1.6503,1.6501,1.6501
EURAUD,20031031,101300,1.6501,1.6503,1.6501,1.6503
EURAUD,20031031,101400,1.6504,1.6504,1.6503,1.6503
EURAUD,20031031,101500,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,101600,1.6507,1.6507,1.6507,1.6507
EURAUD,20031031,101700,1.6507,1.6507,1.6507,1.6507
EURAUD,20031031,101800,1.6507,1.6507,1.6506,1.6506
EURAUD,20031031,101900,1.6506,1.6506,1.6506,1.6506
EURAUD,20031031,102000,1.6506,1.6507,1.6506,1.6507
EURAUD,20031031,102100,1.6507,1.6509,1.6507,1.6509
EURAUD,20031031,102200,1.6509,1.6510,1.6509,1.6510
EURAUD,20031031,102300,1.6510,1.6510,1.6510,1.6510
EURAUD,20031031,102400,1.6514,1.6514,1.6514,1.6514
EURAUD,20031031,102500,1.6513,1.6513,1.6510,1.6510
EURAUD,20031031,102600,1.6510,1.6510,1.6509,1.6509
EURAUD,20031031,102700,1.6509,1.6509,1.6507,1.6507
EURAUD,20031031,102800,1.6508,1.6509,1.6508,1.6509
EURAUD,20031031,102900,1.6509,1.6510,1.6509,1.6510
EURAUD,20031031,103000,1.6510,1.6510,1.6510,1.6510
EURAUD,20031031,103100,1.6510,1.6510,1.6509,1.6509
EURAUD,20031031,103200,1.6509,1.6511,1.6508,1.6511
EURAUD,20031031,103300,1.6514,1.6515,1.6513,1.6515
EURAUD,20031031,103400,1.6516,1.6516,1.6515,1.6515
EURAUD,20031031,103500,1.6515,1.6515,1.6513,1.6513
EURAUD,20031031,103600,1.6513,1.6513,1.6512,1.6512
EURAUD,20031031,103700,1.6512,1.6512,1.6511,1.6511
EURAUD,20031031,103800,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,103900,1.6511,1.6511,1.6508,1.6508
EURAUD,20031031,104000,1.6508,1.6511,1.6507,1.6511
EURAUD,20031031,104100,1.6511,1.6513,1.6510,1.6513
EURAUD,20031031,104200,1.6513,1.6513,1.6510,1.6510
EURAUD,20031031,104300,1.6510,1.6510,1.6509,1.6509
EURAUD,20031031,104400,1.6510,1.6511,1.6510,1.6511
EURAUD,20031031,104500,1.6511,1.6511,1.6506,1.6506
EURAUD,20031031,104600,1.6506,1.6506,1.6506,1.6506
EURAUD,20031031,104700,1.6506,1.6506,1.6506,1.6506
EURAUD,20031031,104800,1.6505,1.6505,1.6503,1.6503
EURAUD,20031031,104900,1.6503,1.6503,1.6503,1.6503
EURAUD,20031031,105000,1.6502,1.6502,1.6498,1.6498
EURAUD,20031031,105100,1.6497,1.6497,1.6496,1.6496
EURAUD,20031031,105200,1.6497,1.6497,1.6494,1.6494
EURAUD,20031031,105300,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,105400,1.6496,1.6496,1.6496,1.6496
EURAUD,20031031,105500,1.6496,1.6504,1.6496,1.6504
EURAUD,20031031,105600,1.6504,1.6504,1.6502,1.6502
EURAUD,20031031,105700,1.6501,1.6501,1.6497,1.6499
EURAUD,20031031,105800,1.6500,1.6500,1.6499,1.6499
EURAUD,20031031,105900,1.6499,1.6500,1.6499,1.6500
EURAUD,20031031,110000,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,110100,1.6500,1.6500,1.6500,1.6500
EURAUD,20031031,110200,1.6500,1.6504,1.6500,1.6504
EURAUD,20031031,110300,1.6503,1.6503,1.6501,1.6501
EURAUD,20031031,110400,1.6501,1.6501,1.6501,1.6501
EURAUD,20031031,110500,1.6501,1.6501,1.6500,1.6500
EURAUD,20031031,110600,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,110700,1.6499,1.6499,1.6497,1.6497
EURAUD,20031031,110800,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,110900,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,111000,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,111100,1.6496,1.6497,1.6496,1.6497
EURAUD,20031031,111200,1.6497,1.6498,1.6497,1.6497
EURAUD,20031031,111300,1.6497,1.6497,1.6497,1.6497
EURAUD,20031031,111400,1.6497,1.6497,1.6496,1.6496
EURAUD,20031031,111500,1.6496,1.6497,1.6496,1.6497
EURAUD,20031031,111600,1.6499,1.6500,1.6499,1.6500
EURAUD,20031031,111700,1.6500,1.6500,1.6499,1.6499
EURAUD,20031031,111800,1.6499,1.6499,1.6499,1.6499
EURAUD,20031031,111900,1.6499,1.6502,1.6499,1.6502
EURAUD,20031031,112000,1.6502,1.6503,1.6502,1.6503
EURAUD,20031031,112100,1.6503,1.6503,1.6503,1.6503
EURAUD,20031031,112200,1.6509,1.6513,1.6509,1.6510
EURAUD,20031031,112300,1.6509,1.6513,1.6509,1.6513
EURAUD,20031031,112400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,112500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,112600,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,112700,1.6511,1.6513,1.6511,1.6513
EURAUD,20031031,112800,1.6514,1.6514,1.6512,1.6513
EURAUD,20031031,112900,1.6512,1.6512,1.6511,1.6511
EURAUD,20031031,113000,1.6510,1.6512,1.6510,1.6512
EURAUD,20031031,113100,1.6512,1.6512,1.6509,1.6509
EURAUD,20031031,113200,1.6509,1.6509,1.6507,1.6507
EURAUD,20031031,113300,1.6506,1.6508,1.6506,1.6508
EURAUD,20031031,113400,1.6510,1.6510,1.6506,1.6510
EURAUD,20031031,113500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,113600,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,113700,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,113800,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,113900,1.6511,1.6512,1.6511,1.6512
EURAUD,20031031,114000,1.6513,1.6513,1.6511,1.6511
EURAUD,20031031,114100,1.6511,1.6511,1.6509,1.6509
EURAUD,20031031,114200,1.6509,1.6509,1.6508,1.6508
EURAUD,20031031,114300,1.6508,1.6512,1.6508,1.6512
EURAUD,20031031,114400,1.6513,1.6518,1.6513,1.6516
EURAUD,20031031,114500,1.6516,1.6516,1.6516,1.6516
EURAUD,20031031,114600,1.6516,1.6516,1.6511,1.6511
EURAUD,20031031,114700,1.6511,1.6511,1.6509,1.6509
EURAUD,20031031,114800,1.6509,1.6509,1.6508,1.6508
EURAUD,20031031,114900,1.6508,1.6509,1.6508,1.6508
EURAUD,20031031,115000,1.6508,1.6508,1.6507,1.6507
EURAUD,20031031,115100,1.6507,1.6508,1.6507,1.6508
EURAUD,20031031,115200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031031,115300,1.6508,1.6515,1.6508,1.6515
EURAUD,20031031,115400,1.6516,1.6516,1.6515,1.6516
EURAUD,20031031,115500,1.6517,1.6518,1.6515,1.6515
EURAUD,20031031,115600,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,115700,1.6514,1.6516,1.6514,1.6516
EURAUD,20031031,115800,1.6514,1.6514,1.6514,1.6514
EURAUD,20031031,115900,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,120000,1.6514,1.6514,1.6514,1.6514
EURAUD,20031031,120100,1.6514,1.6518,1.6514,1.6518
EURAUD,20031031,120200,1.6516,1.6521,1.6516,1.6518
EURAUD,20031031,120300,1.6518,1.6518,1.6516,1.6516
EURAUD,20031031,120400,1.6515,1.6516,1.6515,1.6516
EURAUD,20031031,120500,1.6516,1.6516,1.6516,1.6516
EURAUD,20031031,120600,1.6515,1.6515,1.6514,1.6514
EURAUD,20031031,120700,1.6513,1.6515,1.6513,1.6515
EURAUD,20031031,120800,1.6514,1.6514,1.6513,1.6513
EURAUD,20031031,120900,1.6513,1.6515,1.6513,1.6515
EURAUD,20031031,121000,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,121100,1.6515,1.6515,1.6515,1.6515
EURAUD,20031031,121200,1.6515,1.6520,1.6515,1.6520
EURAUD,20031031,121300,1.6521,1.6525,1.6521,1.6522
EURAUD,20031031,121400,1.6521,1.6524,1.6521,1.6523
EURAUD,20031031,121500,1.6523,1.6523,1.6523,1.6523
EURAUD,20031031,121600,1.6524,1.6524,1.6522,1.6522
EURAUD,20031031,121700,1.6518,1.6518,1.6518,1.6518
EURAUD,20031031,121800,1.6518,1.6518,1.6518,1.6518
EURAUD,20031031,121900,1.6518,1.6518,1.6513,1.6514
EURAUD,20031031,122000,1.6514,1.6514,1.6511,1.6511
EURAUD,20031031,122100,1.6511,1.6511,1.6509,1.6509
EURAUD,20031031,122200,1.6508,1.6509,1.6508,1.6509
EURAUD,20031031,122300,1.6511,1.6514,1.6511,1.6512
EURAUD,20031031,122400,1.6511,1.6511,1.6507,1.6507
EURAUD,20031031,122500,1.6509,1.6509,1.6509,1.6509
EURAUD,20031031,122600,1.6508,1.6508,1.6505,1.6507
EURAUD,20031031,122700,1.6507,1.6510,1.6507,1.6510
EURAUD,20031031,122800,1.6510,1.6510,1.6509,1.6509
EURAUD,20031031,122900,1.6509,1.6509,1.6507,1.6507
EURAUD,20031031,123000,1.6507,1.6507,1.6507,1.6507
EURAUD,20031031,123100,1.6507,1.6508,1.6507,1.6508
EURAUD,20031031,123200,1.6508,1.6511,1.6508,1.6511
EURAUD,20031031,123300,1.6511,1.6511,1.6510,1.6511
EURAUD,20031031,123400,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,123500,1.6511,1.6513,1.6511,1.6513
EURAUD,20031031,123600,1.6514,1.6517,1.6514,1.6517
EURAUD,20031031,123700,1.6518,1.6519,1.6517,1.6517
EURAUD,20031031,123800,1.6518,1.6518,1.6516,1.6516
EURAUD,20031031,123900,1.6516,1.6516,1.6511,1.6513
EURAUD,20031031,124000,1.6513,1.6513,1.6513,1.6513
EURAUD,20031031,124100,1.6514,1.6516,1.6514,1.6516
EURAUD,20031031,124200,1.6517,1.6518,1.6517,1.6518
EURAUD,20031031,124300,1.6518,1.6518,1.6517,1.6517
EURAUD,20031031,124400,1.6517,1.6519,1.6517,1.6519
EURAUD,20031031,124500,1.6519,1.6521,1.6519,1.6521
EURAUD,20031031,124600,1.6523,1.6526,1.6523,1.6526
EURAUD,20031031,124700,1.6527,1.6528,1.6527,1.6528
EURAUD,20031031,124800,1.6527,1.6527,1.6527,1.6527
EURAUD,20031031,124900,1.6524,1.6528,1.6524,1.6528
EURAUD,20031031,125000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031031,125100,1.6525,1.6525,1.6525,1.6525
EURAUD,20031031,125200,1.6524,1.6524,1.6521,1.6521
EURAUD,20031031,125300,1.6521,1.6525,1.6521,1.6525
EURAUD,20031031,125400,1.6525,1.6529,1.6525,1.6529
EURAUD,20031031,125500,1.6529,1.6529,1.6529,1.6529
EURAUD,20031031,125600,1.6530,1.6531,1.6530,1.6531
EURAUD,20031031,125700,1.6531,1.6531,1.6529,1.6529
EURAUD,20031031,125800,1.6529,1.6529,1.6529,1.6529
EURAUD,20031031,125900,1.6529,1.6529,1.6529,1.6529
EURAUD,20031031,130000,1.6525,1.6525,1.6525,1.6525
EURAUD,20031031,130100,1.6525,1.6525,1.6522,1.6522
EURAUD,20031031,130200,1.6522,1.6522,1.6520,1.6520
EURAUD,20031031,130300,1.6519,1.6519,1.6519,1.6519
EURAUD,20031031,130400,1.6519,1.6519,1.6517,1.6517
EURAUD,20031031,130500,1.6517,1.6519,1.6517,1.6519
EURAUD,20031031,130600,1.6519,1.6519,1.6519,1.6519
EURAUD,20031031,130700,1.6519,1.6519,1.6519,1.6519
EURAUD,20031031,130800,1.6519,1.6519,1.6515,1.6515
EURAUD,20031031,130900,1.6512,1.6512,1.6507,1.6507
EURAUD,20031031,131000,1.6509,1.6509,1.6507,1.6507
EURAUD,20031031,131100,1.6507,1.6508,1.6507,1.6508
EURAUD,20031031,131200,1.6508,1.6508,1.6508,1.6508
EURAUD,20031031,131300,1.6511,1.6511,1.6509,1.6509
EURAUD,20031031,131400,1.6509,1.6511,1.6509,1.6511
EURAUD,20031031,131500,1.6511,1.6511,1.6511,1.6511
EURAUD,20031031,131600,1.6511,1.6511,1.6507,1.6507
EURAUD,20031031,131700,1.6507,1.6507,1.6506,1.6506
EURAUD,20031031,131800,1.6506,1.6506,1.6504,1.6506
EURAUD,20031031,131900,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,132000,1.6504,1.6504,1.6504,1.6504
EURAUD,20031031,132100,1.6504,1.6504,1.6503,1.6503
EURAUD,20031031,132200,1.6503,1.6503,1.6500,1.6500
EURAUD,20031031,132300,1.6499,1.6499,1.6497,1.6497
EURAUD,20031031,132400,1.6497,1.6499,1.6497,1.6498
EURAUD,20031031,132500,1.6498,1.6498,1.6493,1.6493
EURAUD,20031031,132600,1.6493,1.6494,1.6493,1.6494
EURAUD,20031031,132700,1.6494,1.6495,1.6494,1.6495
EURAUD,20031031,132800,1.6494,1.6496,1.6494,1.6494
EURAUD,20031031,132900,1.6493,1.6494,1.6492,1.6494
EURAUD,20031031,133000,1.6494,1.6494,1.6493,1.6493
EURAUD,20031031,133100,1.6493,1.6495,1.6493,1.6495
EURAUD,20031031,133200,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,133300,1.6495,1.6495,1.6495,1.6495
EURAUD,20031031,133400,1.6495,1.6495,1.6492,1.6495
EURAUD,20031031,133500,1.6495,1.6495,1.6494,1.6494
EURAUD,20031031,133600,1.6493,1.6493,1.6492,1.6492
EURAUD,20031031,133700,1.6492,1.6492,1.6492,1.6492
EURAUD,20031031,133800,1.6492,1.6492,1.6492,1.6492
EURAUD,20031031,133900,1.6492,1.6500,1.6492,1.6500
EURAUD,20031031,134000,1.6495,1.6496,1.6494,1.6496
EURAUD,20031031,134100,1.6496,1.6496,1.6496,1.6496
EURAUD,20031031,134200,1.6496,1.6496,1.6496,1.6496
EURAUD,20031031,134300,1.6494,1.6494,1.6494,1.6494
EURAUD,20031031,134400,1.6492,1.6494,1.6492,1.6492
EURAUD,20031031,134500,1.6491,1.6491,1.6487,1.6487
EURAUD,20031031,134600,1.6487,1.6487,1.6484,1.6485
EURAUD,20031031,134700,1.6486,1.6486,1.6474,1.6476
EURAUD,20031031,134800,1.6477,1.6479,1.6477,1.6479
EURAUD,20031031,134900,1.6480,1.6480,1.6476,1.6476
EURAUD,20031031,135000,1.6476,1.6476,1.6471,1.6471
EURAUD,20031031,135100,1.6471,1.6471,1.6458,1.6458
EURAUD,20031031,135200,1.6460,1.6463,1.6460,1.6463
EURAUD,20031031,135300,1.6463,1.6464,1.6460,1.6460
EURAUD,20031031,135400,1.6459,1.6462,1.6459,1.6462
EURAUD,20031031,135500,1.6460,1.6460,1.6454,1.6455
EURAUD,20031031,135600,1.6456,1.6460,1.6456,1.6460
EURAUD,20031031,135700,1.6460,1.6463,1.6460,1.6463
EURAUD,20031031,135800,1.6463,1.6465,1.6463,1.6463
EURAUD,20031031,135900,1.6462,1.6462,1.6452,1.6452
EURAUD,20031031,140000,1.6451,1.6455,1.6450,1.6455
EURAUD,20031031,140100,1.6459,1.6460,1.6459,1.6459
EURAUD,20031031,140200,1.6459,1.6459,1.6458,1.6458
EURAUD,20031031,140300,1.6458,1.6460,1.6458,1.6460
EURAUD,20031031,140400,1.6463,1.6463,1.6461,1.6461
EURAUD,20031031,140500,1.6460,1.6460,1.6459,1.6459
EURAUD,20031031,140600,1.6459,1.6459,1.6457,1.6457
EURAUD,20031031,140700,1.6456,1.6456,1.6455,1.6455
EURAUD,20031031,140800,1.6455,1.6460,1.6455,1.6460
EURAUD,20031031,140900,1.6459,1.6459,1.6459,1.6459
EURAUD,20031031,141000,1.6458,1.6458,1.6458,1.6458
EURAUD,20031031,141100,1.6458,1.6458,1.6455,1.6455
EURAUD,20031031,141200,1.6456,1.6460,1.6456,1.6459
EURAUD,20031031,141300,1.6459,1.6459,1.6457,1.6457
EURAUD,20031031,141400,1.6457,1.6460,1.6457,1.6460
EURAUD,20031031,141500,1.6460,1.6460,1.6460,1.6460
EURAUD,20031031,141600,1.6456,1.6456,1.6453,1.6453
EURAUD,20031031,141700,1.6453,1.6453,1.6449,1.6449
EURAUD,20031031,141800,1.6448,1.6448,1.6446,1.6446
EURAUD,20031031,141900,1.6446,1.6446,1.6444,1.6446
EURAUD,20031031,142000,1.6445,1.6445,1.6441,1.6441
EURAUD,20031031,142100,1.6439,1.6439,1.6437,1.6437
EURAUD,20031031,142200,1.6437,1.6437,1.6437,1.6437
EURAUD,20031031,142300,1.6437,1.6437,1.6436,1.6437
EURAUD,20031031,142400,1.6439,1.6441,1.6439,1.6441
EURAUD,20031031,142500,1.6441,1.6443,1.6441,1.6443
EURAUD,20031031,142600,1.6444,1.6446,1.6444,1.6444
EURAUD,20031031,142700,1.6444,1.6448,1.6444,1.6448
EURAUD,20031031,142800,1.6449,1.6450,1.6449,1.6450
EURAUD,20031031,142900,1.6450,1.6451,1.6449,1.6451
EURAUD,20031031,143000,1.6451,1.6455,1.6451,1.6455
EURAUD,20031031,143100,1.6455,1.6455,1.6455,1.6455
EURAUD,20031031,143200,1.6455,1.6456,1.6455,1.6456
EURAUD,20031031,143300,1.6456,1.6458,1.6455,1.6458
EURAUD,20031031,143400,1.6459,1.6460,1.6459,1.6460
EURAUD,20031031,143500,1.6459,1.6460,1.6459,1.6460
EURAUD,20031031,143600,1.6462,1.6462,1.6462,1.6462
EURAUD,20031031,143700,1.6462,1.6467,1.6462,1.6467
EURAUD,20031031,143800,1.6469,1.6472,1.6469,1.6471
EURAUD,20031031,143900,1.6470,1.6470,1.6467,1.6467
EURAUD,20031031,144000,1.6467,1.6467,1.6465,1.6465
EURAUD,20031031,144100,1.6465,1.6465,1.6465,1.6465
EURAUD,20031031,144200,1.6466,1.6471,1.6466,1.6469
EURAUD,20031031,144300,1.6469,1.6472,1.6469,1.6472
EURAUD,20031031,144400,1.6474,1.6475,1.6474,1.6475
EURAUD,20031031,144500,1.6475,1.6475,1.6471,1.6471
EURAUD,20031031,144600,1.6470,1.6470,1.6466,1.6466
EURAUD,20031031,144700,1.6466,1.6466,1.6463,1.6466
EURAUD,20031031,144800,1.6468,1.6469,1.6468,1.6469
EURAUD,20031031,144900,1.6469,1.6469,1.6469,1.6469
EURAUD,20031031,145000,1.6469,1.6469,1.6469,1.6469
EURAUD,20031031,145100,1.6469,1.6469,1.6469,1.6469
EURAUD,20031031,145200,1.6469,1.6469,1.6469,1.6469
EURAUD,20031031,145300,1.6469,1.6469,1.6465,1.6465
EURAUD,20031031,145400,1.6464,1.6464,1.6459,1.6459
EURAUD,20031031,145500,1.6459,1.6464,1.6459,1.6464
EURAUD,20031031,145600,1.6464,1.6464,1.6464,1.6464
EURAUD,20031031,145700,1.6465,1.6469,1.6465,1.6469
EURAUD,20031031,145800,1.6471,1.6476,1.6471,1.6476
EURAUD,20031031,145900,1.6476,1.6476,1.6473,1.6473
EURAUD,20031031,150000,1.6472,1.6472,1.6468,1.6468
EURAUD,20031031,150100,1.6468,1.6476,1.6468,1.6476
EURAUD,20031031,150200,1.6476,1.6478,1.6476,1.6476
EURAUD,20031031,150300,1.6475,1.6475,1.6460,1.6460
EURAUD,20031031,150400,1.6460,1.6460,1.6456,1.6456
EURAUD,20031031,150500,1.6455,1.6458,1.6454,1.6458
EURAUD,20031031,150600,1.6459,1.6468,1.6459,1.6468
EURAUD,20031031,150700,1.6469,1.6471,1.6468,1.6471
EURAUD,20031031,150800,1.6472,1.6472,1.6472,1.6472
EURAUD,20031031,150900,1.6470,1.6470,1.6464,1.6464
EURAUD,20031031,151000,1.6465,1.6467,1.6465,1.6467
EURAUD,20031031,151100,1.6468,1.6470,1.6468,1.6470
EURAUD,20031031,151200,1.6470,1.6477,1.6470,1.6477
EURAUD,20031031,151300,1.6478,1.6483,1.6477,1.6483
EURAUD,20031031,151400,1.6484,1.6485,1.6484,1.6485
EURAUD,20031031,151500,1.6485,1.6495,1.6484,1.6495
EURAUD,20031031,151600,1.6496,1.6496,1.6494,1.6494
EURAUD,20031031,151700,1.6493,1.6494,1.6492,1.6494
EURAUD,20031031,151800,1.6494,1.6494,1.6491,1.6492
EURAUD,20031031,151900,1.6493,1.6493,1.6489,1.6490
EURAUD,20031031,152000,1.6490,1.6490,1.6489,1.6489
EURAUD,20031031,152100,1.6489,1.6489,1.6484,1.6484
EURAUD,20031031,152200,1.6485,1.6485,1.6482,1.6482
EURAUD,20031031,152300,1.6481,1.6481,1.6471,1.6471
EURAUD,20031031,152400,1.6471,1.6475,1.6470,1.6475
EURAUD,20031031,152500,1.6474,1.6477,1.6472,1.6477
EURAUD,20031031,152600,1.6477,1.6478,1.6477,1.6478
EURAUD,20031031,152700,1.6477,1.6477,1.6476,1.6476
EURAUD,20031031,152800,1.6476,1.6476,1.6471,1.6472
EURAUD,20031031,152900,1.6474,1.6474,1.6473,1.6473
EURAUD,20031031,153000,1.6473,1.6477,1.6470,1.6477
EURAUD,20031031,153100,1.6477,1.6477,1.6476,1.6476
EURAUD,20031031,153200,1.6474,1.6474,1.6468,1.6468
EURAUD,20031031,153300,1.6468,1.6468,1.6468,1.6468
EURAUD,20031031,153400,1.6467,1.6467,1.6464,1.6464
EURAUD,20031031,153500,1.6465,1.6471,1.6465,1.6471
EURAUD,20031031,153600,1.6471,1.6473,1.6471,1.6473
EURAUD,20031031,153700,1.6473,1.6473,1.6470,1.6470
EURAUD,20031031,153800,1.6471,1.6471,1.6471,1.6471
EURAUD,20031031,153900,1.6471,1.6471,1.6471,1.6471
EURAUD,20031031,154000,1.6471,1.6471,1.6471,1.6471
EURAUD,20031031,154100,1.6471,1.6472,1.6471,1.6471
EURAUD,20031031,154200,1.6470,1.6470,1.6469,1.6469
EURAUD,20031031,154300,1.6470,1.6472,1.6470,1.6472
EURAUD,20031031,154400,1.6471,1.6471,1.6458,1.6458
EURAUD,20031031,154500,1.6457,1.6463,1.6457,1.6463
EURAUD,20031031,154600,1.6462,1.6464,1.6462,1.6463
EURAUD,20031031,154700,1.6463,1.6463,1.6462,1.6462
EURAUD,20031031,154800,1.6460,1.6462,1.6460,1.6462
EURAUD,20031031,154900,1.6464,1.6467,1.6461,1.6464
EURAUD,20031031,155000,1.6463,1.6464,1.6455,1.6455
EURAUD,20031031,155100,1.6453,1.6457,1.6453,1.6453
EURAUD,20031031,155200,1.6454,1.6459,1.6454,1.6458
EURAUD,20031031,155300,1.6459,1.6462,1.6459,1.6462
EURAUD,20031031,155400,1.6464,1.6475,1.6464,1.6475
EURAUD,20031031,155500,1.6474,1.6474,1.6471,1.6471
EURAUD,20031031,155600,1.6470,1.6470,1.6453,1.6455
EURAUD,20031031,155700,1.6455,1.6458,1.6455,1.6457
EURAUD,20031031,155800,1.6457,1.6458,1.6456,1.6457
EURAUD,20031031,155900,1.6458,1.6460,1.6457,1.6457
EURAUD,20031031,160000,1.6456,1.6456,1.6455,1.6456
EURAUD,20031031,160100,1.6460,1.6473,1.6460,1.6469
EURAUD,20031031,160200,1.6467,1.6467,1.6461,1.6466
EURAUD,20031031,160300,1.6465,1.6470,1.6464,1.6470
EURAUD,20031031,160400,1.6469,1.6470,1.6469,1.6470
EURAUD,20031031,160500,1.6471,1.6473,1.6471,1.6472
EURAUD,20031031,160600,1.6472,1.6473,1.6471,1.6471
EURAUD,20031031,160700,1.6469,1.6471,1.6467,1.6467
EURAUD,20031031,160800,1.6468,1.6472,1.6466,1.6467
EURAUD,20031031,160900,1.6466,1.6467,1.6464,1.6467
EURAUD,20031031,161000,1.6468,1.6468,1.6462,1.6464
EURAUD,20031031,161100,1.6466,1.6466,1.6462,1.6465
EURAUD,20031031,161200,1.6466,1.6467,1.6464,1.6466
EURAUD,20031031,161300,1.6465,1.6473,1.6465,1.6473
EURAUD,20031031,161400,1.6476,1.6476,1.6471,1.6471
EURAUD,20031031,161500,1.6472,1.6481,1.6472,1.6481
EURAUD,20031031,161600,1.6483,1.6488,1.6483,1.6487
EURAUD,20031031,161700,1.6485,1.6485,1.6481,1.6482
EURAUD,20031031,161800,1.6481,1.6485,1.6481,1.6485
EURAUD,20031031,161900,1.6484,1.6484,1.6476,1.6478
EURAUD,20031031,162000,1.6480,1.6481,1.6480,1.6481
EURAUD,20031031,162100,1.6480,1.6480,1.6474,1.6474
EURAUD,20031031,162200,1.6473,1.6474,1.6473,1.6474
EURAUD,20031031,162300,1.6474,1.6474,1.6471,1.6472
EURAUD,20031031,162400,1.6473,1.6478,1.6473,1.6478
EURAUD,20031031,162500,1.6479,1.6480,1.6474,1.6474
EURAUD,20031031,162600,1.6473,1.6476,1.6473,1.6476
EURAUD,20031031,162700,1.6477,1.6479,1.6477,1.6479
EURAUD,20031031,162800,1.6481,1.6485,1.6480,1.6480
EURAUD,20031031,162900,1.6479,1.6479,1.6474,1.6474
EURAUD,20031031,163000,1.6473,1.6475,1.6473,1.6475
EURAUD,20031031,163100,1.6475,1.6476,1.6475,1.6476
EURAUD,20031031,163200,1.6476,1.6476,1.6474,1.6474
EURAUD,20031031,163300,1.6473,1.6473,1.6468,1.6468
EURAUD,20031031,163400,1.6466,1.6466,1.6437,1.6437
EURAUD,20031031,163500,1.6436,1.6437,1.6425,1.6425
EURAUD,20031031,163600,1.6427,1.6430,1.6427,1.6430
EURAUD,20031031,163700,1.6429,1.6429,1.6420,1.6420
EURAUD,20031031,163800,1.6420,1.6422,1.6417,1.6420
EURAUD,20031031,163900,1.6419,1.6419,1.6407,1.6407
EURAUD,20031031,164000,1.6406,1.6417,1.6406,1.6414
EURAUD,20031031,164100,1.6413,1.6414,1.6410,1.6410
EURAUD,20031031,164200,1.6411,1.6418,1.6411,1.6418
EURAUD,20031031,164300,1.6418,1.6418,1.6416,1.6416
EURAUD,20031031,164400,1.6418,1.6422,1.6418,1.6422
EURAUD,20031031,164500,1.6423,1.6423,1.6417,1.6417
EURAUD,20031031,164600,1.6415,1.6415,1.6409,1.6409
EURAUD,20031031,164700,1.6410,1.6411,1.6408,1.6408
EURAUD,20031031,164800,1.6407,1.6409,1.6404,1.6409
EURAUD,20031031,164900,1.6408,1.6408,1.6402,1.6404
EURAUD,20031031,165000,1.6404,1.6404,1.6403,1.6404
EURAUD,20031031,165100,1.6405,1.6407,1.6405,1.6405
EURAUD,20031031,165200,1.6405,1.6406,1.6404,1.6404
EURAUD,20031031,165300,1.6402,1.6402,1.6398,1.6402
EURAUD,20031031,165400,1.6401,1.6402,1.6401,1.6402
EURAUD,20031031,165500,1.6405,1.6408,1.6402,1.6402
EURAUD,20031031,165600,1.6401,1.6405,1.6400,1.6400
EURAUD,20031031,165700,1.6400,1.6400,1.6399,1.6399
EURAUD,20031031,165800,1.6398,1.6398,1.6393,1.6393
EURAUD,20031031,165900,1.6392,1.6395,1.6386,1.6386
EURAUD,20031031,170000,1.6385,1.6385,1.6379,1.6380
EURAUD,20031031,170100,1.6381,1.6388,1.6378,1.6388
EURAUD,20031031,170200,1.6390,1.6400,1.6390,1.6400
EURAUD,20031031,170300,1.6402,1.6402,1.6401,1.6401
EURAUD,20031031,170400,1.6402,1.6405,1.6402,1.6402
EURAUD,20031031,170500,1.6401,1.6411,1.6397,1.6411
EURAUD,20031031,170600,1.6413,1.6418,1.6413,1.6418
EURAUD,20031031,170700,1.6418,1.6418,1.6416,1.6416
EURAUD,20031031,170800,1.6417,1.6418,1.6417,1.6417
EURAUD,20031031,170900,1.6418,1.6420,1.6418,1.6420
EURAUD,20031031,171000,1.6421,1.6422,1.6416,1.6416
EURAUD,20031031,171100,1.6418,1.6420,1.6411,1.6411
EURAUD,20031031,171200,1.6411,1.6414,1.6411,1.6414
EURAUD,20031031,171300,1.6415,1.6418,1.6415,1.6418
EURAUD,20031031,171400,1.6419,1.6420,1.6419,1.6420
EURAUD,20031031,171500,1.6418,1.6418,1.6416,1.6416
EURAUD,20031031,171600,1.6415,1.6415,1.6411,1.6413
EURAUD,20031031,171700,1.6414,1.6417,1.6414,1.6416
EURAUD,20031031,171800,1.6415,1.6415,1.6407,1.6407
EURAUD,20031031,171900,1.6406,1.6406,1.6392,1.6392
EURAUD,20031031,172000,1.6392,1.6394,1.6392,1.6393
EURAUD,20031031,172100,1.6392,1.6399,1.6392,1.6395
EURAUD,20031031,172200,1.6396,1.6402,1.6396,1.6402
EURAUD,20031031,172300,1.6403,1.6403,1.6391,1.6391
EURAUD,20031031,172400,1.6388,1.6390,1.6388,1.6390
EURAUD,20031031,172500,1.6388,1.6389,1.6388,1.6389
EURAUD,20031031,172600,1.6390,1.6391,1.6387,1.6387
EURAUD,20031031,172700,1.6388,1.6389,1.6388,1.6389
EURAUD,20031031,172800,1.6390,1.6395,1.6390,1.6395
EURAUD,20031031,172900,1.6395,1.6395,1.6395,1.6395
EURAUD,20031031,173000,1.6395,1.6396,1.6395,1.6396
EURAUD,20031031,173100,1.6396,1.6399,1.6396,1.6399
EURAUD,20031031,173200,1.6400,1.6400,1.6400,1.6400
EURAUD,20031031,173300,1.6401,1.6404,1.6401,1.6403
EURAUD,20031031,173400,1.6402,1.6402,1.6398,1.6398
EURAUD,20031031,173500,1.6398,1.6399,1.6397,1.6399
EURAUD,20031031,173600,1.6400,1.6404,1.6400,1.6404
EURAUD,20031031,173700,1.6404,1.6404,1.6402,1.6402
EURAUD,20031031,173800,1.6402,1.6403,1.6402,1.6403
EURAUD,20031031,173900,1.6403,1.6403,1.6401,1.6401
EURAUD,20031031,174000,1.6400,1.6400,1.6398,1.6398
EURAUD,20031031,174100,1.6397,1.6397,1.6392,1.6393
EURAUD,20031031,174200,1.6393,1.6394,1.6393,1.6394
EURAUD,20031031,174300,1.6394,1.6394,1.6392,1.6392
EURAUD,20031031,174400,1.6392,1.6392,1.6391,1.6391
EURAUD,20031031,174500,1.6391,1.6393,1.6391,1.6393
EURAUD,20031031,174600,1.6393,1.6393,1.6386,1.6386
EURAUD,20031031,174700,1.6385,1.6386,1.6385,1.6386
EURAUD,20031031,174800,1.6386,1.6386,1.6386,1.6386
EURAUD,20031031,174900,1.6388,1.6388,1.6388,1.6388
EURAUD,20031031,175000,1.6388,1.6388,1.6386,1.6386
EURAUD,20031031,175100,1.6385,1.6389,1.6383,1.6388
EURAUD,20031031,175200,1.6390,1.6392,1.6390,1.6390
EURAUD,20031031,175300,1.6390,1.6390,1.6390,1.6390
EURAUD,20031031,175400,1.6390,1.6390,1.6390,1.6390
EURAUD,20031031,175500,1.6390,1.6391,1.6390,1.6391
EURAUD,20031031,175600,1.6391,1.6392,1.6391,1.6392
EURAUD,20031031,175700,1.6392,1.6393,1.6388,1.6388
EURAUD,20031031,175800,1.6387,1.6387,1.6384,1.6384
EURAUD,20031031,175900,1.6384,1.6384,1.6384,1.6384
EURAUD,20031031,180000,1.6386,1.6391,1.6386,1.6391
EURAUD,20031031,180100,1.6393,1.6394,1.6389,1.6394
EURAUD,20031031,180200,1.6395,1.6396,1.6381,1.6381
EURAUD,20031031,180300,1.6378,1.6378,1.6373,1.6373
EURAUD,20031031,180400,1.6370,1.6372,1.6366,1.6372
EURAUD,20031031,180500,1.6373,1.6377,1.6373,1.6375
EURAUD,20031031,180600,1.6374,1.6378,1.6372,1.6378
EURAUD,20031031,180700,1.6379,1.6379,1.6375,1.6375
EURAUD,20031031,180800,1.6374,1.6374,1.6367,1.6369
EURAUD,20031031,180900,1.6370,1.6375,1.6370,1.6375
EURAUD,20031031,181000,1.6375,1.6377,1.6375,1.6376
EURAUD,20031031,181100,1.6377,1.6379,1.6377,1.6377
EURAUD,20031031,181200,1.6376,1.6377,1.6375,1.6377
EURAUD,20031031,181300,1.6379,1.6387,1.6379,1.6386
EURAUD,20031031,181400,1.6385,1.6385,1.6377,1.6377
EURAUD,20031031,181500,1.6376,1.6376,1.6373,1.6373
EURAUD,20031031,181600,1.6372,1.6372,1.6369,1.6370
EURAUD,20031031,181700,1.6370,1.6382,1.6370,1.6382
EURAUD,20031031,181800,1.6383,1.6392,1.6383,1.6392
EURAUD,20031031,181900,1.6393,1.6396,1.6391,1.6391
EURAUD,20031031,182000,1.6391,1.6391,1.6391,1.6391
EURAUD,20031031,182100,1.6391,1.6391,1.6390,1.6390
EURAUD,20031031,182200,1.6389,1.6389,1.6383,1.6383
EURAUD,20031031,182300,1.6384,1.6385,1.6384,1.6385
EURAUD,20031031,182400,1.6386,1.6393,1.6386,1.6391
EURAUD,20031031,182500,1.6388,1.6388,1.6377,1.6377
EURAUD,20031031,182600,1.6378,1.6381,1.6378,1.6381
EURAUD,20031031,182700,1.6381,1.6381,1.6380,1.6380
EURAUD,20031031,182800,1.6379,1.6379,1.6373,1.6373
EURAUD,20031031,182900,1.6371,1.6371,1.6365,1.6365
EURAUD,20031031,183000,1.6365,1.6367,1.6365,1.6367
EURAUD,20031031,183100,1.6367,1.6372,1.6367,1.6372
EURAUD,20031031,183200,1.6372,1.6372,1.6370,1.6370
EURAUD,20031031,183300,1.6370,1.6374,1.6370,1.6374
EURAUD,20031031,183400,1.6374,1.6374,1.6373,1.6373
EURAUD,20031031,183500,1.6374,1.6374,1.6371,1.6371
EURAUD,20031031,183600,1.6370,1.6370,1.6369,1.6369
EURAUD,20031031,183700,1.6370,1.6371,1.6370,1.6371
EURAUD,20031031,183800,1.6371,1.6371,1.6360,1.6360
EURAUD,20031031,183900,1.6358,1.6360,1.6356,1.6360
EURAUD,20031031,184000,1.6361,1.6361,1.6361,1.6361
EURAUD,20031031,184100,1.6361,1.6361,1.6360,1.6360
EURAUD,20031031,184200,1.6360,1.6360,1.6353,1.6353
EURAUD,20031031,184300,1.6353,1.6356,1.6353,1.6356
EURAUD,20031031,184400,1.6357,1.6362,1.6357,1.6362
EURAUD,20031031,184500,1.6364,1.6366,1.6364,1.6366
EURAUD,20031031,184600,1.6366,1.6366,1.6366,1.6366
EURAUD,20031031,184700,1.6366,1.6373,1.6366,1.6373
EURAUD,20031031,184800,1.6374,1.6380,1.6374,1.6380
EURAUD,20031031,184900,1.6381,1.6384,1.6381,1.6384
EURAUD,20031031,185000,1.6385,1.6387,1.6385,1.6387
EURAUD,20031031,185100,1.6385,1.6385,1.6380,1.6382
EURAUD,20031031,185200,1.6383,1.6387,1.6383,1.6387
EURAUD,20031031,185300,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,185400,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,185500,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,185600,1.6386,1.6389,1.6386,1.6389
EURAUD,20031031,185700,1.6390,1.6390,1.6388,1.6388
EURAUD,20031031,185800,1.6388,1.6388,1.6387,1.6387
EURAUD,20031031,185900,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,190000,1.6384,1.6384,1.6383,1.6383
EURAUD,20031031,190100,1.6381,1.6383,1.6381,1.6381
EURAUD,20031031,190200,1.6380,1.6380,1.6376,1.6376
EURAUD,20031031,190300,1.6377,1.6380,1.6377,1.6380
EURAUD,20031031,190400,1.6381,1.6386,1.6381,1.6386
EURAUD,20031031,190500,1.6387,1.6388,1.6387,1.6388
EURAUD,20031031,190600,1.6389,1.6391,1.6389,1.6389
EURAUD,20031031,190700,1.6389,1.6390,1.6389,1.6390
EURAUD,20031031,190800,1.6390,1.6390,1.6389,1.6389
EURAUD,20031031,190900,1.6389,1.6389,1.6389,1.6389
EURAUD,20031031,191000,1.6390,1.6390,1.6388,1.6388
EURAUD,20031031,191100,1.6388,1.6391,1.6388,1.6391
EURAUD,20031031,191200,1.6391,1.6391,1.6391,1.6391
EURAUD,20031031,191300,1.6391,1.6391,1.6391,1.6391
EURAUD,20031031,191400,1.6389,1.6389,1.6388,1.6388
EURAUD,20031031,191500,1.6388,1.6389,1.6388,1.6389
EURAUD,20031031,191600,1.6389,1.6390,1.6389,1.6390
EURAUD,20031031,191700,1.6390,1.6391,1.6390,1.6391
EURAUD,20031031,191800,1.6393,1.6393,1.6393,1.6393
EURAUD,20031031,191900,1.6393,1.6396,1.6393,1.6393
EURAUD,20031031,192000,1.6393,1.6393,1.6391,1.6391
EURAUD,20031031,192100,1.6390,1.6392,1.6390,1.6392
EURAUD,20031031,192200,1.6392,1.6393,1.6392,1.6393
EURAUD,20031031,192300,1.6392,1.6392,1.6391,1.6391
EURAUD,20031031,192400,1.6391,1.6391,1.6391,1.6391
EURAUD,20031031,192500,1.6391,1.6391,1.6390,1.6390
EURAUD,20031031,192600,1.6389,1.6389,1.6387,1.6387
EURAUD,20031031,192700,1.6386,1.6387,1.6384,1.6384
EURAUD,20031031,192800,1.6384,1.6388,1.6384,1.6388
EURAUD,20031031,192900,1.6388,1.6389,1.6388,1.6388
EURAUD,20031031,193000,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,193100,1.6388,1.6388,1.6388,1.6388
EURAUD,20031031,193200,1.6388,1.6388,1.6388,1.6388
EURAUD,20031031,193300,1.6389,1.6389,1.6388,1.6388
EURAUD,20031031,193400,1.6387,1.6387,1.6386,1.6387
EURAUD,20031031,193500,1.6388,1.6388,1.6388,1.6388
EURAUD,20031031,193600,1.6388,1.6388,1.6386,1.6386
EURAUD,20031031,193700,1.6385,1.6386,1.6384,1.6386
EURAUD,20031031,193800,1.6387,1.6387,1.6379,1.6379
EURAUD,20031031,193900,1.6379,1.6381,1.6378,1.6381
EURAUD,20031031,194000,1.6382,1.6384,1.6382,1.6384
EURAUD,20031031,194100,1.6385,1.6386,1.6383,1.6383
EURAUD,20031031,194200,1.6382,1.6383,1.6382,1.6383
EURAUD,20031031,194300,1.6384,1.6385,1.6384,1.6385
EURAUD,20031031,194400,1.6385,1.6386,1.6385,1.6386
EURAUD,20031031,194500,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,194600,1.6387,1.6389,1.6387,1.6389
EURAUD,20031031,194700,1.6389,1.6389,1.6387,1.6387
EURAUD,20031031,194800,1.6388,1.6390,1.6387,1.6387
EURAUD,20031031,194900,1.6388,1.6389,1.6388,1.6389
EURAUD,20031031,195000,1.6389,1.6390,1.6389,1.6389
EURAUD,20031031,195100,1.6389,1.6389,1.6389,1.6389
EURAUD,20031031,195200,1.6388,1.6388,1.6387,1.6387
EURAUD,20031031,195300,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,195400,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,195500,1.6387,1.6389,1.6387,1.6389
EURAUD,20031031,195600,1.6389,1.6390,1.6389,1.6390
EURAUD,20031031,195700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031031,195800,1.6393,1.6394,1.6392,1.6392
EURAUD,20031031,195900,1.6392,1.6392,1.6392,1.6392
EURAUD,20031031,200000,1.6395,1.6395,1.6395,1.6395
EURAUD,20031031,200100,1.6392,1.6392,1.6392,1.6392
EURAUD,20031031,200200,1.6392,1.6392,1.6389,1.6389
EURAUD,20031031,200300,1.6389,1.6389,1.6389,1.6389
EURAUD,20031031,200400,1.6388,1.6388,1.6387,1.6387
EURAUD,20031031,200500,1.6387,1.6387,1.6387,1.6387
EURAUD,20031031,200600,1.6387,1.6387,1.6385,1.6385
EURAUD,20031031,200700,1.6384,1.6384,1.6383,1.6383
EURAUD,20031031,200800,1.6381,1.6382,1.6381,1.6382
EURAUD,20031031,200900,1.6384,1.6384,1.6383,1.6383
EURAUD,20031031,201000,1.6382,1.6382,1.6382,1.6382
EURAUD,20031031,201100,1.6382,1.6382,1.6382,1.6382
EURAUD,20031031,201200,1.6382,1.6382,1.6379,1.6381
EURAUD,20031031,201300,1.6380,1.6384,1.6380,1.6384
EURAUD,20031031,201400,1.6384,1.6384,1.6382,1.6384
EURAUD,20031031,201500,1.6385,1.6385,1.6381,1.6381
EURAUD,20031031,201600,1.6381,1.6381,1.6379,1.6379
EURAUD,20031031,201700,1.6379,1.6379,1.6379,1.6379
EURAUD,20031031,201800,1.6379,1.6379,1.6376,1.6376
EURAUD,20031031,201900,1.6377,1.6387,1.6377,1.6387
EURAUD,20031031,202000,1.6388,1.6393,1.6388,1.6392
EURAUD,20031031,202100,1.6390,1.6390,1.6385,1.6385
EURAUD,20031031,202200,1.6385,1.6385,1.6384,1.6384
EURAUD,20031031,202300,1.6384,1.6385,1.6383,1.6383
EURAUD,20031031,202400,1.6384,1.6384,1.6384,1.6384
EURAUD,20031031,202500,1.6385,1.6385,1.6385,1.6385
EURAUD,20031031,202600,1.6385,1.6386,1.6385,1.6385
EURAUD,20031031,202700,1.6385,1.6385,1.6381,1.6381
EURAUD,20031031,202800,1.6381,1.6381,1.6381,1.6381
EURAUD,20031031,202900,1.6381,1.6381,1.6376,1.6376
EURAUD,20031031,203000,1.6374,1.6374,1.6374,1.6374
EURAUD,20031031,203100,1.6374,1.6374,1.6373,1.6373
EURAUD,20031031,203200,1.6372,1.6372,1.6363,1.6363
EURAUD,20031031,203300,1.6364,1.6368,1.6364,1.6368
EURAUD,20031031,203400,1.6368,1.6369,1.6368,1.6369
EURAUD,20031031,203500,1.6370,1.6370,1.6367,1.6367
EURAUD,20031031,203600,1.6366,1.6366,1.6363,1.6363
EURAUD,20031031,203700,1.6365,1.6369,1.6365,1.6369
EURAUD,20031031,203800,1.6369,1.6369,1.6368,1.6368
EURAUD,20031031,203900,1.6367,1.6369,1.6367,1.6369
EURAUD,20031031,204000,1.6369,1.6369,1.6367,1.6367
EURAUD,20031031,204100,1.6366,1.6366,1.6364,1.6364
EURAUD,20031031,204200,1.6363,1.6363,1.6363,1.6363
EURAUD,20031031,204300,1.6363,1.6363,1.6360,1.6360
EURAUD,20031031,204400,1.6358,1.6358,1.6357,1.6358
EURAUD,20031031,204500,1.6360,1.6360,1.6360,1.6360
EURAUD,20031031,204600,1.6360,1.6360,1.6358,1.6360
EURAUD,20031031,204700,1.6359,1.6360,1.6359,1.6360
EURAUD,20031031,204800,1.6360,1.6360,1.6358,1.6358
EURAUD,20031031,204900,1.6358,1.6358,1.6357,1.6357
EURAUD,20031031,205000,1.6356,1.6356,1.6354,1.6354
EURAUD,20031031,205100,1.6354,1.6356,1.6354,1.6356
EURAUD,20031031,205200,1.6357,1.6361,1.6357,1.6361
EURAUD,20031031,205300,1.6362,1.6362,1.6362,1.6362
EURAUD,20031031,205400,1.6362,1.6362,1.6359,1.6359
EURAUD,20031031,205500,1.6359,1.6359,1.6359,1.6359
EURAUD,20031031,205600,1.6359,1.6359,1.6359,1.6359
EURAUD,20031031,205700,1.6359,1.6359,1.6357,1.6357
EURAUD,20031031,205800,1.6357,1.6357,1.6357,1.6357
EURAUD,20031031,205900,1.6357,1.6357,1.6357,1.6357
EURAUD,20031031,210000,1.6361,1.6361,1.6359,1.6359
EURAUD,20031031,210100,1.6358,1.6358,1.6358,1.6358
EURAUD,20031031,210200,1.6358,1.6358,1.6358,1.6358
EURAUD,20031031,210300,1.6358,1.6358,1.6358,1.6358
EURAUD,20031031,210400,1.6358,1.6358,1.6358,1.6358
EURAUD,20031031,210500,1.6358,1.6365,1.6358,1.6364
EURAUD,20031031,210600,1.6363,1.6363,1.6359,1.6360
EURAUD,20031031,210700,1.6360,1.6360,1.6360,1.6360
EURAUD,20031031,210800,1.6360,1.6360,1.6358,1.6358
EURAUD,20031031,210900,1.6357,1.6357,1.6357,1.6357
EURAUD,20031031,211000,1.6357,1.6359,1.6357,1.6358
EURAUD,20031031,211100,1.6357,1.6357,1.6356,1.6356
EURAUD,20031031,211200,1.6356,1.6356,1.6355,1.6355
EURAUD,20031031,211300,1.6355,1.6355,1.6353,1.6353
EURAUD,20031031,211400,1.6353,1.6353,1.6353,1.6353
EURAUD,20031031,211500,1.6353,1.6353,1.6353,1.6353
EURAUD,20031031,211600,1.6352,1.6352,1.6352,1.6352
EURAUD,20031031,211700,1.6352,1.6358,1.6352,1.6358
EURAUD,20031031,211800,1.6359,1.6359,1.6359,1.6359
EURAUD,20031031,211900,1.6359,1.6359,1.6359,1.6359
EURAUD,20031031,212000,1.6359,1.6359,1.6359,1.6359
EURAUD,20031031,212100,1.6359,1.6361,1.6359,1.6361
EURAUD,20031031,212200,1.6361,1.6361,1.6359,1.6359
EURAUD,20031031,212300,1.6359,1.6359,1.6359,1.6359
EURAUD,20031031,212400,1.6358,1.6359,1.6358,1.6359
EURAUD,20031031,212500,1.6359,1.6359,1.6359,1.6359
EURAUD,20031031,212600,1.6362,1.6362,1.6361,1.6361
EURAUD,20031031,212700,1.6361,1.6363,1.6361,1.6363
EURAUD,20031031,212800,1.6363,1.6363,1.6363,1.6363
EURAUD,20031031,212900,1.6365,1.6366,1.6365,1.6366
EURAUD,20031031,213000,1.6367,1.6367,1.6367,1.6367
EURAUD,20031031,213100,1.6367,1.6370,1.6367,1.6370
EURAUD,20031031,213200,1.6370,1.6370,1.6370,1.6370
EURAUD,20031031,213300,1.6370,1.6370,1.6370,1.6370
EURAUD,20031031,213400,1.6370,1.6370,1.6369,1.6369
EURAUD,20031031,213500,1.6368,1.6368,1.6365,1.6365
EURAUD,20031031,213600,1.6364,1.6365,1.6364,1.6365
EURAUD,20031031,213700,1.6366,1.6366,1.6365,1.6365
EURAUD,20031031,213800,1.6365,1.6365,1.6365,1.6365
EURAUD,20031031,213900,1.6365,1.6366,1.6365,1.6365
EURAUD,20031031,214000,1.6364,1.6364,1.6363,1.6363
EURAUD,20031031,214100,1.6362,1.6364,1.6362,1.6364
EURAUD,20031031,214200,1.6363,1.6363,1.6363,1.6363
EURAUD,20031031,214300,1.6363,1.6363,1.6363,1.6363
EURAUD,20031031,214400,1.6363,1.6363,1.6363,1.6363
EURAUD,20031031,214500,1.6363,1.6363,1.6363,1.6363
EURAUD,20031031,214600,1.6362,1.6362,1.6361,1.6361
EURAUD,20031031,214700,1.6361,1.6362,1.6361,1.6362
EURAUD,20031031,214800,1.6362,1.6362,1.6362,1.6362
EURAUD,20031031,214900,1.6361,1.6362,1.6360,1.6362
EURAUD,20031031,215000,1.6360,1.6360,1.6360,1.6360
EURAUD,20031031,215100,1.6360,1.6363,1.6360,1.6363
EURAUD,20031031,215200,1.6364,1.6365,1.6364,1.6365
EURAUD,20031031,215300,1.6366,1.6368,1.6366,1.6368
EURAUD,20031031,215400,1.6368,1.6368,1.6367,1.6367
EURAUD,20031031,215500,1.6367,1.6367,1.6367,1.6367
EURAUD,20031031,215600,1.6367,1.6367,1.6366,1.6366
EURAUD,20031031,215700,1.6366,1.6366,1.6366,1.6366
EURAUD,20031031,215800,1.6366,1.6366,1.6366,1.6366
EURAUD,20031031,215900,1.6366,1.6367,1.6366,1.6367
EURAUD,20031031,220000,1.6367,1.6367,1.6366,1.6366
EURNZD,20031031,000100,1.9050,1.9050,1.9050,1.9050
EURNZD,20031031,000200,1.9050,1.9050,1.9050,1.9050
EURNZD,20031031,000300,1.9050,1.9050,1.9050,1.9050
EURNZD,20031031,000400,1.9064,1.9064,1.9060,1.9060
EURNZD,20031031,000500,1.9051,1.9051,1.9047,1.9047
EURNZD,20031031,000600,1.9047,1.9050,1.9047,1.9050
EURNZD,20031031,000700,1.9047,1.9047,1.9046,1.9046
EURNZD,20031031,000800,1.9045,1.9048,1.9045,1.9048
EURNZD,20031031,000900,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,001000,1.9048,1.9055,1.9048,1.9055
EURNZD,20031031,001100,1.9055,1.9055,1.9055,1.9055
EURNZD,20031031,001200,1.9055,1.9055,1.9055,1.9055
EURNZD,20031031,001300,1.9055,1.9061,1.9055,1.9061
EURNZD,20031031,001400,1.9064,1.9064,1.9055,1.9055
EURNZD,20031031,001500,1.9055,1.9055,1.9052,1.9052
EURNZD,20031031,001600,1.9051,1.9051,1.9048,1.9048
EURNZD,20031031,001700,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,001800,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,001900,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,002000,1.9048,1.9048,1.9047,1.9048
EURNZD,20031031,002100,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,002200,1.9048,1.9051,1.9048,1.9051
EURNZD,20031031,002300,1.9056,1.9059,1.9052,1.9052
EURNZD,20031031,002400,1.9052,1.9053,1.9052,1.9053
EURNZD,20031031,002500,1.9055,1.9055,1.9055,1.9055
EURNZD,20031031,002600,1.9055,1.9055,1.9055,1.9055
EURNZD,20031031,002700,1.9055,1.9055,1.9055,1.9055
EURNZD,20031031,002800,1.9055,1.9059,1.9055,1.9059
EURNZD,20031031,002900,1.9059,1.9059,1.9059,1.9059
EURNZD,20031031,003000,1.9048,1.9048,1.9046,1.9046
EURNZD,20031031,003100,1.9047,1.9048,1.9047,1.9048
EURNZD,20031031,003200,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,003300,1.9051,1.9056,1.9051,1.9056
EURNZD,20031031,003400,1.9056,1.9056,1.9056,1.9056
EURNZD,20031031,003500,1.9056,1.9056,1.9056,1.9056
EURNZD,20031031,003600,1.9056,1.9056,1.9056,1.9056
EURNZD,20031031,003700,1.9047,1.9047,1.9040,1.9040
EURNZD,20031031,003800,1.9039,1.9039,1.9037,1.9037
EURNZD,20031031,003900,1.9037,1.9037,1.9037,1.9037
EURNZD,20031031,004000,1.9037,1.9037,1.9037,1.9037
EURNZD,20031031,004100,1.9037,1.9038,1.9037,1.9038
EURNZD,20031031,004200,1.9039,1.9046,1.9037,1.9046
EURNZD,20031031,004300,1.9047,1.9047,1.9047,1.9047
EURNZD,20031031,004400,1.9047,1.9047,1.9047,1.9047
EURNZD,20031031,004500,1.9047,1.9047,1.9044,1.9046
EURNZD,20031031,004600,1.9046,1.9046,1.9036,1.9037
EURNZD,20031031,004700,1.9039,1.9039,1.9039,1.9039
EURNZD,20031031,004800,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,004900,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,005000,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,005100,1.9039,1.9039,1.9039,1.9039
EURNZD,20031031,005200,1.9039,1.9039,1.9036,1.9036
EURNZD,20031031,005300,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,005400,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,005500,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,005600,1.9034,1.9051,1.9034,1.9051
EURNZD,20031031,005700,1.9051,1.9051,1.9043,1.9043
EURNZD,20031031,005800,1.9036,1.9036,1.9031,1.9032
EURNZD,20031031,005900,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,010000,1.9034,1.9037,1.9034,1.9037
EURNZD,20031031,010100,1.9039,1.9039,1.9039,1.9039
EURNZD,20031031,010200,1.9041,1.9041,1.9040,1.9040
EURNZD,20031031,010300,1.9039,1.9039,1.9034,1.9034
EURNZD,20031031,010400,1.9032,1.9034,1.9032,1.9034
EURNZD,20031031,010500,1.9034,1.9034,1.9032,1.9032
EURNZD,20031031,010600,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,010700,1.9031,1.9034,1.9031,1.9034
EURNZD,20031031,010800,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,010900,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,011000,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,011100,1.9034,1.9042,1.9034,1.9042
EURNZD,20031031,011200,1.9042,1.9042,1.9042,1.9042
EURNZD,20031031,011300,1.9042,1.9042,1.9042,1.9042
EURNZD,20031031,011400,1.9042,1.9042,1.9042,1.9042
EURNZD,20031031,011500,1.9042,1.9051,1.9042,1.9051
EURNZD,20031031,011600,1.9052,1.9052,1.9050,1.9050
EURNZD,20031031,011700,1.9050,1.9050,1.9047,1.9047
EURNZD,20031031,011800,1.9049,1.9052,1.9049,1.9052
EURNZD,20031031,011900,1.9052,1.9052,1.9044,1.9044
EURNZD,20031031,012000,1.9046,1.9049,1.9046,1.9049
EURNZD,20031031,012100,1.9048,1.9069,1.9048,1.9069
EURNZD,20031031,012200,1.9069,1.9069,1.9062,1.9062
EURNZD,20031031,012300,1.9059,1.9059,1.9059,1.9059
EURNZD,20031031,012400,1.9058,1.9058,1.9058,1.9058
EURNZD,20031031,012500,1.9058,1.9058,1.9058,1.9058
EURNZD,20031031,012600,1.9058,1.9058,1.9058,1.9058
EURNZD,20031031,012700,1.9058,1.9059,1.9055,1.9055
EURNZD,20031031,012800,1.9052,1.9052,1.9049,1.9049
EURNZD,20031031,012900,1.9047,1.9047,1.9045,1.9047
EURNZD,20031031,013000,1.9049,1.9049,1.9049,1.9049
EURNZD,20031031,013100,1.9049,1.9049,1.9048,1.9048
EURNZD,20031031,013200,1.9047,1.9047,1.9041,1.9041
EURNZD,20031031,013300,1.9041,1.9041,1.9041,1.9041
EURNZD,20031031,013400,1.9041,1.9041,1.9041,1.9041
EURNZD,20031031,013500,1.9041,1.9041,1.9041,1.9041
EURNZD,20031031,013600,1.9041,1.9041,1.9041,1.9041
EURNZD,20031031,013700,1.9041,1.9043,1.9041,1.9043
EURNZD,20031031,013800,1.9047,1.9049,1.9047,1.9049
EURNZD,20031031,013900,1.9053,1.9053,1.9048,1.9048
EURNZD,20031031,014000,1.9049,1.9049,1.9049,1.9049
EURNZD,20031031,014100,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,014200,1.9048,1.9052,1.9048,1.9052
EURNZD,20031031,014300,1.9052,1.9052,1.9052,1.9052
EURNZD,20031031,014400,1.9056,1.9056,1.9056,1.9056
EURNZD,20031031,014500,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,014600,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,014700,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,014800,1.9040,1.9044,1.9040,1.9044
EURNZD,20031031,014900,1.9049,1.9050,1.9047,1.9047
EURNZD,20031031,015000,1.9046,1.9046,1.9042,1.9042
EURNZD,20031031,015100,1.9039,1.9039,1.9037,1.9038
EURNZD,20031031,015200,1.9041,1.9043,1.9041,1.9043
EURNZD,20031031,015300,1.9043,1.9044,1.9043,1.9044
EURNZD,20031031,015400,1.9045,1.9045,1.9045,1.9045
EURNZD,20031031,015500,1.9045,1.9046,1.9045,1.9045
EURNZD,20031031,015600,1.9045,1.9045,1.9045,1.9045
EURNZD,20031031,015700,1.9047,1.9047,1.9047,1.9047
EURNZD,20031031,015800,1.9047,1.9049,1.9047,1.9049
EURNZD,20031031,015900,1.9049,1.9049,1.9044,1.9044
EURNZD,20031031,020000,1.9042,1.9046,1.9042,1.9046
EURNZD,20031031,020100,1.9049,1.9049,1.9049,1.9049
EURNZD,20031031,020200,1.9049,1.9049,1.9049,1.9049
EURNZD,20031031,020300,1.9049,1.9049,1.9049,1.9049
EURNZD,20031031,020400,1.9047,1.9049,1.9047,1.9049
EURNZD,20031031,020500,1.9054,1.9066,1.9054,1.9066
EURNZD,20031031,020600,1.9066,1.9066,1.9064,1.9064
EURNZD,20031031,020700,1.9060,1.9060,1.9055,1.9055
EURNZD,20031031,020800,1.9054,1.9054,1.9050,1.9050
EURNZD,20031031,020900,1.9050,1.9050,1.9050,1.9050
EURNZD,20031031,021000,1.9048,1.9048,1.9047,1.9048
EURNZD,20031031,021100,1.9048,1.9048,1.9048,1.9048
EURNZD,20031031,021200,1.9051,1.9051,1.9051,1.9051
EURNZD,20031031,021300,1.9051,1.9057,1.9051,1.9057
EURNZD,20031031,021400,1.9057,1.9057,1.9057,1.9057
EURNZD,20031031,021500,1.9057,1.9057,1.9051,1.9051
EURNZD,20031031,021600,1.9048,1.9048,1.9041,1.9041
EURNZD,20031031,021700,1.9041,1.9041,1.9039,1.9039
EURNZD,20031031,021800,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,021900,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,022000,1.9038,1.9039,1.9038,1.9039
EURNZD,20031031,022100,1.9039,1.9041,1.9039,1.9041
EURNZD,20031031,022200,1.9041,1.9041,1.9038,1.9038
EURNZD,20031031,022300,1.9037,1.9037,1.9025,1.9025
EURNZD,20031031,022400,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,022500,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,022600,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,022700,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,022800,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,022900,1.9024,1.9025,1.9024,1.9025
EURNZD,20031031,023000,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,023100,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,023200,1.9016,1.9030,1.9016,1.9030
EURNZD,20031031,023300,1.9029,1.9029,1.9027,1.9027
EURNZD,20031031,023400,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,023500,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,023600,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,023700,1.9026,1.9027,1.9026,1.9027
EURNZD,20031031,023800,1.9027,1.9039,1.9027,1.9035
EURNZD,20031031,023900,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,024000,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,024100,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,024200,1.9035,1.9035,1.9028,1.9029
EURNZD,20031031,024300,1.9029,1.9030,1.9028,1.9030
EURNZD,20031031,024400,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,024500,1.9027,1.9027,1.9023,1.9023
EURNZD,20031031,024600,1.9023,1.9023,1.9023,1.9023
EURNZD,20031031,024700,1.9023,1.9029,1.9023,1.9029
EURNZD,20031031,024800,1.9029,1.9029,1.9029,1.9029
EURNZD,20031031,024900,1.9029,1.9029,1.9023,1.9023
EURNZD,20031031,025000,1.9023,1.9025,1.9022,1.9025
EURNZD,20031031,025100,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,025200,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,025300,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,025400,1.9011,1.9011,1.9011,1.9011
EURNZD,20031031,025500,1.9013,1.9015,1.9013,1.9015
EURNZD,20031031,025600,1.9015,1.9015,1.9015,1.9015
EURNZD,20031031,025700,1.9015,1.9018,1.9015,1.9018
EURNZD,20031031,025800,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,025900,1.9032,1.9042,1.9032,1.9042
EURNZD,20031031,030000,1.9038,1.9038,1.9029,1.9029
EURNZD,20031031,030100,1.9028,1.9028,1.9022,1.9022
EURNZD,20031031,030200,1.9021,1.9021,1.9021,1.9021
EURNZD,20031031,030300,1.9021,1.9021,1.9021,1.9021
EURNZD,20031031,030400,1.9021,1.9042,1.9021,1.9042
EURNZD,20031031,030500,1.9043,1.9044,1.9039,1.9039
EURNZD,20031031,030600,1.9039,1.9039,1.9030,1.9030
EURNZD,20031031,030700,1.9026,1.9026,1.9024,1.9024
EURNZD,20031031,030800,1.9024,1.9024,1.9020,1.9020
EURNZD,20031031,030900,1.9020,1.9020,1.9020,1.9020
EURNZD,20031031,031000,1.9020,1.9034,1.9020,1.9034
EURNZD,20031031,031100,1.9035,1.9038,1.9034,1.9034
EURNZD,20031031,031200,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,031300,1.9031,1.9032,1.9031,1.9032
EURNZD,20031031,031400,1.9033,1.9033,1.9032,1.9032
EURNZD,20031031,031500,1.9031,1.9031,1.9030,1.9030
EURNZD,20031031,031600,1.9023,1.9023,1.9020,1.9020
EURNZD,20031031,031700,1.9019,1.9019,1.9018,1.9018
EURNZD,20031031,031800,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,031900,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,032000,1.9023,1.9030,1.9023,1.9030
EURNZD,20031031,032100,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,032200,1.9029,1.9029,1.9028,1.9028
EURNZD,20031031,032300,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,032400,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,032500,1.9028,1.9038,1.9028,1.9036
EURNZD,20031031,032600,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,032700,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,032800,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,032900,1.9036,1.9036,1.9036,1.9036
EURNZD,20031031,033000,1.9036,1.9036,1.9036,1.9036
EURNZD,20031031,033100,1.9036,1.9036,1.9036,1.9036
EURNZD,20031031,033200,1.9036,1.9036,1.9027,1.9027
EURNZD,20031031,033300,1.9026,1.9027,1.9026,1.9027
EURNZD,20031031,033400,1.9029,1.9030,1.9029,1.9030
EURNZD,20031031,033500,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,033600,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,033700,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,033800,1.9038,1.9038,1.9032,1.9032
EURNZD,20031031,033900,1.9031,1.9031,1.9027,1.9027
EURNZD,20031031,034000,1.9029,1.9032,1.9029,1.9032
EURNZD,20031031,034100,1.9032,1.9043,1.9032,1.9043
EURNZD,20031031,034200,1.9047,1.9047,1.9046,1.9046
EURNZD,20031031,034300,1.9045,1.9045,1.9040,1.9040
EURNZD,20031031,034400,1.9030,1.9030,1.9028,1.9028
EURNZD,20031031,034500,1.9025,1.9025,1.9022,1.9022
EURNZD,20031031,034600,1.9022,1.9022,1.9022,1.9022
EURNZD,20031031,034700,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,034800,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,034900,1.9034,1.9034,1.9028,1.9029
EURNZD,20031031,035000,1.9029,1.9032,1.9029,1.9031
EURNZD,20031031,035100,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,035200,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,035300,1.9031,1.9032,1.9031,1.9032
EURNZD,20031031,035400,1.9030,1.9030,1.9027,1.9027
EURNZD,20031031,035500,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,035600,1.9020,1.9020,1.9020,1.9020
EURNZD,20031031,035700,1.9020,1.9023,1.9020,1.9023
EURNZD,20031031,035800,1.9023,1.9023,1.9015,1.9015
EURNZD,20031031,035900,1.9014,1.9014,1.9009,1.9013
EURNZD,20031031,040000,1.9013,1.9016,1.9013,1.9016
EURNZD,20031031,040100,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,040200,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,040300,1.9016,1.9021,1.9016,1.9018
EURNZD,20031031,040400,1.9017,1.9017,1.9015,1.9015
EURNZD,20031031,040500,1.9015,1.9015,1.9015,1.9015
EURNZD,20031031,040600,1.9015,1.9015,1.9015,1.9015
EURNZD,20031031,040700,1.9012,1.9012,1.9012,1.9012
EURNZD,20031031,040800,1.9012,1.9012,1.9012,1.9012
EURNZD,20031031,040900,1.9012,1.9012,1.9012,1.9012
EURNZD,20031031,041000,1.9012,1.9019,1.9012,1.9014
EURNZD,20031031,041100,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,041200,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,041300,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,041400,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,041500,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,041600,1.9026,1.9026,1.9026,1.9026
EURNZD,20031031,041700,1.9026,1.9026,1.9026,1.9026
EURNZD,20031031,041800,1.9012,1.9014,1.9012,1.9014
EURNZD,20031031,041900,1.9014,1.9028,1.9014,1.9028
EURNZD,20031031,042000,1.9027,1.9027,1.9025,1.9026
EURNZD,20031031,042100,1.9026,1.9026,1.9021,1.9021
EURNZD,20031031,042200,1.9021,1.9021,1.9021,1.9021
EURNZD,20031031,042300,1.9014,1.9016,1.9013,1.9016
EURNZD,20031031,042400,1.9017,1.9020,1.9017,1.9019
EURNZD,20031031,042500,1.9019,1.9023,1.9019,1.9023
EURNZD,20031031,042600,1.9023,1.9023,1.9023,1.9023
EURNZD,20031031,042700,1.9023,1.9023,1.9023,1.9023
EURNZD,20031031,042800,1.9023,1.9042,1.9023,1.9039
EURNZD,20031031,042900,1.9039,1.9039,1.9036,1.9036
EURNZD,20031031,043000,1.9036,1.9036,1.9032,1.9032
EURNZD,20031031,043100,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,043200,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,043300,1.9032,1.9042,1.9032,1.9042
EURNZD,20031031,043400,1.9042,1.9045,1.9042,1.9045
EURNZD,20031031,043500,1.9045,1.9045,1.9038,1.9038
EURNZD,20031031,043600,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,043700,1.9035,1.9035,1.9028,1.9028
EURNZD,20031031,043800,1.9027,1.9028,1.9027,1.9028
EURNZD,20031031,043900,1.9027,1.9039,1.9026,1.9035
EURNZD,20031031,044000,1.9033,1.9033,1.9032,1.9032
EURNZD,20031031,044100,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,044200,1.9034,1.9036,1.9034,1.9036
EURNZD,20031031,044300,1.9036,1.9036,1.9036,1.9036
EURNZD,20031031,044400,1.9036,1.9036,1.9030,1.9030
EURNZD,20031031,044500,1.9031,1.9034,1.9031,1.9034
EURNZD,20031031,044600,1.9034,1.9034,1.9031,1.9031
EURNZD,20031031,044700,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,044800,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,044900,1.9031,1.9031,1.9026,1.9026
EURNZD,20031031,045000,1.9026,1.9027,1.9026,1.9027
EURNZD,20031031,045100,1.9028,1.9034,1.9028,1.9034
EURNZD,20031031,045200,1.9036,1.9036,1.9036,1.9036
EURNZD,20031031,045300,1.9036,1.9036,1.9028,1.9028
EURNZD,20031031,045400,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,045500,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,045600,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,045700,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,045800,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,045900,1.9025,1.9025,1.9023,1.9023
EURNZD,20031031,050000,1.9023,1.9024,1.9023,1.9024
EURNZD,20031031,050100,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,050200,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,050300,1.9024,1.9024,1.9023,1.9023
EURNZD,20031031,050400,1.9022,1.9022,1.9016,1.9016
EURNZD,20031031,050500,1.9015,1.9018,1.9015,1.9018
EURNZD,20031031,050600,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,050700,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,050800,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,050900,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,051000,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,051100,1.9018,1.9018,1.9017,1.9017
EURNZD,20031031,051200,1.9017,1.9021,1.9017,1.9021
EURNZD,20031031,051300,1.9027,1.9034,1.9027,1.9028
EURNZD,20031031,051400,1.9026,1.9026,1.9022,1.9022
EURNZD,20031031,051500,1.9022,1.9022,1.9022,1.9022
EURNZD,20031031,051600,1.9022,1.9022,1.9022,1.9022
EURNZD,20031031,051700,1.9022,1.9029,1.9022,1.9025
EURNZD,20031031,051800,1.9023,1.9024,1.9020,1.9020
EURNZD,20031031,051900,1.9017,1.9017,1.9017,1.9017
EURNZD,20031031,052000,1.9017,1.9017,1.9017,1.9017
EURNZD,20031031,052100,1.9017,1.9024,1.9017,1.9024
EURNZD,20031031,052200,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,052300,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,052400,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,052500,1.9025,1.9025,1.9020,1.9020
EURNZD,20031031,052600,1.9020,1.9020,1.9020,1.9020
EURNZD,20031031,052700,1.9020,1.9020,1.9020,1.9020
EURNZD,20031031,052800,1.9020,1.9020,1.9014,1.9014
EURNZD,20031031,052900,1.9015,1.9015,1.9015,1.9015
EURNZD,20031031,053000,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,053100,1.9016,1.9019,1.9016,1.9019
EURNZD,20031031,053200,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,053300,1.9016,1.9016,1.9009,1.9009
EURNZD,20031031,053400,1.9009,1.9009,1.9009,1.9009
EURNZD,20031031,053500,1.9009,1.9012,1.9009,1.9012
EURNZD,20031031,053600,1.9012,1.9012,1.9012,1.9012
EURNZD,20031031,053700,1.9012,1.9024,1.9012,1.9020
EURNZD,20031031,053800,1.9019,1.9019,1.9014,1.9014
EURNZD,20031031,053900,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,054000,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,054100,1.9009,1.9009,1.9009,1.9009
EURNZD,20031031,054200,1.9009,1.9009,1.9009,1.9009
EURNZD,20031031,054300,1.9009,1.9009,1.9009,1.9009
EURNZD,20031031,054400,1.9011,1.9011,1.9005,1.9005
EURNZD,20031031,054500,1.9005,1.9005,1.9003,1.9004
EURNZD,20031031,054600,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,054700,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,054800,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,054900,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,055000,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,055100,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,055200,1.9003,1.9003,1.9001,1.9003
EURNZD,20031031,055300,1.9002,1.9002,1.8998,1.8999
EURNZD,20031031,055400,1.8999,1.9004,1.8999,1.9004
EURNZD,20031031,055500,1.9003,1.9003,1.9002,1.9002
EURNZD,20031031,055600,1.9002,1.9002,1.9002,1.9002
EURNZD,20031031,055700,1.9003,1.9004,1.9003,1.9004
EURNZD,20031031,055800,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,055900,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,060000,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,060100,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,060200,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,060300,1.9007,1.9007,1.9004,1.9004
EURNZD,20031031,060400,1.9003,1.9007,1.9003,1.9007
EURNZD,20031031,060500,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,060600,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,060700,1.9007,1.9007,1.9005,1.9005
EURNZD,20031031,060800,1.9009,1.9028,1.9009,1.9028
EURNZD,20031031,060900,1.9025,1.9025,1.9021,1.9021
EURNZD,20031031,061000,1.9020,1.9021,1.9020,1.9021
EURNZD,20031031,061100,1.9021,1.9021,1.9021,1.9021
EURNZD,20031031,061200,1.9021,1.9022,1.9021,1.9022
EURNZD,20031031,061300,1.9022,1.9022,1.9022,1.9022
EURNZD,20031031,061400,1.9022,1.9022,1.9022,1.9022
EURNZD,20031031,061500,1.9022,1.9022,1.9013,1.9013
EURNZD,20031031,061600,1.9012,1.9012,1.9012,1.9012
EURNZD,20031031,061700,1.9012,1.9014,1.9012,1.9013
EURNZD,20031031,061800,1.9013,1.9013,1.9013,1.9013
EURNZD,20031031,061900,1.9013,1.9013,1.9013,1.9013
EURNZD,20031031,062000,1.9013,1.9013,1.9006,1.9007
EURNZD,20031031,062100,1.9006,1.9006,1.9002,1.9003
EURNZD,20031031,062200,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,062300,1.9014,1.9015,1.9014,1.9015
EURNZD,20031031,062400,1.9017,1.9017,1.9017,1.9017
EURNZD,20031031,062500,1.9017,1.9017,1.9017,1.9017
EURNZD,20031031,062600,1.9017,1.9017,1.9017,1.9017
EURNZD,20031031,062700,1.9017,1.9017,1.9005,1.9005
EURNZD,20031031,062800,1.9005,1.9005,1.9005,1.9005
EURNZD,20031031,062900,1.9015,1.9016,1.9012,1.9012
EURNZD,20031031,063000,1.9012,1.9012,1.9012,1.9012
EURNZD,20031031,063100,1.9012,1.9012,1.9012,1.9012
EURNZD,20031031,063200,1.9012,1.9012,1.8999,1.9001
EURNZD,20031031,063300,1.9000,1.9018,1.9000,1.9018
EURNZD,20031031,063400,1.9017,1.9020,1.9017,1.9017
EURNZD,20031031,063500,1.9017,1.9017,1.9017,1.9017
EURNZD,20031031,063600,1.9017,1.9017,1.9010,1.9010
EURNZD,20031031,063700,1.9010,1.9010,1.9010,1.9010
EURNZD,20031031,063800,1.9010,1.9010,1.9010,1.9010
EURNZD,20031031,063900,1.9010,1.9010,1.9010,1.9010
EURNZD,20031031,064000,1.9010,1.9010,1.9010,1.9010
EURNZD,20031031,064100,1.9010,1.9010,1.9007,1.9007
EURNZD,20031031,064200,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,064300,1.9007,1.9007,1.9002,1.9002
EURNZD,20031031,064400,1.9002,1.9002,1.9002,1.9002
EURNZD,20031031,064500,1.9002,1.9002,1.9002,1.9002
EURNZD,20031031,064600,1.9002,1.9002,1.9000,1.9000
EURNZD,20031031,064700,1.9001,1.9004,1.9001,1.9004
EURNZD,20031031,064800,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,064900,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,065000,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,065100,1.9007,1.9007,1.9002,1.9003
EURNZD,20031031,065200,1.9003,1.9003,1.9003,1.9003
EURNZD,20031031,065300,1.9003,1.9003,1.9003,1.9003
EURNZD,20031031,065400,1.9006,1.9006,1.9005,1.9005
EURNZD,20031031,065500,1.9005,1.9005,1.9005,1.9005
EURNZD,20031031,065600,1.9005,1.9005,1.9005,1.9005
EURNZD,20031031,065700,1.9005,1.9005,1.9005,1.9005
EURNZD,20031031,065800,1.9005,1.9005,1.8995,1.8995
EURNZD,20031031,065900,1.8994,1.8996,1.8994,1.8996
EURNZD,20031031,070000,1.8996,1.9008,1.8996,1.9008
EURNZD,20031031,070100,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,070200,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,070300,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,070400,1.8994,1.8994,1.8991,1.8992
EURNZD,20031031,070500,1.8993,1.8993,1.8993,1.8993
EURNZD,20031031,070600,1.8995,1.8995,1.8995,1.8995
EURNZD,20031031,070700,1.8995,1.8997,1.8995,1.8997
EURNZD,20031031,070800,1.8999,1.8999,1.8999,1.8999
EURNZD,20031031,070900,1.8999,1.8999,1.8999,1.8999
EURNZD,20031031,071000,1.8999,1.8999,1.8998,1.8998
EURNZD,20031031,071100,1.8998,1.8998,1.8995,1.8995
EURNZD,20031031,071200,1.8995,1.8997,1.8995,1.8997
EURNZD,20031031,071300,1.8997,1.8997,1.8997,1.8997
EURNZD,20031031,071400,1.8997,1.8997,1.8997,1.8997
EURNZD,20031031,071500,1.8997,1.9004,1.8997,1.9004
EURNZD,20031031,071600,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,071700,1.9004,1.9005,1.9000,1.9000
EURNZD,20031031,071800,1.9000,1.9000,1.9000,1.9000
EURNZD,20031031,071900,1.9000,1.9000,1.9000,1.9000
EURNZD,20031031,072000,1.9000,1.9003,1.9000,1.9003
EURNZD,20031031,072100,1.9003,1.9006,1.9003,1.9006
EURNZD,20031031,072200,1.9006,1.9006,1.9004,1.9004
EURNZD,20031031,072300,1.9004,1.9004,1.9004,1.9004
EURNZD,20031031,072400,1.9004,1.9004,1.9003,1.9003
EURNZD,20031031,072500,1.9003,1.9007,1.9003,1.9007
EURNZD,20031031,072600,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,072700,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,072800,1.9009,1.9020,1.9009,1.9018
EURNZD,20031031,072900,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,073000,1.9013,1.9013,1.9013,1.9013
EURNZD,20031031,073100,1.9013,1.9013,1.9003,1.9003
EURNZD,20031031,073200,1.9004,1.9011,1.9004,1.9011
EURNZD,20031031,073300,1.9011,1.9011,1.9011,1.9011
EURNZD,20031031,073400,1.9011,1.9013,1.9011,1.9013
EURNZD,20031031,073500,1.9013,1.9013,1.9013,1.9013
EURNZD,20031031,073600,1.9012,1.9012,1.9011,1.9011
EURNZD,20031031,073700,1.9011,1.9011,1.9008,1.9008
EURNZD,20031031,073800,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,073900,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,074000,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,074100,1.9003,1.9003,1.9003,1.9003
EURNZD,20031031,074200,1.9003,1.9003,1.9003,1.9003
EURNZD,20031031,074300,1.9003,1.9003,1.9003,1.9003
EURNZD,20031031,074400,1.9003,1.9010,1.9003,1.9010
EURNZD,20031031,074500,1.9013,1.9013,1.9011,1.9011
EURNZD,20031031,074600,1.9010,1.9010,1.9007,1.9007
EURNZD,20031031,074700,1.9006,1.9006,1.9002,1.9002
EURNZD,20031031,074800,1.9002,1.9002,1.8999,1.8999
EURNZD,20031031,074900,1.8999,1.8999,1.8999,1.8999
EURNZD,20031031,075000,1.8999,1.8999,1.8999,1.8999
EURNZD,20031031,075100,1.8999,1.8999,1.8999,1.8999
EURNZD,20031031,075200,1.9005,1.9005,1.8995,1.8995
EURNZD,20031031,075300,1.8994,1.8995,1.8993,1.8994
EURNZD,20031031,075400,1.8994,1.8995,1.8994,1.8995
EURNZD,20031031,075500,1.8995,1.8995,1.8995,1.8995
EURNZD,20031031,075600,1.8997,1.8997,1.8997,1.8997
EURNZD,20031031,075700,1.8997,1.8997,1.8997,1.8997
EURNZD,20031031,075800,1.8997,1.8997,1.8995,1.8995
EURNZD,20031031,075900,1.8995,1.8995,1.8995,1.8995
EURNZD,20031031,080000,1.8992,1.8992,1.8990,1.8990
EURNZD,20031031,080100,1.8990,1.8990,1.8990,1.8990
EURNZD,20031031,080200,1.8990,1.8991,1.8989,1.8989
EURNZD,20031031,080300,1.8988,1.8988,1.8986,1.8986
EURNZD,20031031,080400,1.8986,1.8986,1.8983,1.8983
EURNZD,20031031,080500,1.8983,1.8983,1.8983,1.8983
EURNZD,20031031,080600,1.8983,1.8983,1.8979,1.8979
EURNZD,20031031,080700,1.8980,1.8980,1.8980,1.8980
EURNZD,20031031,080800,1.8980,1.8983,1.8980,1.8983
EURNZD,20031031,080900,1.8983,1.8983,1.8983,1.8983
EURNZD,20031031,081000,1.8985,1.8998,1.8985,1.8998
EURNZD,20031031,081100,1.8999,1.8999,1.8989,1.8989
EURNZD,20031031,081200,1.8986,1.8986,1.8983,1.8983
EURNZD,20031031,081300,1.8984,1.8984,1.8984,1.8984
EURNZD,20031031,081400,1.8985,1.8988,1.8985,1.8988
EURNZD,20031031,081500,1.8988,1.8988,1.8982,1.8982
EURNZD,20031031,081600,1.8982,1.8982,1.8981,1.8981
EURNZD,20031031,081700,1.8980,1.8980,1.8978,1.8978
EURNZD,20031031,081800,1.8978,1.8978,1.8978,1.8978
EURNZD,20031031,081900,1.8981,1.8991,1.8981,1.8989
EURNZD,20031031,082000,1.8989,1.8989,1.8986,1.8986
EURNZD,20031031,082100,1.8987,1.8988,1.8987,1.8988
EURNZD,20031031,082200,1.8987,1.8988,1.8987,1.8988
EURNZD,20031031,082300,1.8988,1.8990,1.8988,1.8990
EURNZD,20031031,082400,1.8990,1.8990,1.8990,1.8990
EURNZD,20031031,082500,1.8991,1.8995,1.8991,1.8995
EURNZD,20031031,082600,1.8995,1.8999,1.8995,1.8999
EURNZD,20031031,082700,1.9000,1.9004,1.9000,1.9002
EURNZD,20031031,082800,1.9000,1.9000,1.8997,1.8997
EURNZD,20031031,082900,1.8995,1.8995,1.8995,1.8995
EURNZD,20031031,083000,1.8995,1.8997,1.8993,1.8997
EURNZD,20031031,083100,1.8999,1.9005,1.8999,1.9003
EURNZD,20031031,083200,1.9002,1.9002,1.9001,1.9001
EURNZD,20031031,083300,1.8998,1.8998,1.8998,1.8998
EURNZD,20031031,083400,1.8998,1.9001,1.8998,1.9001
EURNZD,20031031,083500,1.9001,1.9001,1.9001,1.9001
EURNZD,20031031,083600,1.9001,1.9004,1.9001,1.9004
EURNZD,20031031,083700,1.9005,1.9005,1.9002,1.9002
EURNZD,20031031,083800,1.9002,1.9002,1.8997,1.8997
EURNZD,20031031,083900,1.8997,1.8998,1.8997,1.8998
EURNZD,20031031,084000,1.8999,1.9003,1.8999,1.9003
EURNZD,20031031,084100,1.9003,1.9003,1.9003,1.9003
EURNZD,20031031,084200,1.9002,1.9009,1.9002,1.9009
EURNZD,20031031,084300,1.9007,1.9007,1.9002,1.9002
EURNZD,20031031,084400,1.9002,1.9002,1.8997,1.8997
EURNZD,20031031,084500,1.8996,1.8996,1.8996,1.8996
EURNZD,20031031,084600,1.8997,1.8997,1.8990,1.8990
EURNZD,20031031,084700,1.8992,1.8993,1.8991,1.8991
EURNZD,20031031,084800,1.8990,1.8997,1.8990,1.8997
EURNZD,20031031,084900,1.8997,1.9003,1.8997,1.9003
EURNZD,20031031,085000,1.9001,1.9001,1.9000,1.9000
EURNZD,20031031,085100,1.9001,1.9008,1.9001,1.9008
EURNZD,20031031,085200,1.9008,1.9008,1.9006,1.9006
EURNZD,20031031,085300,1.9004,1.9004,1.9002,1.9002
EURNZD,20031031,085400,1.9002,1.9002,1.9001,1.9002
EURNZD,20031031,085500,1.9002,1.9002,1.9002,1.9002
EURNZD,20031031,085600,1.9002,1.9004,1.9002,1.9004
EURNZD,20031031,085700,1.9004,1.9006,1.9004,1.9006
EURNZD,20031031,085800,1.9006,1.9009,1.9005,1.9009
EURNZD,20031031,085900,1.9010,1.9012,1.9010,1.9012
EURNZD,20031031,090000,1.9012,1.9012,1.9011,1.9011
EURNZD,20031031,090100,1.9010,1.9012,1.9009,1.9012
EURNZD,20031031,090200,1.9013,1.9016,1.9013,1.9016
EURNZD,20031031,090300,1.9016,1.9016,1.9015,1.9016
EURNZD,20031031,090400,1.9016,1.9021,1.9016,1.9021
EURNZD,20031031,090500,1.9022,1.9022,1.9021,1.9021
EURNZD,20031031,090600,1.9020,1.9020,1.9016,1.9016
EURNZD,20031031,090700,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,090800,1.9016,1.9018,1.9016,1.9018
EURNZD,20031031,090900,1.9017,1.9017,1.9015,1.9015
EURNZD,20031031,091000,1.9014,1.9014,1.9011,1.9011
EURNZD,20031031,091100,1.9011,1.9014,1.9011,1.9011
EURNZD,20031031,091200,1.9011,1.9012,1.9009,1.9012
EURNZD,20031031,091300,1.9010,1.9012,1.9009,1.9012
EURNZD,20031031,091400,1.9013,1.9018,1.9013,1.9018
EURNZD,20031031,091500,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,091600,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,091700,1.9018,1.9025,1.9018,1.9022
EURNZD,20031031,091800,1.9021,1.9021,1.9020,1.9021
EURNZD,20031031,091900,1.9021,1.9021,1.9021,1.9021
EURNZD,20031031,092000,1.9018,1.9018,1.9013,1.9013
EURNZD,20031031,092100,1.9013,1.9013,1.9013,1.9013
EURNZD,20031031,092200,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,092300,1.9016,1.9016,1.9016,1.9016
EURNZD,20031031,092400,1.9021,1.9036,1.9021,1.9036
EURNZD,20031031,092500,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,092600,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,092700,1.9034,1.9034,1.9033,1.9033
EURNZD,20031031,092800,1.9033,1.9033,1.9033,1.9033
EURNZD,20031031,092900,1.9033,1.9036,1.9033,1.9033
EURNZD,20031031,093000,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,093100,1.9034,1.9039,1.9034,1.9039
EURNZD,20031031,093200,1.9040,1.9041,1.9040,1.9041
EURNZD,20031031,093300,1.9042,1.9043,1.9042,1.9043
EURNZD,20031031,093400,1.9043,1.9043,1.9039,1.9039
EURNZD,20031031,093500,1.9039,1.9039,1.9037,1.9037
EURNZD,20031031,093600,1.9037,1.9038,1.9037,1.9038
EURNZD,20031031,093700,1.9038,1.9039,1.9037,1.9039
EURNZD,20031031,093800,1.9043,1.9044,1.9043,1.9044
EURNZD,20031031,093900,1.9042,1.9042,1.9042,1.9042
EURNZD,20031031,094000,1.9042,1.9042,1.9041,1.9041
EURNZD,20031031,094100,1.9041,1.9041,1.9038,1.9038
EURNZD,20031031,094200,1.9037,1.9037,1.9033,1.9033
EURNZD,20031031,094300,1.9033,1.9033,1.9033,1.9033
EURNZD,20031031,094400,1.9034,1.9036,1.9034,1.9036
EURNZD,20031031,094500,1.9036,1.9038,1.9036,1.9038
EURNZD,20031031,094600,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,094700,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,094800,1.9038,1.9038,1.9029,1.9031
EURNZD,20031031,094900,1.9032,1.9033,1.9025,1.9025
EURNZD,20031031,095000,1.9024,1.9026,1.9024,1.9026
EURNZD,20031031,095100,1.9026,1.9027,1.9026,1.9027
EURNZD,20031031,095200,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,095300,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,095400,1.9027,1.9028,1.9027,1.9028
EURNZD,20031031,095500,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,095600,1.9027,1.9027,1.9025,1.9025
EURNZD,20031031,095700,1.9025,1.9025,1.9024,1.9024
EURNZD,20031031,095800,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,095900,1.9024,1.9034,1.9024,1.9034
EURNZD,20031031,100000,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,100100,1.9034,1.9034,1.9028,1.9028
EURNZD,20031031,100200,1.9029,1.9029,1.9029,1.9029
EURNZD,20031031,100300,1.9029,1.9029,1.9029,1.9029
EURNZD,20031031,100400,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,100500,1.9028,1.9038,1.9028,1.9038
EURNZD,20031031,100600,1.9039,1.9041,1.9039,1.9039
EURNZD,20031031,100700,1.9039,1.9039,1.9039,1.9039
EURNZD,20031031,100800,1.9039,1.9043,1.9039,1.9043
EURNZD,20031031,100900,1.9044,1.9045,1.9043,1.9043
EURNZD,20031031,101000,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,101100,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,101200,1.9040,1.9040,1.9034,1.9034
EURNZD,20031031,101300,1.9034,1.9034,1.9032,1.9032
EURNZD,20031031,101400,1.9029,1.9029,1.9027,1.9027
EURNZD,20031031,101500,1.9027,1.9027,1.9024,1.9024
EURNZD,20031031,101600,1.9024,1.9024,1.9023,1.9023
EURNZD,20031031,101700,1.9023,1.9025,1.9023,1.9025
EURNZD,20031031,101800,1.9025,1.9025,1.9024,1.9024
EURNZD,20031031,101900,1.9029,1.9040,1.9029,1.9038
EURNZD,20031031,102000,1.9037,1.9037,1.9030,1.9030
EURNZD,20031031,102100,1.9029,1.9032,1.9029,1.9032
EURNZD,20031031,102200,1.9032,1.9036,1.9032,1.9036
EURNZD,20031031,102300,1.9036,1.9039,1.9036,1.9039
EURNZD,20031031,102400,1.9039,1.9039,1.9038,1.9038
EURNZD,20031031,102500,1.9038,1.9038,1.9033,1.9033
EURNZD,20031031,102600,1.9033,1.9033,1.9032,1.9032
EURNZD,20031031,102700,1.9031,1.9031,1.9029,1.9030
EURNZD,20031031,102800,1.9031,1.9034,1.9031,1.9034
EURNZD,20031031,102900,1.9034,1.9035,1.9032,1.9032
EURNZD,20031031,103000,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,103100,1.9029,1.9029,1.9029,1.9029
EURNZD,20031031,103200,1.9029,1.9030,1.9027,1.9030
EURNZD,20031031,103300,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,103400,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,103500,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,103600,1.9032,1.9034,1.9032,1.9034
EURNZD,20031031,103700,1.9038,1.9038,1.9034,1.9034
EURNZD,20031031,103800,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,103900,1.9034,1.9034,1.9032,1.9032
EURNZD,20031031,104000,1.9032,1.9039,1.9032,1.9039
EURNZD,20031031,104100,1.9039,1.9047,1.9039,1.9047
EURNZD,20031031,104200,1.9046,1.9046,1.9043,1.9043
EURNZD,20031031,104300,1.9042,1.9043,1.9042,1.9043
EURNZD,20031031,104400,1.9044,1.9046,1.9044,1.9046
EURNZD,20031031,104500,1.9046,1.9046,1.9041,1.9041
EURNZD,20031031,104600,1.9038,1.9038,1.9035,1.9035
EURNZD,20031031,104700,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,104800,1.9038,1.9039,1.9038,1.9039
EURNZD,20031031,104900,1.9037,1.9037,1.9035,1.9035
EURNZD,20031031,105000,1.9035,1.9035,1.9027,1.9027
EURNZD,20031031,105100,1.9022,1.9022,1.9018,1.9018
EURNZD,20031031,105200,1.9018,1.9018,1.9015,1.9015
EURNZD,20031031,105300,1.9015,1.9018,1.9014,1.9018
EURNZD,20031031,105400,1.9020,1.9026,1.9020,1.9026
EURNZD,20031031,105500,1.9024,1.9026,1.9024,1.9026
EURNZD,20031031,105600,1.9026,1.9026,1.9026,1.9026
EURNZD,20031031,105700,1.9028,1.9028,1.9024,1.9025
EURNZD,20031031,105800,1.9026,1.9034,1.9026,1.9032
EURNZD,20031031,105900,1.9031,1.9031,1.9027,1.9027
EURNZD,20031031,110000,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,110100,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,110200,1.9022,1.9022,1.9022,1.9022
EURNZD,20031031,110300,1.9022,1.9023,1.9022,1.9023
EURNZD,20031031,110400,1.9023,1.9023,1.9023,1.9023
EURNZD,20031031,110500,1.9023,1.9025,1.9023,1.9025
EURNZD,20031031,110600,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,110700,1.9025,1.9025,1.9019,1.9019
EURNZD,20031031,110800,1.9017,1.9020,1.9017,1.9020
EURNZD,20031031,110900,1.9020,1.9020,1.9020,1.9020
EURNZD,20031031,111000,1.9020,1.9020,1.9017,1.9017
EURNZD,20031031,111100,1.9017,1.9017,1.9017,1.9017
EURNZD,20031031,111200,1.9017,1.9018,1.9016,1.9016
EURNZD,20031031,111300,1.9017,1.9017,1.9015,1.9015
EURNZD,20031031,111400,1.9015,1.9015,1.9013,1.9013
EURNZD,20031031,111500,1.9014,1.9017,1.9014,1.9017
EURNZD,20031031,111600,1.9018,1.9024,1.9018,1.9024
EURNZD,20031031,111700,1.9024,1.9027,1.9024,1.9025
EURNZD,20031031,111800,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,111900,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,112000,1.9027,1.9027,1.9025,1.9025
EURNZD,20031031,112100,1.9024,1.9024,1.9023,1.9023
EURNZD,20031031,112200,1.9023,1.9023,1.9022,1.9022
EURNZD,20031031,112300,1.9022,1.9022,1.9022,1.9022
EURNZD,20031031,112400,1.9022,1.9028,1.9022,1.9028
EURNZD,20031031,112500,1.9028,1.9028,1.9027,1.9027
EURNZD,20031031,112600,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,112700,1.9027,1.9027,1.9024,1.9024
EURNZD,20031031,112800,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,112900,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,113000,1.9024,1.9025,1.9024,1.9025
EURNZD,20031031,113100,1.9026,1.9032,1.9026,1.9032
EURNZD,20031031,113200,1.9033,1.9039,1.9033,1.9033
EURNZD,20031031,113300,1.9032,1.9032,1.9027,1.9027
EURNZD,20031031,113400,1.9028,1.9029,1.9028,1.9029
EURNZD,20031031,113500,1.9031,1.9032,1.9031,1.9032
EURNZD,20031031,113600,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,113700,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,113800,1.9032,1.9032,1.9031,1.9031
EURNZD,20031031,113900,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,114000,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,114100,1.9031,1.9031,1.9029,1.9030
EURNZD,20031031,114200,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,114300,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,114400,1.9030,1.9030,1.9028,1.9028
EURNZD,20031031,114500,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,114600,1.9028,1.9028,1.9028,1.9028
EURNZD,20031031,114700,1.9026,1.9026,1.9024,1.9024
EURNZD,20031031,114800,1.9025,1.9026,1.9025,1.9026
EURNZD,20031031,114900,1.9026,1.9028,1.9026,1.9026
EURNZD,20031031,115000,1.9026,1.9026,1.9024,1.9024
EURNZD,20031031,115100,1.9024,1.9024,1.9023,1.9023
EURNZD,20031031,115200,1.9018,1.9025,1.9018,1.9025
EURNZD,20031031,115300,1.9027,1.9029,1.9027,1.9028
EURNZD,20031031,115400,1.9028,1.9028,1.9027,1.9027
EURNZD,20031031,115500,1.9025,1.9025,1.9025,1.9025
EURNZD,20031031,115600,1.9025,1.9025,1.9022,1.9024
EURNZD,20031031,115700,1.9025,1.9026,1.9025,1.9026
EURNZD,20031031,115800,1.9026,1.9031,1.9026,1.9031
EURNZD,20031031,115900,1.9031,1.9031,1.9030,1.9031
EURNZD,20031031,120000,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,120100,1.9031,1.9036,1.9031,1.9036
EURNZD,20031031,120200,1.9037,1.9040,1.9037,1.9040
EURNZD,20031031,120300,1.9043,1.9046,1.9043,1.9045
EURNZD,20031031,120400,1.9044,1.9044,1.9031,1.9031
EURNZD,20031031,120500,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,120600,1.9030,1.9030,1.9025,1.9025
EURNZD,20031031,120700,1.9024,1.9025,1.9024,1.9025
EURNZD,20031031,120800,1.9025,1.9035,1.9025,1.9035
EURNZD,20031031,120900,1.9034,1.9034,1.9033,1.9033
EURNZD,20031031,121000,1.9031,1.9031,1.9031,1.9031
EURNZD,20031031,121100,1.9031,1.9031,1.9027,1.9027
EURNZD,20031031,121200,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,121300,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,121400,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,121500,1.9027,1.9027,1.9027,1.9027
EURNZD,20031031,121600,1.9027,1.9038,1.9027,1.9038
EURNZD,20031031,121700,1.9038,1.9038,1.9037,1.9037
EURNZD,20031031,121800,1.9037,1.9037,1.9035,1.9035
EURNZD,20031031,121900,1.9035,1.9035,1.9033,1.9034
EURNZD,20031031,122000,1.9034,1.9039,1.9034,1.9039
EURNZD,20031031,122100,1.9041,1.9043,1.9041,1.9042
EURNZD,20031031,122200,1.9040,1.9040,1.9040,1.9040
EURNZD,20031031,122300,1.9040,1.9044,1.9040,1.9044
EURNZD,20031031,122400,1.9043,1.9043,1.9039,1.9039
EURNZD,20031031,122500,1.9040,1.9040,1.9035,1.9035
EURNZD,20031031,122600,1.9036,1.9036,1.9032,1.9032
EURNZD,20031031,122700,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,122800,1.9031,1.9032,1.9031,1.9032
EURNZD,20031031,122900,1.9031,1.9031,1.9029,1.9029
EURNZD,20031031,123000,1.9028,1.9032,1.9028,1.9032
EURNZD,20031031,123100,1.9031,1.9031,1.9029,1.9029
EURNZD,20031031,123200,1.9029,1.9029,1.9029,1.9029
EURNZD,20031031,123300,1.9029,1.9029,1.9028,1.9028
EURNZD,20031031,123400,1.9027,1.9028,1.9027,1.9028
EURNZD,20031031,123500,1.9029,1.9032,1.9029,1.9032
EURNZD,20031031,123600,1.9032,1.9032,1.9029,1.9029
EURNZD,20031031,123700,1.9029,1.9029,1.9027,1.9028
EURNZD,20031031,123800,1.9028,1.9030,1.9028,1.9030
EURNZD,20031031,123900,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,124000,1.9030,1.9030,1.9030,1.9030
EURNZD,20031031,124100,1.9031,1.9034,1.9031,1.9034
EURNZD,20031031,124200,1.9035,1.9037,1.9035,1.9037
EURNZD,20031031,124300,1.9037,1.9037,1.9037,1.9037
EURNZD,20031031,124400,1.9037,1.9039,1.9037,1.9039
EURNZD,20031031,124500,1.9039,1.9040,1.9039,1.9040
EURNZD,20031031,124600,1.9044,1.9046,1.9044,1.9046
EURNZD,20031031,124700,1.9047,1.9047,1.9044,1.9044
EURNZD,20031031,124800,1.9044,1.9044,1.9044,1.9044
EURNZD,20031031,124900,1.9041,1.9041,1.9034,1.9034
EURNZD,20031031,125000,1.9034,1.9035,1.9034,1.9035
EURNZD,20031031,125100,1.9035,1.9035,1.9033,1.9033
EURNZD,20031031,125200,1.9033,1.9033,1.9032,1.9032
EURNZD,20031031,125300,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,125400,1.9032,1.9036,1.9032,1.9036
EURNZD,20031031,125500,1.9036,1.9036,1.9034,1.9034
EURNZD,20031031,125600,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,125700,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,125800,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,125900,1.9035,1.9038,1.9035,1.9038
EURNZD,20031031,130000,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,130100,1.9035,1.9035,1.9034,1.9034
EURNZD,20031031,130200,1.9035,1.9038,1.9035,1.9038
EURNZD,20031031,130300,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,130400,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,130500,1.9038,1.9040,1.9038,1.9040
EURNZD,20031031,130600,1.9040,1.9048,1.9040,1.9048
EURNZD,20031031,130700,1.9046,1.9046,1.9043,1.9043
EURNZD,20031031,130800,1.9043,1.9043,1.9043,1.9043
EURNZD,20031031,130900,1.9037,1.9037,1.9037,1.9037
EURNZD,20031031,131000,1.9038,1.9038,1.9036,1.9036
EURNZD,20031031,131100,1.9035,1.9036,1.9035,1.9036
EURNZD,20031031,131200,1.9036,1.9036,1.9036,1.9036
EURNZD,20031031,131300,1.9038,1.9038,1.9038,1.9038
EURNZD,20031031,131400,1.9038,1.9052,1.9038,1.9052
EURNZD,20031031,131500,1.9053,1.9054,1.9044,1.9044
EURNZD,20031031,131600,1.9042,1.9042,1.9037,1.9037
EURNZD,20031031,131700,1.9036,1.9036,1.9035,1.9035
EURNZD,20031031,131800,1.9035,1.9035,1.9030,1.9030
EURNZD,20031031,131900,1.9031,1.9034,1.9031,1.9034
EURNZD,20031031,132000,1.9034,1.9034,1.9034,1.9034
EURNZD,20031031,132100,1.9034,1.9034,1.9032,1.9032
EURNZD,20031031,132200,1.9032,1.9032,1.9032,1.9032
EURNZD,20031031,132300,1.9032,1.9032,1.9030,1.9030
EURNZD,20031031,132400,1.9030,1.9030,1.9029,1.9029
EURNZD,20031031,132500,1.9029,1.9029,1.9024,1.9024
EURNZD,20031031,132600,1.9024,1.9029,1.9024,1.9029
EURNZD,20031031,132700,1.9033,1.9034,1.9028,1.9028
EURNZD,20031031,132800,1.9026,1.9026,1.9021,1.9024
EURNZD,20031031,132900,1.9024,1.9028,1.9024,1.9028
EURNZD,20031031,133000,1.9028,1.9028,1.9025,1.9025
EURNZD,20031031,133100,1.9025,1.9025,1.9024,1.9024
EURNZD,20031031,133200,1.9021,1.9021,1.9021,1.9021
EURNZD,20031031,133300,1.9021,1.9021,1.9021,1.9021
EURNZD,20031031,133400,1.9024,1.9026,1.9024,1.9026
EURNZD,20031031,133500,1.9028,1.9029,1.9028,1.9029
EURNZD,20031031,133600,1.9029,1.9029,1.9024,1.9024
EURNZD,20031031,133700,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,133800,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,133900,1.9024,1.9024,1.9024,1.9024
EURNZD,20031031,134000,1.9024,1.9035,1.9024,1.9035
EURNZD,20031031,134100,1.9034,1.9034,1.9029,1.9029
EURNZD,20031031,134200,1.9029,1.9029,1.9029,1.9029
EURNZD,20031031,134300,1.9029,1.9029,1.9018,1.9018
EURNZD,20031031,134400,1.9017,1.9017,1.9016,1.9016
EURNZD,20031031,134500,1.9016,1.9016,1.9013,1.9013
EURNZD,20031031,134600,1.9012,1.9012,1.9011,1.9011
EURNZD,20031031,134700,1.9011,1.9011,1.9007,1.9007
EURNZD,20031031,134800,1.9007,1.9007,1.9007,1.9007
EURNZD,20031031,134900,1.9010,1.9014,1.9010,1.9014
EURNZD,20031031,135000,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,135100,1.9014,1.9014,1.9008,1.9008
EURNZD,20031031,135200,1.9008,1.9010,1.9008,1.9010
EURNZD,20031031,135300,1.9011,1.9013,1.9009,1.9009
EURNZD,20031031,135400,1.9008,1.9008,1.9006,1.9006
EURNZD,20031031,135500,1.9006,1.9007,1.9005,1.9005
EURNZD,20031031,135600,1.9002,1.9002,1.9002,1.9002
EURNZD,20031031,135700,1.9002,1.9003,1.9002,1.9003
EURNZD,20031031,135800,1.9004,1.9010,1.9004,1.9010
EURNZD,20031031,135900,1.9010,1.9017,1.9010,1.9016
EURNZD,20031031,140000,1.9016,1.9016,1.9013,1.9014
EURNZD,20031031,140100,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,140200,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,140300,1.9014,1.9014,1.9014,1.9014
EURNZD,20031031,140400,1.9016,1.9019,1.9016,1.9019
EURNZD,20031031,140500,1.9018,1.9018,1.9015,1.9015
EURNZD,20031031,140600,1.9012,1.9012,1.9011,1.9011
EURNZD,20031031,140700,1.9011,1.9011,1.9008,1.9008
EURNZD,20031031,140800,1.9008,1.9011,1.9008,1.9011
EURNZD,20031031,140900,1.9011,1.9016,1.9011,1.9015
EURNZD,20031031,141000,1.9014,1.9017,1.9014,1.9016
EURNZD,20031031,141100,1.9014,1.9014,1.9009,1.9009
EURNZD,20031031,141200,1.9009,1.9010,1.9009,1.9010
EURNZD,20031031,141300,1.9010,1.9010,1.9008,1.9008
EURNZD,20031031,141400,1.9008,1.9008,1.9008,1.9008
EURNZD,20031031,141500,1.9011,1.9014,1.9011,1.9014
EURNZD,20031031,141600,1.9015,1.9015,1.9011,1.9011
EURNZD,20031031,141700,1.9011,1.9015,1.9009,1.9015
EURNZD,20031031,141800,1.9017,1.9017,1.9016,1.9016
EURNZD,20031031,141900,1.9017,1.9021,1.9017,1.9020
EURNZD,20031031,142000,1.9018,1.9018,1.9018,1.9018
EURNZD,20031031,142100,1.9018,1.9018,1.9017,1.9017
EURNZD,20031031,142200,1.9024,1.9028,1.9024,1.9028
EURNZD,20031031,142300,1.9030,1.9033,1.9030,1.9033
EURNZD,20031031,142400,1.9036,1.9037,1.9036,1.9036
EURNZD,20031031,142500,1.9036,1.9043,1.9036,1.9043
EURNZD,20031031,142600,1.9044,1.9067,1.9044,1.9067
EURNZD,20031031,142700,1.9071,1.9074,1.9071,1.9074
EURNZD,20031031,142800,1.9076,1.9079,1.9076,1.9079
EURNZD,20031031,142900,1.9078,1.9078,1.9074,1.9074
EURNZD,20031031,143000,1.9072,1.9072,1.9067,1.9067
EURNZD,20031031,143100,1.9067,1.9067,1.9065,1.9065
EURNZD,20031031,143200,1.9064,1.9064,1.9062,1.9064
EURNZD,20031031,143300,1.9064,1.9083,1.9064,1.9083
EURNZD,20031031,143400,1.9085,1.9085,1.9080,1.9080
EURNZD,20031031,143500,1.9080,1.9080,1.9079,1.9079
EURNZD,20031031,143600,1.9079,1.9079,1.9079,1.9079
EURNZD,20031031,143700,1.9079,1.9082,1.9078,1.9082
EURNZD,20031031,143800,1.9082,1.9082,1.9078,1.9078
EURNZD,20031031,143900,1.9077,1.9077,1.9072,1.9072
EURNZD,20031031,144000,1.9072,1.9072,1.9068,1.9068
EURNZD,20031031,144100,1.9066,1.9066,1.9066,1.9066
EURNZD,20031031,144200,1.9066,1.9068,1.9066,1.9066
EURNZD,20031031,144300,1.9065,1.9073,1.9065,1.9073
EURNZD,20031031,144400,1.9074,1.9074,1.9068,1.9068
EURNZD,20031031,144500,1.9069,1.9069,1.9066,1.9066
EURNZD,20031031,144600,1.9064,1.9064,1.9062,1.9062
EURNZD,20031031,144700,1.9059,1.9059,1.9058,1.9058
EURNZD,20031031,144800,1.9060,1.9062,1.9060,1.9062
EURNZD,20031031,144900,1.9064,1.9066,1.9063,1.9066
EURNZD,20031031,145000,1.9067,1.9067,1.9067,1.9067
EURNZD,20031031,145100,1.9067,1.9067,1.9067,1.9067
EURNZD,20031031,145200,1.9067,1.9067,1.9067,1.9067
EURNZD,20031031,145300,1.9067,1.9068,1.9066,1.9067
EURNZD,20031031,145400,1.9067,1.9067,1.9066,1.9066
EURNZD,20031031,145500,1.9066,1.9067,1.9066,1.9066
EURNZD,20031031,145600,1.9066,1.9066,1.9066,1.9066
EURNZD,20031031,145700,1.9066,1.9073,1.9066,1.9073
EURNZD,20031031,145800,1.9074,1.9079,1.9074,1.9079
EURNZD,20031031,145900,1.9083,1.9108,1.9083,1.9101
EURNZD,20031031,150000,1.9095,1.9095,1.9080,1.9081
EURNZD,20031031,150100,1.9082,1.9086,1.9082,1.9082
EURNZD,20031031,150200,1.9078,1.9078,1.9075,1.9075
EURNZD,20031031,150300,1.9074,1.9074,1.9062,1.9062
EURNZD,20031031,150400,1.9062,1.9076,1.9062,1.9076
EURNZD,20031031,150500,1.9075,1.9075,1.9067,1.9067
EURNZD,20031031,150600,1.9066,1.9068,1.9066,1.9068
EURNZD,20031031,150700,1.9069,1.9074,1.9069,1.9074
EURNZD,20031031,150800,1.9074,1.9074,1.9072,1.9072
EURNZD,20031031,150900,1.9071,1.9071,1.9062,1.9062
EURNZD,20031031,151000,1.9059,1.9059,1.9059,1.9059
EURNZD,20031031,151100,1.9059,1.9059,1.9053,1.9053
EURNZD,20031031,151200,1.9051,1.9051,1.9046,1.9048
EURNZD,20031031,151300,1.9050,1.9064,1.9050,1.9064
EURNZD,20031031,151400,1.9065,1.9069,1.9065,1.9068
EURNZD,20031031,151500,1.9068,1.9068,1.9068,1.9068
EURNZD,20031031,151600,1.9072,1.9077,1.9072,1.9073
EURNZD,20031031,151700,1.9072,1.9072,1.9067,1.9068
EURNZD,20031031,151800,1.9069,1.9069,1.9064,1.9064
EURNZD,20031031,151900,1.9062,1.9062,1.9059,1.9059
EURNZD,20031031,152000,1.9059,1.9059,1.9058,1.9058
EURNZD,20031031,152100,1.9058,1.9058,1.9054,1.9054
EURNZD,20031031,152200,1.9055,1.9065,1.9055,1.9065
EURNZD,20031031,152300,1.9066,1.9067,1.9051,1.9051
EURNZD,20031031,152400,1.9051,1.9051,1.9047,1.9047
EURNZD,20031031,152500,1.9045,1.9045,1.9031,1.9031
EURNZD,20031031,152600,1.9032,1.9037,1.9032,1.9037
EURNZD,20031031,152700,1.9036,1.9036,1.9036,1.9036
EURNZD,20031031,152800,1.9036,1.9036,1.9034,1.9035
EURNZD,20031031,152900,1.9036,1.9037,1.9036,1.9037
EURNZD,20031031,153000,1.9038,1.9055,1.9038,1.9055
EURNZD,20031031,153100,1.9056,1.9061,1.9054,1.9054
EURNZD,20031031,153200,1.9052,1.9052,1.9044,1.9044
EURNZD,20031031,153300,1.9044,1.9045,1.9044,1.9045
EURNZD,20031031,153400,1.9046,1.9046,1.9039,1.9039
EURNZD,20031031,153500,1.9038,1.9042,1.9038,1.9042
EURNZD,20031031,153600,1.9043,1.9048,1.9043,1.9048
EURNZD,20031031,153700,1.9049,1.9050,1.9048,1.9050
EURNZD,20031031,153800,1.9051,1.9057,1.9051,1.9057
EURNZD,20031031,153900,1.9052,1.9052,1.9051,1.9051
EURNZD,20031031,154000,1.9051,1.9051,1.9046,1.9047
EURNZD,20031031,154100,1.9047,1.9047,1.9047,1.9047
EURNZD,20031031,154200,1.9049,1.9049,1.9041,1.9041
EURNZD,20031031,154300,1.9041,1.9041,1.9041,1.9041
EURNZD,20031031,154400,1.9039,1.9039,1.9019,1.9019
EURNZD,20031031,154500,1.9018,1.9027,1.9018,1.9027
EURNZD,20031031,154600,1.9026,1.9035,1.9026,1.9034
EURNZD,20031031,154700,1.9035,1.9035,1.9035,1.9035
EURNZD,20031031,154800,1.9032,1.9032,1.9031,1.9031
EURNZD,20031031,154900,1.9032,1.9035,1.9025,1.9032
EURNZD,20031031,155000,1.9031,1.9041,1.9031,1.9041
EURNZD,20031031,155100,1.9039,1.9041,1.9039,1.9041
EURNZD,20031031,155200,1.9041,1.9041,1.9036,1.9036
EURNZD,20031031,155300,1.9036,1.9036,1.9033,1.9033
EURNZD,20031031,155400,1.9032,1.9046,1.9032,1.9046
EURNZD,20031031,155500,1.9049,1.9049,1.9046,1.9046
EURNZD,20031031,155600,1.9045,1.9045,1.9041,1.9041
EURNZD,20031031,155700,1.9041,1.9042,1.9041,1.9041
EURNZD,20031031,155800,1.9039,1.9039,1.9038,1.9038
EURNZD,20031031,155900,1.9034,1.9034,1.9028,1.9028
EURNZD,20031031,160000,1.9027,1.9027,1.9025,1.9027
EURNZD,20031031,160100,1.9027,1.9053,1.9027,1.9047
EURNZD,20031031,160200,1.9043,1.9043,1.9023,1.9023
EURNZD,20031031,160300,1.9018,1.9024,1.9018,1.9024
EURNZD,20031031,160400,1.9026,1.9027,1.9023,1.9023
EURNZD,20031031,160500,1.9022,1.9025,1.9022,1.9025
EURNZD,20031031,160600,1.9025,1.9028,1.9025,1.9028
EURNZD,20031031,160700,1.9029,1.9043,1.9029,1.9043
EURNZD,20031031,160800,1.9045,1.9052,1.9043,1.9043
EURNZD,20031031,160900,1.9042,1.9042,1.9037,1.9037
EURNZD,20031031,161000,1.9037,1.9039,1.9037,1.9039
EURNZD,20031031,161100,1.9041,1.9043,1.9039,1.9041
EURNZD,20031031,161200,1.9042,1.9042,1.9037,1.9037
EURNZD,20031031,161300,1.9036,1.9047,1.9033,1.9047
EURNZD,20031031,161400,1.9049,1.9052,1.9049,1.9050
EURNZD,20031031,161500,1.9050,1.9055,1.9050,1.9055
EURNZD,20031031,161600,1.9055,1.9063,1.9055,1.9059
EURNZD,20031031,161700,1.9057,1.9057,1.9050,1.9050
EURNZD,20031031,161800,1.9049,1.9053,1.9049,1.9053
EURNZD,20031031,161900,1.9054,1.9054,1.9049,1.9049
EURNZD,20031031,162000,1.9049,1.9049,1.9040,1.9042
EURNZD,20031031,162100,1.9044,1.9044,1.9042,1.9044
EURNZD,20031031,162200,1.9043,1.9043,1.9035,1.9035
EURNZD,20031031,162300,1.9034,1.9034,1.9031,1.9031
EURNZD,20031031,162400,1.9031,1.9039,1.9031,1.9039
EURNZD,20031031,162500,1.9040,1.9045,1.9040,1.9042
EURNZD,20031031,162600,1.9041,1.9046,1.9041,1.9046
EURNZD,20031031,162700,1.9046,1.9048,1.9046,1.9048
EURNZD,20031031,162800,1.9050,1.9050,1.9041,1.9041
EURNZD,20031031,162900,1.9038,1.9038,1.9032,1.9032
EURNZD,20031031,163000,1.9032,1.9034,1.9032,1.9034
EURNZD,20031031,163100,1.9034,1.9036,1.9034,1.9036
EURNZD,20031031,163200,1.9036,1.9036,1.9029,1.9029
EURNZD,20031031,163300,1.9028,1.9028,1.9016,1.9016
EURNZD,20031031,163400,1.9014,1.9014,1.8993,1.8993
EURNZD,20031031,163500,1.8985,1.8985,1.8957,1.8959
EURNZD,20031031,163600,1.8960,1.8960,1.8936,1.8937
EURNZD,20031031,163700,1.8935,1.8935,1.8932,1.8932
EURNZD,20031031,163800,1.8929,1.8932,1.8927,1.8932
EURNZD,20031031,163900,1.8933,1.8933,1.8925,1.8925
EURNZD,20031031,164000,1.8924,1.8924,1.8906,1.8906
EURNZD,20031031,164100,1.8904,1.8913,1.8904,1.8911
EURNZD,20031031,164200,1.8910,1.8913,1.8910,1.8910
EURNZD,20031031,164300,1.8908,1.8909,1.8907,1.8909
EURNZD,20031031,164400,1.8911,1.8923,1.8911,1.8923
EURNZD,20031031,164500,1.8924,1.8932,1.8924,1.8930
EURNZD,20031031,164600,1.8929,1.8929,1.8921,1.8921
EURNZD,20031031,164700,1.8920,1.8920,1.8916,1.8916
EURNZD,20031031,164800,1.8916,1.8918,1.8916,1.8918
EURNZD,20031031,164900,1.8918,1.8918,1.8916,1.8918
EURNZD,20031031,165000,1.8918,1.8918,1.8913,1.8913
EURNZD,20031031,165100,1.8911,1.8917,1.8911,1.8915
EURNZD,20031031,165200,1.8914,1.8914,1.8912,1.8914
EURNZD,20031031,165300,1.8914,1.8914,1.8913,1.8914
EURNZD,20031031,165400,1.8915,1.8920,1.8915,1.8920
EURNZD,20031031,165500,1.8921,1.8928,1.8920,1.8928
EURNZD,20031031,165600,1.8927,1.8927,1.8924,1.8924
EURNZD,20031031,165700,1.8923,1.8923,1.8922,1.8923
EURNZD,20031031,165800,1.8922,1.8922,1.8916,1.8917
EURNZD,20031031,165900,1.8918,1.8921,1.8910,1.8910
EURNZD,20031031,170000,1.8905,1.8905,1.8897,1.8899
EURNZD,20031031,170100,1.8904,1.8915,1.8904,1.8915
EURNZD,20031031,170200,1.8918,1.8923,1.8918,1.8922
EURNZD,20031031,170300,1.8923,1.8928,1.8923,1.8928
EURNZD,20031031,170400,1.8936,1.8937,1.8935,1.8935
EURNZD,20031031,170500,1.8935,1.8939,1.8935,1.8939
EURNZD,20031031,170600,1.8939,1.8945,1.8939,1.8945
EURNZD,20031031,170700,1.8946,1.8949,1.8946,1.8949
EURNZD,20031031,170800,1.8951,1.8960,1.8951,1.8959
EURNZD,20031031,170900,1.8958,1.8960,1.8958,1.8960
EURNZD,20031031,171000,1.8962,1.8962,1.8953,1.8953
EURNZD,20031031,171100,1.8956,1.8964,1.8955,1.8955
EURNZD,20031031,171200,1.8955,1.8957,1.8954,1.8954
EURNZD,20031031,171300,1.8955,1.8958,1.8955,1.8958
EURNZD,20031031,171400,1.8963,1.8972,1.8963,1.8968
EURNZD,20031031,171500,1.8964,1.8964,1.8950,1.8950
EURNZD,20031031,171600,1.8949,1.8949,1.8945,1.8945
EURNZD,20031031,171700,1.8945,1.8949,1.8945,1.8948
EURNZD,20031031,171800,1.8946,1.8947,1.8946,1.8946
EURNZD,20031031,171900,1.8945,1.8950,1.8944,1.8950
EURNZD,20031031,172000,1.8950,1.8950,1.8939,1.8939
EURNZD,20031031,172100,1.8939,1.8942,1.8939,1.8942
EURNZD,20031031,172200,1.8939,1.8941,1.8937,1.8941
EURNZD,20031031,172300,1.8942,1.8943,1.8942,1.8943
EURNZD,20031031,172400,1.8943,1.8944,1.8936,1.8936
EURNZD,20031031,172500,1.8936,1.8937,1.8935,1.8937
EURNZD,20031031,172600,1.8937,1.8937,1.8934,1.8934
EURNZD,20031031,172700,1.8934,1.8934,1.8934,1.8934
EURNZD,20031031,172800,1.8938,1.8949,1.8938,1.8949
EURNZD,20031031,172900,1.8945,1.8945,1.8936,1.8936
EURNZD,20031031,173000,1.8932,1.8935,1.8932,1.8935
EURNZD,20031031,173100,1.8936,1.8939,1.8936,1.8938
EURNZD,20031031,173200,1.8936,1.8936,1.8929,1.8929
EURNZD,20031031,173300,1.8928,1.8942,1.8928,1.8942
EURNZD,20031031,173400,1.8943,1.8943,1.8943,1.8943
EURNZD,20031031,173500,1.8943,1.8943,1.8936,1.8936
EURNZD,20031031,173600,1.8936,1.8936,1.8934,1.8934
EURNZD,20031031,173700,1.8932,1.8932,1.8932,1.8932
EURNZD,20031031,173800,1.8932,1.8932,1.8932,1.8932
EURNZD,20031031,173900,1.8932,1.8932,1.8928,1.8928
EURNZD,20031031,174000,1.8929,1.8934,1.8929,1.8933
EURNZD,20031031,174100,1.8932,1.8932,1.8930,1.8932
EURNZD,20031031,174200,1.8932,1.8933,1.8932,1.8933
EURNZD,20031031,174300,1.8928,1.8928,1.8925,1.8928
EURNZD,20031031,174400,1.8928,1.8928,1.8925,1.8925
EURNZD,20031031,174500,1.8925,1.8927,1.8925,1.8927
EURNZD,20031031,174600,1.8927,1.8939,1.8927,1.8939
EURNZD,20031031,174700,1.8939,1.8939,1.8934,1.8934
EURNZD,20031031,174800,1.8934,1.8934,1.8934,1.8934
EURNZD,20031031,174900,1.8936,1.8936,1.8934,1.8934
EURNZD,20031031,175000,1.8938,1.8948,1.8938,1.8948
EURNZD,20031031,175100,1.8949,1.8955,1.8949,1.8955
EURNZD,20031031,175200,1.8956,1.8959,1.8956,1.8959
EURNZD,20031031,175300,1.8960,1.8963,1.8960,1.8963
EURNZD,20031031,175400,1.8963,1.8967,1.8963,1.8967
EURNZD,20031031,175500,1.8969,1.8969,1.8962,1.8962
EURNZD,20031031,175600,1.8960,1.8960,1.8960,1.8960
EURNZD,20031031,175700,1.8960,1.8960,1.8957,1.8957
EURNZD,20031031,175800,1.8956,1.8956,1.8952,1.8952
EURNZD,20031031,175900,1.8952,1.8952,1.8952,1.8952
EURNZD,20031031,180000,1.8947,1.8966,1.8947,1.8966
EURNZD,20031031,180100,1.8964,1.8964,1.8950,1.8950
EURNZD,20031031,180200,1.8948,1.8948,1.8932,1.8932
EURNZD,20031031,180300,1.8934,1.8937,1.8931,1.8931
EURNZD,20031031,180400,1.8930,1.8930,1.8915,1.8916
EURNZD,20031031,180500,1.8917,1.8928,1.8917,1.8928
EURNZD,20031031,180600,1.8929,1.8939,1.8929,1.8939
EURNZD,20031031,180700,1.8941,1.8945,1.8941,1.8945
EURNZD,20031031,180800,1.8945,1.8945,1.8942,1.8942
EURNZD,20031031,180900,1.8943,1.8948,1.8943,1.8948
EURNZD,20031031,181000,1.8948,1.8949,1.8945,1.8949
EURNZD,20031031,181100,1.8948,1.8949,1.8942,1.8942
EURNZD,20031031,181200,1.8939,1.8942,1.8939,1.8942
EURNZD,20031031,181300,1.8943,1.8948,1.8943,1.8946
EURNZD,20031031,181400,1.8942,1.8942,1.8930,1.8930
EURNZD,20031031,181500,1.8929,1.8929,1.8925,1.8925
EURNZD,20031031,181600,1.8924,1.8924,1.8918,1.8919
EURNZD,20031031,181700,1.8920,1.8929,1.8920,1.8929
EURNZD,20031031,181800,1.8930,1.8937,1.8930,1.8937
EURNZD,20031031,181900,1.8937,1.8941,1.8937,1.8937
EURNZD,20031031,182000,1.8937,1.8937,1.8937,1.8937
EURNZD,20031031,182100,1.8941,1.8941,1.8941,1.8941
EURNZD,20031031,182200,1.8939,1.8941,1.8938,1.8941
EURNZD,20031031,182300,1.8941,1.8943,1.8941,1.8943
EURNZD,20031031,182400,1.8944,1.8950,1.8944,1.8947
EURNZD,20031031,182500,1.8947,1.8947,1.8946,1.8946
EURNZD,20031031,182600,1.8946,1.8949,1.8946,1.8949
EURNZD,20031031,182700,1.8949,1.8949,1.8945,1.8945
EURNZD,20031031,182800,1.8946,1.8947,1.8944,1.8944
EURNZD,20031031,182900,1.8944,1.8944,1.8938,1.8938
EURNZD,20031031,183000,1.8937,1.8943,1.8937,1.8943
EURNZD,20031031,183100,1.8945,1.8948,1.8945,1.8948
EURNZD,20031031,183200,1.8945,1.8945,1.8941,1.8941
EURNZD,20031031,183300,1.8941,1.8943,1.8941,1.8943
EURNZD,20031031,183400,1.8943,1.8943,1.8939,1.8939
EURNZD,20031031,183500,1.8938,1.8941,1.8936,1.8936
EURNZD,20031031,183600,1.8935,1.8935,1.8935,1.8935
EURNZD,20031031,183700,1.8935,1.8935,1.8933,1.8933
EURNZD,20031031,183800,1.8933,1.8933,1.8933,1.8933
EURNZD,20031031,183900,1.8928,1.8928,1.8925,1.8925
EURNZD,20031031,184000,1.8925,1.8925,1.8925,1.8925
EURNZD,20031031,184100,1.8925,1.8925,1.8925,1.8925
EURNZD,20031031,184200,1.8924,1.8924,1.8916,1.8916
EURNZD,20031031,184300,1.8913,1.8913,1.8908,1.8908
EURNZD,20031031,184400,1.8908,1.8911,1.8908,1.8911
EURNZD,20031031,184500,1.8911,1.8917,1.8911,1.8917
EURNZD,20031031,184600,1.8917,1.8917,1.8917,1.8917
EURNZD,20031031,184700,1.8917,1.8917,1.8916,1.8916
EURNZD,20031031,184800,1.8915,1.8915,1.8915,1.8915
EURNZD,20031031,184900,1.8915,1.8921,1.8915,1.8921
EURNZD,20031031,185000,1.8921,1.8921,1.8921,1.8921
EURNZD,20031031,185100,1.8921,1.8926,1.8921,1.8924
EURNZD,20031031,185200,1.8925,1.8927,1.8925,1.8927
EURNZD,20031031,185300,1.8927,1.8932,1.8927,1.8932
EURNZD,20031031,185400,1.8932,1.8932,1.8929,1.8929
EURNZD,20031031,185500,1.8929,1.8929,1.8928,1.8928
EURNZD,20031031,185600,1.8925,1.8925,1.8923,1.8923
EURNZD,20031031,185700,1.8924,1.8925,1.8924,1.8925
EURNZD,20031031,185800,1.8925,1.8927,1.8925,1.8927
EURNZD,20031031,185900,1.8927,1.8927,1.8927,1.8927
EURNZD,20031031,190000,1.8927,1.8927,1.8927,1.8927
EURNZD,20031031,190100,1.8929,1.8929,1.8927,1.8927
EURNZD,20031031,190200,1.8926,1.8926,1.8918,1.8918
EURNZD,20031031,190300,1.8917,1.8917,1.8916,1.8916
EURNZD,20031031,190400,1.8916,1.8921,1.8916,1.8921
EURNZD,20031031,190500,1.8922,1.8924,1.8922,1.8923
EURNZD,20031031,190600,1.8923,1.8923,1.8918,1.8918
EURNZD,20031031,190700,1.8918,1.8922,1.8918,1.8922
EURNZD,20031031,190800,1.8922,1.8922,1.8922,1.8922
EURNZD,20031031,190900,1.8922,1.8922,1.8922,1.8922
EURNZD,20031031,191000,1.8923,1.8923,1.8922,1.8922
EURNZD,20031031,191100,1.8920,1.8920,1.8917,1.8917
EURNZD,20031031,191200,1.8916,1.8916,1.8916,1.8916
EURNZD,20031031,191300,1.8916,1.8916,1.8916,1.8916
EURNZD,20031031,191400,1.8916,1.8918,1.8916,1.8918
EURNZD,20031031,191500,1.8920,1.8920,1.8918,1.8919
EURNZD,20031031,191600,1.8918,1.8918,1.8916,1.8916
EURNZD,20031031,191700,1.8914,1.8914,1.8909,1.8909
EURNZD,20031031,191800,1.8910,1.8911,1.8910,1.8910
EURNZD,20031031,191900,1.8910,1.8910,1.8908,1.8909
EURNZD,20031031,192000,1.8910,1.8913,1.8910,1.8910
EURNZD,20031031,192100,1.8909,1.8910,1.8909,1.8909
EURNZD,20031031,192200,1.8909,1.8909,1.8908,1.8909
EURNZD,20031031,192300,1.8910,1.8910,1.8908,1.8908
EURNZD,20031031,192400,1.8907,1.8907,1.8906,1.8906
EURNZD,20031031,192500,1.8906,1.8906,1.8903,1.8903
EURNZD,20031031,192600,1.8901,1.8901,1.8899,1.8899
EURNZD,20031031,192700,1.8898,1.8900,1.8898,1.8900
EURNZD,20031031,192800,1.8900,1.8903,1.8900,1.8903
EURNZD,20031031,192900,1.8905,1.8906,1.8905,1.8906
EURNZD,20031031,193000,1.8905,1.8905,1.8903,1.8903
EURNZD,20031031,193100,1.8903,1.8911,1.8903,1.8911
EURNZD,20031031,193200,1.8916,1.8916,1.8910,1.8910
EURNZD,20031031,193300,1.8911,1.8913,1.8907,1.8907
EURNZD,20031031,193400,1.8903,1.8904,1.8903,1.8904
EURNZD,20031031,193500,1.8904,1.8904,1.8904,1.8904
EURNZD,20031031,193600,1.8904,1.8904,1.8901,1.8901
EURNZD,20031031,193700,1.8900,1.8900,1.8899,1.8899
EURNZD,20031031,193800,1.8897,1.8898,1.8894,1.8898
EURNZD,20031031,193900,1.8898,1.8898,1.8898,1.8898
EURNZD,20031031,194000,1.8903,1.8903,1.8900,1.8900
EURNZD,20031031,194100,1.8899,1.8899,1.8895,1.8895
EURNZD,20031031,194200,1.8895,1.8898,1.8895,1.8898
EURNZD,20031031,194300,1.8898,1.8898,1.8898,1.8898
EURNZD,20031031,194400,1.8898,1.8901,1.8898,1.8901
EURNZD,20031031,194500,1.8902,1.8903,1.8901,1.8903
EURNZD,20031031,194600,1.8903,1.8907,1.8903,1.8907
EURNZD,20031031,194700,1.8907,1.8908,1.8907,1.8908
EURNZD,20031031,194800,1.8908,1.8908,1.8906,1.8906
EURNZD,20031031,194900,1.8906,1.8906,1.8906,1.8906
EURNZD,20031031,195000,1.8906,1.8908,1.8906,1.8908
EURNZD,20031031,195100,1.8908,1.8908,1.8905,1.8905
EURNZD,20031031,195200,1.8905,1.8905,1.8905,1.8905
EURNZD,20031031,195300,1.8905,1.8905,1.8905,1.8905
EURNZD,20031031,195400,1.8905,1.8905,1.8905,1.8905
EURNZD,20031031,195500,1.8903,1.8903,1.8903,1.8903
EURNZD,20031031,195600,1.8903,1.8903,1.8903,1.8903
EURNZD,20031031,195700,1.8903,1.8903,1.8903,1.8903
EURNZD,20031031,195800,1.8903,1.8905,1.8903,1.8905
EURNZD,20031031,195900,1.8905,1.8915,1.8905,1.8914
EURNZD,20031031,200000,1.8914,1.8914,1.8911,1.8911
EURNZD,20031031,200100,1.8911,1.8911,1.8911,1.8911
EURNZD,20031031,200200,1.8911,1.8911,1.8907,1.8907
EURNZD,20031031,200300,1.8907,1.8913,1.8907,1.8913
EURNZD,20031031,200400,1.8913,1.8913,1.8904,1.8904
EURNZD,20031031,200500,1.8904,1.8904,1.8896,1.8896
EURNZD,20031031,200600,1.8895,1.8895,1.8894,1.8894
EURNZD,20031031,200700,1.8894,1.8895,1.8894,1.8895
EURNZD,20031031,200800,1.8895,1.8895,1.8890,1.8890
EURNZD,20031031,200900,1.8890,1.8892,1.8890,1.8892
EURNZD,20031031,201000,1.8892,1.8892,1.8892,1.8892
EURNZD,20031031,201100,1.8892,1.8892,1.8892,1.8892
EURNZD,20031031,201200,1.8892,1.8892,1.8891,1.8891
EURNZD,20031031,201300,1.8891,1.8895,1.8891,1.8895
EURNZD,20031031,201400,1.8895,1.8895,1.8895,1.8895
EURNZD,20031031,201500,1.8895,1.8895,1.8892,1.8892
EURNZD,20031031,201600,1.8888,1.8888,1.8885,1.8885
EURNZD,20031031,201700,1.8885,1.8885,1.8885,1.8885
EURNZD,20031031,201800,1.8885,1.8885,1.8875,1.8875
EURNZD,20031031,201900,1.8876,1.8886,1.8876,1.8886
EURNZD,20031031,202000,1.8892,1.8893,1.8892,1.8893
EURNZD,20031031,202100,1.8890,1.8890,1.8890,1.8890
EURNZD,20031031,202200,1.8888,1.8888,1.8888,1.8888
EURNZD,20031031,202300,1.8888,1.8891,1.8888,1.8891
EURNZD,20031031,202400,1.8892,1.8892,1.8889,1.8889
EURNZD,20031031,202500,1.8888,1.8888,1.8874,1.8874
EURNZD,20031031,202600,1.8874,1.8882,1.8874,1.8882
EURNZD,20031031,202700,1.8882,1.8885,1.8882,1.8885
EURNZD,20031031,202800,1.8884,1.8884,1.8884,1.8884
EURNZD,20031031,202900,1.8884,1.8884,1.8880,1.8880
EURNZD,20031031,203000,1.8881,1.8887,1.8881,1.8884
EURNZD,20031031,203100,1.8883,1.8883,1.8879,1.8879
EURNZD,20031031,203200,1.8878,1.8878,1.8865,1.8865
EURNZD,20031031,203300,1.8864,1.8873,1.8862,1.8873
EURNZD,20031031,203400,1.8874,1.8879,1.8874,1.8879
EURNZD,20031031,203500,1.8878,1.8878,1.8877,1.8877
EURNZD,20031031,203600,1.8877,1.8877,1.8869,1.8869
EURNZD,20031031,203700,1.8870,1.8872,1.8870,1.8872
EURNZD,20031031,203800,1.8872,1.8874,1.8872,1.8873
EURNZD,20031031,203900,1.8873,1.8873,1.8873,1.8873
EURNZD,20031031,204000,1.8873,1.8874,1.8872,1.8872
EURNZD,20031031,204100,1.8872,1.8872,1.8872,1.8872
EURNZD,20031031,204200,1.8872,1.8872,1.8869,1.8869
EURNZD,20031031,204300,1.8869,1.8875,1.8869,1.8875
EURNZD,20031031,204400,1.8872,1.8872,1.8867,1.8868
EURNZD,20031031,204500,1.8871,1.8871,1.8871,1.8871
EURNZD,20031031,204600,1.8871,1.8873,1.8871,1.8873
EURNZD,20031031,204700,1.8873,1.8873,1.8868,1.8868
EURNZD,20031031,204800,1.8867,1.8867,1.8863,1.8863
EURNZD,20031031,204900,1.8863,1.8863,1.8860,1.8862
EURNZD,20031031,205000,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,205100,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,205200,1.8863,1.8865,1.8863,1.8865
EURNZD,20031031,205300,1.8866,1.8866,1.8866,1.8866
EURNZD,20031031,205400,1.8866,1.8866,1.8864,1.8864
EURNZD,20031031,205500,1.8864,1.8864,1.8863,1.8863
EURNZD,20031031,205600,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,205700,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,205800,1.8864,1.8864,1.8864,1.8864
EURNZD,20031031,205900,1.8864,1.8866,1.8864,1.8866
EURNZD,20031031,210000,1.8866,1.8866,1.8866,1.8866
EURNZD,20031031,210100,1.8866,1.8866,1.8866,1.8866
EURNZD,20031031,210200,1.8866,1.8866,1.8866,1.8866
EURNZD,20031031,210300,1.8866,1.8866,1.8866,1.8866
EURNZD,20031031,210400,1.8866,1.8866,1.8866,1.8866
EURNZD,20031031,210500,1.8866,1.8866,1.8866,1.8866
EURNZD,20031031,210600,1.8872,1.8872,1.8867,1.8867
EURNZD,20031031,210700,1.8866,1.8866,1.8864,1.8864
EURNZD,20031031,210800,1.8864,1.8864,1.8860,1.8860
EURNZD,20031031,210900,1.8860,1.8860,1.8859,1.8859
EURNZD,20031031,211000,1.8859,1.8859,1.8855,1.8855
EURNZD,20031031,211100,1.8855,1.8855,1.8855,1.8855
EURNZD,20031031,211200,1.8854,1.8854,1.8854,1.8854
EURNZD,20031031,211300,1.8856,1.8859,1.8856,1.8859
EURNZD,20031031,211400,1.8859,1.8859,1.8859,1.8859
EURNZD,20031031,211500,1.8859,1.8859,1.8859,1.8859
EURNZD,20031031,211600,1.8859,1.8859,1.8859,1.8859
EURNZD,20031031,211700,1.8859,1.8860,1.8859,1.8860
EURNZD,20031031,211800,1.8860,1.8860,1.8860,1.8860
EURNZD,20031031,211900,1.8857,1.8857,1.8857,1.8857
EURNZD,20031031,212000,1.8857,1.8857,1.8857,1.8857
EURNZD,20031031,212100,1.8857,1.8864,1.8857,1.8864
EURNZD,20031031,212200,1.8867,1.8867,1.8866,1.8866
EURNZD,20031031,212300,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,212400,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,212500,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,212600,1.8863,1.8863,1.8852,1.8853
EURNZD,20031031,212700,1.8853,1.8861,1.8853,1.8861
EURNZD,20031031,212800,1.8861,1.8861,1.8861,1.8861
EURNZD,20031031,212900,1.8866,1.8866,1.8865,1.8865
EURNZD,20031031,213000,1.8861,1.8862,1.8861,1.8862
EURNZD,20031031,213100,1.8862,1.8862,1.8862,1.8862
EURNZD,20031031,213200,1.8862,1.8863,1.8862,1.8863
EURNZD,20031031,213300,1.8863,1.8863,1.8863,1.8863
EURNZD,20031031,213400,1.8863,1.8863,1.8858,1.8860
EURNZD,20031031,213500,1.8862,1.8865,1.8862,1.8865
EURNZD,20031031,213600,1.8865,1.8865,1.8865,1.8865
EURNZD,20031031,213700,1.8867,1.8869,1.8867,1.8869
EURNZD,20031031,213800,1.8869,1.8870,1.8869,1.8870
EURNZD,20031031,213900,1.8869,1.8869,1.8867,1.8867
EURNZD,20031031,214000,1.8867,1.8867,1.8867,1.8867
EURNZD,20031031,214100,1.8867,1.8867,1.8867,1.8867
EURNZD,20031031,214200,1.8867,1.8867,1.8867,1.8867
EURNZD,20031031,214300,1.8867,1.8867,1.8866,1.8866
EURNZD,20031031,214400,1.8865,1.8865,1.8865,1.8865
EURNZD,20031031,214500,1.8865,1.8879,1.8865,1.8875
EURNZD,20031031,214600,1.8875,1.8875,1.8871,1.8872
EURNZD,20031031,214700,1.8872,1.8872,1.8872,1.8872
EURNZD,20031031,214800,1.8872,1.8872,1.8872,1.8872
EURNZD,20031031,214900,1.8873,1.8881,1.8873,1.8881
EURNZD,20031031,215000,1.8883,1.8883,1.8877,1.8877
EURNZD,20031031,215100,1.8877,1.8877,1.8874,1.8874
EURNZD,20031031,215200,1.8874,1.8876,1.8874,1.8876
EURNZD,20031031,215300,1.8874,1.8874,1.8874,1.8874
EURNZD,20031031,215400,1.8874,1.8877,1.8874,1.8877
EURNZD,20031031,215500,1.8877,1.8878,1.8876,1.8878
EURNZD,20031031,215600,1.8878,1.8878,1.8877,1.8877
EURNZD,20031031,215700,1.8876,1.8876,1.8876,1.8876
EURNZD,20031031,215800,1.8876,1.8876,1.8872,1.8872
EURNZD,20031031,215900,1.8871,1.8871,1.8871,1.8871
EURNZD,20031031,220000,1.8871,1.8871,1.8871,1.8871
XAUEUR,20031031,000300,329.8,329.8,329.8,329.8
XAUEUR,20031031,000800,329.8,329.8,329.8,329.8
XAUEUR,20031031,001100,329.9,329.9,329.9,329.9
XAUEUR,20031031,001600,329.9,329.9,329.9,329.9
XAUEUR,20031031,002100,329.9,329.9,329.9,329.9
XAUEUR,20031031,002200,329.8,329.8,329.8,329.8
XAUEUR,20031031,002700,329.8,329.8,329.8,329.8
XAUEUR,20031031,003100,329.9,329.9,329.8,329.8
XAUEUR,20031031,003600,329.8,329.8,329.8,329.8
XAUEUR,20031031,004100,329.8,329.8,329.8,329.8
XAUEUR,20031031,004600,329.8,329.8,329.8,329.8
XAUEUR,20031031,004700,329.7,329.7,329.7,329.7
XAUEUR,20031031,005200,329.7,329.7,329.7,329.7
XAUEUR,20031031,005500,329.8,329.8,329.8,329.8
XAUEUR,20031031,010000,329.8,329.8,329.8,329.8
XAUEUR,20031031,010500,329.8,329.8,329.8,329.8
XAUEUR,20031031,011000,329.8,329.8,329.8,329.8
XAUEUR,20031031,011500,329.8,329.8,329.8,329.8
XAUEUR,20031031,012000,329.8,329.8,329.8,329.8
XAUEUR,20031031,012500,329.8,329.8,329.8,329.8
XAUEUR,20031031,013000,329.9,329.9,329.9,329.9
XAUEUR,20031031,013300,329.6,329.6,329.6,329.6
XAUEUR,20031031,013600,329.1,329.1,329.0,329.0
XAUEUR,20031031,013700,328.9,328.9,328.8,328.8
XAUEUR,20031031,014000,328.7,328.7,328.7,328.7
XAUEUR,20031031,014300,328.6,328.6,328.5,328.5
XAUEUR,20031031,014800,328.5,328.5,328.5,328.5
XAUEUR,20031031,015200,328.7,328.7,328.7,328.7
XAUEUR,20031031,015300,328.6,328.6,328.6,328.6
XAUEUR,20031031,015500,328.7,328.7,328.6,328.6
XAUEUR,20031031,015700,328.5,328.5,328.5,328.5
XAUEUR,20031031,015900,328.7,328.7,328.7,328.7
XAUEUR,20031031,020000,328.5,328.5,328.5,328.5
XAUEUR,20031031,020100,328.4,328.4,328.4,328.4
XAUEUR,20031031,020300,328.3,328.3,328.3,328.3
XAUEUR,20031031,020800,328.3,328.3,328.3,328.3
XAUEUR,20031031,021000,328.4,328.4,328.4,328.4
XAUEUR,20031031,021300,328.2,328.2,328.2,328.2
XAUEUR,20031031,021400,328.1,328.1,328.1,328.1
XAUEUR,20031031,021600,328.0,328.0,328.0,328.0
XAUEUR,20031031,021700,328.1,328.1,328.1,328.1
XAUEUR,20031031,022200,328.1,328.1,328.1,328.1
XAUEUR,20031031,022300,328.2,328.2,328.2,328.2
XAUEUR,20031031,022500,328.3,328.3,328.3,328.3
XAUEUR,20031031,022900,328.2,328.2,328.2,328.2
XAUEUR,20031031,023400,328.2,328.2,328.2,328.2
XAUEUR,20031031,023600,328.5,328.5,328.5,328.5
XAUEUR,20031031,024100,328.5,328.5,328.5,328.5
XAUEUR,20031031,024600,328.5,328.5,328.5,328.5
XAUEUR,20031031,025100,328.5,328.5,328.5,328.5
XAUEUR,20031031,025600,328.5,328.5,328.5,328.5
XAUEUR,20031031,025700,328.8,328.8,328.8,328.8
XAUEUR,20031031,025900,328.7,328.7,328.7,328.7
XAUEUR,20031031,030100,328.8,328.8,328.8,328.8
XAUEUR,20031031,030600,328.8,329.0,328.8,329.0
XAUEUR,20031031,031100,329.0,329.0,329.0,329.0
XAUEUR,20031031,031200,329.2,329.2,329.2,329.2
XAUEUR,20031031,031500,329.1,329.1,329.1,329.1
XAUEUR,20031031,031600,329.2,329.2,329.2,329.2
XAUEUR,20031031,032100,329.1,329.1,329.0,329.0
XAUEUR,20031031,032600,329.0,329.0,329.0,329.0
XAUEUR,20031031,033100,329.0,329.0,329.0,329.0
XAUEUR,20031031,033600,329.0,329.0,329.0,329.0
XAUEUR,20031031,034000,328.9,328.9,328.9,328.9
XAUEUR,20031031,034400,329.0,329.0,329.0,329.0
XAUEUR,20031031,034900,329.0,329.0,329.0,329.0
XAUEUR,20031031,035400,329.0,329.0,329.0,329.0
XAUEUR,20031031,035900,329.0,329.0,329.0,329.0
XAUEUR,20031031,040000,328.9,328.9,328.9,328.9
XAUEUR,20031031,040500,328.9,328.9,328.9,328.9
XAUEUR,20031031,041000,328.9,328.9,328.9,328.9
XAUEUR,20031031,041500,328.9,328.9,328.9,328.9
XAUEUR,20031031,042000,328.9,328.9,328.9,328.9
XAUEUR,20031031,042500,328.9,328.9,328.8,328.8
XAUEUR,20031031,043000,328.8,328.8,328.8,328.8
XAUEUR,20031031,043500,328.8,328.8,328.8,328.8
XAUEUR,20031031,044000,328.8,328.8,328.8,328.8
XAUEUR,20031031,044500,328.8,328.8,328.8,328.8
XAUEUR,20031031,045000,328.8,328.8,328.8,328.8
XAUEUR,20031031,045500,328.8,328.8,328.8,328.8
XAUEUR,20031031,045600,329.0,329.0,329.0,329.0
XAUEUR,20031031,045700,329.1,329.1,329.1,329.1
XAUEUR,20031031,045900,329.9,329.9,329.9,329.9
XAUEUR,20031031,050400,329.9,329.9,329.9,329.9
XAUEUR,20031031,050500,329.7,329.7,329.5,329.5
XAUEUR,20031031,050600,329.3,329.3,329.3,329.3
XAUEUR,20031031,051100,329.4,329.4,329.4,329.4
XAUEUR,20031031,051600,329.4,329.4,329.4,329.4
XAUEUR,20031031,051900,329.3,329.3,329.3,329.3
XAUEUR,20031031,052100,329.2,329.2,329.2,329.2
XAUEUR,20031031,052600,329.2,329.2,329.2,329.2
XAUEUR,20031031,052900,329.3,329.3,329.3,329.3
XAUEUR,20031031,053400,329.3,329.3,329.3,329.3
XAUEUR,20031031,053500,329.4,329.4,329.4,329.4
XAUEUR,20031031,053900,329.8,329.8,329.8,329.8
XAUEUR,20031031,054100,329.9,329.9,329.9,329.9
XAUEUR,20031031,054200,330.0,330.0,330.0,330.0
XAUEUR,20031031,054700,330.0,330.0,330.0,330.0
XAUEUR,20031031,055200,330.0,330.0,330.0,330.0
XAUEUR,20031031,055400,330.2,330.2,330.2,330.2
XAUEUR,20031031,055900,330.2,330.2,330.2,330.2
XAUEUR,20031031,060000,330.0,330.0,330.0,330.0
XAUEUR,20031031,060500,330.0,330.0,330.0,330.0
XAUEUR,20031031,061000,329.8,329.8,329.8,329.8
XAUEUR,20031031,061200,329.7,329.7,329.7,329.7
XAUEUR,20031031,061700,329.5,329.5,329.5,329.5
XAUEUR,20031031,061800,329.4,329.4,329.2,329.2
XAUEUR,20031031,062000,329.3,329.3,329.3,329.3
XAUEUR,20031031,062100,329.6,329.6,329.6,329.6
XAUEUR,20031031,062400,329.7,329.7,329.7,329.7
XAUEUR,20031031,062900,329.7,329.7,329.7,329.7
XAUEUR,20031031,063400,329.7,329.7,329.7,329.7
XAUEUR,20031031,063900,329.7,329.7,329.7,329.7
XAUEUR,20031031,064400,329.7,329.7,329.7,329.7
XAUEUR,20031031,064900,329.7,329.7,329.7,329.7
XAUEUR,20031031,065400,329.7,330.2,329.7,330.2
XAUEUR,20031031,065900,330.2,330.2,330.2,330.2
XAUEUR,20031031,070400,330.2,330.2,330.2,330.2
XAUEUR,20031031,070500,330.3,330.3,330.3,330.3
XAUEUR,20031031,071000,330.3,330.3,330.3,330.3
XAUEUR,20031031,071500,330.3,330.3,330.3,330.3
XAUEUR,20031031,072000,330.3,330.3,330.3,330.3
XAUEUR,20031031,072500,330.0,330.0,330.0,330.0
XAUEUR,20031031,073000,330.0,330.0,330.0,330.0
XAUEUR,20031031,073400,330.1,330.1,330.1,330.1
XAUEUR,20031031,073700,330.2,330.2,330.2,330.2
XAUEUR,20031031,074200,330.2,330.2,330.2,330.2
XAUEUR,20031031,074500,330.3,330.3,330.3,330.3
XAUEUR,20031031,074900,330.2,330.2,330.2,330.2
XAUEUR,20031031,075400,330.2,330.2,330.2,330.2
XAUEUR,20031031,075900,330.2,330.2,330.2,330.2
XAUEUR,20031031,080000,330.1,330.1,330.1,330.1
XAUEUR,20031031,080200,330.0,330.1,330.0,330.1
XAUEUR,20031031,080400,330.2,330.2,330.2,330.2
XAUEUR,20031031,080600,330.1,330.2,330.1,330.2
XAUEUR,20031031,080800,330.0,330.0,330.0,330.0
XAUEUR,20031031,081200,330.1,330.1,330.1,330.1
XAUEUR,20031031,081600,330.0,330.0,330.0,330.0
XAUEUR,20031031,082000,329.8,329.8,329.5,329.5
XAUEUR,20031031,082500,329.4,329.4,329.4,329.4
XAUEUR,20031031,082600,329.5,329.5,329.4,329.4
XAUEUR,20031031,082700,329.5,329.5,329.5,329.5
XAUEUR,20031031,083000,329.6,330.0,329.6,330.0
XAUEUR,20031031,083400,329.9,329.9,329.9,329.9
XAUEUR,20031031,083900,329.9,329.9,329.9,329.9
XAUEUR,20031031,084100,329.8,329.8,329.8,329.8
XAUEUR,20031031,084200,329.9,329.9,329.9,329.9
XAUEUR,20031031,084300,330.0,330.0,330.0,330.0
XAUEUR,20031031,084800,330.0,330.0,330.0,330.0
XAUEUR,20031031,085300,330.0,330.0,330.0,330.0
XAUEUR,20031031,085800,330.0,330.0,330.0,330.0
XAUEUR,20031031,085900,329.9,329.9,329.9,329.9
XAUEUR,20031031,090000,330.0,330.0,330.0,330.0
XAUEUR,20031031,090100,330.1,330.1,330.1,330.1
XAUEUR,20031031,090400,330.0,330.0,330.0,330.0
XAUEUR,20031031,090600,330.2,330.2,330.2,330.2
XAUEUR,20031031,090900,330.3,330.3,330.3,330.3
XAUEUR,20031031,091300,330.2,330.2,330.2,330.2
XAUEUR,20031031,091700,330.1,330.1,330.1,330.1
XAUEUR,20031031,091900,330.2,330.2,330.2,330.2
XAUEUR,20031031,092400,330.2,330.2,330.0,330.0
XAUEUR,20031031,092900,330.0,330.0,330.0,330.0
XAUEUR,20031031,093100,330.2,330.2,330.2,330.2
XAUEUR,20031031,093200,330.0,330.0,329.9,329.9
XAUEUR,20031031,093300,329.6,329.6,329.6,329.6
XAUEUR,20031031,093500,330.0,330.0,330.0,330.0
XAUEUR,20031031,094000,330.0,330.0,330.0,330.0
XAUEUR,20031031,094300,330.4,330.4,330.4,330.4
XAUEUR,20031031,094400,330.6,330.6,330.5,330.5
XAUEUR,20031031,094900,330.5,330.5,330.5,330.5
XAUEUR,20031031,095400,330.5,330.5,330.4,330.4
XAUEUR,20031031,095700,330.5,330.5,330.5,330.5
XAUEUR,20031031,100100,330.4,330.4,330.4,330.4
XAUEUR,20031031,100300,330.5,330.5,330.5,330.5
XAUEUR,20031031,100800,330.4,330.4,330.4,330.4
XAUEUR,20031031,100900,330.3,330.3,330.3,330.3
XAUEUR,20031031,101400,330.3,330.3,330.3,330.3
XAUEUR,20031031,101700,330.2,330.2,330.2,330.2
XAUEUR,20031031,101900,330.3,330.3,330.3,330.3
XAUEUR,20031031,102200,330.2,330.3,330.2,330.3
XAUEUR,20031031,102700,330.3,330.3,330.3,330.3
XAUEUR,20031031,102800,330.2,330.2,330.2,330.2
XAUEUR,20031031,102900,330.3,330.3,330.3,330.3
XAUEUR,20031031,103000,330.4,330.4,330.4,330.4
XAUEUR,20031031,103500,330.4,330.7,330.4,330.7
XAUEUR,20031031,103900,330.6,330.6,330.6,330.6
XAUEUR,20031031,104000,330.5,330.5,330.5,330.5
XAUEUR,20031031,104400,330.4,330.4,330.4,330.4
XAUEUR,20031031,104600,330.5,330.5,330.4,330.4
XAUEUR,20031031,104900,330.3,330.3,330.3,330.3
XAUEUR,20031031,105100,330.5,330.5,330.5,330.5
XAUEUR,20031031,105600,330.5,330.5,330.5,330.5
XAUEUR,20031031,105800,330.4,330.4,330.4,330.4
XAUEUR,20031031,110300,330.4,330.4,330.4,330.4
XAUEUR,20031031,110800,330.5,330.5,330.5,330.5
XAUEUR,20031031,111300,330.5,330.5,330.5,330.5
XAUEUR,20031031,111600,330.4,330.4,330.4,330.4
XAUEUR,20031031,112000,330.3,330.3,330.3,330.3
XAUEUR,20031031,112200,330.4,330.4,330.4,330.4
XAUEUR,20031031,112700,330.4,330.4,330.4,330.4
XAUEUR,20031031,113000,330.3,330.3,330.3,330.3
XAUEUR,20031031,113200,330.2,330.2,330.2,330.2
XAUEUR,20031031,113300,330.3,330.3,330.2,330.2
XAUEUR,20031031,113400,330.3,330.3,330.3,330.3
XAUEUR,20031031,113900,330.3,330.3,330.3,330.3
XAUEUR,20031031,114400,330.3,330.3,330.3,330.3
XAUEUR,20031031,114800,330.4,330.4,330.4,330.4
XAUEUR,20031031,114900,330.3,330.4,330.3,330.4
XAUEUR,20031031,115400,330.4,330.4,330.4,330.4
XAUEUR,20031031,115700,330.3,330.3,330.2,330.2
XAUEUR,20031031,120200,330.2,330.2,330.2,330.2
XAUEUR,20031031,120700,330.2,330.3,330.2,330.3
XAUEUR,20031031,121200,330.3,330.3,330.3,330.3
XAUEUR,20031031,121700,330.2,330.2,330.2,330.2
XAUEUR,20031031,122100,330.3,330.3,330.3,330.3
XAUEUR,20031031,122600,330.3,330.5,330.3,330.5
XAUEUR,20031031,123000,330.6,330.6,330.6,330.6
XAUEUR,20031031,123500,330.6,330.6,330.6,330.6
XAUEUR,20031031,123800,330.5,330.5,330.5,330.5
XAUEUR,20031031,124300,330.5,330.5,330.5,330.5
XAUEUR,20031031,124400,330.4,330.4,330.4,330.4
XAUEUR,20031031,124800,330.2,330.2,330.2,330.2
XAUEUR,20031031,124900,330.3,330.3,330.3,330.3
XAUEUR,20031031,125100,330.4,330.4,330.4,330.4
XAUEUR,20031031,125600,330.4,330.4,330.4,330.4
XAUEUR,20031031,130100,330.5,330.5,330.5,330.5
XAUEUR,20031031,130600,330.5,330.5,330.5,330.5
XAUEUR,20031031,131100,330.5,330.5,330.5,330.5
XAUEUR,20031031,131600,330.5,330.5,330.5,330.5
XAUEUR,20031031,131800,330.6,330.6,330.6,330.6
XAUEUR,20031031,132300,330.6,330.6,330.6,330.6
XAUEUR,20031031,132400,330.7,330.7,330.7,330.7
XAUEUR,20031031,132500,330.8,330.8,330.8,330.8
XAUEUR,20031031,133000,330.8,330.8,330.8,330.8
XAUEUR,20031031,133500,330.8,330.8,330.8,330.8
XAUEUR,20031031,134000,330.8,330.8,330.5,330.5
XAUEUR,20031031,134100,330.6,330.6,330.6,330.6
XAUEUR,20031031,134400,330.4,330.4,330.4,330.4
XAUEUR,20031031,134500,330.5,330.5,330.5,330.5
XAUEUR,20031031,134800,330.4,330.4,330.4,330.4
XAUEUR,20031031,134900,330.3,330.3,330.3,330.3
XAUEUR,20031031,135000,330.2,330.2,330.2,330.2
XAUEUR,20031031,135100,330.3,330.3,330.3,330.3
XAUEUR,20031031,135200,330.4,330.4,330.4,330.4
XAUEUR,20031031,135300,330.3,330.3,330.3,330.3
XAUEUR,20031031,135500,330.2,330.2,330.2,330.2
XAUEUR,20031031,140000,330.2,330.2,330.2,330.2
XAUEUR,20031031,140500,330.2,330.2,330.2,330.2
XAUEUR,20031031,141000,330.2,330.2,330.2,330.2
XAUEUR,20031031,141500,330.2,330.2,330.2,330.2
XAUEUR,20031031,142000,330.2,330.2,330.2,330.2
XAUEUR,20031031,142100,330.3,330.3,330.3,330.3
XAUEUR,20031031,142400,330.2,330.2,330.2,330.2
XAUEUR,20031031,142500,330.4,330.4,330.4,330.4
XAUEUR,20031031,142600,330.5,330.5,330.5,330.5
XAUEUR,20031031,142700,330.6,330.7,330.6,330.7
XAUEUR,20031031,142800,330.5,330.5,330.5,330.5
XAUEUR,20031031,143300,330.5,330.5,330.5,330.5
XAUEUR,20031031,143500,330.6,330.6,330.6,330.6
XAUEUR,20031031,143700,330.7,330.7,330.5,330.5
XAUEUR,20031031,143800,330.6,330.8,330.6,330.8
XAUEUR,20031031,144000,330.9,330.9,330.9,330.9
XAUEUR,20031031,144200,331.0,331.0,331.0,331.0
XAUEUR,20031031,144300,330.9,330.9,330.8,330.8
XAUEUR,20031031,144500,330.7,330.8,330.7,330.8
XAUEUR,20031031,144700,331.0,331.0,331.0,331.0
XAUEUR,20031031,145100,330.9,330.9,330.9,330.9
XAUEUR,20031031,145300,331.0,331.0,331.0,331.0
XAUEUR,20031031,145800,330.9,330.9,330.9,330.9
XAUEUR,20031031,145900,331.0,331.0,331.0,331.0
XAUEUR,20031031,150000,331.1,331.2,331.1,331.2
XAUEUR,20031031,150100,331.1,331.1,331.1,331.1
XAUEUR,20031031,150200,331.2,331.2,331.2,331.2
XAUEUR,20031031,150300,331.3,331.5,331.3,331.5
XAUEUR,20031031,150500,331.6,331.6,331.6,331.6
XAUEUR,20031031,150600,331.5,331.5,331.5,331.5
XAUEUR,20031031,150700,331.4,331.4,331.3,331.3
XAUEUR,20031031,150900,331.2,331.3,331.2,331.3
XAUEUR,20031031,151100,331.4,331.4,331.4,331.4
XAUEUR,20031031,151200,331.3,331.3,331.3,331.3
XAUEUR,20031031,151300,331.2,331.2,331.0,331.0
XAUEUR,20031031,151400,330.9,331.0,330.8,331.0
XAUEUR,20031031,151700,331.1,331.2,331.1,331.2
XAUEUR,20031031,151900,331.3,331.3,331.3,331.3
XAUEUR,20031031,152000,331.2,331.2,331.2,331.2
XAUEUR,20031031,152300,331.3,331.3,331.3,331.3
XAUEUR,20031031,152500,331.4,331.5,331.4,331.4
XAUEUR,20031031,152600,331.3,331.3,331.3,331.3
XAUEUR,20031031,152700,331.2,331.2,331.2,331.2
XAUEUR,20031031,153000,331.0,331.0,331.0,331.0
XAUEUR,20031031,153100,331.1,331.1,331.1,331.1
XAUEUR,20031031,153200,331.2,331.4,331.2,331.4
XAUEUR,20031031,153400,331.5,331.5,331.5,331.5
XAUEUR,20031031,153900,331.5,331.5,331.5,331.5
XAUEUR,20031031,154000,331.6,331.6,331.6,331.6
XAUEUR,20031031,154100,331.7,331.7,331.7,331.7
XAUEUR,20031031,154300,331.8,331.8,331.8,331.8
XAUEUR,20031031,154400,331.9,332.2,331.9,332.2
XAUEUR,20031031,154500,332.1,332.1,332.0,332.0
XAUEUR,20031031,154600,331.9,331.9,331.8,331.9
XAUEUR,20031031,154700,332.0,332.0,332.0,332.0
XAUEUR,20031031,154900,332.1,332.1,332.0,332.0
XAUEUR,20031031,155000,331.9,331.9,331.7,331.7
XAUEUR,20031031,155100,331.6,331.7,331.6,331.7
XAUEUR,20031031,155200,331.8,331.8,331.8,331.8
XAUEUR,20031031,155400,332.0,332.0,331.7,331.7
XAUEUR,20031031,155500,331.6,331.7,331.6,331.7
XAUEUR,20031031,155600,331.8,332.0,331.8,332.0
XAUEUR,20031031,155900,332.1,332.1,332.1,332.1
XAUEUR,20031031,160000,332.2,332.2,332.1,332.1
XAUEUR,20031031,160100,332.0,332.0,331.7,331.7
XAUEUR,20031031,160200,331.8,332.2,331.8,332.2
XAUEUR,20031031,160300,332.1,332.1,332.0,332.0
XAUEUR,20031031,160400,332.1,332.2,332.1,332.2
XAUEUR,20031031,160500,332.1,332.1,332.0,332.0
XAUEUR,20031031,160700,331.9,331.9,331.9,331.9
XAUEUR,20031031,160800,331.8,331.8,331.8,331.8
XAUEUR,20031031,160900,331.9,332.1,331.9,332.1
XAUEUR,20031031,161000,332.2,332.2,332.1,332.1
XAUEUR,20031031,161100,332.0,332.0,332.0,332.0
XAUEUR,20031031,161200,331.9,331.9,331.9,331.9
XAUEUR,20031031,161300,332.0,332.0,332.0,332.0
XAUEUR,20031031,161500,331.9,331.9,331.8,331.8
XAUEUR,20031031,161600,331.9,332.0,331.9,332.0
XAUEUR,20031031,161700,332.2,332.2,332.2,332.2
XAUEUR,20031031,161900,332.3,332.5,332.3,332.5
XAUEUR,20031031,162300,332.6,332.7,332.6,332.7
XAUEUR,20031031,162400,332.8,332.8,332.7,332.7
XAUEUR,20031031,162500,332.8,332.9,332.8,332.9
XAUEUR,20031031,162600,333.0,333.0,332.9,333.0
XAUEUR,20031031,162800,332.9,332.9,332.8,332.8
XAUEUR,20031031,162900,333.0,333.0,333.0,333.0
XAUEUR,20031031,163000,332.9,332.9,332.8,332.8
XAUEUR,20031031,163200,332.7,332.7,332.7,332.7
XAUEUR,20031031,163400,332.8,332.8,332.8,332.8
XAUEUR,20031031,163500,332.7,332.8,332.7,332.8
XAUEUR,20031031,163600,332.9,332.9,332.9,332.9
XAUEUR,20031031,163700,333.0,333.0,333.0,333.0
XAUEUR,20031031,163800,333.1,333.1,333.1,333.1
XAUEUR,20031031,163900,333.0,333.0,332.9,332.9
XAUEUR,20031031,164000,332.8,332.8,332.7,332.7
XAUEUR,20031031,164100,332.6,332.6,332.6,332.6
XAUEUR,20031031,164200,332.5,332.5,332.5,332.5
XAUEUR,20031031,164400,332.6,332.6,332.6,332.6
XAUEUR,20031031,164500,332.7,332.7,332.7,332.7
XAUEUR,20031031,164600,332.8,332.8,332.8,332.8
XAUEUR,20031031,164800,332.7,332.7,332.7,332.7
XAUEUR,20031031,165000,332.8,332.8,332.8,332.8
XAUEUR,20031031,165100,332.7,332.7,332.7,332.7
XAUEUR,20031031,165400,332.6,332.6,332.6,332.6
XAUEUR,20031031,165500,332.5,332.6,332.5,332.5
XAUEUR,20031031,165800,332.6,332.8,332.6,332.8
XAUEUR,20031031,170300,332.8,332.8,332.8,332.8
XAUEUR,20031031,170400,332.7,332.7,332.7,332.7
XAUEUR,20031031,170500,332.6,332.6,332.5,332.5
XAUEUR,20031031,170600,332.6,332.6,332.5,332.5
XAUEUR,20031031,170800,332.7,332.7,332.5,332.6
XAUEUR,20031031,170900,332.7,332.8,332.7,332.8
XAUEUR,20031031,171100,332.9,333.0,332.9,333.0
XAUEUR,20031031,171300,332.9,332.9,332.8,332.8
XAUEUR,20031031,171500,332.9,333.0,332.9,333.0
XAUEUR,20031031,171700,333.1,333.2,333.1,333.2
XAUEUR,20031031,172200,333.2,333.2,333.1,333.1
XAUEUR,20031031,172300,333.0,333.0,333.0,333.0
XAUEUR,20031031,172400,332.9,332.9,332.9,332.9
XAUEUR,20031031,172600,332.8,332.8,332.8,332.8
XAUEUR,20031031,172700,332.7,332.7,332.7,332.7
XAUEUR,20031031,172900,332.6,332.8,332.6,332.8
XAUEUR,20031031,173100,332.7,332.7,332.7,332.7
XAUEUR,20031031,173200,332.5,332.5,332.5,332.5
XAUEUR,20031031,173300,332.4,332.4,332.3,332.3
XAUEUR,20031031,173600,332.2,332.2,332.2,332.2
XAUEUR,20031031,173700,332.3,332.3,332.3,332.3
XAUEUR,20031031,173900,332.4,332.5,332.4,332.5
XAUEUR,20031031,174000,332.4,332.4,332.2,332.2
XAUEUR,20031031,174100,332.3,332.3,332.3,332.3
XAUEUR,20031031,174300,332.4,332.5,332.4,332.5
XAUEUR,20031031,174700,332.4,332.4,332.3,332.4
XAUEUR,20031031,174800,332.3,332.3,332.3,332.3
XAUEUR,20031031,174900,332.2,332.3,332.2,332.3
XAUEUR,20031031,175200,332.4,332.4,332.4,332.4
XAUEUR,20031031,175300,332.5,332.5,332.5,332.5
XAUEUR,20031031,175700,332.4,332.4,332.3,332.3
XAUEUR,20031031,175800,332.4,332.4,332.3,332.3
XAUEUR,20031031,180100,332.4,332.5,332.4,332.5
XAUEUR,20031031,180200,332.7,332.8,332.7,332.8
XAUEUR,20031031,180300,332.7,332.7,332.6,332.7
XAUEUR,20031031,180400,332.8,332.8,332.8,332.8
XAUEUR,20031031,180500,332.7,332.7,332.6,332.6
XAUEUR,20031031,180600,332.5,332.5,332.1,332.1
XAUEUR,20031031,180700,332.0,332.0,332.0,332.0
XAUEUR,20031031,180800,332.1,332.2,332.1,332.2
XAUEUR,20031031,180900,332.1,332.1,332.0,332.0
XAUEUR,20031031,181000,332.1,332.2,332.1,332.2
XAUEUR,20031031,181200,332.1,332.1,332.0,332.0
XAUEUR,20031031,181300,331.9,331.9,331.7,331.7
XAUEUR,20031031,181400,331.6,331.6,331.5,331.5
XAUEUR,20031031,181500,331.3,331.3,331.2,331.2
XAUEUR,20031031,181600,331.1,331.1,331.0,331.0
XAUEUR,20031031,181700,330.9,330.9,330.5,330.5
XAUEUR,20031031,181800,330.4,330.4,330.2,330.2
XAUEUR,20031031,181900,330.3,330.9,330.3,330.9
XAUEUR,20031031,182000,331.1,331.2,331.1,331.2
XAUEUR,20031031,182200,331.3,331.5,331.3,331.5
XAUEUR,20031031,182400,331.4,331.4,331.3,331.3
XAUEUR,20031031,182500,331.4,331.5,331.4,331.5
XAUEUR,20031031,182700,331.4,331.5,331.4,331.5
XAUEUR,20031031,182800,331.4,331.4,331.4,331.4
XAUEUR,20031031,182900,331.5,331.5,331.5,331.5
XAUEUR,20031031,183100,331.4,331.4,331.2,331.2
XAUEUR,20031031,183200,331.1,331.1,331.0,331.0
XAUEUR,20031031,183600,330.9,330.9,330.7,330.7
XAUEUR,20031031,183700,330.8,330.8,330.8,330.8
XAUEUR,20031031,183900,331.0,331.0,331.0,331.0
XAUEUR,20031031,184100,331.1,331.1,331.1,331.1
XAUEUR,20031031,184200,331.2,331.2,331.2,331.2
XAUEUR,20031031,184300,331.1,331.1,331.0,331.0
XAUEUR,20031031,184400,330.8,330.8,330.2,330.2
XAUEUR,20031031,184500,330.0,330.0,329.8,329.9
XAUEUR,20031031,184600,330.0,330.0,330.0,330.0
XAUEUR,20031031,184700,330.2,330.2,330.1,330.1
XAUEUR,20031031,184800,330.0,330.0,330.0,330.0
XAUEUR,20031031,184900,329.9,329.9,329.5,329.5
XAUEUR,20031031,185000,329.4,329.4,329.4,329.4
XAUEUR,20031031,185100,329.5,329.6,329.5,329.6
XAUEUR,20031031,185200,329.7,329.7,329.6,329.6
XAUEUR,20031031,185300,329.5,329.5,329.5,329.5
XAUEUR,20031031,185400,329.6,329.8,329.6,329.8
XAUEUR,20031031,185500,329.9,330.0,329.9,330.0
XAUEUR,20031031,185600,330.1,330.2,330.1,330.2
XAUEUR,20031031,185800,330.3,330.3,330.3,330.3
XAUEUR,20031031,185900,330.2,330.2,330.2,330.2
XAUEUR,20031031,190200,330.3,330.3,330.3,330.3
XAUEUR,20031031,190400,330.2,330.2,330.2,330.2
XAUEUR,20031031,190500,330.3,330.3,330.3,330.3
XAUEUR,20031031,190600,330.4,330.8,330.4,330.8
XAUEUR,20031031,190700,330.9,331.0,330.9,331.0
XAUEUR,20031031,191000,330.8,330.8,330.8,330.8
XAUEUR,20031031,191400,330.9,330.9,330.8,330.8
XAUEUR,20031031,191700,330.7,330.7,330.5,330.5
XAUEUR,20031031,191800,330.4,330.4,330.3,330.3
XAUEUR,20031031,191900,330.2,330.2,330.2,330.2
XAUEUR,20031031,192000,330.1,330.1,329.9,330.0
XAUEUR,20031031,192300,330.1,330.1,330.1,330.1
XAUEUR,20031031,192400,330.0,330.0,330.0,330.0
XAUEUR,20031031,192600,330.2,330.2,330.2,330.2
XAUEUR,20031031,192700,330.3,330.3,330.2,330.2
XAUEUR,20031031,192800,330.3,330.3,330.3,330.3
XAUEUR,20031031,192900,330.2,330.3,330.2,330.3
XAUEUR,20031031,193000,330.4,330.7,330.4,330.7
XAUEUR,20031031,193100,330.8,331.1,330.8,331.1
XAUEUR,20031031,193200,331.2,331.2,331.2,331.2
XAUEUR,20031031,193300,331.5,331.5,331.5,331.5
XAUEUR,20031031,193600,331.4,331.4,331.4,331.4
XAUEUR,20031031,193800,331.5,331.5,331.5,331.5
XAUEUR,20031031,194200,331.6,331.6,331.6,331.6
XAUEUR,20031031,194400,331.5,331.5,331.5,331.5
XAUEUR,20031031,194900,331.5,331.5,331.5,331.5
XAUEUR,20031031,195400,331.5,331.5,331.5,331.5
XAUEUR,20031031,195900,331.5,331.5,331.5,331.5
XAUEUR,20031031,200400,331.5,331.5,331.5,331.5
XAUEUR,20031031,200600,331.6,331.6,331.6,331.6
XAUEUR,20031031,200800,331.7,331.7,331.7,331.7
XAUEUR,20031031,201300,331.7,331.7,331.7,331.7
XAUEUR,20031031,201500,331.6,331.6,331.6,331.6
XAUEUR,20031031,202000,331.6,331.6,331.6,331.6
XAUEUR,20031031,202400,331.5,331.5,331.5,331.5
XAUEUR,20031031,202600,331.4,331.4,331.4,331.4
XAUEUR,20031031,203000,331.5,331.5,331.5,331.5
XAUEUR,20031031,203200,331.6,331.6,331.6,331.6
XAUEUR,20031031,203300,331.7,331.7,331.7,331.7
XAUEUR,20031031,203600,331.8,331.8,331.8,331.8
XAUEUR,20031031,203800,331.7,331.7,331.7,331.7
XAUEUR,20031031,204000,331.8,331.8,331.8,331.8
XAUEUR,20031031,204400,331.9,331.9,331.9,331.9
XAUEUR,20031031,204500,331.8,331.8,331.8,331.8
XAUEUR,20031031,205000,331.8,331.8,331.8,331.8
XAUEUR,20031031,205500,331.8,331.8,331.8,331.8
XAUEUR,20031031,210000,331.8,331.8,331.8,331.8
XAUEUR,20031031,210500,331.8,331.8,331.8,331.8
XAUEUR,20031031,211000,331.8,331.8,331.8,331.8
XAUEUR,20031031,211500,331.8,331.8,331.8,331.8
XAUEUR,20031031,211800,331.9,331.9,331.9,331.9
XAUEUR,20031031,212300,331.9,331.9,331.9,331.9
XAUEUR,20031031,212800,331.9,331.9,331.9,331.9
XAUEUR,20031031,213000,331.8,331.8,331.8,331.8
XAUEUR,20031031,213400,331.7,331.7,331.7,331.7
XAUEUR,20031031,213800,331.6,331.6,331.6,331.6
XAUEUR,20031031,214300,331.6,331.6,331.6,331.6
XAUEUR,20031031,214800,331.6,331.6,331.6,331.6
XAUEUR,20031031,214900,331.5,331.5,331.5,331.5
XAUEUR,20031031,215400,331.5,331.5,331.5,331.5
XAUEUR,20031031,215500,331.4,331.4,331.4,331.4
XAUEUR,20031031,220000,331.4,331.4,331.4,331.4
XAGEUR,20031031,000500,4.37,4.37,4.37,4.37
XAGEUR,20031031,001000,4.37,4.37,4.37,4.37
XAGEUR,20031031,001500,4.37,4.37,4.37,4.37
XAGEUR,20031031,002000,4.37,4.37,4.37,4.37
XAGEUR,20031031,002500,4.37,4.37,4.37,4.37
XAGEUR,20031031,003000,4.37,4.37,4.37,4.37
XAGEUR,20031031,003500,4.37,4.37,4.37,4.37
XAGEUR,20031031,004000,4.37,4.37,4.37,4.37
XAGEUR,20031031,004500,4.37,4.37,4.37,4.37
XAGEUR,20031031,005000,4.37,4.37,4.37,4.37
XAGEUR,20031031,005500,4.37,4.37,4.37,4.37
XAGEUR,20031031,010000,4.37,4.37,4.37,4.37
XAGEUR,20031031,010500,4.37,4.37,4.37,4.37
XAGEUR,20031031,011000,4.37,4.37,4.37,4.37
XAGEUR,20031031,011500,4.39,4.39,4.39,4.39
XAGEUR,20031031,012000,4.39,4.39,4.39,4.39
XAGEUR,20031031,012500,4.39,4.39,4.39,4.39
XAGEUR,20031031,013000,4.39,4.39,4.39,4.39
XAGEUR,20031031,013500,4.39,4.39,4.39,4.39
XAGEUR,20031031,013700,4.38,4.38,4.37,4.37
XAGEUR,20031031,014200,4.37,4.37,4.37,4.37
XAGEUR,20031031,014700,4.37,4.37,4.37,4.37
XAGEUR,20031031,015200,4.37,4.37,4.37,4.37
XAGEUR,20031031,015700,4.37,4.37,4.37,4.37
XAGEUR,20031031,020200,4.37,4.37,4.37,4.37
XAGEUR,20031031,020700,4.37,4.37,4.37,4.37
XAGEUR,20031031,021200,4.37,4.37,4.37,4.37
XAGEUR,20031031,021700,4.37,4.37,4.37,4.37
XAGEUR,20031031,022200,4.37,4.37,4.37,4.37
XAGEUR,20031031,022700,4.37,4.37,4.37,4.37
XAGEUR,20031031,023200,4.37,4.37,4.37,4.37
XAGEUR,20031031,023700,4.37,4.38,4.37,4.38
XAGEUR,20031031,024200,4.38,4.38,4.38,4.38
XAGEUR,20031031,024700,4.38,4.38,4.38,4.38
XAGEUR,20031031,025200,4.38,4.38,4.38,4.38
XAGEUR,20031031,025700,4.38,4.38,4.38,4.38
XAGEUR,20031031,030200,4.38,4.38,4.38,4.38
XAGEUR,20031031,030700,4.38,4.38,4.38,4.38
XAGEUR,20031031,031200,4.38,4.38,4.38,4.38
XAGEUR,20031031,031700,4.38,4.38,4.38,4.38
XAGEUR,20031031,032100,4.37,4.37,4.37,4.37
XAGEUR,20031031,032500,4.38,4.38,4.38,4.38
XAGEUR,20031031,032900,4.37,4.37,4.37,4.37
XAGEUR,20031031,033400,4.37,4.37,4.37,4.37
XAGEUR,20031031,033900,4.37,4.37,4.37,4.37
XAGEUR,20031031,034400,4.37,4.37,4.37,4.37
XAGEUR,20031031,034500,4.38,4.38,4.38,4.38
XAGEUR,20031031,035000,4.38,4.38,4.38,4.38
XAGEUR,20031031,035500,4.38,4.38,4.38,4.38
XAGEUR,20031031,035600,4.37,4.37,4.37,4.37
XAGEUR,20031031,040100,4.37,4.37,4.37,4.37
XAGEUR,20031031,040600,4.37,4.38,4.37,4.38
XAGEUR,20031031,041100,4.38,4.38,4.38,4.38
XAGEUR,20031031,041500,4.37,4.37,4.37,4.37
XAGEUR,20031031,042000,4.37,4.37,4.37,4.37
XAGEUR,20031031,042500,4.37,4.37,4.37,4.37
XAGEUR,20031031,043000,4.37,4.37,4.37,4.37
XAGEUR,20031031,043500,4.37,4.37,4.37,4.37
XAGEUR,20031031,044000,4.37,4.37,4.37,4.37
XAGEUR,20031031,044500,4.37,4.37,4.37,4.37
XAGEUR,20031031,045000,4.37,4.37,4.37,4.37
XAGEUR,20031031,045500,4.37,4.37,4.37,4.37
XAGEUR,20031031,050000,4.37,4.37,4.37,4.37
XAGEUR,20031031,050500,4.37,4.37,4.37,4.37
XAGEUR,20031031,051000,4.37,4.37,4.37,4.37
XAGEUR,20031031,051500,4.37,4.37,4.37,4.37
XAGEUR,20031031,052000,4.37,4.37,4.37,4.37
XAGEUR,20031031,052500,4.37,4.37,4.37,4.37
XAGEUR,20031031,053000,4.37,4.37,4.37,4.37
XAGEUR,20031031,053500,4.37,4.38,4.37,4.38
XAGEUR,20031031,054000,4.38,4.38,4.38,4.38
XAGEUR,20031031,054500,4.38,4.38,4.38,4.38
XAGEUR,20031031,055000,4.38,4.38,4.38,4.38
XAGEUR,20031031,055500,4.38,4.38,4.38,4.38
XAGEUR,20031031,060000,4.38,4.38,4.38,4.38
XAGEUR,20031031,060500,4.38,4.38,4.38,4.38
XAGEUR,20031031,061000,4.38,4.38,4.38,4.38
XAGEUR,20031031,061200,4.37,4.37,4.37,4.37
XAGEUR,20031031,061700,4.37,4.37,4.37,4.37
XAGEUR,20031031,062200,4.37,4.37,4.37,4.37
XAGEUR,20031031,062700,4.37,4.37,4.37,4.37
XAGEUR,20031031,062900,4.38,4.38,4.38,4.38
XAGEUR,20031031,063400,4.38,4.38,4.38,4.38
XAGEUR,20031031,063900,4.38,4.38,4.38,4.38
XAGEUR,20031031,064400,4.38,4.38,4.38,4.38
XAGEUR,20031031,064900,4.38,4.38,4.38,4.38
XAGEUR,20031031,065400,4.38,4.38,4.38,4.38
XAGEUR,20031031,065900,4.38,4.38,4.38,4.38
XAGEUR,20031031,070400,4.38,4.38,4.38,4.38
XAGEUR,20031031,070900,4.38,4.38,4.38,4.38
XAGEUR,20031031,071400,4.38,4.38,4.38,4.38
XAGEUR,20031031,071900,4.38,4.38,4.38,4.38
XAGEUR,20031031,072000,4.39,4.39,4.39,4.39
XAGEUR,20031031,072500,4.38,4.38,4.38,4.38
XAGEUR,20031031,073000,4.38,4.38,4.38,4.38
XAGEUR,20031031,073500,4.38,4.38,4.38,4.38
XAGEUR,20031031,074000,4.38,4.38,4.38,4.38
XAGEUR,20031031,074500,4.38,4.38,4.38,4.38
XAGEUR,20031031,074900,4.39,4.39,4.39,4.39
XAGEUR,20031031,075400,4.39,4.39,4.39,4.39
XAGEUR,20031031,075900,4.39,4.39,4.39,4.39
XAGEUR,20031031,080400,4.39,4.39,4.39,4.39
XAGEUR,20031031,080900,4.39,4.39,4.39,4.39
XAGEUR,20031031,081400,4.39,4.39,4.39,4.39
XAGEUR,20031031,081900,4.39,4.39,4.39,4.39
XAGEUR,20031031,082400,4.39,4.39,4.39,4.39
XAGEUR,20031031,082500,4.38,4.38,4.38,4.38
XAGEUR,20031031,083000,4.39,4.39,4.39,4.39
XAGEUR,20031031,083100,4.38,4.38,4.38,4.38
XAGEUR,20031031,083200,4.39,4.39,4.39,4.39
XAGEUR,20031031,083400,4.38,4.38,4.38,4.38
XAGEUR,20031031,083900,4.38,4.38,4.38,4.38
XAGEUR,20031031,084300,4.39,4.39,4.39,4.39
XAGEUR,20031031,084800,4.39,4.39,4.39,4.39
XAGEUR,20031031,085300,4.39,4.39,4.39,4.39
XAGEUR,20031031,085800,4.39,4.39,4.38,4.38
XAGEUR,20031031,090300,4.39,4.39,4.38,4.38
XAGEUR,20031031,090800,4.38,4.38,4.38,4.38
XAGEUR,20031031,091300,4.38,4.38,4.38,4.38
XAGEUR,20031031,091800,4.38,4.38,4.38,4.38
XAGEUR,20031031,092300,4.38,4.38,4.38,4.38
XAGEUR,20031031,092400,4.37,4.37,4.37,4.37
XAGEUR,20031031,092900,4.37,4.37,4.37,4.37
XAGEUR,20031031,093400,4.37,4.37,4.37,4.37
XAGEUR,20031031,093900,4.37,4.37,4.37,4.37
XAGEUR,20031031,094400,4.37,4.37,4.37,4.37
XAGEUR,20031031,094900,4.37,4.37,4.37,4.37
XAGEUR,20031031,095400,4.37,4.37,4.37,4.37
XAGEUR,20031031,095900,4.37,4.37,4.37,4.37
XAGEUR,20031031,100100,4.39,4.39,4.39,4.39
XAGEUR,20031031,100600,4.39,4.39,4.39,4.39
XAGEUR,20031031,101100,4.39,4.39,4.39,4.39
XAGEUR,20031031,101400,4.37,4.37,4.37,4.37
XAGEUR,20031031,101500,4.36,4.36,4.36,4.36
XAGEUR,20031031,101800,4.37,4.37,4.37,4.37
XAGEUR,20031031,102300,4.37,4.37,4.37,4.37
XAGEUR,20031031,102800,4.37,4.37,4.37,4.37
XAGEUR,20031031,103300,4.37,4.37,4.37,4.37
XAGEUR,20031031,103800,4.37,4.37,4.37,4.37
XAGEUR,20031031,104300,4.37,4.37,4.37,4.37
XAGEUR,20031031,104800,4.37,4.37,4.37,4.37
XAGEUR,20031031,105300,4.37,4.37,4.37,4.37
XAGEUR,20031031,105800,4.37,4.37,4.37,4.37
XAGEUR,20031031,110300,4.37,4.37,4.37,4.37
XAGEUR,20031031,110800,4.37,4.37,4.37,4.37
XAGEUR,20031031,111300,4.37,4.37,4.37,4.37
XAGEUR,20031031,111800,4.37,4.37,4.37,4.37
XAGEUR,20031031,112300,4.37,4.37,4.37,4.37
XAGEUR,20031031,112800,4.37,4.37,4.37,4.37
XAGEUR,20031031,113300,4.37,4.37,4.37,4.37
XAGEUR,20031031,113800,4.37,4.37,4.37,4.37
XAGEUR,20031031,114300,4.37,4.37,4.37,4.37
XAGEUR,20031031,114800,4.37,4.37,4.37,4.37
XAGEUR,20031031,115300,4.37,4.37,4.37,4.37
XAGEUR,20031031,115600,4.38,4.38,4.38,4.38
XAGEUR,20031031,120100,4.38,4.38,4.38,4.38
XAGEUR,20031031,120600,4.38,4.38,4.38,4.38
XAGEUR,20031031,121100,4.38,4.38,4.38,4.38
XAGEUR,20031031,121600,4.38,4.38,4.38,4.38
XAGEUR,20031031,122100,4.38,4.38,4.38,4.38
XAGEUR,20031031,122300,4.37,4.37,4.37,4.37
XAGEUR,20031031,122600,4.38,4.38,4.38,4.38
XAGEUR,20031031,123100,4.38,4.38,4.38,4.38
XAGEUR,20031031,123600,4.38,4.38,4.38,4.38
XAGEUR,20031031,124100,4.38,4.38,4.38,4.38
XAGEUR,20031031,124600,4.38,4.38,4.38,4.38
XAGEUR,20031031,125100,4.38,4.38,4.38,4.38
XAGEUR,20031031,125600,4.38,4.38,4.38,4.38
XAGEUR,20031031,130100,4.38,4.38,4.38,4.38
XAGEUR,20031031,130600,4.38,4.38,4.38,4.38
XAGEUR,20031031,131100,4.38,4.38,4.38,4.38
XAGEUR,20031031,131600,4.38,4.38,4.38,4.38
XAGEUR,20031031,132100,4.38,4.38,4.38,4.38
XAGEUR,20031031,132600,4.38,4.38,4.38,4.38
XAGEUR,20031031,133100,4.38,4.39,4.38,4.39
XAGEUR,20031031,133400,4.38,4.38,4.38,4.38
XAGEUR,20031031,133900,4.38,4.38,4.38,4.38
XAGEUR,20031031,134100,4.39,4.39,4.39,4.39
XAGEUR,20031031,134600,4.39,4.39,4.39,4.39
XAGEUR,20031031,135100,4.39,4.39,4.39,4.39
XAGEUR,20031031,135500,4.38,4.38,4.38,4.38
XAGEUR,20031031,140000,4.38,4.38,4.38,4.38
XAGEUR,20031031,140500,4.38,4.38,4.38,4.38
XAGEUR,20031031,141000,4.38,4.38,4.38,4.38
XAGEUR,20031031,141500,4.38,4.38,4.38,4.38
XAGEUR,20031031,142000,4.38,4.38,4.38,4.38
XAGEUR,20031031,142500,4.38,4.38,4.38,4.38
XAGEUR,20031031,142600,4.37,4.37,4.37,4.37
XAGEUR,20031031,143000,4.38,4.38,4.38,4.38
XAGEUR,20031031,143500,4.38,4.38,4.38,4.38
XAGEUR,20031031,144000,4.38,4.38,4.38,4.38
XAGEUR,20031031,144400,4.37,4.37,4.37,4.37
XAGEUR,20031031,144500,4.38,4.38,4.38,4.38
XAGEUR,20031031,144900,4.39,4.39,4.39,4.39
XAGEUR,20031031,145400,4.39,4.39,4.39,4.39
XAGEUR,20031031,145700,4.38,4.38,4.38,4.38
XAGEUR,20031031,150200,4.38,4.38,4.38,4.38
XAGEUR,20031031,150300,4.39,4.39,4.39,4.39
XAGEUR,20031031,150800,4.39,4.39,4.39,4.39
XAGEUR,20031031,151300,4.39,4.39,4.39,4.39
XAGEUR,20031031,151800,4.39,4.39,4.39,4.39
XAGEUR,20031031,152000,4.40,4.40,4.40,4.40
XAGEUR,20031031,152500,4.40,4.40,4.40,4.40
XAGEUR,20031031,152600,4.41,4.41,4.40,4.40
XAGEUR,20031031,153000,4.39,4.39,4.39,4.39
XAGEUR,20031031,153500,4.40,4.40,4.39,4.39
XAGEUR,20031031,154000,4.39,4.39,4.39,4.39
XAGEUR,20031031,154300,4.40,4.40,4.40,4.40
XAGEUR,20031031,154400,4.41,4.41,4.41,4.41
XAGEUR,20031031,154600,4.40,4.40,4.40,4.40
XAGEUR,20031031,154700,4.41,4.41,4.40,4.40
XAGEUR,20031031,154800,4.41,4.41,4.40,4.40
XAGEUR,20031031,155300,4.40,4.40,4.40,4.40
XAGEUR,20031031,155800,4.40,4.40,4.40,4.40
XAGEUR,20031031,160300,4.40,4.40,4.40,4.40
XAGEUR,20031031,160800,4.40,4.40,4.40,4.40
XAGEUR,20031031,161300,4.39,4.39,4.39,4.39
XAGEUR,20031031,161800,4.39,4.39,4.39,4.39
XAGEUR,20031031,162300,4.39,4.39,4.39,4.39
XAGEUR,20031031,162600,4.40,4.40,4.40,4.40
XAGEUR,20031031,162700,4.41,4.41,4.41,4.41
XAGEUR,20031031,162900,4.42,4.42,4.42,4.42
XAGEUR,20031031,163400,4.42,4.42,4.42,4.42
XAGEUR,20031031,163500,4.41,4.41,4.41,4.41
XAGEUR,20031031,164000,4.41,4.41,4.41,4.41
XAGEUR,20031031,164400,4.40,4.40,4.40,4.40
XAGEUR,20031031,164500,4.39,4.39,4.39,4.39
XAGEUR,20031031,164600,4.40,4.40,4.40,4.40
XAGEUR,20031031,165100,4.40,4.40,4.40,4.40
XAGEUR,20031031,165600,4.40,4.40,4.40,4.40
XAGEUR,20031031,170100,4.40,4.40,4.40,4.40
XAGEUR,20031031,170600,4.40,4.40,4.40,4.40
XAGEUR,20031031,170800,4.39,4.39,4.39,4.39
XAGEUR,20031031,171000,4.40,4.40,4.40,4.40
XAGEUR,20031031,171100,4.39,4.40,4.39,4.40
XAGEUR,20031031,171600,4.40,4.40,4.40,4.40
XAGEUR,20031031,171700,4.39,4.39,4.39,4.39
XAGEUR,20031031,171800,4.40,4.40,4.40,4.40
XAGEUR,20031031,172300,4.40,4.40,4.40,4.40
XAGEUR,20031031,172500,4.39,4.39,4.39,4.39
XAGEUR,20031031,172700,4.40,4.40,4.40,4.40
XAGEUR,20031031,173200,4.40,4.40,4.40,4.40
XAGEUR,20031031,173700,4.39,4.39,4.39,4.39
XAGEUR,20031031,174200,4.39,4.39,4.39,4.39
XAGEUR,20031031,174700,4.39,4.39,4.39,4.39
XAGEUR,20031031,175200,4.39,4.39,4.39,4.39
XAGEUR,20031031,175700,4.39,4.39,4.39,4.39
XAGEUR,20031031,180200,4.39,4.39,4.39,4.39
XAGEUR,20031031,180400,4.40,4.40,4.40,4.40
XAGEUR,20031031,180600,4.39,4.39,4.39,4.39
XAGEUR,20031031,180900,4.38,4.38,4.38,4.38
XAGEUR,20031031,181200,4.37,4.37,4.37,4.37
XAGEUR,20031031,181300,4.36,4.36,4.36,4.36
XAGEUR,20031031,181400,4.34,4.34,4.33,4.33
XAGEUR,20031031,181500,4.32,4.32,4.32,4.32
XAGEUR,20031031,181700,4.31,4.31,4.30,4.30
XAGEUR,20031031,181800,4.29,4.29,4.29,4.29
XAGEUR,20031031,181900,4.30,4.31,4.30,4.31
XAGEUR,20031031,182100,4.30,4.30,4.30,4.30
XAGEUR,20031031,182200,4.31,4.31,4.31,4.31
XAGEUR,20031031,182700,4.31,4.31,4.31,4.31
XAGEUR,20031031,182800,4.32,4.32,4.32,4.32
XAGEUR,20031031,183100,4.31,4.31,4.31,4.31
XAGEUR,20031031,183500,4.30,4.30,4.30,4.30
XAGEUR,20031031,183900,4.31,4.31,4.31,4.31
XAGEUR,20031031,184200,4.32,4.32,4.32,4.32
XAGEUR,20031031,184500,4.31,4.31,4.31,4.31
XAGEUR,20031031,185000,4.31,4.31,4.31,4.31
XAGEUR,20031031,185500,4.32,4.32,4.32,4.32
XAGEUR,20031031,190000,4.32,4.32,4.32,4.32
XAGEUR,20031031,190200,4.31,4.31,4.31,4.31
XAGEUR,20031031,190300,4.32,4.32,4.32,4.32
XAGEUR,20031031,190800,4.32,4.32,4.32,4.32
XAGEUR,20031031,191300,4.32,4.32,4.32,4.32
XAGEUR,20031031,191800,4.32,4.32,4.32,4.32
XAGEUR,20031031,192100,4.31,4.31,4.30,4.30
XAGEUR,20031031,192300,4.31,4.31,4.31,4.31
XAGEUR,20031031,192500,4.32,4.32,4.32,4.32
XAGEUR,20031031,192800,4.33,4.33,4.33,4.33
XAGEUR,20031031,193300,4.33,4.33,4.33,4.33
XAGEUR,20031031,193800,4.33,4.33,4.33,4.33
XAGEUR,20031031,194300,4.33,4.33,4.33,4.33
XAGEUR,20031031,194800,4.33,4.33,4.33,4.33
XAGEUR,20031031,195300,4.33,4.33,4.33,4.33
XAGEUR,20031031,195800,4.33,4.33,4.33,4.33
XAGEUR,20031031,200300,4.33,4.33,4.33,4.33
XAGEUR,20031031,200800,4.33,4.33,4.33,4.33
XAGEUR,20031031,201300,4.33,4.33,4.33,4.33
XAGEUR,20031031,201800,4.33,4.33,4.33,4.33
XAGEUR,20031031,202300,4.33,4.33,4.33,4.33
XAGEUR,20031031,202800,4.33,4.33,4.33,4.33
XAGEUR,20031031,203300,4.33,4.33,4.33,4.33
XAGEUR,20031031,203800,4.33,4.33,4.33,4.33
XAGEUR,20031031,204300,4.33,4.33,4.33,4.33
XAGEUR,20031031,204400,4.34,4.34,4.34,4.34
XAGEUR,20031031,204500,4.33,4.33,4.33,4.33
XAGEUR,20031031,205000,4.33,4.33,4.33,4.33
XAGEUR,20031031,205500,4.33,4.33,4.33,4.33
XAGEUR,20031031,210000,4.33,4.33,4.33,4.33
XAGEUR,20031031,210500,4.33,4.33,4.33,4.33
XAGEUR,20031031,211000,4.33,4.33,4.33,4.33
XAGEUR,20031031,211500,4.33,4.33,4.33,4.33
XAGEUR,20031031,211800,4.34,4.34,4.34,4.34
XAGEUR,20031031,212200,4.33,4.34,4.33,4.34
XAGEUR,20031031,212700,4.34,4.34,4.34,4.34
XAGEUR,20031031,213000,4.33,4.33,4.33,4.33
XAGEUR,20031031,213500,4.33,4.33,4.33,4.33
XAGEUR,20031031,214000,4.33,4.33,4.33,4.33
XAGEUR,20031031,214500,4.33,4.33,4.33,4.33
XAGEUR,20031031,215000,4.33,4.33,4.33,4.33
XAGEUR,20031031,215500,4.33,4.33,4.33,4.33
XAGEUR,20031031,220000,4.33,4.33,4.33,4.33
GBPCAD,20031031,000100,2.2265,2.2268,2.2265,2.2268
GBPCAD,20031031,000200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031031,000300,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031031,000400,2.2272,2.2272,2.2266,2.2267
GBPCAD,20031031,000500,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031031,000600,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031031,000700,2.2268,2.2271,2.2268,2.2271
GBPCAD,20031031,000800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031031,000900,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031031,001000,2.2268,2.2268,2.2267,2.2267
GBPCAD,20031031,001100,2.2267,2.2267,2.2265,2.2266
GBPCAD,20031031,001200,2.2267,2.2268,2.2267,2.2268
GBPCAD,20031031,001300,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031031,001400,2.2268,2.2273,2.2268,2.2273
GBPCAD,20031031,001500,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031031,001600,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031031,001700,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031031,001800,2.2273,2.2273,2.2272,2.2272
GBPCAD,20031031,001900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031031,002000,2.2274,2.2275,2.2274,2.2275
GBPCAD,20031031,002100,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031031,002200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031031,002300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031031,002400,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031031,002500,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031031,002600,2.2272,2.2272,2.2270,2.2270
GBPCAD,20031031,002700,2.2271,2.2273,2.2271,2.2273
GBPCAD,20031031,002800,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031031,002900,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031031,003000,2.2273,2.2277,2.2273,2.2277
GBPCAD,20031031,003100,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031031,003200,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031031,003300,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031031,003400,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031031,003500,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031031,003600,2.2280,2.2282,2.2280,2.2282
GBPCAD,20031031,003700,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031031,003800,2.2282,2.2285,2.2282,2.2285
GBPCAD,20031031,003900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031031,004000,2.2287,2.2289,2.2286,2.2289
GBPCAD,20031031,004100,2.2291,2.2292,2.2291,2.2292
GBPCAD,20031031,004200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,004300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,004400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,004500,2.2290,2.2290,2.2285,2.2285
GBPCAD,20031031,004600,2.2287,2.2287,2.2279,2.2281
GBPCAD,20031031,004700,2.2282,2.2282,2.2281,2.2282
GBPCAD,20031031,004800,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031031,004900,2.2282,2.2288,2.2282,2.2288
GBPCAD,20031031,005000,2.2288,2.2288,2.2287,2.2287
GBPCAD,20031031,005100,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,005200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,005300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,005400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,005500,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031031,005600,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,005700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,005800,2.2287,2.2287,2.2279,2.2279
GBPCAD,20031031,005900,2.2278,2.2280,2.2278,2.2280
GBPCAD,20031031,010000,2.2282,2.2286,2.2282,2.2286
GBPCAD,20031031,010100,2.2287,2.2297,2.2287,2.2297
GBPCAD,20031031,010200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,010300,2.2299,2.2302,2.2299,2.2302
GBPCAD,20031031,010400,2.2302,2.2302,2.2296,2.2296
GBPCAD,20031031,010500,2.2295,2.2295,2.2293,2.2295
GBPCAD,20031031,010600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,010700,2.2297,2.2297,2.2290,2.2290
GBPCAD,20031031,010800,2.2287,2.2290,2.2285,2.2290
GBPCAD,20031031,010900,2.2290,2.2291,2.2290,2.2291
GBPCAD,20031031,011000,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031031,011100,2.2296,2.2296,2.2295,2.2295
GBPCAD,20031031,011200,2.2295,2.2295,2.2294,2.2294
GBPCAD,20031031,011300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,011400,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,011500,2.2294,2.2294,2.2290,2.2290
GBPCAD,20031031,011600,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,011700,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,011800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,011900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,012000,2.2290,2.2290,2.2282,2.2282
GBPCAD,20031031,012100,2.2281,2.2289,2.2281,2.2289
GBPCAD,20031031,012200,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,012300,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031031,012400,2.2291,2.2291,2.2289,2.2289
GBPCAD,20031031,012500,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031031,012600,2.2286,2.2286,2.2283,2.2283
GBPCAD,20031031,012700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031031,012800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031031,012900,2.2283,2.2287,2.2283,2.2287
GBPCAD,20031031,013000,2.2289,2.2290,2.2289,2.2289
GBPCAD,20031031,013100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,013200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,013300,2.2288,2.2288,2.2285,2.2285
GBPCAD,20031031,013400,2.2283,2.2283,2.2282,2.2283
GBPCAD,20031031,013500,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031031,013600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,013700,2.2285,2.2290,2.2285,2.2290
GBPCAD,20031031,013800,2.2290,2.2290,2.2284,2.2284
GBPCAD,20031031,013900,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031031,014000,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031031,014100,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031031,014200,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031031,014300,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031031,014400,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031031,014500,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031031,014600,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,014700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,014800,2.2285,2.2285,2.2277,2.2277
GBPCAD,20031031,014900,2.2278,2.2278,2.2272,2.2274
GBPCAD,20031031,015000,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031031,015100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031031,015200,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031031,015300,2.2278,2.2283,2.2278,2.2283
GBPCAD,20031031,015400,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031031,015500,2.2285,2.2288,2.2285,2.2288
GBPCAD,20031031,015600,2.2289,2.2293,2.2289,2.2290
GBPCAD,20031031,015700,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031031,015800,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031031,015900,2.2287,2.2287,2.2285,2.2285
GBPCAD,20031031,020000,2.2285,2.2290,2.2285,2.2290
GBPCAD,20031031,020100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,020200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,020300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,020400,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031031,020500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,020600,2.2290,2.2291,2.2290,2.2291
GBPCAD,20031031,020700,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031031,020800,2.2293,2.2294,2.2293,2.2293
GBPCAD,20031031,020900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,021000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,021100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,021200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,021300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,021400,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,021500,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,021600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031031,021700,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031031,021800,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,021900,2.2290,2.2291,2.2290,2.2291
GBPCAD,20031031,022000,2.2291,2.2293,2.2291,2.2293
GBPCAD,20031031,022100,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031031,022200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,022300,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031031,022400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,022500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,022600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,022700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,022800,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031031,022900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,023000,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031031,023100,2.2299,2.2299,2.2296,2.2297
GBPCAD,20031031,023200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,023300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,023400,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031031,023500,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031031,023600,2.2294,2.2298,2.2294,2.2298
GBPCAD,20031031,023700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,023800,2.2299,2.2299,2.2294,2.2294
GBPCAD,20031031,023900,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031031,024000,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031031,024100,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031031,024200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,024300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,024400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,024500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,024600,2.2285,2.2285,2.2280,2.2280
GBPCAD,20031031,024700,2.2282,2.2282,2.2281,2.2281
GBPCAD,20031031,024800,2.2281,2.2288,2.2281,2.2288
GBPCAD,20031031,024900,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,025000,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,025100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,025200,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031031,025300,2.2290,2.2290,2.2279,2.2279
GBPCAD,20031031,025400,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031031,025500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031031,025600,2.2283,2.2288,2.2283,2.2288
GBPCAD,20031031,025700,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,025800,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,025900,2.2288,2.2292,2.2288,2.2291
GBPCAD,20031031,030000,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031031,030100,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031031,030200,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031031,030300,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,030400,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031031,030500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031031,030600,2.2279,2.2285,2.2279,2.2285
GBPCAD,20031031,030700,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,030800,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031031,030900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,031000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,031100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,031200,2.2285,2.2287,2.2284,2.2284
GBPCAD,20031031,031300,2.2280,2.2285,2.2280,2.2285
GBPCAD,20031031,031400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,031500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,031600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031031,031700,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031031,031800,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031031,031900,2.2287,2.2292,2.2287,2.2292
GBPCAD,20031031,032000,2.2292,2.2294,2.2292,2.2294
GBPCAD,20031031,032100,2.2295,2.2297,2.2295,2.2295
GBPCAD,20031031,032200,2.2295,2.2295,2.2291,2.2291
GBPCAD,20031031,032300,2.2291,2.2293,2.2291,2.2293
GBPCAD,20031031,032400,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,032500,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,032600,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031031,032700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,032800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,032900,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031031,033000,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,033100,2.2296,2.2296,2.2294,2.2294
GBPCAD,20031031,033200,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,033300,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,033400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,033500,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031031,033600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,033700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,033800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,033900,2.2292,2.2297,2.2292,2.2297
GBPCAD,20031031,034000,2.2296,2.2296,2.2289,2.2289
GBPCAD,20031031,034100,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031031,034200,2.2289,2.2293,2.2289,2.2293
GBPCAD,20031031,034300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,034400,2.2293,2.2295,2.2293,2.2295
GBPCAD,20031031,034500,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031031,034600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,034700,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,034800,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031031,034900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,035000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,035100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,035200,2.2289,2.2289,2.2287,2.2289
GBPCAD,20031031,035300,2.2290,2.2290,2.2288,2.2289
GBPCAD,20031031,035400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,035500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,035600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,035700,2.2290,2.2290,2.2281,2.2282
GBPCAD,20031031,035800,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031031,035900,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,040000,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,040100,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,040200,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,040300,2.2288,2.2288,2.2288,2.2288
GBPCAD,20031031,040400,2.2288,2.2292,2.2288,2.2290
GBPCAD,20031031,040500,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031031,040600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,040700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,040800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,040900,2.2292,2.2292,2.2288,2.2288
GBPCAD,20031031,041000,2.2285,2.2290,2.2285,2.2290
GBPCAD,20031031,041100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,041200,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,041300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,041400,2.2290,2.2297,2.2290,2.2297
GBPCAD,20031031,041500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,041600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,041700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031031,041800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031031,041900,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031031,042000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031031,042100,2.2295,2.2295,2.2292,2.2292
GBPCAD,20031031,042200,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031031,042300,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031031,042400,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,042500,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,042600,2.2297,2.2297,2.2290,2.2290
GBPCAD,20031031,042700,2.2289,2.2290,2.2289,2.2289
GBPCAD,20031031,042800,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,042900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,043000,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,043100,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031031,043200,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031031,043300,2.2298,2.2299,2.2298,2.2299
GBPCAD,20031031,043400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,043500,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,043600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,043700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,043800,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,043900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,044000,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,044100,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,044200,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031031,044300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,044400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,044500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,044600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,044700,2.2296,2.2296,2.2292,2.2292
GBPCAD,20031031,044800,2.2290,2.2296,2.2289,2.2296
GBPCAD,20031031,044900,2.2297,2.2299,2.2296,2.2299
GBPCAD,20031031,045000,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031031,045100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,045200,2.2303,2.2307,2.2303,2.2307
GBPCAD,20031031,045300,2.2307,2.2307,2.2305,2.2305
GBPCAD,20031031,045400,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031031,045500,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031031,045600,2.2307,2.2307,2.2303,2.2303
GBPCAD,20031031,045700,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,045800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,045900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,050000,2.2304,2.2305,2.2304,2.2305
GBPCAD,20031031,050100,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031031,050200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,050300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,050400,2.2307,2.2307,2.2301,2.2301
GBPCAD,20031031,050500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031031,050600,2.2303,2.2307,2.2303,2.2306
GBPCAD,20031031,050700,2.2306,2.2306,2.2305,2.2305
GBPCAD,20031031,050800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031031,050900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031031,051000,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031031,051100,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031031,051200,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031031,051300,2.2296,2.2296,2.2293,2.2294
GBPCAD,20031031,051400,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031031,051500,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031031,051600,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,051700,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,051800,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,051900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,052000,2.2301,2.2301,2.2300,2.2300
GBPCAD,20031031,052100,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031031,052200,2.2299,2.2303,2.2299,2.2303
GBPCAD,20031031,052300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,052400,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031031,052500,2.2303,2.2303,2.2302,2.2303
GBPCAD,20031031,052600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,052700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,052800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,052900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,053000,2.2304,2.2304,2.2295,2.2295
GBPCAD,20031031,053100,2.2295,2.2297,2.2295,2.2297
GBPCAD,20031031,053200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,053300,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031031,053400,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,053500,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031031,053600,2.2296,2.2296,2.2295,2.2295
GBPCAD,20031031,053700,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031031,053800,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031031,053900,2.2295,2.2300,2.2292,2.2292
GBPCAD,20031031,054000,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031031,054100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,054200,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,054300,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,054400,2.2297,2.2297,2.2282,2.2282
GBPCAD,20031031,054500,2.2283,2.2292,2.2283,2.2292
GBPCAD,20031031,054600,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,054700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,054800,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,054900,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031031,055000,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031031,055100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,055200,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,055300,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,055400,2.2292,2.2292,2.2289,2.2289
GBPCAD,20031031,055500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,055600,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,055700,2.2290,2.2294,2.2290,2.2294
GBPCAD,20031031,055800,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,055900,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,060000,2.2294,2.2303,2.2294,2.2301
GBPCAD,20031031,060100,2.2301,2.2303,2.2301,2.2301
GBPCAD,20031031,060200,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031031,060300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031031,060400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031031,060500,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031031,060600,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031031,060700,2.2298,2.2298,2.2295,2.2298
GBPCAD,20031031,060800,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031031,060900,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031031,061000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,061100,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,061200,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031031,061300,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031031,061400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,061500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,061600,2.2304,2.2304,2.2298,2.2298
GBPCAD,20031031,061700,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031031,061800,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031031,061900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,062000,2.2300,2.2304,2.2300,2.2304
GBPCAD,20031031,062100,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,062200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031031,062300,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031031,062400,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031031,062500,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031031,062600,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031031,062700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031031,062800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031031,062900,2.2311,2.2311,2.2300,2.2301
GBPCAD,20031031,063000,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031031,063100,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031031,063200,2.2304,2.2304,2.2301,2.2304
GBPCAD,20031031,063300,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031031,063400,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031031,063500,2.2311,2.2314,2.2311,2.2314
GBPCAD,20031031,063600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031031,063700,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031031,063800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031031,063900,2.2308,2.2308,2.2305,2.2307
GBPCAD,20031031,064000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,064100,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,064200,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,064300,2.2307,2.2307,2.2306,2.2306
GBPCAD,20031031,064400,2.2304,2.2305,2.2304,2.2304
GBPCAD,20031031,064500,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031031,064600,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031031,064700,2.2315,2.2320,2.2315,2.2320
GBPCAD,20031031,064800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031031,064900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031031,065000,2.2314,2.2316,2.2313,2.2316
GBPCAD,20031031,065100,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031031,065200,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031031,065300,2.2314,2.2314,2.2307,2.2307
GBPCAD,20031031,065400,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031031,065500,2.2309,2.2311,2.2309,2.2311
GBPCAD,20031031,065600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031031,065700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031031,065800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031031,065900,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031031,070000,2.2307,2.2307,2.2301,2.2301
GBPCAD,20031031,070100,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031031,070200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031031,070300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,070400,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,070500,2.2306,2.2306,2.2303,2.2303
GBPCAD,20031031,070600,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031031,070700,2.2304,2.2305,2.2304,2.2305
GBPCAD,20031031,070800,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031031,070900,2.2305,2.2305,2.2305,2.2305
GBPCAD,20031031,071000,2.2305,2.2305,2.2292,2.2292
GBPCAD,20031031,071100,2.2292,2.2306,2.2292,2.2305
GBPCAD,20031031,071200,2.2304,2.2304,2.2303,2.2304
GBPCAD,20031031,071300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,071400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,071500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,071600,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031031,071700,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031031,071800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,071900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,072000,2.2304,2.2310,2.2304,2.2310
GBPCAD,20031031,072100,2.2310,2.2310,2.2301,2.2301
GBPCAD,20031031,072200,2.2300,2.2300,2.2299,2.2300
GBPCAD,20031031,072300,2.2300,2.2304,2.2300,2.2304
GBPCAD,20031031,072400,2.2306,2.2306,2.2305,2.2305
GBPCAD,20031031,072500,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031031,072600,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,072700,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031031,072800,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,072900,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,073000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031031,073100,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,073200,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,073300,2.2306,2.2306,2.2301,2.2301
GBPCAD,20031031,073400,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031031,073500,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,073600,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,073700,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031031,073800,2.2298,2.2300,2.2298,2.2300
GBPCAD,20031031,073900,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,074000,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,074100,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031031,074200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,074300,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,074400,2.2302,2.2303,2.2302,2.2303
GBPCAD,20031031,074500,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,074600,2.2301,2.2302,2.2301,2.2302
GBPCAD,20031031,074700,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031031,074800,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031031,074900,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031031,075000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,075100,2.2300,2.2300,2.2298,2.2299
GBPCAD,20031031,075200,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031031,075300,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,075400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,075500,2.2296,2.2299,2.2296,2.2299
GBPCAD,20031031,075600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,075700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,075800,2.2299,2.2299,2.2295,2.2295
GBPCAD,20031031,075900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,080000,2.2297,2.2301,2.2297,2.2301
GBPCAD,20031031,080100,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031031,080200,2.2299,2.2300,2.2299,2.2299
GBPCAD,20031031,080300,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,080400,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031031,080500,2.2296,2.2296,2.2287,2.2287
GBPCAD,20031031,080600,2.2286,2.2287,2.2285,2.2287
GBPCAD,20031031,080700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,080800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031031,080900,2.2291,2.2296,2.2291,2.2296
GBPCAD,20031031,081000,2.2296,2.2301,2.2296,2.2301
GBPCAD,20031031,081100,2.2303,2.2305,2.2302,2.2302
GBPCAD,20031031,081200,2.2301,2.2301,2.2296,2.2296
GBPCAD,20031031,081300,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031031,081400,2.2298,2.2301,2.2298,2.2300
GBPCAD,20031031,081500,2.2298,2.2298,2.2293,2.2293
GBPCAD,20031031,081600,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031031,081700,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031031,081800,2.2287,2.2287,2.2283,2.2283
GBPCAD,20031031,081900,2.2282,2.2282,2.2276,2.2279
GBPCAD,20031031,082000,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031031,082100,2.2280,2.2282,2.2280,2.2282
GBPCAD,20031031,082200,2.2282,2.2286,2.2282,2.2286
GBPCAD,20031031,082300,2.2286,2.2286,2.2284,2.2284
GBPCAD,20031031,082400,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031031,082500,2.2283,2.2284,2.2283,2.2283
GBPCAD,20031031,082600,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031031,082700,2.2286,2.2286,2.2284,2.2284
GBPCAD,20031031,082800,2.2282,2.2282,2.2275,2.2275
GBPCAD,20031031,082900,2.2274,2.2274,2.2272,2.2272
GBPCAD,20031031,083000,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031031,083100,2.2274,2.2277,2.2274,2.2276
GBPCAD,20031031,083200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031031,083300,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031031,083400,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031031,083500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031031,083600,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031031,083700,2.2280,2.2280,2.2272,2.2272
GBPCAD,20031031,083800,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031031,083900,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031031,084000,2.2276,2.2277,2.2276,2.2277
GBPCAD,20031031,084100,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031031,084200,2.2276,2.2276,2.2260,2.2260
GBPCAD,20031031,084300,2.2257,2.2258,2.2257,2.2258
GBPCAD,20031031,084400,2.2257,2.2257,2.2251,2.2251
GBPCAD,20031031,084500,2.2251,2.2258,2.2251,2.2258
GBPCAD,20031031,084600,2.2259,2.2263,2.2259,2.2263
GBPCAD,20031031,084700,2.2264,2.2272,2.2264,2.2272
GBPCAD,20031031,084800,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031031,084900,2.2272,2.2274,2.2272,2.2274
GBPCAD,20031031,085000,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031031,085100,2.2269,2.2269,2.2268,2.2269
GBPCAD,20031031,085200,2.2269,2.2280,2.2269,2.2280
GBPCAD,20031031,085300,2.2281,2.2284,2.2281,2.2284
GBPCAD,20031031,085400,2.2284,2.2285,2.2281,2.2281
GBPCAD,20031031,085500,2.2280,2.2281,2.2278,2.2281
GBPCAD,20031031,085600,2.2283,2.2289,2.2283,2.2287
GBPCAD,20031031,085700,2.2288,2.2310,2.2288,2.2307
GBPCAD,20031031,085800,2.2306,2.2312,2.2306,2.2312
GBPCAD,20031031,085900,2.2313,2.2313,2.2309,2.2311
GBPCAD,20031031,090000,2.2313,2.2336,2.2313,2.2336
GBPCAD,20031031,090100,2.2335,2.2335,2.2317,2.2317
GBPCAD,20031031,090200,2.2315,2.2315,2.2312,2.2313
GBPCAD,20031031,090300,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031031,090400,2.2317,2.2318,2.2311,2.2311
GBPCAD,20031031,090500,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031031,090600,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031031,090700,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031031,090800,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,090900,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031031,091000,2.2308,2.2308,2.2306,2.2306
GBPCAD,20031031,091100,2.2306,2.2311,2.2306,2.2311
GBPCAD,20031031,091200,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031031,091300,2.2318,2.2322,2.2318,2.2322
GBPCAD,20031031,091400,2.2323,2.2324,2.2323,2.2323
GBPCAD,20031031,091500,2.2323,2.2323,2.2320,2.2320
GBPCAD,20031031,091600,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031031,091700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031031,091800,2.2318,2.2318,2.2314,2.2315
GBPCAD,20031031,091900,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031031,092000,2.2314,2.2314,2.2312,2.2312
GBPCAD,20031031,092100,2.2314,2.2316,2.2314,2.2316
GBPCAD,20031031,092200,2.2316,2.2316,2.2311,2.2311
GBPCAD,20031031,092300,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031031,092400,2.2306,2.2310,2.2306,2.2310
GBPCAD,20031031,092500,2.2310,2.2310,2.2308,2.2310
GBPCAD,20031031,092600,2.2308,2.2308,2.2303,2.2303
GBPCAD,20031031,092700,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031031,092800,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031031,092900,2.2300,2.2301,2.2299,2.2301
GBPCAD,20031031,093000,2.2301,2.2306,2.2301,2.2306
GBPCAD,20031031,093100,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031031,093200,2.2309,2.2311,2.2309,2.2311
GBPCAD,20031031,093300,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031031,093400,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031031,093500,2.2303,2.2303,2.2301,2.2301
GBPCAD,20031031,093600,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031031,093700,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031031,093800,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031031,093900,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,094000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,094100,2.2293,2.2293,2.2292,2.2292
GBPCAD,20031031,094200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031031,094300,2.2292,2.2292,2.2288,2.2288
GBPCAD,20031031,094400,2.2287,2.2287,2.2285,2.2287
GBPCAD,20031031,094500,2.2287,2.2290,2.2287,2.2290
GBPCAD,20031031,094600,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031031,094700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,094800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031031,094900,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,095000,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,095100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,095200,2.2292,2.2292,2.2290,2.2290
GBPCAD,20031031,095300,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031031,095400,2.2290,2.2290,2.2288,2.2288
GBPCAD,20031031,095500,2.2288,2.2288,2.2286,2.2286
GBPCAD,20031031,095600,2.2286,2.2286,2.2285,2.2285
GBPCAD,20031031,095700,2.2285,2.2287,2.2285,2.2287
GBPCAD,20031031,095800,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031031,095900,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031031,100000,2.2290,2.2292,2.2290,2.2290
GBPCAD,20031031,100100,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031031,100200,2.2285,2.2285,2.2279,2.2279
GBPCAD,20031031,100300,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031031,100400,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031031,100500,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031031,100600,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031031,100700,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031031,100800,2.2278,2.2278,2.2277,2.2277
GBPCAD,20031031,100900,2.2278,2.2282,2.2278,2.2281
GBPCAD,20031031,101000,2.2280,2.2280,2.2278,2.2278
GBPCAD,20031031,101100,2.2278,2.2279,2.2278,2.2278
GBPCAD,20031031,101200,2.2277,2.2277,2.2268,2.2268
GBPCAD,20031031,101300,2.2266,2.2272,2.2266,2.2272
GBPCAD,20031031,101400,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031031,101500,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031031,101600,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031031,101700,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031031,101800,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031031,101900,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031031,102000,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031031,102100,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031031,102200,2.2271,2.2271,2.2264,2.2265
GBPCAD,20031031,102300,2.2265,2.2270,2.2265,2.2270
GBPCAD,20031031,102400,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031031,102500,2.2268,2.2268,2.2266,2.2266
GBPCAD,20031031,102600,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031031,102700,2.2268,2.2270,2.2268,2.2270
GBPCAD,20031031,102800,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031031,102900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031031,103000,2.2275,2.2283,2.2275,2.2283
GBPCAD,20031031,103100,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031031,103200,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031031,103300,2.2279,2.2280,2.2278,2.2278
GBPCAD,20031031,103400,2.2278,2.2278,2.2276,2.2278
GBPCAD,20031031,103500,2.2279,2.2283,2.2279,2.2283
GBPCAD,20031031,103600,2.2283,2.2287,2.2283,2.2287
GBPCAD,20031031,103700,2.2287,2.2290,2.2287,2.2290
GBPCAD,20031031,103800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,103900,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031031,104000,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031031,104100,2.2289,2.2289,2.2287,2.2287
GBPCAD,20031031,104200,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,104300,2.2287,2.2287,2.2286,2.2286
GBPCAD,20031031,104400,2.2289,2.2293,2.2289,2.2293
GBPCAD,20031031,104500,2.2292,2.2292,2.2289,2.2289
GBPCAD,20031031,104600,2.2288,2.2288,2.2283,2.2285
GBPCAD,20031031,104700,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031031,104800,2.2291,2.2291,2.2291,2.2291
GBPCAD,20031031,104900,2.2291,2.2293,2.2291,2.2293
GBPCAD,20031031,105000,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031031,105100,2.2293,2.2293,2.2289,2.2292
GBPCAD,20031031,105200,2.2293,2.2297,2.2293,2.2297
GBPCAD,20031031,105300,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031031,105400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,105500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,105600,2.2296,2.2298,2.2296,2.2298
GBPCAD,20031031,105700,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031031,105800,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,105900,2.2292,2.2295,2.2292,2.2295
GBPCAD,20031031,110000,2.2295,2.2295,2.2295,2.2295
GBPCAD,20031031,110100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,110200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,110300,2.2294,2.2296,2.2294,2.2295
GBPCAD,20031031,110400,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031031,110500,2.2290,2.2294,2.2290,2.2294
GBPCAD,20031031,110600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,110700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031031,110800,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031031,110900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,111000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,111100,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031031,111200,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031031,111300,2.2289,2.2291,2.2289,2.2291
GBPCAD,20031031,111400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,111500,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031031,111600,2.2290,2.2292,2.2290,2.2292
GBPCAD,20031031,111700,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,111800,2.2286,2.2287,2.2285,2.2287
GBPCAD,20031031,111900,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,112000,2.2287,2.2293,2.2287,2.2293
GBPCAD,20031031,112100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031031,112200,2.2290,2.2291,2.2290,2.2291
GBPCAD,20031031,112300,2.2292,2.2294,2.2292,2.2294
GBPCAD,20031031,112400,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031031,112500,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031031,112600,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,112700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,112800,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031031,112900,2.2296,2.2299,2.2296,2.2297
GBPCAD,20031031,113000,2.2296,2.2296,2.2294,2.2295
GBPCAD,20031031,113100,2.2297,2.2297,2.2295,2.2295
GBPCAD,20031031,113200,2.2294,2.2294,2.2287,2.2287
GBPCAD,20031031,113300,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,113400,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,113500,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,113600,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031031,113700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031031,113800,2.2288,2.2291,2.2288,2.2291
GBPCAD,20031031,113900,2.2291,2.2295,2.2291,2.2294
GBPCAD,20031031,114000,2.2293,2.2294,2.2293,2.2293
GBPCAD,20031031,114100,2.2292,2.2292,2.2287,2.2287
GBPCAD,20031031,114200,2.2286,2.2288,2.2286,2.2288
GBPCAD,20031031,114300,2.2288,2.2290,2.2288,2.2290
GBPCAD,20031031,114400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031031,114500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,114600,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031031,114700,2.2286,2.2287,2.2285,2.2287
GBPCAD,20031031,114800,2.2288,2.2289,2.2285,2.2285
GBPCAD,20031031,114900,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031031,115000,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031031,115100,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031031,115200,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031031,115300,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031031,115400,2.2281,2.2281,2.2281,2.2281
GBPCAD,20031031,115500,2.2281,2.2284,2.2281,2.2284
GBPCAD,20031031,115600,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031031,115700,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031031,115800,2.2284,2.2286,2.2284,2.2285
GBPCAD,20031031,115900,2.2284,2.2284,2.2282,2.2283
GBPCAD,20031031,120000,2.2285,2.2285,2.2283,2.2285
GBPCAD,20031031,120100,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031031,120200,2.2289,2.2289,2.2288,2.2288
GBPCAD,20031031,120300,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031031,120400,2.2283,2.2283,2.2282,2.2283
GBPCAD,20031031,120500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031031,120600,2.2282,2.2288,2.2282,2.2288
GBPCAD,20031031,120700,2.2289,2.2314,2.2289,2.2314
GBPCAD,20031031,120800,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031031,120900,2.2315,2.2317,2.2311,2.2311
GBPCAD,20031031,121000,2.2310,2.2310,2.2308,2.2308
GBPCAD,20031031,121100,2.2308,2.2308,2.2305,2.2305
GBPCAD,20031031,121200,2.2305,2.2307,2.2305,2.2307
GBPCAD,20031031,121300,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,121400,2.2307,2.2308,2.2306,2.2306
GBPCAD,20031031,121500,2.2305,2.2305,2.2302,2.2303
GBPCAD,20031031,121600,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,121700,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031031,121800,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031031,121900,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031031,122000,2.2299,2.2299,2.2298,2.2298
GBPCAD,20031031,122100,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031031,122200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031031,122300,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031031,122400,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031031,122500,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031031,122600,2.2293,2.2295,2.2293,2.2295
GBPCAD,20031031,122700,2.2295,2.2297,2.2295,2.2297
GBPCAD,20031031,122800,2.2298,2.2299,2.2298,2.2299
GBPCAD,20031031,122900,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031031,123000,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031031,123100,2.2301,2.2302,2.2300,2.2302
GBPCAD,20031031,123200,2.2304,2.2306,2.2301,2.2301
GBPCAD,20031031,123300,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031031,123400,2.2298,2.2298,2.2297,2.2298
GBPCAD,20031031,123500,2.2299,2.2301,2.2299,2.2301
GBPCAD,20031031,123600,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031031,123700,2.2296,2.2296,2.2292,2.2292
GBPCAD,20031031,123800,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031031,123900,2.2293,2.2296,2.2293,2.2296
GBPCAD,20031031,124000,2.2297,2.2306,2.2297,2.2306
GBPCAD,20031031,124100,2.2307,2.2310,2.2307,2.2310
GBPCAD,20031031,124200,2.2311,2.2311,2.2306,2.2306
GBPCAD,20031031,124300,2.2306,2.2306,2.2306,2.2306
GBPCAD,20031031,124400,2.2306,2.2310,2.2306,2.2310
GBPCAD,20031031,124500,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031031,124600,2.2310,2.2310,2.2306,2.2306
GBPCAD,20031031,124700,2.2306,2.2310,2.2306,2.2310
GBPCAD,20031031,124800,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031031,124900,2.2307,2.2308,2.2306,2.2308
GBPCAD,20031031,125000,2.2308,2.2309,2.2308,2.2308
GBPCAD,20031031,125100,2.2307,2.2313,2.2307,2.2313
GBPCAD,20031031,125200,2.2314,2.2325,2.2314,2.2325
GBPCAD,20031031,125300,2.2325,2.2325,2.2324,2.2324
GBPCAD,20031031,125400,2.2322,2.2323,2.2322,2.2323
GBPCAD,20031031,125500,2.2322,2.2322,2.2318,2.2320
GBPCAD,20031031,125600,2.2321,2.2328,2.2321,2.2328
GBPCAD,20031031,125700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031031,125800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031031,125900,2.2325,2.2325,2.2320,2.2320
GBPCAD,20031031,130000,2.2318,2.2318,2.2314,2.2314
GBPCAD,20031031,130100,2.2313,2.2313,2.2312,2.2312
GBPCAD,20031031,130200,2.2312,2.2313,2.2312,2.2313
GBPCAD,20031031,130300,2.2313,2.2313,2.2312,2.2312
GBPCAD,20031031,130400,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031031,130500,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031031,130600,2.2307,2.2307,2.2304,2.2304
GBPCAD,20031031,130700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,130800,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,130900,2.2304,2.2304,2.2300,2.2301
GBPCAD,20031031,131000,2.2303,2.2306,2.2303,2.2306
GBPCAD,20031031,131100,2.2308,2.2309,2.2308,2.2309
GBPCAD,20031031,131200,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031031,131300,2.2309,2.2309,2.2299,2.2299
GBPCAD,20031031,131400,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,131500,2.2300,2.2300,2.2299,2.2299
GBPCAD,20031031,131600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031031,131700,2.2297,2.2299,2.2296,2.2296
GBPCAD,20031031,131800,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031031,131900,2.2300,2.2307,2.2300,2.2307
GBPCAD,20031031,132000,2.2308,2.2313,2.2308,2.2312
GBPCAD,20031031,132100,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031031,132200,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031031,132300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031031,132400,2.2311,2.2311,2.2302,2.2302
GBPCAD,20031031,132500,2.2301,2.2301,2.2298,2.2298
GBPCAD,20031031,132600,2.2298,2.2304,2.2298,2.2304
GBPCAD,20031031,132700,2.2304,2.2311,2.2304,2.2310
GBPCAD,20031031,132800,2.2310,2.2310,2.2304,2.2304
GBPCAD,20031031,132900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,133000,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,133100,2.2303,2.2304,2.2301,2.2304
GBPCAD,20031031,133200,2.2306,2.2306,2.2305,2.2305
GBPCAD,20031031,133300,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031031,133400,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,133500,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,133600,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031031,133700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,133800,2.2306,2.2306,2.2303,2.2303
GBPCAD,20031031,133900,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031031,134000,2.2307,2.2307,2.2307,2.2307
GBPCAD,20031031,134100,2.2307,2.2307,2.2300,2.2300
GBPCAD,20031031,134200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031031,134300,2.2304,2.2304,2.2303,2.2303
GBPCAD,20031031,134400,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031031,134500,2.2304,2.2311,2.2304,2.2311
GBPCAD,20031031,134600,2.2312,2.2314,2.2312,2.2314
GBPCAD,20031031,134700,2.2315,2.2325,2.2315,2.2322
GBPCAD,20031031,134800,2.2321,2.2331,2.2321,2.2331
GBPCAD,20031031,134900,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031031,135000,2.2332,2.2334,2.2331,2.2331
GBPCAD,20031031,135100,2.2328,2.2328,2.2325,2.2327
GBPCAD,20031031,135200,2.2327,2.2332,2.2327,2.2332
GBPCAD,20031031,135300,2.2332,2.2332,2.2331,2.2331
GBPCAD,20031031,135400,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031031,135500,2.2331,2.2333,2.2329,2.2333
GBPCAD,20031031,135600,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031031,135700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031031,135800,2.2334,2.2334,2.2327,2.2327
GBPCAD,20031031,135900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031031,140000,2.2325,2.2325,2.2321,2.2321
GBPCAD,20031031,140100,2.2320,2.2320,2.2315,2.2315
GBPCAD,20031031,140200,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031031,140300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031031,140400,2.2310,2.2313,2.2310,2.2313
GBPCAD,20031031,140500,2.2313,2.2314,2.2311,2.2311
GBPCAD,20031031,140600,2.2310,2.2310,2.2305,2.2306
GBPCAD,20031031,140700,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031031,140800,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031031,140900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031031,141000,2.2313,2.2313,2.2310,2.2313
GBPCAD,20031031,141100,2.2313,2.2313,2.2311,2.2312
GBPCAD,20031031,141200,2.2312,2.2313,2.2312,2.2313
GBPCAD,20031031,141300,2.2313,2.2313,2.2310,2.2310
GBPCAD,20031031,141400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031031,141500,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031031,141600,2.2314,2.2318,2.2308,2.2308
GBPCAD,20031031,141700,2.2307,2.2307,2.2300,2.2300
GBPCAD,20031031,141800,2.2299,2.2299,2.2296,2.2296
GBPCAD,20031031,141900,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031031,142000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031031,142100,2.2292,2.2303,2.2292,2.2303
GBPCAD,20031031,142200,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031031,142300,2.2300,2.2300,2.2297,2.2299
GBPCAD,20031031,142400,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031031,142500,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,142600,2.2300,2.2300,2.2294,2.2294
GBPCAD,20031031,142700,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031031,142800,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031031,142900,2.2296,2.2296,2.2290,2.2290
GBPCAD,20031031,143000,2.2289,2.2289,2.2287,2.2289
GBPCAD,20031031,143100,2.2290,2.2308,2.2290,2.2301
GBPCAD,20031031,143200,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,143300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031031,143400,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031031,143500,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031031,143600,2.2307,2.2309,2.2307,2.2309
GBPCAD,20031031,143700,2.2310,2.2313,2.2310,2.2313
GBPCAD,20031031,143800,2.2312,2.2312,2.2305,2.2305
GBPCAD,20031031,143900,2.2304,2.2304,2.2298,2.2298
GBPCAD,20031031,144000,2.2297,2.2297,2.2294,2.2295
GBPCAD,20031031,144100,2.2294,2.2294,2.2292,2.2292
GBPCAD,20031031,144200,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031031,144300,2.2293,2.2295,2.2292,2.2295
GBPCAD,20031031,144400,2.2292,2.2292,2.2286,2.2290
GBPCAD,20031031,144500,2.2292,2.2292,2.2291,2.2292
GBPCAD,20031031,144600,2.2291,2.2291,2.2290,2.2290
GBPCAD,20031031,144700,2.2292,2.2295,2.2292,2.2295
GBPCAD,20031031,144800,2.2296,2.2306,2.2296,2.2306
GBPCAD,20031031,144900,2.2306,2.2309,2.2306,2.2309
GBPCAD,20031031,145000,2.2310,2.2315,2.2310,2.2315
GBPCAD,20031031,145100,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031031,145200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031031,145300,2.2318,2.2326,2.2318,2.2326
GBPCAD,20031031,145400,2.2327,2.2332,2.2327,2.2332
GBPCAD,20031031,145500,2.2333,2.2334,2.2332,2.2332
GBPCAD,20031031,145600,2.2332,2.2332,2.2331,2.2331
GBPCAD,20031031,145700,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031031,145800,2.2330,2.2342,2.2330,2.2342
GBPCAD,20031031,145900,2.2342,2.2342,2.2338,2.2338
GBPCAD,20031031,150000,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031031,150100,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031031,150200,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031031,150300,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031031,150400,2.2336,2.2337,2.2336,2.2337
GBPCAD,20031031,150500,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031031,150600,2.2333,2.2334,2.2333,2.2334
GBPCAD,20031031,150700,2.2332,2.2335,2.2332,2.2335
GBPCAD,20031031,150800,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031031,150900,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031031,151000,2.2333,2.2335,2.2333,2.2334
GBPCAD,20031031,151100,2.2334,2.2336,2.2332,2.2336
GBPCAD,20031031,151200,2.2338,2.2341,2.2338,2.2339
GBPCAD,20031031,151300,2.2339,2.2345,2.2339,2.2345
GBPCAD,20031031,151400,2.2344,2.2344,2.2342,2.2342
GBPCAD,20031031,151500,2.2341,2.2359,2.2341,2.2359
GBPCAD,20031031,151600,2.2360,2.2362,2.2358,2.2358
GBPCAD,20031031,151700,2.2355,2.2355,2.2348,2.2348
GBPCAD,20031031,151800,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031031,151900,2.2343,2.2343,2.2336,2.2336
GBPCAD,20031031,152000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031031,152100,2.2336,2.2336,2.2331,2.2331
GBPCAD,20031031,152200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031031,152300,2.2331,2.2331,2.2325,2.2325
GBPCAD,20031031,152400,2.2324,2.2324,2.2323,2.2323
GBPCAD,20031031,152500,2.2324,2.2327,2.2322,2.2326
GBPCAD,20031031,152600,2.2325,2.2331,2.2325,2.2329
GBPCAD,20031031,152700,2.2329,2.2331,2.2329,2.2331
GBPCAD,20031031,152800,2.2332,2.2339,2.2332,2.2339
GBPCAD,20031031,152900,2.2338,2.2338,2.2334,2.2334
GBPCAD,20031031,153000,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031031,153100,2.2336,2.2336,2.2333,2.2333
GBPCAD,20031031,153200,2.2332,2.2338,2.2332,2.2338
GBPCAD,20031031,153300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031031,153400,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031031,153500,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031031,153600,2.2339,2.2343,2.2339,2.2339
GBPCAD,20031031,153700,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031031,153800,2.2341,2.2345,2.2341,2.2343
GBPCAD,20031031,153900,2.2342,2.2342,2.2336,2.2336
GBPCAD,20031031,154000,2.2336,2.2337,2.2336,2.2336
GBPCAD,20031031,154100,2.2335,2.2335,2.2334,2.2334
GBPCAD,20031031,154200,2.2333,2.2334,2.2332,2.2334
GBPCAD,20031031,154300,2.2335,2.2345,2.2335,2.2342
GBPCAD,20031031,154400,2.2341,2.2342,2.2334,2.2342
GBPCAD,20031031,154500,2.2343,2.2355,2.2343,2.2353
GBPCAD,20031031,154600,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031031,154700,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031031,154800,2.2352,2.2352,2.2350,2.2352
GBPCAD,20031031,154900,2.2353,2.2362,2.2345,2.2357
GBPCAD,20031031,155000,2.2356,2.2362,2.2355,2.2355
GBPCAD,20031031,155100,2.2353,2.2353,2.2350,2.2350
GBPCAD,20031031,155200,2.2350,2.2350,2.2343,2.2343
GBPCAD,20031031,155300,2.2345,2.2352,2.2345,2.2352
GBPCAD,20031031,155400,2.2354,2.2368,2.2354,2.2365
GBPCAD,20031031,155500,2.2364,2.2364,2.2362,2.2364
GBPCAD,20031031,155600,2.2364,2.2364,2.2357,2.2357
GBPCAD,20031031,155700,2.2358,2.2362,2.2358,2.2362
GBPCAD,20031031,155800,2.2361,2.2363,2.2360,2.2363
GBPCAD,20031031,155900,2.2364,2.2380,2.2364,2.2380
GBPCAD,20031031,160000,2.2380,2.2380,2.2364,2.2364
GBPCAD,20031031,160100,2.2365,2.2373,2.2365,2.2369
GBPCAD,20031031,160200,2.2368,2.2368,2.2360,2.2368
GBPCAD,20031031,160300,2.2370,2.2385,2.2370,2.2380
GBPCAD,20031031,160400,2.2378,2.2378,2.2367,2.2378
GBPCAD,20031031,160500,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031031,160600,2.2385,2.2392,2.2385,2.2388
GBPCAD,20031031,160700,2.2387,2.2390,2.2384,2.2384
GBPCAD,20031031,160800,2.2387,2.2398,2.2387,2.2398
GBPCAD,20031031,160900,2.2399,2.2409,2.2397,2.2409
GBPCAD,20031031,161000,2.2410,2.2411,2.2401,2.2401
GBPCAD,20031031,161100,2.2402,2.2402,2.2394,2.2396
GBPCAD,20031031,161200,2.2397,2.2400,2.2394,2.2397
GBPCAD,20031031,161300,2.2398,2.2401,2.2391,2.2393
GBPCAD,20031031,161400,2.2391,2.2391,2.2383,2.2383
GBPCAD,20031031,161500,2.2382,2.2382,2.2378,2.2379
GBPCAD,20031031,161600,2.2378,2.2378,2.2368,2.2368
GBPCAD,20031031,161700,2.2367,2.2367,2.2362,2.2367
GBPCAD,20031031,161800,2.2368,2.2380,2.2368,2.2380
GBPCAD,20031031,161900,2.2381,2.2385,2.2381,2.2385
GBPCAD,20031031,162000,2.2386,2.2389,2.2386,2.2389
GBPCAD,20031031,162100,2.2390,2.2391,2.2384,2.2384
GBPCAD,20031031,162200,2.2383,2.2383,2.2379,2.2379
GBPCAD,20031031,162300,2.2378,2.2378,2.2376,2.2377
GBPCAD,20031031,162400,2.2378,2.2385,2.2378,2.2383
GBPCAD,20031031,162500,2.2382,2.2382,2.2380,2.2381
GBPCAD,20031031,162600,2.2381,2.2394,2.2381,2.2394
GBPCAD,20031031,162700,2.2395,2.2397,2.2395,2.2395
GBPCAD,20031031,162800,2.2396,2.2396,2.2393,2.2394
GBPCAD,20031031,162900,2.2393,2.2393,2.2390,2.2390
GBPCAD,20031031,163000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031031,163100,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031031,163200,2.2386,2.2386,2.2385,2.2385
GBPCAD,20031031,163300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031031,163400,2.2388,2.2388,2.2385,2.2385
GBPCAD,20031031,163500,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031031,163600,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031031,163700,2.2389,2.2392,2.2389,2.2392
GBPCAD,20031031,163800,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031031,163900,2.2394,2.2404,2.2394,2.2404
GBPCAD,20031031,164000,2.2403,2.2407,2.2403,2.2407
GBPCAD,20031031,164100,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031031,164200,2.2407,2.2408,2.2406,2.2406
GBPCAD,20031031,164300,2.2405,2.2409,2.2404,2.2409
GBPCAD,20031031,164400,2.2412,2.2419,2.2412,2.2419
GBPCAD,20031031,164500,2.2418,2.2423,2.2417,2.2423
GBPCAD,20031031,164600,2.2422,2.2428,2.2422,2.2425
GBPCAD,20031031,164700,2.2424,2.2431,2.2423,2.2431
GBPCAD,20031031,164800,2.2430,2.2433,2.2428,2.2431
GBPCAD,20031031,164900,2.2430,2.2430,2.2421,2.2421
GBPCAD,20031031,165000,2.2420,2.2423,2.2420,2.2422
GBPCAD,20031031,165100,2.2421,2.2421,2.2420,2.2420
GBPCAD,20031031,165200,2.2420,2.2420,2.2413,2.2413
GBPCAD,20031031,165300,2.2411,2.2411,2.2402,2.2404
GBPCAD,20031031,165400,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031031,165500,2.2406,2.2406,2.2405,2.2406
GBPCAD,20031031,165600,2.2406,2.2408,2.2398,2.2398
GBPCAD,20031031,165700,2.2397,2.2397,2.2376,2.2376
GBPCAD,20031031,165800,2.2374,2.2374,2.2357,2.2367
GBPCAD,20031031,165900,2.2369,2.2369,2.2368,2.2369
GBPCAD,20031031,170000,2.2370,2.2370,2.2360,2.2367
GBPCAD,20031031,170100,2.2366,2.2366,2.2359,2.2359
GBPCAD,20031031,170200,2.2357,2.2357,2.2349,2.2349
GBPCAD,20031031,170300,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031031,170400,2.2350,2.2355,2.2350,2.2355
GBPCAD,20031031,170500,2.2355,2.2355,2.2350,2.2352
GBPCAD,20031031,170600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031031,170700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031031,170800,2.2353,2.2358,2.2353,2.2356
GBPCAD,20031031,170900,2.2354,2.2354,2.2343,2.2344
GBPCAD,20031031,171000,2.2345,2.2345,2.2338,2.2338
GBPCAD,20031031,171100,2.2337,2.2342,2.2334,2.2342
GBPCAD,20031031,171200,2.2341,2.2341,2.2337,2.2338
GBPCAD,20031031,171300,2.2336,2.2340,2.2336,2.2340
GBPCAD,20031031,171400,2.2339,2.2339,2.2337,2.2337
GBPCAD,20031031,171500,2.2338,2.2338,2.2333,2.2333
GBPCAD,20031031,171600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031031,171700,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031031,171800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,171900,2.2339,2.2343,2.2339,2.2343
GBPCAD,20031031,172000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,172100,2.2344,2.2344,2.2335,2.2335
GBPCAD,20031031,172200,2.2334,2.2340,2.2332,2.2340
GBPCAD,20031031,172300,2.2339,2.2339,2.2333,2.2334
GBPCAD,20031031,172400,2.2335,2.2341,2.2335,2.2341
GBPCAD,20031031,172500,2.2342,2.2356,2.2342,2.2355
GBPCAD,20031031,172600,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031031,172700,2.2360,2.2379,2.2360,2.2379
GBPCAD,20031031,172800,2.2378,2.2378,2.2376,2.2377
GBPCAD,20031031,172900,2.2377,2.2387,2.2377,2.2387
GBPCAD,20031031,173000,2.2385,2.2385,2.2381,2.2383
GBPCAD,20031031,173100,2.2384,2.2385,2.2378,2.2378
GBPCAD,20031031,173200,2.2378,2.2378,2.2376,2.2376
GBPCAD,20031031,173300,2.2375,2.2375,2.2374,2.2374
GBPCAD,20031031,173400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031031,173500,2.2375,2.2378,2.2375,2.2378
GBPCAD,20031031,173600,2.2378,2.2378,2.2374,2.2376
GBPCAD,20031031,173700,2.2378,2.2390,2.2378,2.2390
GBPCAD,20031031,173800,2.2390,2.2392,2.2387,2.2387
GBPCAD,20031031,173900,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031031,174000,2.2390,2.2390,2.2384,2.2384
GBPCAD,20031031,174100,2.2383,2.2383,2.2378,2.2378
GBPCAD,20031031,174200,2.2380,2.2381,2.2380,2.2380
GBPCAD,20031031,174300,2.2379,2.2379,2.2376,2.2376
GBPCAD,20031031,174400,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031031,174500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031031,174600,2.2378,2.2385,2.2378,2.2385
GBPCAD,20031031,174700,2.2387,2.2391,2.2387,2.2390
GBPCAD,20031031,174800,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031031,174900,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031031,175000,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031031,175100,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031031,175200,2.2386,2.2386,2.2383,2.2383
GBPCAD,20031031,175300,2.2380,2.2380,2.2370,2.2370
GBPCAD,20031031,175400,2.2367,2.2367,2.2364,2.2364
GBPCAD,20031031,175500,2.2363,2.2363,2.2359,2.2359
GBPCAD,20031031,175600,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031031,175700,2.2355,2.2355,2.2353,2.2354
GBPCAD,20031031,175800,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031031,175900,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031031,180000,2.2357,2.2362,2.2357,2.2362
GBPCAD,20031031,180100,2.2363,2.2371,2.2363,2.2371
GBPCAD,20031031,180200,2.2378,2.2389,2.2378,2.2378
GBPCAD,20031031,180300,2.2377,2.2385,2.2377,2.2384
GBPCAD,20031031,180400,2.2383,2.2384,2.2378,2.2384
GBPCAD,20031031,180500,2.2384,2.2384,2.2380,2.2380
GBPCAD,20031031,180600,2.2378,2.2378,2.2373,2.2375
GBPCAD,20031031,180700,2.2375,2.2375,2.2373,2.2373
GBPCAD,20031031,180800,2.2371,2.2371,2.2360,2.2360
GBPCAD,20031031,180900,2.2360,2.2360,2.2353,2.2353
GBPCAD,20031031,181000,2.2352,2.2353,2.2346,2.2346
GBPCAD,20031031,181100,2.2343,2.2343,2.2336,2.2339
GBPCAD,20031031,181200,2.2340,2.2345,2.2340,2.2341
GBPCAD,20031031,181300,2.2341,2.2341,2.2325,2.2325
GBPCAD,20031031,181400,2.2326,2.2327,2.2325,2.2325
GBPCAD,20031031,181500,2.2325,2.2331,2.2324,2.2331
GBPCAD,20031031,181600,2.2332,2.2336,2.2332,2.2336
GBPCAD,20031031,181700,2.2336,2.2340,2.2336,2.2340
GBPCAD,20031031,181800,2.2341,2.2344,2.2341,2.2344
GBPCAD,20031031,181900,2.2345,2.2348,2.2345,2.2345
GBPCAD,20031031,182000,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031031,182100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,182200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,182300,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,182400,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031031,182500,2.2343,2.2345,2.2339,2.2339
GBPCAD,20031031,182600,2.2342,2.2347,2.2342,2.2345
GBPCAD,20031031,182700,2.2345,2.2345,2.2344,2.2345
GBPCAD,20031031,182800,2.2344,2.2344,2.2343,2.2343
GBPCAD,20031031,182900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031031,183000,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031031,183100,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031031,183200,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031031,183300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,183400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,183500,2.2345,2.2347,2.2345,2.2346
GBPCAD,20031031,183600,2.2346,2.2346,2.2343,2.2343
GBPCAD,20031031,183700,2.2343,2.2350,2.2343,2.2350
GBPCAD,20031031,183800,2.2351,2.2351,2.2345,2.2345
GBPCAD,20031031,183900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,184000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031031,184100,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031031,184200,2.2346,2.2346,2.2340,2.2340
GBPCAD,20031031,184300,2.2338,2.2338,2.2337,2.2337
GBPCAD,20031031,184400,2.2337,2.2339,2.2337,2.2338
GBPCAD,20031031,184500,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031031,184600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031031,184700,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031031,184800,2.2339,2.2340,2.2339,2.2340
GBPCAD,20031031,184900,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031031,185000,2.2340,2.2341,2.2340,2.2341
GBPCAD,20031031,185100,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031031,185200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031031,185300,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031031,185400,2.2346,2.2347,2.2346,2.2346
GBPCAD,20031031,185500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031031,185600,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031031,185700,2.2348,2.2355,2.2348,2.2355
GBPCAD,20031031,185800,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031031,185900,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031031,190000,2.2350,2.2350,2.2346,2.2346
GBPCAD,20031031,190100,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031031,190200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031031,190300,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031031,190400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,190500,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031031,190600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,190700,2.2340,2.2340,2.2335,2.2335
GBPCAD,20031031,190800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031031,190900,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031031,191000,2.2334,2.2334,2.2331,2.2331
GBPCAD,20031031,191100,2.2330,2.2334,2.2330,2.2334
GBPCAD,20031031,191200,2.2334,2.2336,2.2332,2.2336
GBPCAD,20031031,191300,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031031,191400,2.2334,2.2334,2.2332,2.2334
GBPCAD,20031031,191500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031031,191600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031031,191700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031031,191800,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031031,191900,2.2342,2.2346,2.2342,2.2346
GBPCAD,20031031,192000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031031,192100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031031,192200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031031,192300,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031031,192400,2.2343,2.2348,2.2343,2.2348
GBPCAD,20031031,192500,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031031,192600,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031031,192700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,192800,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031031,192900,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031031,193000,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,193100,2.2339,2.2342,2.2339,2.2341
GBPCAD,20031031,193200,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031031,193300,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031031,193400,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031031,193500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,193600,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,193700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,193800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,193900,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,194000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,194100,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031031,194200,2.2339,2.2339,2.2338,2.2339
GBPCAD,20031031,194300,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,194400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,194500,2.2340,2.2342,2.2340,2.2342
GBPCAD,20031031,194600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,194700,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031031,194800,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031031,194900,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031031,195000,2.2338,2.2340,2.2338,2.2340
GBPCAD,20031031,195100,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031031,195200,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031031,195300,2.2340,2.2340,2.2340,2.2340
GBPCAD,20031031,195400,2.2340,2.2342,2.2340,2.2342
GBPCAD,20031031,195500,2.2342,2.2343,2.2335,2.2335
GBPCAD,20031031,195600,2.2334,2.2336,2.2333,2.2336
GBPCAD,20031031,195700,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031031,195800,2.2337,2.2338,2.2336,2.2338
GBPCAD,20031031,195900,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031031,200000,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031031,200100,2.2342,2.2342,2.2337,2.2337
GBPCAD,20031031,200200,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031031,200300,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031031,200400,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031031,200500,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031031,200600,2.2328,2.2332,2.2328,2.2332
GBPCAD,20031031,200700,2.2331,2.2331,2.2328,2.2329
GBPCAD,20031031,200800,2.2330,2.2330,2.2330,2.2330
GBPCAD,20031031,200900,2.2330,2.2335,2.2330,2.2335
GBPCAD,20031031,201000,2.2335,2.2338,2.2335,2.2338
GBPCAD,20031031,201100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,201200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,201300,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,201400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,201500,2.2342,2.2342,2.2335,2.2336
GBPCAD,20031031,201600,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031031,201700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031031,201800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031031,201900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031031,202000,2.2338,2.2340,2.2338,2.2340
GBPCAD,20031031,202100,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031031,202200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,202300,2.2345,2.2345,2.2343,2.2345
GBPCAD,20031031,202400,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,202500,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031031,202600,2.2345,2.2345,2.2344,2.2344
GBPCAD,20031031,202700,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031031,202800,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031031,202900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,203000,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031031,203100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031031,203200,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031031,203300,2.2343,2.2346,2.2343,2.2346
GBPCAD,20031031,203400,2.2346,2.2347,2.2345,2.2345
GBPCAD,20031031,203500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,203600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,203700,2.2343,2.2344,2.2343,2.2344
GBPCAD,20031031,203800,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031031,203900,2.2345,2.2348,2.2345,2.2348
GBPCAD,20031031,204000,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031031,204100,2.2345,2.2345,2.2340,2.2340
GBPCAD,20031031,204200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,204300,2.2339,2.2344,2.2339,2.2343
GBPCAD,20031031,204400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,204500,2.2343,2.2348,2.2343,2.2348
GBPCAD,20031031,204600,2.2349,2.2352,2.2349,2.2350
GBPCAD,20031031,204700,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031031,204800,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031031,204900,2.2341,2.2345,2.2341,2.2345
GBPCAD,20031031,205000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,205100,2.2345,2.2345,2.2344,2.2344
GBPCAD,20031031,205200,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,205300,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031031,205400,2.2341,2.2341,2.2340,2.2341
GBPCAD,20031031,205500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031031,205600,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031031,205700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031031,205800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,205900,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031031,210000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031031,210100,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031031,210200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,210300,2.2342,2.2344,2.2342,2.2344
GBPCAD,20031031,210400,2.2344,2.2344,2.2339,2.2339
GBPCAD,20031031,210500,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031031,210600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,210700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,210800,2.2339,2.2339,2.2334,2.2334
GBPCAD,20031031,210900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031031,211000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031031,211100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031031,211200,2.2326,2.2327,2.2325,2.2327
GBPCAD,20031031,211300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031031,211400,2.2331,2.2334,2.2331,2.2334
GBPCAD,20031031,211500,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031031,211600,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031031,211700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031031,211800,2.2338,2.2338,2.2336,2.2338
GBPCAD,20031031,211900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031031,212000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031031,212100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031031,212200,2.2336,2.2336,2.2329,2.2329
GBPCAD,20031031,212300,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031031,212400,2.2332,2.2332,2.2330,2.2330
GBPCAD,20031031,212500,2.2330,2.2330,2.2330,2.2330
GBPCAD,20031031,212600,2.2330,2.2335,2.2330,2.2335
GBPCAD,20031031,212700,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031031,212800,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031031,212900,2.2336,2.2340,2.2336,2.2340
GBPCAD,20031031,213000,2.2340,2.2340,2.2335,2.2335
GBPCAD,20031031,213100,2.2335,2.2335,2.2334,2.2335
GBPCAD,20031031,213200,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031031,213300,2.2339,2.2343,2.2339,2.2343
GBPCAD,20031031,213400,2.2343,2.2343,2.2342,2.2343
GBPCAD,20031031,213500,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031031,213600,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031031,213700,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031031,213800,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031031,213900,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031031,214000,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031031,214100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031031,214200,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031031,214300,2.2344,2.2346,2.2344,2.2346
GBPCAD,20031031,214400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031031,214500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031031,214600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031031,214700,2.2346,2.2346,2.2336,2.2336
GBPCAD,20031031,214800,2.2334,2.2334,2.2329,2.2334
GBPCAD,20031031,214900,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031031,215000,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031031,215100,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031031,215200,2.2334,2.2334,2.2331,2.2332
GBPCAD,20031031,215300,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031031,215400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031031,215500,2.2334,2.2343,2.2334,2.2343
GBPCAD,20031031,215600,2.2344,2.2344,2.2335,2.2335
GBPCAD,20031031,215700,2.2335,2.2335,2.2332,2.2334
GBPCAD,20031031,215800,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031031,215900,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031031,220000,2.2333,2.2333,2.2333,2.2333
GBPAUD,20031031,000100,2.4074,2.4078,2.4074,2.4078
GBPAUD,20031031,000200,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031031,000300,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031031,000400,2.4078,2.4078,2.4075,2.4076
GBPAUD,20031031,000500,2.4076,2.4083,2.4076,2.4083
GBPAUD,20031031,000600,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031031,000700,2.4083,2.4083,2.4082,2.4082
GBPAUD,20031031,000800,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031031,000900,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031031,001000,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031031,001100,2.4072,2.4072,2.4068,2.4069
GBPAUD,20031031,001200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,001300,2.4067,2.4067,2.4062,2.4062
GBPAUD,20031031,001400,2.4060,2.4061,2.4058,2.4060
GBPAUD,20031031,001500,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031031,001600,2.4056,2.4056,2.4054,2.4054
GBPAUD,20031031,001700,2.4054,2.4056,2.4054,2.4056
GBPAUD,20031031,001800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031031,001900,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031031,002000,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031031,002100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,002200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,002300,2.4062,2.4075,2.4062,2.4073
GBPAUD,20031031,002400,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031031,002500,2.4063,2.4063,2.4060,2.4060
GBPAUD,20031031,002600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,002700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,002800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,002900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,003000,2.4060,2.4060,2.4056,2.4056
GBPAUD,20031031,003100,2.4056,2.4057,2.4056,2.4057
GBPAUD,20031031,003200,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031031,003300,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031031,003400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,003500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,003600,2.4061,2.4061,2.4060,2.4060
GBPAUD,20031031,003700,2.4060,2.4060,2.4059,2.4059
GBPAUD,20031031,003800,2.4058,2.4058,2.4056,2.4058
GBPAUD,20031031,003900,2.4059,2.4062,2.4059,2.4062
GBPAUD,20031031,004000,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031031,004100,2.4063,2.4065,2.4063,2.4063
GBPAUD,20031031,004200,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,004300,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,004400,2.4063,2.4077,2.4063,2.4077
GBPAUD,20031031,004500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,004600,2.4073,2.4075,2.4060,2.4060
GBPAUD,20031031,004700,2.4060,2.4060,2.4058,2.4058
GBPAUD,20031031,004800,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,004900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,005000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,005100,2.4058,2.4062,2.4058,2.4062
GBPAUD,20031031,005200,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,005300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,005400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,005500,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,005600,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,005700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,005800,2.4060,2.4063,2.4060,2.4063
GBPAUD,20031031,005900,2.4057,2.4057,2.4049,2.4050
GBPAUD,20031031,010000,2.4050,2.4050,2.4050,2.4050
GBPAUD,20031031,010100,2.4050,2.4058,2.4050,2.4058
GBPAUD,20031031,010200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,010300,2.4058,2.4064,2.4058,2.4064
GBPAUD,20031031,010400,2.4064,2.4064,2.4058,2.4058
GBPAUD,20031031,010500,2.4057,2.4061,2.4056,2.4061
GBPAUD,20031031,010600,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031031,010700,2.4067,2.4067,2.4062,2.4062
GBPAUD,20031031,010800,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031031,010900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,011000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,011100,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,011200,2.4074,2.4074,2.4072,2.4072
GBPAUD,20031031,011300,2.4072,2.4074,2.4072,2.4074
GBPAUD,20031031,011400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031031,011500,2.4072,2.4077,2.4072,2.4077
GBPAUD,20031031,011600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031031,011700,2.4077,2.4088,2.4077,2.4088
GBPAUD,20031031,011800,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031031,011900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031031,012000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031031,012100,2.4086,2.4091,2.4086,2.4091
GBPAUD,20031031,012200,2.4091,2.4091,2.4086,2.4086
GBPAUD,20031031,012300,2.4086,2.4086,2.4083,2.4083
GBPAUD,20031031,012400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031031,012500,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031031,012600,2.4081,2.4083,2.4081,2.4081
GBPAUD,20031031,012700,2.4085,2.4099,2.4085,2.4098
GBPAUD,20031031,012800,2.4097,2.4097,2.4093,2.4093
GBPAUD,20031031,012900,2.4093,2.4093,2.4088,2.4088
GBPAUD,20031031,013000,2.4089,2.4089,2.4086,2.4086
GBPAUD,20031031,013100,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031031,013200,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031031,013300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031031,013400,2.4076,2.4076,2.4073,2.4073
GBPAUD,20031031,013500,2.4073,2.4075,2.4073,2.4075
GBPAUD,20031031,013600,2.4075,2.4088,2.4075,2.4084
GBPAUD,20031031,013700,2.4084,2.4084,2.4083,2.4084
GBPAUD,20031031,013800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,013900,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,014000,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031031,014100,2.4083,2.4083,2.4081,2.4081
GBPAUD,20031031,014200,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031031,014300,2.4076,2.4076,2.4074,2.4076
GBPAUD,20031031,014400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031031,014500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031031,014600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,014700,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,014800,2.4080,2.4084,2.4080,2.4084
GBPAUD,20031031,014900,2.4082,2.4083,2.4081,2.4083
GBPAUD,20031031,015000,2.4083,2.4083,2.4081,2.4081
GBPAUD,20031031,015100,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031031,015200,2.4081,2.4082,2.4081,2.4082
GBPAUD,20031031,015300,2.4082,2.4085,2.4082,2.4085
GBPAUD,20031031,015400,2.4088,2.4096,2.4087,2.4096
GBPAUD,20031031,015500,2.4097,2.4102,2.4097,2.4102
GBPAUD,20031031,015600,2.4102,2.4109,2.4102,2.4109
GBPAUD,20031031,015700,2.4107,2.4107,2.4102,2.4104
GBPAUD,20031031,015800,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031031,015900,2.4105,2.4105,2.4101,2.4101
GBPAUD,20031031,020000,2.4101,2.4104,2.4101,2.4104
GBPAUD,20031031,020100,2.4108,2.4110,2.4108,2.4110
GBPAUD,20031031,020200,2.4110,2.4110,2.4108,2.4108
GBPAUD,20031031,020300,2.4108,2.4108,2.4108,2.4108
GBPAUD,20031031,020400,2.4101,2.4101,2.4101,2.4101
GBPAUD,20031031,020500,2.4101,2.4104,2.4101,2.4104
GBPAUD,20031031,020600,2.4104,2.4105,2.4104,2.4105
GBPAUD,20031031,020700,2.4105,2.4105,2.4105,2.4105
GBPAUD,20031031,020800,2.4105,2.4105,2.4104,2.4105
GBPAUD,20031031,020900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20031031,021000,2.4102,2.4102,2.4102,2.4102
GBPAUD,20031031,021100,2.4102,2.4102,2.4100,2.4100
GBPAUD,20031031,021200,2.4100,2.4100,2.4100,2.4100
GBPAUD,20031031,021300,2.4100,2.4100,2.4095,2.4095
GBPAUD,20031031,021400,2.4095,2.4095,2.4095,2.4095
GBPAUD,20031031,021500,2.4092,2.4092,2.4092,2.4092
GBPAUD,20031031,021600,2.4092,2.4092,2.4087,2.4090
GBPAUD,20031031,021700,2.4090,2.4091,2.4090,2.4091
GBPAUD,20031031,021800,2.4091,2.4091,2.4090,2.4091
GBPAUD,20031031,021900,2.4091,2.4092,2.4091,2.4092
GBPAUD,20031031,022000,2.4090,2.4090,2.4088,2.4089
GBPAUD,20031031,022100,2.4090,2.4091,2.4090,2.4090
GBPAUD,20031031,022200,2.4088,2.4088,2.4086,2.4086
GBPAUD,20031031,022300,2.4086,2.4086,2.4084,2.4084
GBPAUD,20031031,022400,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,022500,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031031,022600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20031031,022700,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,022800,2.4084,2.4087,2.4084,2.4087
GBPAUD,20031031,022900,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031031,023000,2.4087,2.4087,2.4083,2.4083
GBPAUD,20031031,023100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031031,023200,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031031,023300,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031031,023400,2.4074,2.4075,2.4073,2.4075
GBPAUD,20031031,023500,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031031,023600,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031031,023700,2.4085,2.4085,2.4084,2.4084
GBPAUD,20031031,023800,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,023900,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,024000,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,024100,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031031,024200,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,024300,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,024400,2.4084,2.4084,2.4083,2.4083
GBPAUD,20031031,024500,2.4084,2.4084,2.4084,2.4084
GBPAUD,20031031,024600,2.4084,2.4084,2.4081,2.4082
GBPAUD,20031031,024700,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031031,024800,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031031,024900,2.4082,2.4082,2.4082,2.4082
GBPAUD,20031031,025000,2.4082,2.4082,2.4073,2.4073
GBPAUD,20031031,025100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031031,025200,2.4069,2.4069,2.4066,2.4066
GBPAUD,20031031,025300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031031,025400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031031,025500,2.4066,2.4068,2.4066,2.4068
GBPAUD,20031031,025600,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031031,025700,2.4067,2.4067,2.4058,2.4058
GBPAUD,20031031,025800,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,025900,2.4058,2.4058,2.4053,2.4053
GBPAUD,20031031,030000,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031031,030100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031031,030200,2.4055,2.4055,2.4053,2.4053
GBPAUD,20031031,030300,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031031,030400,2.4054,2.4056,2.4054,2.4056
GBPAUD,20031031,030500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031031,030600,2.4056,2.4066,2.4056,2.4066
GBPAUD,20031031,030700,2.4073,2.4076,2.4069,2.4069
GBPAUD,20031031,030800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,030900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,031000,2.4069,2.4069,2.4068,2.4068
GBPAUD,20031031,031100,2.4068,2.4072,2.4068,2.4072
GBPAUD,20031031,031200,2.4072,2.4076,2.4072,2.4076
GBPAUD,20031031,031300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031031,031400,2.4076,2.4076,2.4076,2.4076
GBPAUD,20031031,031500,2.4076,2.4076,2.4062,2.4062
GBPAUD,20031031,031600,2.4063,2.4065,2.4063,2.4063
GBPAUD,20031031,031700,2.4062,2.4065,2.4062,2.4065
GBPAUD,20031031,031800,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,031900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,032000,2.4067,2.4072,2.4067,2.4072
GBPAUD,20031031,032100,2.4074,2.4076,2.4074,2.4076
GBPAUD,20031031,032200,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031031,032300,2.4070,2.4072,2.4070,2.4072
GBPAUD,20031031,032400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031031,032500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031031,032600,2.4069,2.4069,2.4065,2.4065
GBPAUD,20031031,032700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,032800,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031031,032900,2.4067,2.4073,2.4067,2.4073
GBPAUD,20031031,033000,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,033100,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,033200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,033300,2.4074,2.4074,2.4058,2.4058
GBPAUD,20031031,033400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,033500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031031,033600,2.4058,2.4074,2.4058,2.4074
GBPAUD,20031031,033700,2.4074,2.4074,2.4067,2.4067
GBPAUD,20031031,033800,2.4066,2.4066,2.4063,2.4063
GBPAUD,20031031,033900,2.4063,2.4064,2.4063,2.4064
GBPAUD,20031031,034000,2.4064,2.4064,2.4060,2.4060
GBPAUD,20031031,034100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,034200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031031,034300,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031031,034400,2.4063,2.4063,2.4059,2.4059
GBPAUD,20031031,034500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,034600,2.4058,2.4058,2.4056,2.4056
GBPAUD,20031031,034700,2.4057,2.4057,2.4057,2.4057
GBPAUD,20031031,034800,2.4057,2.4057,2.4052,2.4052
GBPAUD,20031031,034900,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031031,035000,2.4051,2.4051,2.4051,2.4051
GBPAUD,20031031,035100,2.4051,2.4051,2.4049,2.4049
GBPAUD,20031031,035200,2.4049,2.4051,2.4049,2.4051
GBPAUD,20031031,035300,2.4051,2.4053,2.4051,2.4053
GBPAUD,20031031,035400,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031031,035500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031031,035600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031031,035700,2.4053,2.4056,2.4048,2.4056
GBPAUD,20031031,035800,2.4055,2.4055,2.4051,2.4052
GBPAUD,20031031,035900,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031031,040000,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031031,040100,2.4052,2.4058,2.4052,2.4058
GBPAUD,20031031,040200,2.4058,2.4058,2.4054,2.4054
GBPAUD,20031031,040300,2.4054,2.4054,2.4054,2.4054
GBPAUD,20031031,040400,2.4046,2.4046,2.4044,2.4044
GBPAUD,20031031,040500,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031031,040600,2.4046,2.4048,2.4046,2.4048
GBPAUD,20031031,040700,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031031,040800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031031,040900,2.4048,2.4049,2.4047,2.4047
GBPAUD,20031031,041000,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031031,041100,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031031,041200,2.4046,2.4046,2.4046,2.4046
GBPAUD,20031031,041300,2.4063,2.4065,2.4063,2.4064
GBPAUD,20031031,041400,2.4064,2.4064,2.4060,2.4060
GBPAUD,20031031,041500,2.4060,2.4060,2.4053,2.4053
GBPAUD,20031031,041600,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031031,041700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031031,041800,2.4053,2.4053,2.4053,2.4053
GBPAUD,20031031,041900,2.4059,2.4069,2.4059,2.4069
GBPAUD,20031031,042000,2.4069,2.4069,2.4063,2.4063
GBPAUD,20031031,042100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,042200,2.4063,2.4066,2.4063,2.4066
GBPAUD,20031031,042300,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031031,042400,2.4066,2.4075,2.4066,2.4075
GBPAUD,20031031,042500,2.4074,2.4074,2.4069,2.4069
GBPAUD,20031031,042600,2.4069,2.4069,2.4066,2.4066
GBPAUD,20031031,042700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,042800,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,042900,2.4065,2.4083,2.4065,2.4083
GBPAUD,20031031,043000,2.4082,2.4082,2.4074,2.4074
GBPAUD,20031031,043100,2.4073,2.4073,2.4069,2.4069
GBPAUD,20031031,043200,2.4070,2.4072,2.4070,2.4072
GBPAUD,20031031,043300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031031,043400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031031,043500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20031031,043600,2.4096,2.4096,2.4096,2.4096
GBPAUD,20031031,043700,2.4096,2.4098,2.4096,2.4098
GBPAUD,20031031,043800,2.4094,2.4094,2.4094,2.4094
GBPAUD,20031031,043900,2.4094,2.4094,2.4088,2.4088
GBPAUD,20031031,044000,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031031,044100,2.4088,2.4088,2.4081,2.4081
GBPAUD,20031031,044200,2.4082,2.4083,2.4081,2.4081
GBPAUD,20031031,044300,2.4080,2.4080,2.4077,2.4077
GBPAUD,20031031,044400,2.4075,2.4075,2.4069,2.4069
GBPAUD,20031031,044500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,044600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,044700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,044800,2.4070,2.4081,2.4070,2.4077
GBPAUD,20031031,044900,2.4076,2.4076,2.4072,2.4073
GBPAUD,20031031,045000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031031,045100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031031,045200,2.4073,2.4076,2.4073,2.4076
GBPAUD,20031031,045300,2.4076,2.4076,2.4070,2.4070
GBPAUD,20031031,045400,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031031,045500,2.4067,2.4069,2.4067,2.4069
GBPAUD,20031031,045600,2.4069,2.4069,2.4066,2.4066
GBPAUD,20031031,045700,2.4066,2.4072,2.4066,2.4072
GBPAUD,20031031,045800,2.4072,2.4072,2.4070,2.4070
GBPAUD,20031031,045900,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031031,050000,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,050100,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031031,050200,2.4066,2.4070,2.4066,2.4069
GBPAUD,20031031,050300,2.4067,2.4067,2.4059,2.4059
GBPAUD,20031031,050400,2.4058,2.4058,2.4051,2.4051
GBPAUD,20031031,050500,2.4053,2.4054,2.4053,2.4054
GBPAUD,20031031,050600,2.4058,2.4062,2.4058,2.4060
GBPAUD,20031031,050700,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,050800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,050900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,051000,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,051100,2.4053,2.4056,2.4053,2.4056
GBPAUD,20031031,051200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031031,051300,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031031,051400,2.4052,2.4055,2.4052,2.4055
GBPAUD,20031031,051500,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031031,051600,2.4055,2.4058,2.4055,2.4058
GBPAUD,20031031,051700,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,051800,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,051900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,052000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031031,052100,2.4058,2.4058,2.4055,2.4055
GBPAUD,20031031,052200,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031031,052300,2.4058,2.4061,2.4058,2.4061
GBPAUD,20031031,052400,2.4060,2.4064,2.4060,2.4064
GBPAUD,20031031,052500,2.4065,2.4068,2.4065,2.4065
GBPAUD,20031031,052600,2.4062,2.4062,2.4061,2.4061
GBPAUD,20031031,052700,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031031,052800,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031031,052900,2.4061,2.4061,2.4061,2.4061
GBPAUD,20031031,053000,2.4062,2.4066,2.4062,2.4066
GBPAUD,20031031,053100,2.4073,2.4076,2.4070,2.4070
GBPAUD,20031031,053200,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031031,053300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,053400,2.4069,2.4069,2.4064,2.4064
GBPAUD,20031031,053500,2.4062,2.4062,2.4060,2.4060
GBPAUD,20031031,053600,2.4060,2.4063,2.4060,2.4063
GBPAUD,20031031,053700,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,053800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,053900,2.4063,2.4063,2.4053,2.4053
GBPAUD,20031031,054000,2.4055,2.4061,2.4055,2.4061
GBPAUD,20031031,054100,2.4065,2.4066,2.4065,2.4066
GBPAUD,20031031,054200,2.4067,2.4067,2.4065,2.4065
GBPAUD,20031031,054300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,054400,2.4065,2.4065,2.4049,2.4049
GBPAUD,20031031,054500,2.4050,2.4054,2.4050,2.4054
GBPAUD,20031031,054600,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031031,054700,2.4055,2.4055,2.4055,2.4055
GBPAUD,20031031,054800,2.4055,2.4065,2.4055,2.4065
GBPAUD,20031031,054900,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031031,055000,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,055100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,055200,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,055300,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,055400,2.4062,2.4067,2.4062,2.4067
GBPAUD,20031031,055500,2.4067,2.4067,2.4065,2.4065
GBPAUD,20031031,055600,2.4061,2.4061,2.4059,2.4059
GBPAUD,20031031,055700,2.4056,2.4059,2.4056,2.4059
GBPAUD,20031031,055800,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031031,055900,2.4059,2.4059,2.4059,2.4059
GBPAUD,20031031,060000,2.4059,2.4081,2.4059,2.4081
GBPAUD,20031031,060100,2.4077,2.4077,2.4074,2.4074
GBPAUD,20031031,060200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20031031,060300,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031031,060400,2.4073,2.4080,2.4073,2.4079
GBPAUD,20031031,060500,2.4078,2.4078,2.4072,2.4072
GBPAUD,20031031,060600,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031031,060700,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031031,060800,2.4071,2.4071,2.4071,2.4071
GBPAUD,20031031,060900,2.4071,2.4072,2.4071,2.4072
GBPAUD,20031031,061000,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031031,061100,2.4073,2.4073,2.4070,2.4073
GBPAUD,20031031,061200,2.4075,2.4084,2.4075,2.4084
GBPAUD,20031031,061300,2.4086,2.4090,2.4086,2.4088
GBPAUD,20031031,061400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20031031,061500,2.4088,2.4088,2.4080,2.4080
GBPAUD,20031031,061600,2.4080,2.4080,2.4076,2.4077
GBPAUD,20031031,061700,2.4079,2.4081,2.4079,2.4080
GBPAUD,20031031,061800,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031031,061900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20031031,062000,2.4081,2.4090,2.4081,2.4087
GBPAUD,20031031,062100,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031031,062200,2.4087,2.4087,2.4087,2.4087
GBPAUD,20031031,062300,2.4076,2.4076,2.4074,2.4074
GBPAUD,20031031,062400,2.4074,2.4075,2.4074,2.4075
GBPAUD,20031031,062500,2.4075,2.4076,2.4075,2.4076
GBPAUD,20031031,062600,2.4077,2.4077,2.4077,2.4077
GBPAUD,20031031,062700,2.4077,2.4078,2.4077,2.4078
GBPAUD,20031031,062800,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031031,062900,2.4078,2.4078,2.4078,2.4078
GBPAUD,20031031,063000,2.4078,2.4090,2.4078,2.4084
GBPAUD,20031031,063100,2.4081,2.4081,2.4074,2.4074
GBPAUD,20031031,063200,2.4074,2.4074,2.4071,2.4073
GBPAUD,20031031,063300,2.4073,2.4073,2.4073,2.4073
GBPAUD,20031031,063400,2.4073,2.4083,2.4073,2.4083
GBPAUD,20031031,063500,2.4083,2.4087,2.4083,2.4085
GBPAUD,20031031,063600,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031031,063700,2.4083,2.4083,2.4083,2.4083
GBPAUD,20031031,063800,2.4083,2.4083,2.4079,2.4079
GBPAUD,20031031,063900,2.4080,2.4083,2.4080,2.4083
GBPAUD,20031031,064000,2.4084,2.4084,2.4081,2.4081
GBPAUD,20031031,064100,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,064200,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,064300,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,064400,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,064500,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,064600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20031031,064700,2.4080,2.4080,2.4070,2.4070
GBPAUD,20031031,064800,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031031,064900,2.4070,2.4070,2.4070,2.4070
GBPAUD,20031031,065000,2.4070,2.4073,2.4065,2.4073
GBPAUD,20031031,065100,2.4077,2.4082,2.4077,2.4079
GBPAUD,20031031,065200,2.4079,2.4079,2.4073,2.4073
GBPAUD,20031031,065300,2.4073,2.4073,2.4071,2.4071
GBPAUD,20031031,065400,2.4071,2.4071,2.4063,2.4063
GBPAUD,20031031,065500,2.4063,2.4065,2.4063,2.4065
GBPAUD,20031031,065600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,065700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,065800,2.4065,2.4065,2.4062,2.4062
GBPAUD,20031031,065900,2.4062,2.4063,2.4062,2.4063
GBPAUD,20031031,070000,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031031,070100,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,070200,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,070300,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,070400,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,070500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,070600,2.4063,2.4063,2.4058,2.4058
GBPAUD,20031031,070700,2.4058,2.4060,2.4058,2.4060
GBPAUD,20031031,070800,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,070900,2.4060,2.4060,2.4060,2.4060
GBPAUD,20031031,071000,2.4060,2.4074,2.4060,2.4074
GBPAUD,20031031,071100,2.4075,2.4076,2.4069,2.4069
GBPAUD,20031031,071200,2.4068,2.4068,2.4065,2.4065
GBPAUD,20031031,071300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,071400,2.4065,2.4073,2.4065,2.4073
GBPAUD,20031031,071500,2.4076,2.4077,2.4076,2.4077
GBPAUD,20031031,071600,2.4076,2.4076,2.4069,2.4069
GBPAUD,20031031,071700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,071800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,071900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,072000,2.4069,2.4093,2.4069,2.4093
GBPAUD,20031031,072100,2.4092,2.4092,2.4072,2.4072
GBPAUD,20031031,072200,2.4070,2.4070,2.4067,2.4067
GBPAUD,20031031,072300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031031,072400,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031031,072500,2.4070,2.4070,2.4066,2.4066
GBPAUD,20031031,072600,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031031,072700,2.4066,2.4066,2.4066,2.4066
GBPAUD,20031031,072800,2.4066,2.4066,2.4062,2.4062
GBPAUD,20031031,072900,2.4063,2.4063,2.4063,2.4063
GBPAUD,20031031,073000,2.4063,2.4067,2.4063,2.4067
GBPAUD,20031031,073100,2.4068,2.4078,2.4068,2.4075
GBPAUD,20031031,073200,2.4075,2.4075,2.4075,2.4075
GBPAUD,20031031,073300,2.4075,2.4075,2.4069,2.4069
GBPAUD,20031031,073400,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031031,073500,2.4096,2.4096,2.4085,2.4085
GBPAUD,20031031,073600,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031031,073700,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031031,073800,2.4085,2.4085,2.4085,2.4085
GBPAUD,20031031,073900,2.4085,2.4085,2.4067,2.4067
GBPAUD,20031031,074000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20031031,074100,2.4067,2.4067,2.4062,2.4063
GBPAUD,20031031,074200,2.4064,2.4065,2.4063,2.4063
GBPAUD,20031031,074300,2.4063,2.4066,2.4063,2.4066
GBPAUD,20031031,074400,2.4068,2.4069,2.4068,2.4069
GBPAUD,20031031,074500,2.4069,2.4069,2.4069,2.4069
GBPAUD,20031031,074600,2.4065,2.4065,2.4064,2.4065
GBPAUD,20031031,074700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,074800,2.4065,2.4073,2.4065,2.4070
GBPAUD,20031031,074900,2.4068,2.4068,2.4068,2.4068
GBPAUD,20031031,075000,2.4068,2.4068,2.4059,2.4059
GBPAUD,20031031,075100,2.4059,2.4059,2.4055,2.4056
GBPAUD,20031031,075200,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031031,075300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20031031,075400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20031031,075500,2.4065,2.4065,2.4063,2.4063
GBPAUD,20031031,075600,2.4063,2.4063,2.4062,2.4062
GBPAUD,20031031,075700,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,075800,2.4062,2.4062,2.4062,2.4062
GBPAUD,20031031,075900,2.4062,2.4062,2.4053,2.4053
GBPAUD,20031031,080000,2.4053,2.4056,2.4053,2.4053
GBPAUD,20031031,080100,2.4052,2.4052,2.4048,2.4048
GBPAUD,20031031,080200,2.4047,2.4047,2.4042,2.4042
GBPAUD,20031031,080300,2.4045,2.4045,2.4045,2.4045
GBPAUD,20031031,080400,2.4045,2.4049,2.4045,2.4049
GBPAUD,20031031,080500,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031031,080600,2.4049,2.4049,2.4049,2.4049
GBPAUD,20031031,080700,2.4049,2.4049,2.4048,2.4048
GBPAUD,20031031,080800,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031031,080900,2.4048,2.4048,2.4048,2.4048
GBPAUD,20031031,081000,2.4048,2.4053,2.4048,2.4053
GBPAUD,20031031,081100,2.4055,2.4065,2.4055,2.4063
GBPAUD,20031031,081200,2.4062,2.4062,2.4057,2.4057
GBPAUD,20031031,081300,2.4056,2.4058,2.4056,2.4058
GBPAUD,20031031,081400,2.4053,2.4053,2.4050,2.4051
GBPAUD,20031031,081500,2.4051,2.4052,2.4051,2.4052
GBPAUD,20031031,081600,2.4051,2.4051,2.4047,2.4047
GBPAUD,20031031,081700,2.4046,2.4046,2.4045,2.4045
GBPAUD,20031031,081800,2.4045,2.4046,2.4045,2.4046
GBPAUD,20031031,081900,2.4044,2.4044,2.4039,2.4039
GBPAUD,20031031,082000,2.4039,2.4040,2.4039,2.4040
GBPAUD,20031031,082100,2.4040,2.4040,2.4040,2.4040
GBPAUD,20031031,082200,2.4040,2.4040,2.4040,2.4040
GBPAUD,20031031,082300,2.4040,2.4044,2.4040,2.4042
GBPAUD,20031031,082400,2.4044,2.4049,2.4044,2.4049
GBPAUD,20031031,082500,2.4049,2.4049,2.4044,2.4044
GBPAUD,20031031,082600,2.4044,2.4047,2.4044,2.4047
GBPAUD,20031031,082700,2.4049,2.4049,2.4047,2.4047
GBPAUD,20031031,082800,2.4045,2.4045,2.4041,2.4041
GBPAUD,20031031,082900,2.4041,2.4041,2.4039,2.4039
GBPAUD,20031031,083000,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031031,083100,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031031,083200,2.4039,2.4042,2.4039,2.4042
GBPAUD,20031031,083300,2.4042,2.4042,2.4037,2.4037
GBPAUD,20031031,083400,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031031,083500,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031031,083600,2.4034,2.4039,2.4034,2.4038
GBPAUD,20031031,083700,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031031,083800,2.4038,2.4038,2.4036,2.4036
GBPAUD,20031031,083900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031031,084000,2.4038,2.4038,2.4037,2.4037
GBPAUD,20031031,084100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031031,084200,2.4037,2.4037,2.4022,2.4022
GBPAUD,20031031,084300,2.4021,2.4024,2.4020,2.4024
GBPAUD,20031031,084400,2.4024,2.4024,2.4018,2.4018
GBPAUD,20031031,084500,2.4019,2.4023,2.4019,2.4023
GBPAUD,20031031,084600,2.4024,2.4027,2.4024,2.4027
GBPAUD,20031031,084700,2.4028,2.4037,2.4028,2.4037
GBPAUD,20031031,084800,2.4037,2.4038,2.4035,2.4038
GBPAUD,20031031,084900,2.4038,2.4038,2.4035,2.4037
GBPAUD,20031031,085000,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031031,085100,2.4036,2.4038,2.4036,2.4038
GBPAUD,20031031,085200,2.4038,2.4039,2.4038,2.4039
GBPAUD,20031031,085300,2.4038,2.4038,2.4035,2.4035
GBPAUD,20031031,085400,2.4037,2.4042,2.4037,2.4042
GBPAUD,20031031,085500,2.4041,2.4041,2.4040,2.4040
GBPAUD,20031031,085600,2.4040,2.4040,2.4035,2.4035
GBPAUD,20031031,085700,2.4034,2.4044,2.4034,2.4044
GBPAUD,20031031,085800,2.4045,2.4051,2.4045,2.4051
GBPAUD,20031031,085900,2.4050,2.4050,2.4048,2.4048
GBPAUD,20031031,090000,2.4051,2.4052,2.4051,2.4051
GBPAUD,20031031,090100,2.4051,2.4051,2.4041,2.4042
GBPAUD,20031031,090200,2.4042,2.4046,2.4042,2.4046
GBPAUD,20031031,090300,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031031,090400,2.4042,2.4044,2.4041,2.4041
GBPAUD,20031031,090500,2.4040,2.4040,2.4035,2.4035
GBPAUD,20031031,090600,2.4034,2.4037,2.4034,2.4037
GBPAUD,20031031,090700,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031031,090800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031031,090900,2.4034,2.4034,2.4027,2.4027
GBPAUD,20031031,091000,2.4026,2.4028,2.4025,2.4028
GBPAUD,20031031,091100,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031031,091200,2.4028,2.4036,2.4028,2.4036
GBPAUD,20031031,091300,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031031,091400,2.4037,2.4044,2.4037,2.4044
GBPAUD,20031031,091500,2.4044,2.4044,2.4043,2.4043
GBPAUD,20031031,091600,2.4042,2.4042,2.4041,2.4041
GBPAUD,20031031,091700,2.4041,2.4041,2.4038,2.4038
GBPAUD,20031031,091800,2.4037,2.4037,2.4031,2.4032
GBPAUD,20031031,091900,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031031,092000,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031031,092100,2.4034,2.4042,2.4034,2.4042
GBPAUD,20031031,092200,2.4045,2.4045,2.4042,2.4042
GBPAUD,20031031,092300,2.4040,2.4040,2.4039,2.4039
GBPAUD,20031031,092400,2.4039,2.4040,2.4037,2.4037
GBPAUD,20031031,092500,2.4036,2.4036,2.4024,2.4024
GBPAUD,20031031,092600,2.4022,2.4022,2.4020,2.4020
GBPAUD,20031031,092700,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031031,092800,2.4023,2.4023,2.4020,2.4020
GBPAUD,20031031,092900,2.4018,2.4018,2.4016,2.4018
GBPAUD,20031031,093000,2.4018,2.4023,2.4018,2.4023
GBPAUD,20031031,093100,2.4024,2.4025,2.4023,2.4025
GBPAUD,20031031,093200,2.4027,2.4034,2.4027,2.4029
GBPAUD,20031031,093300,2.4028,2.4029,2.4024,2.4024
GBPAUD,20031031,093400,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031031,093500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031031,093600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031031,093700,2.4020,2.4022,2.4020,2.4022
GBPAUD,20031031,093800,2.4023,2.4029,2.4023,2.4028
GBPAUD,20031031,093900,2.4027,2.4027,2.4024,2.4024
GBPAUD,20031031,094000,2.4024,2.4025,2.4024,2.4025
GBPAUD,20031031,094100,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031031,094200,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031031,094300,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031031,094400,2.4024,2.4027,2.4024,2.4027
GBPAUD,20031031,094500,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031031,094600,2.4027,2.4029,2.4027,2.4029
GBPAUD,20031031,094700,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031031,094800,2.4025,2.4026,2.4025,2.4026
GBPAUD,20031031,094900,2.4026,2.4028,2.4026,2.4028
GBPAUD,20031031,095000,2.4027,2.4027,2.4020,2.4020
GBPAUD,20031031,095100,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031031,095200,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031031,095300,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031031,095400,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031031,095500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031031,095600,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031031,095700,2.4024,2.4034,2.4024,2.4034
GBPAUD,20031031,095800,2.4033,2.4033,2.4026,2.4026
GBPAUD,20031031,095900,2.4025,2.4025,2.4022,2.4022
GBPAUD,20031031,100000,2.4022,2.4022,2.4021,2.4021
GBPAUD,20031031,100100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,100200,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,100300,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,100400,2.4020,2.4020,2.4018,2.4018
GBPAUD,20031031,100500,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031031,100600,2.4018,2.4027,2.4018,2.4027
GBPAUD,20031031,100700,2.4026,2.4026,2.4023,2.4023
GBPAUD,20031031,100800,2.4022,2.4022,2.4018,2.4018
GBPAUD,20031031,100900,2.4019,2.4021,2.4018,2.4018
GBPAUD,20031031,101000,2.4019,2.4019,2.4017,2.4017
GBPAUD,20031031,101100,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031031,101200,2.4019,2.4019,2.4010,2.4010
GBPAUD,20031031,101300,2.4010,2.4014,2.4010,2.4014
GBPAUD,20031031,101400,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031031,101500,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,101600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,101700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,101800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,101900,2.4021,2.4021,2.4014,2.4015
GBPAUD,20031031,102000,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031031,102100,2.4014,2.4016,2.4014,2.4016
GBPAUD,20031031,102200,2.4014,2.4016,2.4014,2.4014
GBPAUD,20031031,102300,2.4014,2.4019,2.4014,2.4019
GBPAUD,20031031,102400,2.4020,2.4021,2.4018,2.4018
GBPAUD,20031031,102500,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031031,102600,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031031,102700,2.4017,2.4019,2.4017,2.4017
GBPAUD,20031031,102800,2.4016,2.4020,2.4016,2.4020
GBPAUD,20031031,102900,2.4020,2.4025,2.4020,2.4024
GBPAUD,20031031,103000,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031031,103100,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031031,103200,2.4022,2.4025,2.4021,2.4025
GBPAUD,20031031,103300,2.4030,2.4033,2.4029,2.4033
GBPAUD,20031031,103400,2.4036,2.4036,2.4033,2.4033
GBPAUD,20031031,103500,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031031,103600,2.4030,2.4030,2.4029,2.4029
GBPAUD,20031031,103700,2.4029,2.4029,2.4028,2.4028
GBPAUD,20031031,103800,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031031,103900,2.4028,2.4028,2.4028,2.4028
GBPAUD,20031031,104000,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031031,104100,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031031,104200,2.4024,2.4024,2.4020,2.4020
GBPAUD,20031031,104300,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031031,104400,2.4021,2.4025,2.4021,2.4025
GBPAUD,20031031,104500,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031031,104600,2.4019,2.4019,2.4016,2.4016
GBPAUD,20031031,104700,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031031,104800,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031031,104900,2.4016,2.4016,2.4015,2.4015
GBPAUD,20031031,105000,2.4014,2.4015,2.4014,2.4014
GBPAUD,20031031,105100,2.4014,2.4015,2.4014,2.4015
GBPAUD,20031031,105200,2.4017,2.4021,2.4017,2.4021
GBPAUD,20031031,105300,2.4020,2.4023,2.4020,2.4023
GBPAUD,20031031,105400,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031031,105500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031031,105600,2.4024,2.4024,2.4022,2.4022
GBPAUD,20031031,105700,2.4019,2.4019,2.4013,2.4013
GBPAUD,20031031,105800,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031031,105900,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031031,110000,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031031,110100,2.4020,2.4020,2.4018,2.4018
GBPAUD,20031031,110200,2.4018,2.4024,2.4018,2.4024
GBPAUD,20031031,110300,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031031,110400,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031031,110500,2.4020,2.4021,2.4020,2.4020
GBPAUD,20031031,110600,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031031,110700,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031031,110800,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031031,110900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031031,111000,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031031,111100,2.4020,2.4020,2.4017,2.4017
GBPAUD,20031031,111200,2.4017,2.4023,2.4017,2.4023
GBPAUD,20031031,111300,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031031,111400,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031031,111500,2.4022,2.4022,2.4020,2.4020
GBPAUD,20031031,111600,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,111700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,111800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,111900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,112000,2.4021,2.4027,2.4021,2.4027
GBPAUD,20031031,112100,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031031,112200,2.4041,2.4041,2.4038,2.4038
GBPAUD,20031031,112300,2.4037,2.4043,2.4037,2.4043
GBPAUD,20031031,112400,2.4043,2.4043,2.4038,2.4038
GBPAUD,20031031,112500,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031031,112600,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031031,112700,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031031,112800,2.4039,2.4040,2.4036,2.4037
GBPAUD,20031031,112900,2.4036,2.4038,2.4035,2.4037
GBPAUD,20031031,113000,2.4035,2.4035,2.4034,2.4034
GBPAUD,20031031,113100,2.4035,2.4035,2.4028,2.4028
GBPAUD,20031031,113200,2.4027,2.4027,2.4016,2.4016
GBPAUD,20031031,113300,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031031,113400,2.4018,2.4021,2.4014,2.4018
GBPAUD,20031031,113500,2.4018,2.4018,2.4017,2.4017
GBPAUD,20031031,113600,2.4018,2.4021,2.4018,2.4021
GBPAUD,20031031,113700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,113800,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,113900,2.4025,2.4025,2.4021,2.4021
GBPAUD,20031031,114000,2.4022,2.4023,2.4021,2.4021
GBPAUD,20031031,114100,2.4021,2.4021,2.4016,2.4016
GBPAUD,20031031,114200,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031031,114300,2.4017,2.4020,2.4017,2.4020
GBPAUD,20031031,114400,2.4026,2.4030,2.4026,2.4027
GBPAUD,20031031,114500,2.4027,2.4027,2.4024,2.4024
GBPAUD,20031031,114600,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031031,114700,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031031,114800,2.4020,2.4020,2.4014,2.4014
GBPAUD,20031031,114900,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031031,115000,2.4014,2.4014,2.4010,2.4011
GBPAUD,20031031,115100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031031,115200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031031,115300,2.4014,2.4017,2.4014,2.4017
GBPAUD,20031031,115400,2.4018,2.4024,2.4018,2.4023
GBPAUD,20031031,115500,2.4024,2.4028,2.4024,2.4024
GBPAUD,20031031,115600,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031031,115700,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,115800,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031031,115900,2.4017,2.4018,2.4017,2.4018
GBPAUD,20031031,120000,2.4019,2.4020,2.4019,2.4020
GBPAUD,20031031,120100,2.4020,2.4025,2.4020,2.4025
GBPAUD,20031031,120200,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031031,120300,2.4019,2.4019,2.4016,2.4016
GBPAUD,20031031,120400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031031,120500,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031031,120600,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031031,120700,2.4014,2.4018,2.4014,2.4018
GBPAUD,20031031,120800,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031031,120900,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031031,121000,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,121100,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031031,121200,2.4021,2.4025,2.4021,2.4025
GBPAUD,20031031,121300,2.4028,2.4034,2.4028,2.4030
GBPAUD,20031031,121400,2.4028,2.4035,2.4028,2.4031
GBPAUD,20031031,121500,2.4030,2.4030,2.4024,2.4025
GBPAUD,20031031,121600,2.4027,2.4027,2.4021,2.4021
GBPAUD,20031031,121700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031031,121800,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031031,121900,2.4014,2.4014,2.4008,2.4008
GBPAUD,20031031,122000,2.4007,2.4007,2.3999,2.3999
GBPAUD,20031031,122100,2.3997,2.3997,2.3993,2.3993
GBPAUD,20031031,122200,2.3991,2.3993,2.3990,2.3993
GBPAUD,20031031,122300,2.3998,2.3998,2.3995,2.3995
GBPAUD,20031031,122400,2.3992,2.3992,2.3986,2.3988
GBPAUD,20031031,122500,2.3990,2.3990,2.3987,2.3987
GBPAUD,20031031,122600,2.3987,2.3989,2.3987,2.3989
GBPAUD,20031031,122700,2.3992,2.3995,2.3992,2.3995
GBPAUD,20031031,122800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031031,122900,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031031,123000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031031,123100,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031031,123200,2.3999,2.4002,2.3999,2.4002
GBPAUD,20031031,123300,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031031,123400,2.4001,2.4002,2.4001,2.4002
GBPAUD,20031031,123500,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031031,123600,2.4004,2.4005,2.4002,2.4005
GBPAUD,20031031,123700,2.4007,2.4007,2.4000,2.4003
GBPAUD,20031031,123800,2.4004,2.4004,2.4000,2.4000
GBPAUD,20031031,123900,2.4000,2.4000,2.3993,2.3993
GBPAUD,20031031,124000,2.3996,2.3997,2.3996,2.3997
GBPAUD,20031031,124100,2.3997,2.4004,2.3997,2.4004
GBPAUD,20031031,124200,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031031,124300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031031,124400,2.4003,2.4010,2.4003,2.4010
GBPAUD,20031031,124500,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031031,124600,2.4014,2.4017,2.4014,2.4014
GBPAUD,20031031,124700,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031031,124800,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031031,124900,2.4018,2.4023,2.4018,2.4023
GBPAUD,20031031,125000,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031031,125100,2.4021,2.4026,2.4021,2.4026
GBPAUD,20031031,125200,2.4025,2.4030,2.4024,2.4030
GBPAUD,20031031,125300,2.4030,2.4034,2.4030,2.4034
GBPAUD,20031031,125400,2.4035,2.4036,2.4035,2.4036
GBPAUD,20031031,125500,2.4037,2.4038,2.4037,2.4038
GBPAUD,20031031,125600,2.4039,2.4044,2.4039,2.4044
GBPAUD,20031031,125700,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031031,125800,2.4044,2.4044,2.4044,2.4044
GBPAUD,20031031,125900,2.4038,2.4038,2.4031,2.4031
GBPAUD,20031031,130000,2.4031,2.4031,2.4026,2.4026
GBPAUD,20031031,130100,2.4024,2.4024,2.4021,2.4021
GBPAUD,20031031,130200,2.4023,2.4025,2.4023,2.4025
GBPAUD,20031031,130300,2.4025,2.4025,2.4023,2.4023
GBPAUD,20031031,130400,2.4022,2.4022,2.4014,2.4014
GBPAUD,20031031,130500,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031031,130600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031031,130700,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031031,130800,2.4017,2.4020,2.4014,2.4014
GBPAUD,20031031,130900,2.4011,2.4011,2.4003,2.4003
GBPAUD,20031031,131000,2.4005,2.4010,2.4005,2.4010
GBPAUD,20031031,131100,2.4010,2.4013,2.4010,2.4013
GBPAUD,20031031,131200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031031,131300,2.4014,2.4014,2.4009,2.4009
GBPAUD,20031031,131400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031031,131500,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031031,131600,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031031,131700,2.4006,2.4006,2.4002,2.4004
GBPAUD,20031031,131800,2.4005,2.4010,2.4005,2.4010
GBPAUD,20031031,131900,2.4011,2.4013,2.4009,2.4013
GBPAUD,20031031,132000,2.4014,2.4021,2.4014,2.4021
GBPAUD,20031031,132100,2.4021,2.4021,2.4020,2.4021
GBPAUD,20031031,132200,2.4023,2.4024,2.4022,2.4022
GBPAUD,20031031,132300,2.4017,2.4017,2.4014,2.4014
GBPAUD,20031031,132400,2.4016,2.4016,2.4014,2.4014
GBPAUD,20031031,132500,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031031,132600,2.4011,2.4016,2.4010,2.4016
GBPAUD,20031031,132700,2.4017,2.4024,2.4017,2.4024
GBPAUD,20031031,132800,2.4024,2.4024,2.4019,2.4019
GBPAUD,20031031,132900,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031031,133000,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031031,133100,2.4017,2.4020,2.4017,2.4020
GBPAUD,20031031,133200,2.4021,2.4021,2.4019,2.4019
GBPAUD,20031031,133300,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031031,133400,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031031,133500,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031031,133600,2.4018,2.4018,2.4014,2.4014
GBPAUD,20031031,133700,2.4013,2.4013,2.4011,2.4011
GBPAUD,20031031,133800,2.4011,2.4014,2.4007,2.4014
GBPAUD,20031031,133900,2.4016,2.4024,2.4016,2.4024
GBPAUD,20031031,134000,2.4021,2.4021,2.4016,2.4018
GBPAUD,20031031,134100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031031,134200,2.4018,2.4018,2.4016,2.4016
GBPAUD,20031031,134300,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031031,134400,2.4017,2.4017,2.4016,2.4016
GBPAUD,20031031,134500,2.4015,2.4015,2.4011,2.4011
GBPAUD,20031031,134600,2.4011,2.4011,2.4009,2.4009
GBPAUD,20031031,134700,2.4009,2.4009,2.4000,2.4002
GBPAUD,20031031,134800,2.4003,2.4007,2.4003,2.4004
GBPAUD,20031031,134900,2.4005,2.4007,2.4002,2.4002
GBPAUD,20031031,135000,2.4000,2.4000,2.3992,2.3992
GBPAUD,20031031,135100,2.3989,2.3989,2.3978,2.3978
GBPAUD,20031031,135200,2.3981,2.3983,2.3981,2.3983
GBPAUD,20031031,135300,2.3983,2.3983,2.3971,2.3971
GBPAUD,20031031,135400,2.3973,2.3980,2.3973,2.3980
GBPAUD,20031031,135500,2.3979,2.3979,2.3967,2.3972
GBPAUD,20031031,135600,2.3973,2.3979,2.3973,2.3979
GBPAUD,20031031,135700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031031,135800,2.3979,2.3981,2.3975,2.3975
GBPAUD,20031031,135900,2.3975,2.3975,2.3957,2.3957
GBPAUD,20031031,140000,2.3955,2.3962,2.3953,2.3962
GBPAUD,20031031,140100,2.3965,2.3967,2.3960,2.3960
GBPAUD,20031031,140200,2.3960,2.3965,2.3960,2.3965
GBPAUD,20031031,140300,2.3965,2.3965,2.3964,2.3965
GBPAUD,20031031,140400,2.3965,2.3971,2.3965,2.3971
GBPAUD,20031031,140500,2.3969,2.3969,2.3963,2.3963
GBPAUD,20031031,140600,2.3963,2.3964,2.3963,2.3964
GBPAUD,20031031,140700,2.3965,2.3969,2.3965,2.3969
GBPAUD,20031031,140800,2.3970,2.3971,2.3970,2.3971
GBPAUD,20031031,140900,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031031,141000,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031031,141100,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031031,141200,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031031,141300,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031031,141400,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031031,141500,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031031,141600,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031031,141700,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031031,141800,2.3965,2.3965,2.3962,2.3962
GBPAUD,20031031,141900,2.3961,2.3961,2.3957,2.3960
GBPAUD,20031031,142000,2.3958,2.3958,2.3947,2.3947
GBPAUD,20031031,142100,2.3946,2.3953,2.3946,2.3951
GBPAUD,20031031,142200,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031031,142300,2.3949,2.3949,2.3946,2.3949
GBPAUD,20031031,142400,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031031,142500,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031031,142600,2.3950,2.3950,2.3946,2.3946
GBPAUD,20031031,142700,2.3945,2.3947,2.3944,2.3947
GBPAUD,20031031,142800,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031031,142900,2.3950,2.3953,2.3950,2.3953
GBPAUD,20031031,143000,2.3954,2.3960,2.3954,2.3960
GBPAUD,20031031,143100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031031,143200,2.3960,2.3963,2.3960,2.3963
GBPAUD,20031031,143300,2.3961,2.3967,2.3961,2.3967
GBPAUD,20031031,143400,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031031,143500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031031,143600,2.3961,2.3965,2.3961,2.3965
GBPAUD,20031031,143700,2.3965,2.3970,2.3965,2.3970
GBPAUD,20031031,143800,2.3971,2.3974,2.3971,2.3972
GBPAUD,20031031,143900,2.3971,2.3971,2.3965,2.3965
GBPAUD,20031031,144000,2.3965,2.3965,2.3960,2.3960
GBPAUD,20031031,144100,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031031,144200,2.3959,2.3965,2.3959,2.3965
GBPAUD,20031031,144300,2.3965,2.3966,2.3965,2.3966
GBPAUD,20031031,144400,2.3968,2.3968,2.3967,2.3967
GBPAUD,20031031,144500,2.3965,2.3965,2.3959,2.3959
GBPAUD,20031031,144600,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031031,144700,2.3956,2.3958,2.3954,2.3958
GBPAUD,20031031,144800,2.3960,2.3962,2.3960,2.3962
GBPAUD,20031031,144900,2.3962,2.3965,2.3962,2.3965
GBPAUD,20031031,145000,2.3967,2.3970,2.3967,2.3968
GBPAUD,20031031,145100,2.3968,2.3968,2.3967,2.3968
GBPAUD,20031031,145200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031031,145300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031031,145400,2.3970,2.3970,2.3962,2.3962
GBPAUD,20031031,145500,2.3960,2.3963,2.3960,2.3963
GBPAUD,20031031,145600,2.3963,2.3964,2.3963,2.3964
GBPAUD,20031031,145700,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031031,145800,2.3968,2.3984,2.3968,2.3984
GBPAUD,20031031,145900,2.3985,2.3985,2.3980,2.3980
GBPAUD,20031031,150000,2.3979,2.3979,2.3975,2.3975
GBPAUD,20031031,150100,2.3974,2.3986,2.3974,2.3986
GBPAUD,20031031,150200,2.3990,2.3990,2.3987,2.3987
GBPAUD,20031031,150300,2.3984,2.3984,2.3971,2.3971
GBPAUD,20031031,150400,2.3971,2.3972,2.3971,2.3971
GBPAUD,20031031,150500,2.3969,2.3972,2.3968,2.3972
GBPAUD,20031031,150600,2.3974,2.3986,2.3974,2.3986
GBPAUD,20031031,150700,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031031,150800,2.3988,2.3988,2.3981,2.3981
GBPAUD,20031031,150900,2.3983,2.3983,2.3977,2.3977
GBPAUD,20031031,151000,2.3978,2.3987,2.3978,2.3987
GBPAUD,20031031,151100,2.3987,2.3993,2.3987,2.3993
GBPAUD,20031031,151200,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031031,151300,2.3999,2.4000,2.3998,2.4000
GBPAUD,20031031,151400,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031031,151500,2.3994,2.4011,2.3992,2.4011
GBPAUD,20031031,151600,2.4011,2.4011,2.4010,2.4010
GBPAUD,20031031,151700,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031031,151800,2.4010,2.4010,2.4006,2.4007
GBPAUD,20031031,151900,2.4008,2.4008,2.4003,2.4003
GBPAUD,20031031,152000,2.4002,2.4002,2.4000,2.4000
GBPAUD,20031031,152100,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031031,152200,2.3995,2.3995,2.3991,2.3991
GBPAUD,20031031,152300,2.3989,2.3989,2.3983,2.3983
GBPAUD,20031031,152400,2.3982,2.3986,2.3978,2.3986
GBPAUD,20031031,152500,2.3988,2.3996,2.3987,2.3996
GBPAUD,20031031,152600,2.3997,2.4002,2.3997,2.4002
GBPAUD,20031031,152700,2.4000,2.4000,2.3993,2.3993
GBPAUD,20031031,152800,2.3992,2.3992,2.3990,2.3990
GBPAUD,20031031,152900,2.3990,2.3990,2.3981,2.3981
GBPAUD,20031031,153000,2.3982,2.3990,2.3982,2.3990
GBPAUD,20031031,153100,2.3989,2.3989,2.3986,2.3988
GBPAUD,20031031,153200,2.3987,2.3987,2.3978,2.3978
GBPAUD,20031031,153300,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031031,153400,2.3978,2.3979,2.3978,2.3978
GBPAUD,20031031,153500,2.3979,2.3983,2.3979,2.3983
GBPAUD,20031031,153600,2.3983,2.3983,2.3982,2.3982
GBPAUD,20031031,153700,2.3981,2.3982,2.3981,2.3981
GBPAUD,20031031,153800,2.3982,2.3989,2.3982,2.3989
GBPAUD,20031031,153900,2.3989,2.3989,2.3986,2.3986
GBPAUD,20031031,154000,2.3985,2.3986,2.3985,2.3986
GBPAUD,20031031,154100,2.3988,2.3988,2.3984,2.3984
GBPAUD,20031031,154200,2.3983,2.3986,2.3982,2.3986
GBPAUD,20031031,154300,2.3986,2.3992,2.3986,2.3990
GBPAUD,20031031,154400,2.3991,2.3991,2.3988,2.3990
GBPAUD,20031031,154500,2.3992,2.3995,2.3992,2.3994
GBPAUD,20031031,154600,2.3994,2.3994,2.3990,2.3990
GBPAUD,20031031,154700,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031031,154800,2.3988,2.3988,2.3985,2.3988
GBPAUD,20031031,154900,2.3990,2.3993,2.3985,2.3989
GBPAUD,20031031,155000,2.3988,2.3988,2.3976,2.3976
GBPAUD,20031031,155100,2.3975,2.3978,2.3974,2.3974
GBPAUD,20031031,155200,2.3974,2.3979,2.3974,2.3979
GBPAUD,20031031,155300,2.3979,2.3989,2.3979,2.3989
GBPAUD,20031031,155400,2.3992,2.3997,2.3992,2.3997
GBPAUD,20031031,155500,2.3997,2.3997,2.3994,2.3994
GBPAUD,20031031,155600,2.3992,2.3992,2.3972,2.3977
GBPAUD,20031031,155700,2.3977,2.3981,2.3977,2.3981
GBPAUD,20031031,155800,2.3982,2.3982,2.3979,2.3979
GBPAUD,20031031,155900,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031031,160000,2.3982,2.3982,2.3978,2.3978
GBPAUD,20031031,160100,2.3978,2.3984,2.3971,2.3971
GBPAUD,20031031,160200,2.3972,2.3985,2.3970,2.3985
GBPAUD,20031031,160300,2.3988,2.4003,2.3988,2.4001
GBPAUD,20031031,160400,2.4000,2.4014,2.3997,2.4014
GBPAUD,20031031,160500,2.4016,2.4023,2.4016,2.4023
GBPAUD,20031031,160600,2.4024,2.4026,2.4014,2.4014
GBPAUD,20031031,160700,2.4013,2.4013,2.4004,2.4004
GBPAUD,20031031,160800,2.4003,2.4009,2.4003,2.4009
GBPAUD,20031031,160900,2.4006,2.4017,2.4004,2.4017
GBPAUD,20031031,161000,2.4018,2.4020,2.4002,2.4002
GBPAUD,20031031,161100,2.4001,2.4001,2.3995,2.3998
GBPAUD,20031031,161200,2.3999,2.4004,2.3999,2.4004
GBPAUD,20031031,161300,2.4004,2.4009,2.4004,2.4009
GBPAUD,20031031,161400,2.4014,2.4014,2.4009,2.4009
GBPAUD,20031031,161500,2.4011,2.4022,2.4011,2.4017
GBPAUD,20031031,161600,2.4019,2.4023,2.4019,2.4021
GBPAUD,20031031,161700,2.4019,2.4020,2.4016,2.4020
GBPAUD,20031031,161800,2.4019,2.4019,2.4018,2.4018
GBPAUD,20031031,161900,2.4016,2.4019,2.4011,2.4019
GBPAUD,20031031,162000,2.4021,2.4026,2.4021,2.4024
GBPAUD,20031031,162100,2.4023,2.4023,2.4021,2.4021
GBPAUD,20031031,162200,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031031,162300,2.4014,2.4017,2.4013,2.4017
GBPAUD,20031031,162400,2.4020,2.4028,2.4020,2.4027
GBPAUD,20031031,162500,2.4026,2.4026,2.4021,2.4021
GBPAUD,20031031,162600,2.4020,2.4024,2.4019,2.4024
GBPAUD,20031031,162700,2.4027,2.4032,2.4027,2.4032
GBPAUD,20031031,162800,2.4030,2.4034,2.4030,2.4030
GBPAUD,20031031,162900,2.4028,2.4028,2.4024,2.4024
GBPAUD,20031031,163000,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031031,163100,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031031,163200,2.4024,2.4024,2.4023,2.4023
GBPAUD,20031031,163300,2.4016,2.4016,2.4008,2.4008
GBPAUD,20031031,163400,2.4007,2.4007,2.3964,2.3964
GBPAUD,20031031,163500,2.3963,2.3966,2.3948,2.3948
GBPAUD,20031031,163600,2.3949,2.3954,2.3949,2.3954
GBPAUD,20031031,163700,2.3955,2.3957,2.3940,2.3940
GBPAUD,20031031,163800,2.3941,2.3951,2.3941,2.3950
GBPAUD,20031031,163900,2.3953,2.3953,2.3936,2.3936
GBPAUD,20031031,164000,2.3938,2.3947,2.3938,2.3946
GBPAUD,20031031,164100,2.3944,2.3944,2.3935,2.3935
GBPAUD,20031031,164200,2.3936,2.3946,2.3936,2.3946
GBPAUD,20031031,164300,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031031,164400,2.3951,2.3960,2.3951,2.3960
GBPAUD,20031031,164500,2.3960,2.3960,2.3955,2.3955
GBPAUD,20031031,164600,2.3954,2.3957,2.3946,2.3954
GBPAUD,20031031,164700,2.3955,2.3960,2.3955,2.3960
GBPAUD,20031031,164800,2.3959,2.3959,2.3956,2.3958
GBPAUD,20031031,164900,2.3957,2.3957,2.3944,2.3944
GBPAUD,20031031,165000,2.3942,2.3948,2.3940,2.3948
GBPAUD,20031031,165100,2.3949,2.3949,2.3947,2.3949
GBPAUD,20031031,165200,2.3949,2.3949,2.3944,2.3944
GBPAUD,20031031,165300,2.3940,2.3940,2.3932,2.3933
GBPAUD,20031031,165400,2.3933,2.3934,2.3932,2.3934
GBPAUD,20031031,165500,2.3936,2.3944,2.3936,2.3939
GBPAUD,20031031,165600,2.3942,2.3942,2.3936,2.3936
GBPAUD,20031031,165700,2.3936,2.3937,2.3934,2.3934
GBPAUD,20031031,165800,2.3933,2.3935,2.3932,2.3935
GBPAUD,20031031,165900,2.3935,2.3935,2.3929,2.3929
GBPAUD,20031031,170000,2.3926,2.3926,2.3910,2.3911
GBPAUD,20031031,170100,2.3913,2.3929,2.3911,2.3929
GBPAUD,20031031,170200,2.3930,2.3937,2.3929,2.3937
GBPAUD,20031031,170300,2.3938,2.3940,2.3936,2.3936
GBPAUD,20031031,170400,2.3935,2.3937,2.3931,2.3931
GBPAUD,20031031,170500,2.3929,2.3937,2.3923,2.3937
GBPAUD,20031031,170600,2.3938,2.3947,2.3938,2.3947
GBPAUD,20031031,170700,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031031,170800,2.3944,2.3944,2.3939,2.3942
GBPAUD,20031031,170900,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031031,171000,2.3939,2.3939,2.3937,2.3938
GBPAUD,20031031,171100,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031031,171200,2.3940,2.3946,2.3940,2.3946
GBPAUD,20031031,171300,2.3946,2.3952,2.3946,2.3952
GBPAUD,20031031,171400,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031031,171500,2.3953,2.3960,2.3953,2.3953
GBPAUD,20031031,171600,2.3952,2.3952,2.3949,2.3949
GBPAUD,20031031,171700,2.3951,2.3955,2.3951,2.3955
GBPAUD,20031031,171800,2.3955,2.3956,2.3948,2.3948
GBPAUD,20031031,171900,2.3946,2.3946,2.3929,2.3929
GBPAUD,20031031,172000,2.3928,2.3932,2.3928,2.3928
GBPAUD,20031031,172100,2.3930,2.3937,2.3930,2.3931
GBPAUD,20031031,172200,2.3930,2.3935,2.3929,2.3935
GBPAUD,20031031,172300,2.3932,2.3932,2.3921,2.3921
GBPAUD,20031031,172400,2.3918,2.3918,2.3914,2.3917
GBPAUD,20031031,172500,2.3915,2.3916,2.3911,2.3916
GBPAUD,20031031,172600,2.3918,2.3921,2.3918,2.3918
GBPAUD,20031031,172700,2.3918,2.3919,2.3918,2.3919
GBPAUD,20031031,172800,2.3922,2.3928,2.3922,2.3928
GBPAUD,20031031,172900,2.3928,2.3939,2.3928,2.3939
GBPAUD,20031031,173000,2.3940,2.3942,2.3939,2.3941
GBPAUD,20031031,173100,2.3942,2.3946,2.3942,2.3946
GBPAUD,20031031,173200,2.3947,2.3949,2.3947,2.3947
GBPAUD,20031031,173300,2.3946,2.3946,2.3942,2.3942
GBPAUD,20031031,173400,2.3941,2.3941,2.3932,2.3932
GBPAUD,20031031,173500,2.3930,2.3935,2.3930,2.3935
GBPAUD,20031031,173600,2.3936,2.3937,2.3936,2.3937
GBPAUD,20031031,173700,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031031,173800,2.3941,2.3944,2.3939,2.3939
GBPAUD,20031031,173900,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031031,174000,2.3937,2.3937,2.3932,2.3932
GBPAUD,20031031,174100,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031031,174200,2.3930,2.3930,2.3928,2.3930
GBPAUD,20031031,174300,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031031,174400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031031,174500,2.3933,2.3935,2.3933,2.3935
GBPAUD,20031031,174600,2.3935,2.3935,2.3923,2.3923
GBPAUD,20031031,174700,2.3925,2.3928,2.3925,2.3928
GBPAUD,20031031,174800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031031,174900,2.3928,2.3930,2.3928,2.3930
GBPAUD,20031031,175000,2.3930,2.3932,2.3927,2.3927
GBPAUD,20031031,175100,2.3925,2.3930,2.3923,2.3929
GBPAUD,20031031,175200,2.3930,2.3934,2.3930,2.3932
GBPAUD,20031031,175300,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031031,175400,2.3930,2.3930,2.3928,2.3928
GBPAUD,20031031,175500,2.3927,2.3927,2.3925,2.3925
GBPAUD,20031031,175600,2.3926,2.3930,2.3926,2.3930
GBPAUD,20031031,175700,2.3931,2.3931,2.3926,2.3926
GBPAUD,20031031,175800,2.3925,2.3925,2.3921,2.3923
GBPAUD,20031031,175900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031031,180000,2.3928,2.3943,2.3928,2.3943
GBPAUD,20031031,180100,2.3946,2.3963,2.3946,2.3963
GBPAUD,20031031,180200,2.3967,2.3980,2.3963,2.3963
GBPAUD,20031031,180300,2.3961,2.3961,2.3949,2.3951
GBPAUD,20031031,180400,2.3948,2.3955,2.3946,2.3955
GBPAUD,20031031,180500,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031031,180600,2.3951,2.3951,2.3947,2.3951
GBPAUD,20031031,180700,2.3949,2.3949,2.3942,2.3942
GBPAUD,20031031,180800,2.3940,2.3940,2.3934,2.3935
GBPAUD,20031031,180900,2.3935,2.3937,2.3935,2.3937
GBPAUD,20031031,181000,2.3939,2.3951,2.3939,2.3951
GBPAUD,20031031,181100,2.3952,2.3958,2.3952,2.3957
GBPAUD,20031031,181200,2.3955,2.3955,2.3951,2.3951
GBPAUD,20031031,181300,2.3954,2.3958,2.3954,2.3958
GBPAUD,20031031,181400,2.3958,2.3958,2.3954,2.3954
GBPAUD,20031031,181500,2.3953,2.3954,2.3951,2.3954
GBPAUD,20031031,181600,2.3955,2.3956,2.3946,2.3946
GBPAUD,20031031,181700,2.3945,2.3957,2.3945,2.3957
GBPAUD,20031031,181800,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031031,181900,2.3962,2.3964,2.3962,2.3964
GBPAUD,20031031,182000,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031031,182100,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031031,182200,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031031,182300,2.3957,2.3961,2.3957,2.3961
GBPAUD,20031031,182400,2.3964,2.3965,2.3962,2.3962
GBPAUD,20031031,182500,2.3961,2.3961,2.3946,2.3946
GBPAUD,20031031,182600,2.3948,2.3956,2.3948,2.3956
GBPAUD,20031031,182700,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031031,182800,2.3953,2.3953,2.3942,2.3942
GBPAUD,20031031,182900,2.3937,2.3937,2.3931,2.3931
GBPAUD,20031031,183000,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031031,183100,2.3934,2.3935,2.3934,2.3935
GBPAUD,20031031,183200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031031,183300,2.3938,2.3938,2.3932,2.3933
GBPAUD,20031031,183400,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031031,183500,2.3937,2.3938,2.3937,2.3938
GBPAUD,20031031,183600,2.3938,2.3938,2.3932,2.3932
GBPAUD,20031031,183700,2.3932,2.3944,2.3930,2.3944
GBPAUD,20031031,183800,2.3943,2.3943,2.3928,2.3928
GBPAUD,20031031,183900,2.3926,2.3931,2.3925,2.3931
GBPAUD,20031031,184000,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031031,184100,2.3933,2.3933,2.3928,2.3928
GBPAUD,20031031,184200,2.3927,2.3927,2.3921,2.3921
GBPAUD,20031031,184300,2.3920,2.3929,2.3919,2.3929
GBPAUD,20031031,184400,2.3929,2.3933,2.3929,2.3933
GBPAUD,20031031,184500,2.3933,2.3937,2.3933,2.3937
GBPAUD,20031031,184600,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031031,184700,2.3942,2.3954,2.3942,2.3954
GBPAUD,20031031,184800,2.3955,2.3963,2.3955,2.3963
GBPAUD,20031031,184900,2.3967,2.3969,2.3967,2.3969
GBPAUD,20031031,185000,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031031,185100,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031031,185200,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031031,185300,2.3969,2.3972,2.3969,2.3972
GBPAUD,20031031,185400,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031031,185500,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031031,185600,2.3972,2.3978,2.3972,2.3978
GBPAUD,20031031,185700,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031031,185800,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031031,185900,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031031,190000,2.3971,2.3971,2.3960,2.3960
GBPAUD,20031031,190100,2.3962,2.3964,2.3962,2.3962
GBPAUD,20031031,190200,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031031,190300,2.3958,2.3964,2.3958,2.3964
GBPAUD,20031031,190400,2.3965,2.3970,2.3965,2.3969
GBPAUD,20031031,190500,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031031,190600,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031031,190700,2.3971,2.3972,2.3967,2.3967
GBPAUD,20031031,190800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031031,190900,2.3965,2.3970,2.3965,2.3970
GBPAUD,20031031,191000,2.3968,2.3968,2.3964,2.3965
GBPAUD,20031031,191100,2.3965,2.3973,2.3965,2.3973
GBPAUD,20031031,191200,2.3972,2.3972,2.3970,2.3972
GBPAUD,20031031,191300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031031,191400,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031031,191500,2.3968,2.3972,2.3968,2.3972
GBPAUD,20031031,191600,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031031,191700,2.3970,2.3975,2.3970,2.3975
GBPAUD,20031031,191800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031031,191900,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031031,192000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031031,192100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031031,192200,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031031,192300,2.3975,2.3975,2.3970,2.3971
GBPAUD,20031031,192400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031031,192500,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031031,192600,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031031,192700,2.3967,2.3967,2.3963,2.3963
GBPAUD,20031031,192800,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031031,192900,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031031,193000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031031,193100,2.3967,2.3967,2.3966,2.3966
GBPAUD,20031031,193200,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031031,193300,2.3971,2.3975,2.3971,2.3975
GBPAUD,20031031,193400,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031031,193500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031031,193600,2.3972,2.3972,2.3967,2.3967
GBPAUD,20031031,193700,2.3965,2.3967,2.3963,2.3967
GBPAUD,20031031,193800,2.3967,2.3967,2.3956,2.3956
GBPAUD,20031031,193900,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031031,194000,2.3956,2.3963,2.3956,2.3963
GBPAUD,20031031,194100,2.3963,2.3970,2.3963,2.3970
GBPAUD,20031031,194200,2.3970,2.3971,2.3969,2.3971
GBPAUD,20031031,194300,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031031,194400,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031031,194500,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031031,194600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031031,194700,2.3971,2.3971,2.3970,2.3970
GBPAUD,20031031,194800,2.3975,2.3977,2.3975,2.3975
GBPAUD,20031031,194900,2.3976,2.3980,2.3976,2.3978
GBPAUD,20031031,195000,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031031,195100,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031031,195200,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031031,195300,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031031,195400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031031,195500,2.3972,2.3979,2.3972,2.3979
GBPAUD,20031031,195600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031031,195700,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031031,195800,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031031,195900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031031,200000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031031,200100,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031031,200200,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031031,200300,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031031,200400,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031031,200500,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031031,200600,2.3985,2.3985,2.3976,2.3979
GBPAUD,20031031,200700,2.3978,2.3978,2.3977,2.3978
GBPAUD,20031031,200800,2.3978,2.3982,2.3978,2.3982
GBPAUD,20031031,200900,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031031,201000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031031,201100,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031031,201200,2.3981,2.3981,2.3979,2.3981
GBPAUD,20031031,201300,2.3981,2.3982,2.3981,2.3982
GBPAUD,20031031,201400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031031,201500,2.3981,2.3983,2.3979,2.3979
GBPAUD,20031031,201600,2.3979,2.3979,2.3978,2.3979
GBPAUD,20031031,201700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031031,201800,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031031,201900,2.3979,2.3995,2.3979,2.3995
GBPAUD,20031031,202000,2.4000,2.4000,2.3997,2.3997
GBPAUD,20031031,202100,2.3996,2.3996,2.3992,2.3992
GBPAUD,20031031,202200,2.3992,2.3992,2.3990,2.3990
GBPAUD,20031031,202300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031031,202400,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031031,202500,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031031,202600,2.3983,2.3983,2.3979,2.3979
GBPAUD,20031031,202700,2.3978,2.3978,2.3973,2.3973
GBPAUD,20031031,202800,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031031,202900,2.3975,2.3975,2.3970,2.3970
GBPAUD,20031031,203000,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031031,203100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031031,203200,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031031,203300,2.3965,2.3973,2.3965,2.3973
GBPAUD,20031031,203400,2.3974,2.3979,2.3974,2.3979
GBPAUD,20031031,203500,2.3979,2.3979,2.3974,2.3974
GBPAUD,20031031,203600,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031031,203700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031031,203800,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031031,203900,2.3970,2.3971,2.3970,2.3971
GBPAUD,20031031,204000,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031031,204100,2.3970,2.3970,2.3964,2.3964
GBPAUD,20031031,204200,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031031,204300,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031031,204400,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031031,204500,2.3963,2.3963,2.3961,2.3963
GBPAUD,20031031,204600,2.3966,2.3969,2.3966,2.3968
GBPAUD,20031031,204700,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031031,204800,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031031,204900,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031031,205000,2.3956,2.3956,2.3955,2.3955
GBPAUD,20031031,205100,2.3955,2.3955,2.3955,2.3955
GBPAUD,20031031,205200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031031,205300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031031,205400,2.3956,2.3960,2.3956,2.3958
GBPAUD,20031031,205500,2.3957,2.3957,2.3955,2.3955
GBPAUD,20031031,205600,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031031,205700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031031,205800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031031,205900,2.3951,2.3958,2.3951,2.3958
GBPAUD,20031031,210000,2.3959,2.3961,2.3957,2.3957
GBPAUD,20031031,210100,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031031,210200,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031031,210300,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031031,210400,2.3956,2.3956,2.3946,2.3946
GBPAUD,20031031,210500,2.3947,2.3958,2.3947,2.3958
GBPAUD,20031031,210600,2.3956,2.3956,2.3955,2.3956
GBPAUD,20031031,210700,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031031,210800,2.3954,2.3954,2.3950,2.3950
GBPAUD,20031031,210900,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031031,211000,2.3947,2.3950,2.3947,2.3950
GBPAUD,20031031,211100,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031031,211200,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031031,211300,2.3949,2.3949,2.3942,2.3942
GBPAUD,20031031,211400,2.3941,2.3944,2.3941,2.3944
GBPAUD,20031031,211500,2.3946,2.3947,2.3944,2.3944
GBPAUD,20031031,211600,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031031,211700,2.3946,2.3953,2.3946,2.3953
GBPAUD,20031031,211800,2.3953,2.3956,2.3953,2.3956
GBPAUD,20031031,211900,2.3956,2.3957,2.3956,2.3957
GBPAUD,20031031,212000,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031031,212100,2.3957,2.3957,2.3953,2.3953
GBPAUD,20031031,212200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031031,212300,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031031,212400,2.3953,2.3953,2.3947,2.3950
GBPAUD,20031031,212500,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031031,212600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031031,212700,2.3950,2.3959,2.3950,2.3958
GBPAUD,20031031,212800,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031031,212900,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031031,213000,2.3958,2.3958,2.3951,2.3951
GBPAUD,20031031,213100,2.3951,2.3953,2.3950,2.3951
GBPAUD,20031031,213200,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031031,213300,2.3954,2.3957,2.3954,2.3957
GBPAUD,20031031,213400,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031031,213500,2.3957,2.3957,2.3947,2.3947
GBPAUD,20031031,213600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031031,213700,2.3946,2.3946,2.3944,2.3945
GBPAUD,20031031,213800,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031031,213900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031031,214000,2.3944,2.3944,2.3943,2.3943
GBPAUD,20031031,214100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031031,214200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031031,214300,2.3938,2.3940,2.3938,2.3940
GBPAUD,20031031,214400,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031031,214500,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031031,214600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031031,214700,2.3936,2.3937,2.3936,2.3937
GBPAUD,20031031,214800,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031031,214900,2.3938,2.3938,2.3937,2.3937
GBPAUD,20031031,215000,2.3936,2.3936,2.3934,2.3934
GBPAUD,20031031,215100,2.3936,2.3937,2.3936,2.3937
GBPAUD,20031031,215200,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031031,215300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031031,215400,2.3939,2.3939,2.3937,2.3939
GBPAUD,20031031,215500,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031031,215600,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031031,215700,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031031,215800,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031031,215900,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031031,220000,2.3936,2.3936,2.3936,2.3936
GBPNZD,20031031,000100,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031031,000200,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031031,000300,2.7769,2.7769,2.7769,2.7769
GBPNZD,20031031,000400,2.7795,2.7795,2.7774,2.7775
GBPNZD,20031031,000500,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031031,000600,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031031,000700,2.7775,2.7775,2.7768,2.7768
GBPNZD,20031031,000800,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031031,000900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031031,001000,2.7768,2.7781,2.7768,2.7781
GBPNZD,20031031,001100,2.7781,2.7781,2.7778,2.7780
GBPNZD,20031031,001200,2.7780,2.7781,2.7780,2.7781
GBPNZD,20031031,001300,2.7781,2.7781,2.7781,2.7781
GBPNZD,20031031,001400,2.7795,2.7795,2.7783,2.7783
GBPNZD,20031031,001500,2.7782,2.7782,2.7780,2.7780
GBPNZD,20031031,001600,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,001700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,001800,2.7772,2.7772,2.7771,2.7771
GBPNZD,20031031,001900,2.7771,2.7774,2.7771,2.7774
GBPNZD,20031031,002000,2.7774,2.7778,2.7774,2.7778
GBPNZD,20031031,002100,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031031,002200,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031031,002300,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031031,002400,2.7781,2.7785,2.7781,2.7785
GBPNZD,20031031,002500,2.7785,2.7786,2.7785,2.7785
GBPNZD,20031031,002600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031031,002700,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031031,002800,2.7785,2.7787,2.7785,2.7787
GBPNZD,20031031,002900,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031031,003000,2.7789,2.7789,2.7778,2.7780
GBPNZD,20031031,003100,2.7780,2.7781,2.7780,2.7781
GBPNZD,20031031,003200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031031,003300,2.7782,2.7788,2.7782,2.7788
GBPNZD,20031031,003400,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031031,003500,2.7789,2.7789,2.7785,2.7785
GBPNZD,20031031,003600,2.7785,2.7785,2.7784,2.7784
GBPNZD,20031031,003700,2.7781,2.7781,2.7775,2.7775
GBPNZD,20031031,003800,2.7774,2.7774,2.7770,2.7771
GBPNZD,20031031,003900,2.7771,2.7774,2.7771,2.7774
GBPNZD,20031031,004000,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031031,004100,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031031,004200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031031,004300,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031031,004400,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031031,004500,2.7790,2.7790,2.7779,2.7779
GBPNZD,20031031,004600,2.7781,2.7782,2.7771,2.7771
GBPNZD,20031031,004700,2.7768,2.7768,2.7766,2.7766
GBPNZD,20031031,004800,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031031,004900,2.7768,2.7768,2.7768,2.7768
GBPNZD,20031031,005000,2.7768,2.7768,2.7767,2.7767
GBPNZD,20031031,005100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031031,005200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031031,005300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031031,005400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031031,005500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031031,005600,2.7764,2.7787,2.7764,2.7787
GBPNZD,20031031,005700,2.7787,2.7787,2.7782,2.7782
GBPNZD,20031031,005800,2.7782,2.7782,2.7761,2.7761
GBPNZD,20031031,005900,2.7760,2.7760,2.7757,2.7759
GBPNZD,20031031,010000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031031,010100,2.7771,2.7774,2.7771,2.7774
GBPNZD,20031031,010200,2.7772,2.7773,2.7772,2.7773
GBPNZD,20031031,010300,2.7768,2.7768,2.7760,2.7760
GBPNZD,20031031,010400,2.7760,2.7760,2.7753,2.7753
GBPNZD,20031031,010500,2.7752,2.7755,2.7752,2.7755
GBPNZD,20031031,010600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,010700,2.7762,2.7762,2.7757,2.7757
GBPNZD,20031031,010800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031031,010900,2.7757,2.7761,2.7757,2.7761
GBPNZD,20031031,011000,2.7761,2.7763,2.7761,2.7763
GBPNZD,20031031,011100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,011200,2.7763,2.7770,2.7763,2.7770
GBPNZD,20031031,011300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031031,011400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031031,011500,2.7770,2.7787,2.7770,2.7787
GBPNZD,20031031,011600,2.7785,2.7785,2.7784,2.7784
GBPNZD,20031031,011700,2.7784,2.7784,2.7776,2.7776
GBPNZD,20031031,011800,2.7780,2.7784,2.7780,2.7784
GBPNZD,20031031,011900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031031,012000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031031,012100,2.7806,2.7811,2.7806,2.7811
GBPNZD,20031031,012200,2.7811,2.7811,2.7804,2.7804
GBPNZD,20031031,012300,2.7797,2.7797,2.7792,2.7792
GBPNZD,20031031,012400,2.7792,2.7792,2.7789,2.7789
GBPNZD,20031031,012500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031031,012600,2.7789,2.7790,2.7789,2.7790
GBPNZD,20031031,012700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031031,012800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031031,012900,2.7788,2.7788,2.7782,2.7782
GBPNZD,20031031,013000,2.7782,2.7782,2.7781,2.7781
GBPNZD,20031031,013100,2.7780,2.7780,2.7778,2.7778
GBPNZD,20031031,013200,2.7777,2.7777,2.7771,2.7771
GBPNZD,20031031,013300,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031031,013400,2.7770,2.7770,2.7761,2.7764
GBPNZD,20031031,013500,2.7764,2.7765,2.7764,2.7765
GBPNZD,20031031,013600,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031031,013700,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031031,013800,2.7772,2.7781,2.7772,2.7781
GBPNZD,20031031,013900,2.7782,2.7782,2.7778,2.7778
GBPNZD,20031031,014000,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031031,014100,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031031,014200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031031,014300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031031,014400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031031,014500,2.7787,2.7787,2.7762,2.7762
GBPNZD,20031031,014600,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,014700,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,014800,2.7762,2.7779,2.7762,2.7779
GBPNZD,20031031,014900,2.7775,2.7775,2.7768,2.7768
GBPNZD,20031031,015000,2.7768,2.7768,2.7764,2.7764
GBPNZD,20031031,015100,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031031,015200,2.7763,2.7767,2.7763,2.7767
GBPNZD,20031031,015300,2.7767,2.7770,2.7767,2.7770
GBPNZD,20031031,015400,2.7773,2.7778,2.7773,2.7778
GBPNZD,20031031,015500,2.7778,2.7782,2.7778,2.7782
GBPNZD,20031031,015600,2.7784,2.7787,2.7784,2.7787
GBPNZD,20031031,015700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20031031,015800,2.7787,2.7787,2.7784,2.7784
GBPNZD,20031031,015900,2.7784,2.7784,2.7782,2.7782
GBPNZD,20031031,020000,2.7780,2.7791,2.7779,2.7791
GBPNZD,20031031,020100,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031031,020200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031031,020300,2.7791,2.7791,2.7791,2.7791
GBPNZD,20031031,020400,2.7791,2.7791,2.7785,2.7785
GBPNZD,20031031,020500,2.7787,2.7813,2.7787,2.7813
GBPNZD,20031031,020600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20031031,020700,2.7807,2.7807,2.7807,2.7807
GBPNZD,20031031,020800,2.7807,2.7807,2.7791,2.7791
GBPNZD,20031031,020900,2.7791,2.7791,2.7789,2.7789
GBPNZD,20031031,021000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031031,021100,2.7789,2.7789,2.7789,2.7789
GBPNZD,20031031,021200,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031031,021300,2.7790,2.7790,2.7790,2.7790
GBPNZD,20031031,021400,2.7790,2.7792,2.7790,2.7792
GBPNZD,20031031,021500,2.7792,2.7792,2.7785,2.7785
GBPNZD,20031031,021600,2.7783,2.7783,2.7773,2.7773
GBPNZD,20031031,021700,2.7770,2.7770,2.7766,2.7766
GBPNZD,20031031,021800,2.7766,2.7766,2.7762,2.7763
GBPNZD,20031031,021900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,022000,2.7763,2.7769,2.7763,2.7769
GBPNZD,20031031,022100,2.7767,2.7769,2.7767,2.7769
GBPNZD,20031031,022200,2.7769,2.7770,2.7764,2.7764
GBPNZD,20031031,022300,2.7764,2.7764,2.7753,2.7753
GBPNZD,20031031,022400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031031,022500,2.7753,2.7753,2.7748,2.7748
GBPNZD,20031031,022600,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031031,022700,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031031,022800,2.7748,2.7751,2.7748,2.7751
GBPNZD,20031031,022900,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,023000,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,023100,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,023200,2.7751,2.7767,2.7751,2.7767
GBPNZD,20031031,023300,2.7766,2.7766,2.7759,2.7759
GBPNZD,20031031,023400,2.7757,2.7757,2.7750,2.7752
GBPNZD,20031031,023500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,023600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,023700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,023800,2.7760,2.7773,2.7760,2.7768
GBPNZD,20031031,023900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20031031,024000,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,024100,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,024200,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,024300,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,024400,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,024500,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031031,024600,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031031,024700,2.7750,2.7758,2.7750,2.7758
GBPNZD,20031031,024800,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,024900,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,025000,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,025100,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,025200,2.7767,2.7767,2.7762,2.7762
GBPNZD,20031031,025300,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,025400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,025500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,025600,2.7746,2.7748,2.7746,2.7748
GBPNZD,20031031,025700,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031031,025800,2.7748,2.7748,2.7748,2.7748
GBPNZD,20031031,025900,2.7768,2.7781,2.7768,2.7781
GBPNZD,20031031,030000,2.7783,2.7783,2.7762,2.7762
GBPNZD,20031031,030100,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,030200,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,030300,2.7762,2.7762,2.7750,2.7750
GBPNZD,20031031,030400,2.7750,2.7786,2.7750,2.7786
GBPNZD,20031031,030500,2.7787,2.7789,2.7784,2.7784
GBPNZD,20031031,030600,2.7778,2.7778,2.7773,2.7773
GBPNZD,20031031,030700,2.7766,2.7766,2.7762,2.7762
GBPNZD,20031031,030800,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,030900,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,031000,2.7762,2.7784,2.7762,2.7784
GBPNZD,20031031,031100,2.7788,2.7790,2.7785,2.7785
GBPNZD,20031031,031200,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031031,031300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,031400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,031500,2.7780,2.7780,2.7769,2.7769
GBPNZD,20031031,031600,2.7768,2.7768,2.7757,2.7757
GBPNZD,20031031,031700,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,031800,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,031900,2.7758,2.7761,2.7758,2.7761
GBPNZD,20031031,032000,2.7766,2.7780,2.7766,2.7780
GBPNZD,20031031,032100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031031,032200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031031,032300,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031031,032400,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031031,032500,2.7777,2.7792,2.7777,2.7791
GBPNZD,20031031,032600,2.7789,2.7789,2.7782,2.7782
GBPNZD,20031031,032700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,032800,2.7779,2.7779,2.7779,2.7779
GBPNZD,20031031,032900,2.7782,2.7785,2.7782,2.7785
GBPNZD,20031031,033000,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031031,033100,2.7785,2.7785,2.7780,2.7780
GBPNZD,20031031,033200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,033300,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,033400,2.7782,2.7782,2.7778,2.7778
GBPNZD,20031031,033500,2.7775,2.7777,2.7775,2.7777
GBPNZD,20031031,033600,2.7777,2.7777,2.7777,2.7777
GBPNZD,20031031,033700,2.7777,2.7780,2.7777,2.7780
GBPNZD,20031031,033800,2.7782,2.7786,2.7782,2.7786
GBPNZD,20031031,033900,2.7786,2.7789,2.7786,2.7789
GBPNZD,20031031,034000,2.7788,2.7788,2.7781,2.7781
GBPNZD,20031031,034100,2.7780,2.7785,2.7780,2.7785
GBPNZD,20031031,034200,2.7787,2.7804,2.7787,2.7803
GBPNZD,20031031,034300,2.7802,2.7802,2.7796,2.7796
GBPNZD,20031031,034400,2.7796,2.7796,2.7775,2.7775
GBPNZD,20031031,034500,2.7774,2.7774,2.7773,2.7773
GBPNZD,20031031,034600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031031,034700,2.7773,2.7782,2.7773,2.7782
GBPNZD,20031031,034800,2.7782,2.7782,2.7782,2.7782
GBPNZD,20031031,034900,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031031,035000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20031031,035100,2.7784,2.7788,2.7784,2.7788
GBPNZD,20031031,035200,2.7785,2.7785,2.7778,2.7780
GBPNZD,20031031,035300,2.7780,2.7781,2.7775,2.7775
GBPNZD,20031031,035400,2.7772,2.7772,2.7765,2.7765
GBPNZD,20031031,035500,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031031,035600,2.7765,2.7765,2.7765,2.7765
GBPNZD,20031031,035700,2.7765,2.7765,2.7753,2.7753
GBPNZD,20031031,035800,2.7754,2.7754,2.7750,2.7752
GBPNZD,20031031,035900,2.7752,2.7756,2.7752,2.7756
GBPNZD,20031031,040000,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,040100,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,040200,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,040300,2.7756,2.7764,2.7756,2.7758
GBPNZD,20031031,040400,2.7758,2.7758,2.7751,2.7751
GBPNZD,20031031,040500,2.7749,2.7754,2.7749,2.7754
GBPNZD,20031031,040600,2.7754,2.7754,2.7753,2.7753
GBPNZD,20031031,040700,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031031,040800,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031031,040900,2.7753,2.7753,2.7749,2.7749
GBPNZD,20031031,041000,2.7753,2.7754,2.7750,2.7752
GBPNZD,20031031,041100,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,041200,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,041300,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,041400,2.7751,2.7778,2.7751,2.7778
GBPNZD,20031031,041500,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031031,041600,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031031,041700,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031031,041800,2.7778,2.7778,2.7778,2.7778
GBPNZD,20031031,041900,2.7778,2.7778,2.7777,2.7777
GBPNZD,20031031,042000,2.7776,2.7776,2.7773,2.7774
GBPNZD,20031031,042100,2.7774,2.7774,2.7768,2.7768
GBPNZD,20031031,042200,2.7767,2.7767,2.7765,2.7765
GBPNZD,20031031,042300,2.7765,2.7765,2.7764,2.7764
GBPNZD,20031031,042400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031031,042500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20031031,042600,2.7764,2.7768,2.7764,2.7766
GBPNZD,20031031,042700,2.7766,2.7771,2.7766,2.7771
GBPNZD,20031031,042800,2.7771,2.7795,2.7771,2.7793
GBPNZD,20031031,042900,2.7793,2.7793,2.7793,2.7793
GBPNZD,20031031,043000,2.7793,2.7793,2.7775,2.7775
GBPNZD,20031031,043100,2.7775,2.7775,2.7771,2.7773
GBPNZD,20031031,043200,2.7775,2.7780,2.7775,2.7780
GBPNZD,20031031,043300,2.7784,2.7788,2.7784,2.7788
GBPNZD,20031031,043400,2.7788,2.7788,2.7788,2.7788
GBPNZD,20031031,043500,2.7797,2.7797,2.7785,2.7785
GBPNZD,20031031,043600,2.7782,2.7782,2.7780,2.7780
GBPNZD,20031031,043700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,043800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,043900,2.7778,2.7792,2.7778,2.7792
GBPNZD,20031031,044000,2.7788,2.7788,2.7783,2.7783
GBPNZD,20031031,044100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031031,044200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031031,044300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20031031,044400,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031031,044500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20031031,044600,2.7783,2.7783,2.7780,2.7780
GBPNZD,20031031,044700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20031031,044800,2.7774,2.7776,2.7773,2.7776
GBPNZD,20031031,044900,2.7775,2.7776,2.7775,2.7776
GBPNZD,20031031,045000,2.7776,2.7776,2.7776,2.7776
GBPNZD,20031031,045100,2.7776,2.7787,2.7776,2.7787
GBPNZD,20031031,045200,2.7786,2.7786,2.7786,2.7786
GBPNZD,20031031,045300,2.7786,2.7786,2.7775,2.7775
GBPNZD,20031031,045400,2.7775,2.7775,2.7775,2.7775
GBPNZD,20031031,045500,2.7777,2.7779,2.7777,2.7779
GBPNZD,20031031,045600,2.7779,2.7779,2.7774,2.7774
GBPNZD,20031031,045700,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031031,045800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031031,045900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031031,050000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20031031,050100,2.7769,2.7770,2.7769,2.7770
GBPNZD,20031031,050200,2.7770,2.7774,2.7770,2.7774
GBPNZD,20031031,050300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20031031,050400,2.7774,2.7774,2.7756,2.7756
GBPNZD,20031031,050500,2.7757,2.7757,2.7757,2.7757
GBPNZD,20031031,050600,2.7764,2.7764,2.7763,2.7763
GBPNZD,20031031,050700,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,050800,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,050900,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,051000,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,051100,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,051200,2.7763,2.7763,2.7763,2.7763
GBPNZD,20031031,051300,2.7780,2.7780,2.7761,2.7761
GBPNZD,20031031,051400,2.7759,2.7760,2.7757,2.7760
GBPNZD,20031031,051500,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031031,051600,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031031,051700,2.7771,2.7773,2.7771,2.7773
GBPNZD,20031031,051800,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031031,051900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031031,052000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20031031,052100,2.7758,2.7760,2.7758,2.7760
GBPNZD,20031031,052200,2.7761,2.7764,2.7761,2.7764
GBPNZD,20031031,052300,2.7764,2.7765,2.7764,2.7765
GBPNZD,20031031,052400,2.7764,2.7764,2.7762,2.7762
GBPNZD,20031031,052500,2.7762,2.7762,2.7759,2.7759
GBPNZD,20031031,052600,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031031,052700,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031031,052800,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031031,052900,2.7759,2.7759,2.7759,2.7759
GBPNZD,20031031,053000,2.7759,2.7759,2.7756,2.7756
GBPNZD,20031031,053100,2.7756,2.7763,2.7756,2.7763
GBPNZD,20031031,053200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20031031,053300,2.7760,2.7760,2.7757,2.7757
GBPNZD,20031031,053400,2.7756,2.7756,2.7755,2.7755
GBPNZD,20031031,053500,2.7755,2.7755,2.7754,2.7754
GBPNZD,20031031,053600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20031031,053700,2.7754,2.7774,2.7754,2.7770
GBPNZD,20031031,053800,2.7770,2.7770,2.7761,2.7761
GBPNZD,20031031,053900,2.7761,2.7761,2.7745,2.7746
GBPNZD,20031031,054000,2.7747,2.7750,2.7747,2.7750
GBPNZD,20031031,054100,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031031,054200,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031031,054300,2.7750,2.7753,2.7750,2.7753
GBPNZD,20031031,054400,2.7753,2.7753,2.7745,2.7745
GBPNZD,20031031,054500,2.7747,2.7751,2.7747,2.7751
GBPNZD,20031031,054600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,054700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,054800,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,054900,2.7752,2.7752,2.7743,2.7743
GBPNZD,20031031,055000,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031031,055100,2.7743,2.7743,2.7743,2.7743
GBPNZD,20031031,055200,2.7743,2.7743,2.7742,2.7742
GBPNZD,20031031,055300,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031031,055400,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031031,055500,2.7742,2.7745,2.7742,2.7745
GBPNZD,20031031,055600,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031031,055700,2.7746,2.7749,2.7746,2.7749
GBPNZD,20031031,055800,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031031,055900,2.7749,2.7749,2.7749,2.7749
GBPNZD,20031031,060000,2.7749,2.7754,2.7749,2.7753
GBPNZD,20031031,060100,2.7753,2.7754,2.7753,2.7753
GBPNZD,20031031,060200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,060300,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,060400,2.7751,2.7751,2.7751,2.7751
GBPNZD,20031031,060500,2.7751,2.7756,2.7751,2.7756
GBPNZD,20031031,060600,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,060700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,060800,2.7756,2.7779,2.7756,2.7778
GBPNZD,20031031,060900,2.7777,2.7777,2.7766,2.7766
GBPNZD,20031031,061000,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031031,061100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031031,061200,2.7766,2.7767,2.7766,2.7766
GBPNZD,20031031,061300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20031031,061400,2.7766,2.7766,2.7762,2.7762
GBPNZD,20031031,061500,2.7762,2.7762,2.7762,2.7762
GBPNZD,20031031,061600,2.7762,2.7762,2.7752,2.7752
GBPNZD,20031031,061700,2.7753,2.7753,2.7750,2.7750
GBPNZD,20031031,061800,2.7749,2.7752,2.7749,2.7752
GBPNZD,20031031,061900,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,062000,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,062100,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,062200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,062300,2.7763,2.7764,2.7763,2.7764
GBPNZD,20031031,062400,2.7765,2.7766,2.7765,2.7766
GBPNZD,20031031,062500,2.7766,2.7766,2.7752,2.7752
GBPNZD,20031031,062600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,062700,2.7752,2.7752,2.7751,2.7751
GBPNZD,20031031,062800,2.7751,2.7763,2.7751,2.7763
GBPNZD,20031031,062900,2.7763,2.7763,2.7761,2.7761
GBPNZD,20031031,063000,2.7761,2.7761,2.7761,2.7761
GBPNZD,20031031,063100,2.7761,2.7761,2.7743,2.7743
GBPNZD,20031031,063200,2.7743,2.7743,2.7740,2.7742
GBPNZD,20031031,063300,2.7742,2.7769,2.7742,2.7768
GBPNZD,20031031,063400,2.7767,2.7772,2.7767,2.7768
GBPNZD,20031031,063500,2.7766,2.7766,2.7762,2.7762
GBPNZD,20031031,063600,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,063700,2.7758,2.7758,2.7758,2.7758
GBPNZD,20031031,063800,2.7750,2.7752,2.7750,2.7752
GBPNZD,20031031,063900,2.7752,2.7752,2.7750,2.7750
GBPNZD,20031031,064000,2.7750,2.7750,2.7750,2.7750
GBPNZD,20031031,064100,2.7750,2.7752,2.7750,2.7752
GBPNZD,20031031,064200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,064300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,064400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,064500,2.7752,2.7752,2.7746,2.7746
GBPNZD,20031031,064600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,064700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,064800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,064900,2.7746,2.7754,2.7746,2.7754
GBPNZD,20031031,065000,2.7751,2.7752,2.7749,2.7752
GBPNZD,20031031,065100,2.7750,2.7750,2.7744,2.7744
GBPNZD,20031031,065200,2.7744,2.7745,2.7744,2.7745
GBPNZD,20031031,065300,2.7745,2.7752,2.7745,2.7752
GBPNZD,20031031,065400,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,065500,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,065600,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,065700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031031,065800,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031031,065900,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031031,070000,2.7747,2.7756,2.7747,2.7756
GBPNZD,20031031,070100,2.7756,2.7756,2.7756,2.7756
GBPNZD,20031031,070200,2.7756,2.7756,2.7742,2.7742
GBPNZD,20031031,070300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,070400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,070500,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,070600,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,070700,2.7738,2.7739,2.7738,2.7739
GBPNZD,20031031,070800,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031031,070900,2.7739,2.7739,2.7739,2.7739
GBPNZD,20031031,071000,2.7739,2.7740,2.7739,2.7740
GBPNZD,20031031,071100,2.7740,2.7740,2.7738,2.7740
GBPNZD,20031031,071200,2.7739,2.7739,2.7735,2.7736
GBPNZD,20031031,071300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031031,071400,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031031,071500,2.7736,2.7747,2.7736,2.7747
GBPNZD,20031031,071600,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,071700,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,071800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,071900,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,072000,2.7746,2.7746,2.7734,2.7736
GBPNZD,20031031,072100,2.7736,2.7741,2.7736,2.7741
GBPNZD,20031031,072200,2.7741,2.7742,2.7738,2.7738
GBPNZD,20031031,072300,2.7738,2.7738,2.7734,2.7734
GBPNZD,20031031,072400,2.7734,2.7734,2.7733,2.7734
GBPNZD,20031031,072500,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031031,072600,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031031,072700,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031031,072800,2.7734,2.7749,2.7734,2.7745
GBPNZD,20031031,072900,2.7743,2.7743,2.7740,2.7742
GBPNZD,20031031,073000,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031031,073100,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031031,073200,2.7742,2.7742,2.7742,2.7742
GBPNZD,20031031,073300,2.7742,2.7742,2.7740,2.7740
GBPNZD,20031031,073400,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031031,073500,2.7745,2.7745,2.7745,2.7745
GBPNZD,20031031,073600,2.7747,2.7747,2.7747,2.7747
GBPNZD,20031031,073700,2.7747,2.7747,2.7746,2.7746
GBPNZD,20031031,073800,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,073900,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,074000,2.7746,2.7746,2.7746,2.7746
GBPNZD,20031031,074100,2.7746,2.7746,2.7736,2.7736
GBPNZD,20031031,074200,2.7736,2.7738,2.7736,2.7738
GBPNZD,20031031,074300,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,074400,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,074500,2.7757,2.7757,2.7752,2.7752
GBPNZD,20031031,074600,2.7751,2.7751,2.7742,2.7742
GBPNZD,20031031,074700,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,074800,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,074900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,075000,2.7738,2.7738,2.7738,2.7738
GBPNZD,20031031,075100,2.7728,2.7740,2.7728,2.7740
GBPNZD,20031031,075200,2.7738,2.7738,2.7737,2.7737
GBPNZD,20031031,075300,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031031,075400,2.7737,2.7737,2.7737,2.7737
GBPNZD,20031031,075500,2.7737,2.7737,2.7736,2.7736
GBPNZD,20031031,075600,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031031,075700,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031031,075800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031031,075900,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031031,080000,2.7740,2.7740,2.7725,2.7725
GBPNZD,20031031,080100,2.7722,2.7722,2.7720,2.7720
GBPNZD,20031031,080200,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031031,080300,2.7720,2.7720,2.7716,2.7716
GBPNZD,20031031,080400,2.7716,2.7716,2.7711,2.7711
GBPNZD,20031031,080500,2.7710,2.7710,2.7706,2.7706
GBPNZD,20031031,080600,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031031,080700,2.7706,2.7710,2.7706,2.7710
GBPNZD,20031031,080800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031031,080900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031031,081000,2.7710,2.7738,2.7710,2.7738
GBPNZD,20031031,081100,2.7739,2.7741,2.7735,2.7735
GBPNZD,20031031,081200,2.7730,2.7730,2.7722,2.7724
GBPNZD,20031031,081300,2.7724,2.7726,2.7724,2.7726
GBPNZD,20031031,081400,2.7727,2.7730,2.7727,2.7730
GBPNZD,20031031,081500,2.7727,2.7727,2.7715,2.7715
GBPNZD,20031031,081600,2.7715,2.7715,2.7711,2.7711
GBPNZD,20031031,081700,2.7710,2.7710,2.7708,2.7708
GBPNZD,20031031,081800,2.7708,2.7710,2.7708,2.7710
GBPNZD,20031031,081900,2.7712,2.7720,2.7712,2.7720
GBPNZD,20031031,082000,2.7718,2.7718,2.7710,2.7710
GBPNZD,20031031,082100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031031,082200,2.7715,2.7718,2.7715,2.7718
GBPNZD,20031031,082300,2.7718,2.7719,2.7718,2.7719
GBPNZD,20031031,082400,2.7719,2.7720,2.7717,2.7717
GBPNZD,20031031,082500,2.7715,2.7715,2.7714,2.7715
GBPNZD,20031031,082600,2.7715,2.7717,2.7715,2.7717
GBPNZD,20031031,082700,2.7718,2.7720,2.7718,2.7720
GBPNZD,20031031,082800,2.7720,2.7720,2.7711,2.7711
GBPNZD,20031031,082900,2.7710,2.7710,2.7706,2.7706
GBPNZD,20031031,083000,2.7706,2.7712,2.7706,2.7712
GBPNZD,20031031,083100,2.7714,2.7724,2.7714,2.7721
GBPNZD,20031031,083200,2.7720,2.7720,2.7715,2.7715
GBPNZD,20031031,083300,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,083400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,083500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,083600,2.7715,2.7724,2.7715,2.7724
GBPNZD,20031031,083700,2.7724,2.7724,2.7720,2.7720
GBPNZD,20031031,083800,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031031,083900,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,084000,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,084100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,084200,2.7715,2.7717,2.7708,2.7708
GBPNZD,20031031,084300,2.7706,2.7710,2.7704,2.7704
GBPNZD,20031031,084400,2.7703,2.7703,2.7692,2.7692
GBPNZD,20031031,084500,2.7689,2.7689,2.7688,2.7688
GBPNZD,20031031,084600,2.7689,2.7690,2.7685,2.7685
GBPNZD,20031031,084700,2.7682,2.7689,2.7682,2.7687
GBPNZD,20031031,084800,2.7689,2.7692,2.7689,2.7692
GBPNZD,20031031,084900,2.7692,2.7699,2.7692,2.7699
GBPNZD,20031031,085000,2.7700,2.7700,2.7697,2.7698
GBPNZD,20031031,085100,2.7696,2.7707,2.7696,2.7707
GBPNZD,20031031,085200,2.7704,2.7706,2.7704,2.7706
GBPNZD,20031031,085300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031031,085400,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031031,085500,2.7701,2.7701,2.7700,2.7700
GBPNZD,20031031,085600,2.7700,2.7700,2.7697,2.7697
GBPNZD,20031031,085700,2.7696,2.7700,2.7696,2.7700
GBPNZD,20031031,085800,2.7700,2.7706,2.7700,2.7706
GBPNZD,20031031,085900,2.7706,2.7706,2.7706,2.7706
GBPNZD,20031031,090000,2.7707,2.7708,2.7706,2.7706
GBPNZD,20031031,090100,2.7703,2.7703,2.7700,2.7702
GBPNZD,20031031,090200,2.7703,2.7704,2.7703,2.7703
GBPNZD,20031031,090300,2.7704,2.7707,2.7704,2.7707
GBPNZD,20031031,090400,2.7707,2.7707,2.7703,2.7703
GBPNZD,20031031,090500,2.7701,2.7701,2.7699,2.7700
GBPNZD,20031031,090600,2.7700,2.7701,2.7700,2.7701
GBPNZD,20031031,090700,2.7701,2.7701,2.7699,2.7699
GBPNZD,20031031,090800,2.7699,2.7700,2.7699,2.7700
GBPNZD,20031031,090900,2.7699,2.7701,2.7699,2.7701
GBPNZD,20031031,091000,2.7703,2.7703,2.7699,2.7699
GBPNZD,20031031,091100,2.7699,2.7704,2.7699,2.7701
GBPNZD,20031031,091200,2.7699,2.7704,2.7697,2.7704
GBPNZD,20031031,091300,2.7705,2.7708,2.7705,2.7708
GBPNZD,20031031,091400,2.7708,2.7715,2.7708,2.7715
GBPNZD,20031031,091500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,091600,2.7717,2.7717,2.7715,2.7715
GBPNZD,20031031,091700,2.7715,2.7727,2.7715,2.7718
GBPNZD,20031031,091800,2.7717,2.7717,2.7710,2.7711
GBPNZD,20031031,091900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031031,092000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031031,092100,2.7704,2.7709,2.7704,2.7709
GBPNZD,20031031,092200,2.7709,2.7709,2.7709,2.7709
GBPNZD,20031031,092300,2.7707,2.7717,2.7707,2.7717
GBPNZD,20031031,092400,2.7718,2.7723,2.7718,2.7723
GBPNZD,20031031,092500,2.7721,2.7721,2.7712,2.7712
GBPNZD,20031031,092600,2.7711,2.7711,2.7708,2.7708
GBPNZD,20031031,092700,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031031,092800,2.7710,2.7711,2.7710,2.7711
GBPNZD,20031031,092900,2.7710,2.7710,2.7708,2.7709
GBPNZD,20031031,093000,2.7707,2.7711,2.7707,2.7711
GBPNZD,20031031,093100,2.7712,2.7713,2.7710,2.7713
GBPNZD,20031031,093200,2.7715,2.7716,2.7715,2.7715
GBPNZD,20031031,093300,2.7716,2.7716,2.7714,2.7714
GBPNZD,20031031,093400,2.7713,2.7713,2.7707,2.7708
GBPNZD,20031031,093500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20031031,093600,2.7709,2.7710,2.7709,2.7710
GBPNZD,20031031,093700,2.7710,2.7717,2.7710,2.7717
GBPNZD,20031031,093800,2.7719,2.7725,2.7719,2.7722
GBPNZD,20031031,093900,2.7720,2.7720,2.7717,2.7717
GBPNZD,20031031,094000,2.7717,2.7717,2.7717,2.7717
GBPNZD,20031031,094100,2.7718,2.7718,2.7718,2.7718
GBPNZD,20031031,094200,2.7715,2.7715,2.7715,2.7715
GBPNZD,20031031,094300,2.7715,2.7715,2.7714,2.7714
GBPNZD,20031031,094400,2.7714,2.7717,2.7714,2.7717
GBPNZD,20031031,094500,2.7717,2.7722,2.7717,2.7722
GBPNZD,20031031,094600,2.7721,2.7721,2.7720,2.7720
GBPNZD,20031031,094700,2.7720,2.7720,2.7720,2.7720
GBPNZD,20031031,094800,2.7713,2.7713,2.7708,2.7711
GBPNZD,20031031,094900,2.7711,2.7711,2.7704,2.7704
GBPNZD,20031031,095000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031031,095100,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031031,095200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031031,095300,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031031,095400,2.7697,2.7699,2.7697,2.7699
GBPNZD,20031031,095500,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031031,095600,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031031,095700,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031031,095800,2.7693,2.7699,2.7693,2.7699
GBPNZD,20031031,095900,2.7700,2.7710,2.7700,2.7710
GBPNZD,20031031,100000,2.7710,2.7710,2.7706,2.7706
GBPNZD,20031031,100100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031031,100200,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031031,100300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031031,100400,2.7703,2.7703,2.7701,2.7701
GBPNZD,20031031,100500,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031031,100600,2.7716,2.7716,2.7711,2.7711
GBPNZD,20031031,100700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20031031,100800,2.7711,2.7715,2.7711,2.7715
GBPNZD,20031031,100900,2.7718,2.7718,2.7715,2.7715
GBPNZD,20031031,101000,2.7712,2.7712,2.7710,2.7710
GBPNZD,20031031,101100,2.7710,2.7710,2.7708,2.7708
GBPNZD,20031031,101200,2.7707,2.7707,2.7696,2.7696
GBPNZD,20031031,101300,2.7693,2.7694,2.7693,2.7694
GBPNZD,20031031,101400,2.7690,2.7690,2.7687,2.7689
GBPNZD,20031031,101500,2.7689,2.7689,2.7686,2.7686
GBPNZD,20031031,101600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031031,101700,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031031,101800,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031031,101900,2.7686,2.7701,2.7676,2.7700
GBPNZD,20031031,102000,2.7698,2.7698,2.7683,2.7683
GBPNZD,20031031,102100,2.7682,2.7685,2.7682,2.7685
GBPNZD,20031031,102200,2.7683,2.7687,2.7683,2.7687
GBPNZD,20031031,102300,2.7687,2.7690,2.7687,2.7690
GBPNZD,20031031,102400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031031,102500,2.7692,2.7692,2.7686,2.7686
GBPNZD,20031031,102600,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031031,102700,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,102800,2.7685,2.7694,2.7685,2.7694
GBPNZD,20031031,102900,2.7694,2.7694,2.7690,2.7690
GBPNZD,20031031,103000,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031031,103100,2.7690,2.7690,2.7688,2.7688
GBPNZD,20031031,103200,2.7687,2.7691,2.7687,2.7691
GBPNZD,20031031,103300,2.7692,2.7693,2.7692,2.7693
GBPNZD,20031031,103400,2.7693,2.7694,2.7693,2.7694
GBPNZD,20031031,103500,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031031,103600,2.7694,2.7706,2.7694,2.7706
GBPNZD,20031031,103700,2.7702,2.7702,2.7699,2.7699
GBPNZD,20031031,103800,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031031,103900,2.7699,2.7699,2.7699,2.7699
GBPNZD,20031031,104000,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031031,104100,2.7697,2.7711,2.7697,2.7710
GBPNZD,20031031,104200,2.7709,2.7709,2.7705,2.7705
GBPNZD,20031031,104300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20031031,104400,2.7708,2.7713,2.7708,2.7713
GBPNZD,20031031,104500,2.7711,2.7711,2.7705,2.7705
GBPNZD,20031031,104600,2.7699,2.7703,2.7699,2.7701
GBPNZD,20031031,104700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031031,104800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031031,104900,2.7706,2.7706,2.7700,2.7700
GBPNZD,20031031,105000,2.7699,2.7701,2.7695,2.7695
GBPNZD,20031031,105100,2.7692,2.7692,2.7690,2.7690
GBPNZD,20031031,105200,2.7690,2.7692,2.7688,2.7691
GBPNZD,20031031,105300,2.7690,2.7694,2.7689,2.7694
GBPNZD,20031031,105400,2.7701,2.7706,2.7701,2.7701
GBPNZD,20031031,105500,2.7700,2.7700,2.7696,2.7696
GBPNZD,20031031,105600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031031,105700,2.7694,2.7694,2.7689,2.7689
GBPNZD,20031031,105800,2.7694,2.7702,2.7694,2.7702
GBPNZD,20031031,105900,2.7700,2.7700,2.7694,2.7694
GBPNZD,20031031,110000,2.7694,2.7694,2.7691,2.7691
GBPNZD,20031031,110100,2.7691,2.7691,2.7690,2.7690
GBPNZD,20031031,110200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031031,110300,2.7691,2.7699,2.7691,2.7699
GBPNZD,20031031,110400,2.7699,2.7699,2.7695,2.7695
GBPNZD,20031031,110500,2.7695,2.7696,2.7695,2.7696
GBPNZD,20031031,110600,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031031,110700,2.7700,2.7700,2.7690,2.7690
GBPNZD,20031031,110800,2.7691,2.7692,2.7690,2.7690
GBPNZD,20031031,110900,2.7690,2.7690,2.7689,2.7689
GBPNZD,20031031,111000,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031031,111100,2.7689,2.7689,2.7685,2.7685
GBPNZD,20031031,111200,2.7687,2.7691,2.7687,2.7691
GBPNZD,20031031,111300,2.7692,2.7692,2.7690,2.7690
GBPNZD,20031031,111400,2.7689,2.7689,2.7687,2.7687
GBPNZD,20031031,111500,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031031,111600,2.7689,2.7694,2.7689,2.7694
GBPNZD,20031031,111700,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031031,111800,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031031,111900,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031031,112000,2.7697,2.7701,2.7697,2.7697
GBPNZD,20031031,112100,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031031,112200,2.7693,2.7693,2.7693,2.7693
GBPNZD,20031031,112300,2.7693,2.7695,2.7693,2.7695
GBPNZD,20031031,112400,2.7699,2.7705,2.7699,2.7705
GBPNZD,20031031,112500,2.7706,2.7707,2.7701,2.7701
GBPNZD,20031031,112600,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031031,112700,2.7701,2.7701,2.7701,2.7701
GBPNZD,20031031,112800,2.7701,2.7701,2.7692,2.7692
GBPNZD,20031031,112900,2.7692,2.7694,2.7692,2.7693
GBPNZD,20031031,113000,2.7692,2.7693,2.7692,2.7693
GBPNZD,20031031,113100,2.7695,2.7700,2.7694,2.7700
GBPNZD,20031031,113200,2.7701,2.7704,2.7685,2.7685
GBPNZD,20031031,113300,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,113400,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,113500,2.7685,2.7689,2.7685,2.7689
GBPNZD,20031031,113600,2.7689,2.7690,2.7689,2.7690
GBPNZD,20031031,113700,2.7690,2.7696,2.7690,2.7696
GBPNZD,20031031,113800,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031031,113900,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031031,114000,2.7684,2.7686,2.7684,2.7686
GBPNZD,20031031,114100,2.7684,2.7684,2.7680,2.7683
GBPNZD,20031031,114200,2.7685,2.7689,2.7685,2.7689
GBPNZD,20031031,114300,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031031,114400,2.7686,2.7686,2.7686,2.7686
GBPNZD,20031031,114500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031031,114600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031031,114700,2.7682,2.7682,2.7681,2.7681
GBPNZD,20031031,114800,2.7683,2.7683,2.7676,2.7676
GBPNZD,20031031,114900,2.7676,2.7676,2.7676,2.7676
GBPNZD,20031031,115000,2.7672,2.7672,2.7672,2.7672
GBPNZD,20031031,115100,2.7672,2.7672,2.7672,2.7672
GBPNZD,20031031,115200,2.7671,2.7677,2.7671,2.7677
GBPNZD,20031031,115300,2.7678,2.7679,2.7678,2.7678
GBPNZD,20031031,115400,2.7678,2.7678,2.7675,2.7675
GBPNZD,20031031,115500,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031031,115600,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031031,115700,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031031,115800,2.7673,2.7678,2.7673,2.7678
GBPNZD,20031031,115900,2.7678,2.7680,2.7678,2.7680
GBPNZD,20031031,120000,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031031,120100,2.7682,2.7687,2.7682,2.7687
GBPNZD,20031031,120200,2.7687,2.7691,2.7687,2.7691
GBPNZD,20031031,120300,2.7692,2.7697,2.7692,2.7692
GBPNZD,20031031,120400,2.7687,2.7687,2.7671,2.7671
GBPNZD,20031031,120500,2.7671,2.7671,2.7671,2.7671
GBPNZD,20031031,120600,2.7666,2.7666,2.7665,2.7665
GBPNZD,20031031,120700,2.7665,2.7668,2.7665,2.7668
GBPNZD,20031031,120800,2.7668,2.7686,2.7668,2.7686
GBPNZD,20031031,120900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,121000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031031,121100,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031031,121200,2.7683,2.7683,2.7674,2.7674
GBPNZD,20031031,121300,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031031,121400,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031031,121500,2.7672,2.7672,2.7671,2.7671
GBPNZD,20031031,121600,2.7676,2.7680,2.7676,2.7680
GBPNZD,20031031,121700,2.7678,2.7680,2.7678,2.7680
GBPNZD,20031031,121800,2.7683,2.7683,2.7680,2.7680
GBPNZD,20031031,121900,2.7678,2.7678,2.7671,2.7671
GBPNZD,20031031,122000,2.7669,2.7671,2.7668,2.7671
GBPNZD,20031031,122100,2.7673,2.7674,2.7671,2.7671
GBPNZD,20031031,122200,2.7669,2.7670,2.7669,2.7670
GBPNZD,20031031,122300,2.7670,2.7670,2.7670,2.7670
GBPNZD,20031031,122400,2.7670,2.7670,2.7667,2.7668
GBPNZD,20031031,122500,2.7666,2.7666,2.7658,2.7658
GBPNZD,20031031,122600,2.7659,2.7662,2.7659,2.7660
GBPNZD,20031031,122700,2.7659,2.7659,2.7657,2.7657
GBPNZD,20031031,122800,2.7658,2.7659,2.7658,2.7659
GBPNZD,20031031,122900,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031031,123000,2.7659,2.7664,2.7659,2.7664
GBPNZD,20031031,123100,2.7665,2.7666,2.7665,2.7665
GBPNZD,20031031,123200,2.7665,2.7666,2.7665,2.7665
GBPNZD,20031031,123300,2.7664,2.7664,2.7659,2.7659
GBPNZD,20031031,123400,2.7657,2.7664,2.7657,2.7664
GBPNZD,20031031,123500,2.7666,2.7669,2.7663,2.7663
GBPNZD,20031031,123600,2.7661,2.7661,2.7654,2.7654
GBPNZD,20031031,123700,2.7649,2.7650,2.7648,2.7650
GBPNZD,20031031,123800,2.7650,2.7653,2.7650,2.7653
GBPNZD,20031031,123900,2.7652,2.7653,2.7652,2.7653
GBPNZD,20031031,124000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031031,124100,2.7655,2.7662,2.7655,2.7662
GBPNZD,20031031,124200,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031031,124300,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031031,124400,2.7664,2.7671,2.7664,2.7671
GBPNZD,20031031,124500,2.7671,2.7672,2.7671,2.7672
GBPNZD,20031031,124600,2.7672,2.7684,2.7672,2.7683
GBPNZD,20031031,124700,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031031,124800,2.7680,2.7680,2.7680,2.7680
GBPNZD,20031031,124900,2.7673,2.7673,2.7669,2.7669
GBPNZD,20031031,125000,2.7669,2.7669,2.7668,2.7668
GBPNZD,20031031,125100,2.7668,2.7673,2.7668,2.7673
GBPNZD,20031031,125200,2.7673,2.7679,2.7673,2.7679
GBPNZD,20031031,125300,2.7678,2.7678,2.7678,2.7678
GBPNZD,20031031,125400,2.7678,2.7683,2.7678,2.7683
GBPNZD,20031031,125500,2.7684,2.7686,2.7680,2.7680
GBPNZD,20031031,125600,2.7681,2.7689,2.7681,2.7689
GBPNZD,20031031,125700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031031,125800,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031031,125900,2.7689,2.7689,2.7682,2.7682
GBPNZD,20031031,130000,2.7682,2.7684,2.7679,2.7679
GBPNZD,20031031,130100,2.7676,2.7676,2.7676,2.7676
GBPNZD,20031031,130200,2.7682,2.7684,2.7682,2.7684
GBPNZD,20031031,130300,2.7684,2.7685,2.7684,2.7685
GBPNZD,20031031,130400,2.7683,2.7683,2.7682,2.7682
GBPNZD,20031031,130500,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031031,130600,2.7682,2.7698,2.7682,2.7698
GBPNZD,20031031,130700,2.7696,2.7696,2.7687,2.7687
GBPNZD,20031031,130800,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,130900,2.7685,2.7685,2.7682,2.7682
GBPNZD,20031031,131000,2.7682,2.7685,2.7682,2.7685
GBPNZD,20031031,131100,2.7685,2.7690,2.7685,2.7690
GBPNZD,20031031,131200,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031031,131300,2.7690,2.7690,2.7690,2.7690
GBPNZD,20031031,131400,2.7691,2.7704,2.7691,2.7704
GBPNZD,20031031,131500,2.7706,2.7707,2.7695,2.7695
GBPNZD,20031031,131600,2.7690,2.7690,2.7683,2.7683
GBPNZD,20031031,131700,2.7682,2.7682,2.7679,2.7679
GBPNZD,20031031,131800,2.7681,2.7683,2.7681,2.7683
GBPNZD,20031031,131900,2.7686,2.7694,2.7686,2.7692
GBPNZD,20031031,132000,2.7694,2.7701,2.7694,2.7701
GBPNZD,20031031,132100,2.7701,2.7701,2.7700,2.7701
GBPNZD,20031031,132200,2.7702,2.7703,2.7702,2.7703
GBPNZD,20031031,132300,2.7703,2.7703,2.7703,2.7703
GBPNZD,20031031,132400,2.7700,2.7700,2.7699,2.7699
GBPNZD,20031031,132500,2.7696,2.7696,2.7695,2.7695
GBPNZD,20031031,132600,2.7695,2.7707,2.7694,2.7707
GBPNZD,20031031,132700,2.7713,2.7724,2.7713,2.7718
GBPNZD,20031031,132800,2.7708,2.7708,2.7703,2.7704
GBPNZD,20031031,132900,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031031,133000,2.7704,2.7704,2.7704,2.7704
GBPNZD,20031031,133100,2.7700,2.7701,2.7700,2.7701
GBPNZD,20031031,133200,2.7700,2.7700,2.7698,2.7698
GBPNZD,20031031,133300,2.7698,2.7701,2.7698,2.7701
GBPNZD,20031031,133400,2.7703,2.7704,2.7703,2.7704
GBPNZD,20031031,133500,2.7704,2.7710,2.7704,2.7710
GBPNZD,20031031,133600,2.7710,2.7710,2.7703,2.7703
GBPNZD,20031031,133700,2.7702,2.7702,2.7697,2.7697
GBPNZD,20031031,133800,2.7697,2.7697,2.7693,2.7693
GBPNZD,20031031,133900,2.7694,2.7697,2.7694,2.7697
GBPNZD,20031031,134000,2.7701,2.7714,2.7701,2.7713
GBPNZD,20031031,134100,2.7712,2.7712,2.7710,2.7710
GBPNZD,20031031,134200,2.7710,2.7710,2.7710,2.7710
GBPNZD,20031031,134300,2.7710,2.7710,2.7692,2.7692
GBPNZD,20031031,134400,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031031,134500,2.7692,2.7692,2.7690,2.7690
GBPNZD,20031031,134600,2.7689,2.7689,2.7686,2.7686
GBPNZD,20031031,134700,2.7686,2.7687,2.7686,2.7687
GBPNZD,20031031,134800,2.7687,2.7691,2.7687,2.7689
GBPNZD,20031031,134900,2.7690,2.7697,2.7690,2.7697
GBPNZD,20031031,135000,2.7696,2.7696,2.7696,2.7696
GBPNZD,20031031,135100,2.7696,2.7696,2.7693,2.7693
GBPNZD,20031031,135200,2.7694,2.7694,2.7694,2.7694
GBPNZD,20031031,135300,2.7694,2.7694,2.7686,2.7686
GBPNZD,20031031,135400,2.7687,2.7687,2.7686,2.7686
GBPNZD,20031031,135500,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031031,135600,2.7679,2.7683,2.7679,2.7683
GBPNZD,20031031,135700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031031,135800,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031031,135900,2.7683,2.7691,2.7683,2.7691
GBPNZD,20031031,140000,2.7689,2.7689,2.7686,2.7686
GBPNZD,20031031,140100,2.7686,2.7686,2.7685,2.7685
GBPNZD,20031031,140200,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,140300,2.7685,2.7685,2.7684,2.7684
GBPNZD,20031031,140400,2.7684,2.7696,2.7684,2.7696
GBPNZD,20031031,140500,2.7694,2.7694,2.7687,2.7687
GBPNZD,20031031,140600,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031031,140700,2.7683,2.7686,2.7683,2.7686
GBPNZD,20031031,140800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031031,140900,2.7687,2.7691,2.7687,2.7689
GBPNZD,20031031,141000,2.7689,2.7691,2.7689,2.7691
GBPNZD,20031031,141100,2.7690,2.7690,2.7685,2.7685
GBPNZD,20031031,141200,2.7684,2.7685,2.7684,2.7685
GBPNZD,20031031,141300,2.7685,2.7685,2.7678,2.7678
GBPNZD,20031031,141400,2.7677,2.7680,2.7677,2.7680
GBPNZD,20031031,141500,2.7683,2.7699,2.7683,2.7698
GBPNZD,20031031,141600,2.7698,2.7704,2.7698,2.7700
GBPNZD,20031031,141700,2.7699,2.7703,2.7694,2.7703
GBPNZD,20031031,141800,2.7704,2.7707,2.7704,2.7704
GBPNZD,20031031,141900,2.7706,2.7712,2.7706,2.7707
GBPNZD,20031031,142000,2.7707,2.7707,2.7704,2.7704
GBPNZD,20031031,142100,2.7703,2.7717,2.7703,2.7717
GBPNZD,20031031,142200,2.7718,2.7724,2.7718,2.7724
GBPNZD,20031031,142300,2.7728,2.7730,2.7726,2.7730
GBPNZD,20031031,142400,2.7733,2.7734,2.7730,2.7730
GBPNZD,20031031,142500,2.7730,2.7734,2.7730,2.7734
GBPNZD,20031031,142600,2.7734,2.7768,2.7734,2.7768
GBPNZD,20031031,142700,2.7770,2.7770,2.7768,2.7768
GBPNZD,20031031,142800,2.7771,2.7775,2.7770,2.7775
GBPNZD,20031031,142900,2.7777,2.7777,2.7768,2.7768
GBPNZD,20031031,143000,2.7764,2.7764,2.7761,2.7761
GBPNZD,20031031,143100,2.7761,2.7761,2.7754,2.7754
GBPNZD,20031031,143200,2.7756,2.7758,2.7756,2.7758
GBPNZD,20031031,143300,2.7759,2.7785,2.7759,2.7785
GBPNZD,20031031,143400,2.7788,2.7788,2.7777,2.7777
GBPNZD,20031031,143500,2.7775,2.7775,2.7771,2.7771
GBPNZD,20031031,143600,2.7771,2.7771,2.7771,2.7771
GBPNZD,20031031,143700,2.7774,2.7777,2.7774,2.7777
GBPNZD,20031031,143800,2.7777,2.7777,2.7768,2.7768
GBPNZD,20031031,143900,2.7767,2.7767,2.7757,2.7757
GBPNZD,20031031,144000,2.7756,2.7756,2.7748,2.7748
GBPNZD,20031031,144100,2.7747,2.7747,2.7743,2.7743
GBPNZD,20031031,144200,2.7743,2.7745,2.7743,2.7743
GBPNZD,20031031,144300,2.7743,2.7752,2.7743,2.7752
GBPNZD,20031031,144400,2.7753,2.7753,2.7739,2.7739
GBPNZD,20031031,144500,2.7738,2.7738,2.7735,2.7735
GBPNZD,20031031,144600,2.7733,2.7733,2.7732,2.7732
GBPNZD,20031031,144700,2.7732,2.7732,2.7729,2.7729
GBPNZD,20031031,144800,2.7731,2.7736,2.7731,2.7736
GBPNZD,20031031,144900,2.7736,2.7749,2.7736,2.7749
GBPNZD,20031031,145000,2.7750,2.7750,2.7749,2.7749
GBPNZD,20031031,145100,2.7749,2.7752,2.7749,2.7752
GBPNZD,20031031,145200,2.7752,2.7752,2.7752,2.7752
GBPNZD,20031031,145300,2.7752,2.7754,2.7752,2.7753
GBPNZD,20031031,145400,2.7753,2.7753,2.7753,2.7753
GBPNZD,20031031,145500,2.7753,2.7753,2.7751,2.7751
GBPNZD,20031031,145600,2.7750,2.7753,2.7750,2.7753
GBPNZD,20031031,145700,2.7753,2.7756,2.7753,2.7756
GBPNZD,20031031,145800,2.7757,2.7773,2.7757,2.7773
GBPNZD,20031031,145900,2.7778,2.7817,2.7778,2.7798
GBPNZD,20031031,150000,2.7792,2.7792,2.7774,2.7776
GBPNZD,20031031,150100,2.7777,2.7780,2.7776,2.7776
GBPNZD,20031031,150200,2.7775,2.7775,2.7770,2.7770
GBPNZD,20031031,150300,2.7768,2.7768,2.7758,2.7760
GBPNZD,20031031,150400,2.7761,2.7785,2.7761,2.7785
GBPNZD,20031031,150500,2.7784,2.7784,2.7771,2.7771
GBPNZD,20031031,150600,2.7773,2.7774,2.7773,2.7774
GBPNZD,20031031,150700,2.7774,2.7780,2.7774,2.7780
GBPNZD,20031031,150800,2.7775,2.7775,2.7768,2.7768
GBPNZD,20031031,150900,2.7767,2.7767,2.7760,2.7760
GBPNZD,20031031,151000,2.7758,2.7761,2.7758,2.7761
GBPNZD,20031031,151100,2.7761,2.7761,2.7753,2.7753
GBPNZD,20031031,151200,2.7749,2.7749,2.7744,2.7744
GBPNZD,20031031,151300,2.7745,2.7754,2.7745,2.7754
GBPNZD,20031031,151400,2.7756,2.7757,2.7756,2.7756
GBPNZD,20031031,151500,2.7754,2.7754,2.7752,2.7752
GBPNZD,20031031,151600,2.7753,2.7767,2.7753,2.7765
GBPNZD,20031031,151700,2.7763,2.7763,2.7758,2.7760
GBPNZD,20031031,151800,2.7759,2.7759,2.7752,2.7752
GBPNZD,20031031,151900,2.7750,2.7750,2.7741,2.7741
GBPNZD,20031031,152000,2.7738,2.7739,2.7738,2.7738
GBPNZD,20031031,152100,2.7738,2.7738,2.7734,2.7734
GBPNZD,20031031,152200,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031031,152300,2.7754,2.7754,2.7739,2.7739
GBPNZD,20031031,152400,2.7738,2.7738,2.7731,2.7731
GBPNZD,20031031,152500,2.7731,2.7731,2.7715,2.7715
GBPNZD,20031031,152600,2.7716,2.7728,2.7716,2.7728
GBPNZD,20031031,152700,2.7726,2.7726,2.7724,2.7724
GBPNZD,20031031,152800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20031031,152900,2.7722,2.7722,2.7720,2.7720
GBPNZD,20031031,153000,2.7720,2.7746,2.7720,2.7746
GBPNZD,20031031,153100,2.7750,2.7751,2.7742,2.7742
GBPNZD,20031031,153200,2.7738,2.7738,2.7729,2.7729
GBPNZD,20031031,153300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20031031,153400,2.7729,2.7731,2.7725,2.7725
GBPNZD,20031031,153500,2.7725,2.7725,2.7725,2.7725
GBPNZD,20031031,153600,2.7725,2.7731,2.7725,2.7731
GBPNZD,20031031,153700,2.7731,2.7740,2.7731,2.7740
GBPNZD,20031031,153800,2.7745,2.7753,2.7745,2.7752
GBPNZD,20031031,153900,2.7748,2.7748,2.7736,2.7736
GBPNZD,20031031,154000,2.7735,2.7736,2.7735,2.7736
GBPNZD,20031031,154100,2.7737,2.7738,2.7733,2.7733
GBPNZD,20031031,154200,2.7731,2.7732,2.7730,2.7731
GBPNZD,20031031,154300,2.7731,2.7732,2.7731,2.7731
GBPNZD,20031031,154400,2.7728,2.7728,2.7722,2.7724
GBPNZD,20031031,154500,2.7725,2.7734,2.7725,2.7732
GBPNZD,20031031,154600,2.7732,2.7738,2.7732,2.7736
GBPNZD,20031031,154700,2.7736,2.7736,2.7736,2.7736
GBPNZD,20031031,154800,2.7732,2.7732,2.7731,2.7731
GBPNZD,20031031,154900,2.7729,2.7736,2.7720,2.7733
GBPNZD,20031031,155000,2.7731,2.7739,2.7731,2.7739
GBPNZD,20031031,155100,2.7738,2.7743,2.7738,2.7743
GBPNZD,20031031,155200,2.7743,2.7743,2.7736,2.7736
GBPNZD,20031031,155300,2.7734,2.7734,2.7734,2.7734
GBPNZD,20031031,155400,2.7736,2.7746,2.7736,2.7746
GBPNZD,20031031,155500,2.7746,2.7746,2.7745,2.7745
GBPNZD,20031031,155600,2.7743,2.7743,2.7738,2.7740
GBPNZD,20031031,155700,2.7741,2.7743,2.7741,2.7743
GBPNZD,20031031,155800,2.7740,2.7740,2.7740,2.7740
GBPNZD,20031031,155900,2.7735,2.7735,2.7728,2.7728
GBPNZD,20031031,160000,2.7728,2.7728,2.7721,2.7721
GBPNZD,20031031,160100,2.7722,2.7730,2.7722,2.7723
GBPNZD,20031031,160200,2.7720,2.7720,2.7703,2.7704
GBPNZD,20031031,160300,2.7707,2.7724,2.7707,2.7724
GBPNZD,20031031,160400,2.7724,2.7732,2.7724,2.7732
GBPNZD,20031031,160500,2.7733,2.7745,2.7733,2.7745
GBPNZD,20031031,160600,2.7746,2.7750,2.7746,2.7748
GBPNZD,20031031,160700,2.7746,2.7764,2.7745,2.7764
GBPNZD,20031031,160800,2.7767,2.7774,2.7767,2.7771
GBPNZD,20031031,160900,2.7768,2.7768,2.7758,2.7763
GBPNZD,20031031,161000,2.7764,2.7764,2.7753,2.7753
GBPNZD,20031031,161100,2.7754,2.7756,2.7748,2.7752
GBPNZD,20031031,161200,2.7753,2.7756,2.7745,2.7750
GBPNZD,20031031,161300,2.7753,2.7760,2.7748,2.7760
GBPNZD,20031031,161400,2.7766,2.7768,2.7766,2.7768
GBPNZD,20031031,161500,2.7768,2.7768,2.7766,2.7767
GBPNZD,20031031,161600,2.7766,2.7773,2.7766,2.7768
GBPNZD,20031031,161700,2.7766,2.7766,2.7760,2.7764
GBPNZD,20031031,161800,2.7763,2.7763,2.7761,2.7761
GBPNZD,20031031,161900,2.7762,2.7763,2.7761,2.7763
GBPNZD,20031031,162000,2.7766,2.7766,2.7756,2.7761
GBPNZD,20031031,162100,2.7760,2.7760,2.7757,2.7757
GBPNZD,20031031,162200,2.7757,2.7757,2.7747,2.7747
GBPNZD,20031031,162300,2.7746,2.7746,2.7745,2.7745
GBPNZD,20031031,162400,2.7747,2.7764,2.7747,2.7761
GBPNZD,20031031,162500,2.7760,2.7760,2.7755,2.7760
GBPNZD,20031031,162600,2.7762,2.7770,2.7762,2.7770
GBPNZD,20031031,162700,2.7774,2.7776,2.7774,2.7775
GBPNZD,20031031,162800,2.7776,2.7778,2.7760,2.7760
GBPNZD,20031031,162900,2.7759,2.7759,2.7756,2.7756
GBPNZD,20031031,163000,2.7755,2.7755,2.7753,2.7753
GBPNZD,20031031,163100,2.7753,2.7756,2.7753,2.7756
GBPNZD,20031031,163200,2.7756,2.7756,2.7750,2.7750
GBPNZD,20031031,163300,2.7746,2.7746,2.7725,2.7725
GBPNZD,20031031,163400,2.7722,2.7722,2.7687,2.7687
GBPNZD,20031031,163500,2.7680,2.7680,2.7640,2.7641
GBPNZD,20031031,163600,2.7640,2.7640,2.7612,2.7612
GBPNZD,20031031,163700,2.7610,2.7610,2.7606,2.7606
GBPNZD,20031031,163800,2.7602,2.7612,2.7599,2.7612
GBPNZD,20031031,163900,2.7614,2.7620,2.7610,2.7610
GBPNZD,20031031,164000,2.7609,2.7609,2.7581,2.7581
GBPNZD,20031031,164100,2.7580,2.7585,2.7578,2.7581
GBPNZD,20031031,164200,2.7580,2.7582,2.7578,2.7578
GBPNZD,20031031,164300,2.7578,2.7585,2.7578,2.7585
GBPNZD,20031031,164400,2.7588,2.7605,2.7588,2.7605
GBPNZD,20031031,164500,2.7611,2.7624,2.7611,2.7624
GBPNZD,20031031,164600,2.7623,2.7626,2.7620,2.7620
GBPNZD,20031031,164700,2.7617,2.7624,2.7617,2.7624
GBPNZD,20031031,164800,2.7626,2.7626,2.7622,2.7624
GBPNZD,20031031,164900,2.7623,2.7623,2.7619,2.7619
GBPNZD,20031031,165000,2.7618,2.7618,2.7612,2.7612
GBPNZD,20031031,165100,2.7609,2.7611,2.7608,2.7611
GBPNZD,20031031,165200,2.7611,2.7611,2.7601,2.7601
GBPNZD,20031031,165300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20031031,165400,2.7603,2.7609,2.7601,2.7609
GBPNZD,20031031,165500,2.7608,2.7622,2.7606,2.7622
GBPNZD,20031031,165600,2.7624,2.7624,2.7622,2.7622
GBPNZD,20031031,165700,2.7621,2.7621,2.7616,2.7616
GBPNZD,20031031,165800,2.7617,2.7623,2.7615,2.7623
GBPNZD,20031031,165900,2.7625,2.7625,2.7612,2.7612
GBPNZD,20031031,170000,2.7606,2.7606,2.7587,2.7593
GBPNZD,20031031,170100,2.7595,2.7617,2.7595,2.7617
GBPNZD,20031031,170200,2.7616,2.7620,2.7616,2.7620
GBPNZD,20031031,170300,2.7622,2.7634,2.7622,2.7634
GBPNZD,20031031,170400,2.7633,2.7633,2.7628,2.7628
GBPNZD,20031031,170500,2.7626,2.7626,2.7622,2.7623
GBPNZD,20031031,170600,2.7625,2.7633,2.7625,2.7633
GBPNZD,20031031,170700,2.7631,2.7636,2.7631,2.7636
GBPNZD,20031031,170800,2.7638,2.7648,2.7638,2.7648
GBPNZD,20031031,170900,2.7647,2.7647,2.7641,2.7641
GBPNZD,20031031,171000,2.7643,2.7643,2.7639,2.7639
GBPNZD,20031031,171100,2.7642,2.7652,2.7642,2.7651
GBPNZD,20031031,171200,2.7652,2.7653,2.7650,2.7650
GBPNZD,20031031,171300,2.7651,2.7658,2.7651,2.7658
GBPNZD,20031031,171400,2.7660,2.7675,2.7660,2.7672
GBPNZD,20031031,171500,2.7669,2.7669,2.7649,2.7649
GBPNZD,20031031,171600,2.7647,2.7647,2.7645,2.7645
GBPNZD,20031031,171700,2.7645,2.7645,2.7644,2.7645
GBPNZD,20031031,171800,2.7645,2.7653,2.7645,2.7652
GBPNZD,20031031,171900,2.7652,2.7662,2.7652,2.7662
GBPNZD,20031031,172000,2.7659,2.7659,2.7648,2.7648
GBPNZD,20031031,172100,2.7648,2.7648,2.7644,2.7644
GBPNZD,20031031,172200,2.7641,2.7641,2.7638,2.7638
GBPNZD,20031031,172300,2.7640,2.7641,2.7640,2.7641
GBPNZD,20031031,172400,2.7643,2.7643,2.7631,2.7631
GBPNZD,20031031,172500,2.7629,2.7634,2.7629,2.7634
GBPNZD,20031031,172600,2.7636,2.7638,2.7636,2.7636
GBPNZD,20031031,172700,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031031,172800,2.7640,2.7649,2.7640,2.7649
GBPNZD,20031031,172900,2.7649,2.7658,2.7649,2.7654
GBPNZD,20031031,173000,2.7650,2.7651,2.7646,2.7651
GBPNZD,20031031,173100,2.7652,2.7657,2.7652,2.7655
GBPNZD,20031031,173200,2.7652,2.7652,2.7640,2.7640
GBPNZD,20031031,173300,2.7638,2.7647,2.7637,2.7647
GBPNZD,20031031,173400,2.7645,2.7645,2.7645,2.7645
GBPNZD,20031031,173500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20031031,173600,2.7645,2.7645,2.7629,2.7629
GBPNZD,20031031,173700,2.7629,2.7634,2.7629,2.7634
GBPNZD,20031031,173800,2.7636,2.7637,2.7630,2.7630
GBPNZD,20031031,173900,2.7629,2.7629,2.7621,2.7621
GBPNZD,20031031,174000,2.7624,2.7634,2.7624,2.7633
GBPNZD,20031031,174100,2.7633,2.7633,2.7631,2.7632
GBPNZD,20031031,174200,2.7634,2.7638,2.7634,2.7638
GBPNZD,20031031,174300,2.7634,2.7634,2.7629,2.7632
GBPNZD,20031031,174400,2.7633,2.7633,2.7632,2.7632
GBPNZD,20031031,174500,2.7634,2.7635,2.7634,2.7634
GBPNZD,20031031,174600,2.7634,2.7654,2.7634,2.7654
GBPNZD,20031031,174700,2.7651,2.7651,2.7648,2.7648
GBPNZD,20031031,174800,2.7647,2.7647,2.7647,2.7647
GBPNZD,20031031,174900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031031,175000,2.7649,2.7670,2.7649,2.7670
GBPNZD,20031031,175100,2.7670,2.7679,2.7670,2.7679
GBPNZD,20031031,175200,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031031,175300,2.7685,2.7688,2.7685,2.7688
GBPNZD,20031031,175400,2.7691,2.7692,2.7689,2.7692
GBPNZD,20031031,175500,2.7693,2.7693,2.7681,2.7681
GBPNZD,20031031,175600,2.7679,2.7679,2.7677,2.7677
GBPNZD,20031031,175700,2.7676,2.7677,2.7676,2.7676
GBPNZD,20031031,175800,2.7675,2.7675,2.7669,2.7669
GBPNZD,20031031,175900,2.7669,2.7670,2.7669,2.7670
GBPNZD,20031031,180000,2.7670,2.7703,2.7670,2.7697
GBPNZD,20031031,180100,2.7698,2.7699,2.7696,2.7699
GBPNZD,20031031,180200,2.7703,2.7708,2.7697,2.7697
GBPNZD,20031031,180300,2.7695,2.7695,2.7690,2.7692
GBPNZD,20031031,180400,2.7689,2.7689,2.7676,2.7676
GBPNZD,20031031,180500,2.7679,2.7686,2.7679,2.7686
GBPNZD,20031031,180600,2.7687,2.7699,2.7684,2.7699
GBPNZD,20031031,180700,2.7703,2.7703,2.7701,2.7701
GBPNZD,20031031,180800,2.7700,2.7700,2.7698,2.7698
GBPNZD,20031031,180900,2.7698,2.7698,2.7698,2.7698
GBPNZD,20031031,181000,2.7698,2.7702,2.7698,2.7702
GBPNZD,20031031,181100,2.7706,2.7710,2.7703,2.7703
GBPNZD,20031031,181200,2.7702,2.7702,2.7702,2.7702
GBPNZD,20031031,181300,2.7702,2.7702,2.7701,2.7701
GBPNZD,20031031,181400,2.7696,2.7696,2.7689,2.7689
GBPNZD,20031031,181500,2.7687,2.7687,2.7684,2.7684
GBPNZD,20031031,181600,2.7685,2.7686,2.7680,2.7680
GBPNZD,20031031,181700,2.7678,2.7679,2.7676,2.7679
GBPNZD,20031031,181800,2.7680,2.7680,2.7679,2.7680
GBPNZD,20031031,181900,2.7681,2.7686,2.7681,2.7686
GBPNZD,20031031,182000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031031,182100,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,182200,2.7685,2.7693,2.7685,2.7693
GBPNZD,20031031,182300,2.7693,2.7698,2.7693,2.7698
GBPNZD,20031031,182400,2.7698,2.7701,2.7698,2.7701
GBPNZD,20031031,182500,2.7701,2.7708,2.7701,2.7706
GBPNZD,20031031,182600,2.7706,2.7712,2.7706,2.7712
GBPNZD,20031031,182700,2.7713,2.7713,2.7708,2.7708
GBPNZD,20031031,182800,2.7706,2.7706,2.7697,2.7697
GBPNZD,20031031,182900,2.7696,2.7696,2.7692,2.7692
GBPNZD,20031031,183000,2.7692,2.7697,2.7692,2.7697
GBPNZD,20031031,183100,2.7700,2.7700,2.7700,2.7700
GBPNZD,20031031,183200,2.7695,2.7695,2.7693,2.7693
GBPNZD,20031031,183300,2.7693,2.7693,2.7687,2.7687
GBPNZD,20031031,183400,2.7687,2.7687,2.7685,2.7685
GBPNZD,20031031,183500,2.7686,2.7687,2.7686,2.7686
GBPNZD,20031031,183600,2.7686,2.7686,2.7682,2.7682
GBPNZD,20031031,183700,2.7680,2.7692,2.7680,2.7692
GBPNZD,20031031,183800,2.7692,2.7692,2.7685,2.7685
GBPNZD,20031031,183900,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,184000,2.7685,2.7685,2.7685,2.7685
GBPNZD,20031031,184100,2.7682,2.7682,2.7682,2.7682
GBPNZD,20031031,184200,2.7682,2.7682,2.7666,2.7666
GBPNZD,20031031,184300,2.7665,2.7665,2.7661,2.7661
GBPNZD,20031031,184400,2.7661,2.7662,2.7661,2.7662
GBPNZD,20031031,184500,2.7662,2.7666,2.7662,2.7666
GBPNZD,20031031,184600,2.7667,2.7673,2.7667,2.7673
GBPNZD,20031031,184700,2.7673,2.7674,2.7673,2.7674
GBPNZD,20031031,184800,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031031,184900,2.7674,2.7682,2.7674,2.7682
GBPNZD,20031031,185000,2.7686,2.7689,2.7686,2.7689
GBPNZD,20031031,185100,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031031,185200,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031031,185300,2.7690,2.7695,2.7690,2.7692
GBPNZD,20031031,185400,2.7690,2.7690,2.7689,2.7689
GBPNZD,20031031,185500,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031031,185600,2.7683,2.7683,2.7683,2.7683
GBPNZD,20031031,185700,2.7682,2.7687,2.7682,2.7687
GBPNZD,20031031,185800,2.7687,2.7689,2.7687,2.7689
GBPNZD,20031031,185900,2.7686,2.7686,2.7685,2.7685
GBPNZD,20031031,190000,2.7685,2.7686,2.7685,2.7686
GBPNZD,20031031,190100,2.7687,2.7688,2.7685,2.7685
GBPNZD,20031031,190200,2.7683,2.7683,2.7678,2.7678
GBPNZD,20031031,190300,2.7675,2.7675,2.7673,2.7673
GBPNZD,20031031,190400,2.7673,2.7675,2.7673,2.7675
GBPNZD,20031031,190500,2.7675,2.7675,2.7673,2.7673
GBPNZD,20031031,190600,2.7673,2.7673,2.7672,2.7672
GBPNZD,20031031,190700,2.7671,2.7673,2.7669,2.7669
GBPNZD,20031031,190800,2.7669,2.7670,2.7669,2.7670
GBPNZD,20031031,190900,2.7669,2.7672,2.7669,2.7672
GBPNZD,20031031,191000,2.7672,2.7672,2.7669,2.7669
GBPNZD,20031031,191100,2.7667,2.7667,2.7664,2.7664
GBPNZD,20031031,191200,2.7662,2.7666,2.7662,2.7666
GBPNZD,20031031,191300,2.7666,2.7666,2.7664,2.7664
GBPNZD,20031031,191400,2.7664,2.7669,2.7664,2.7669
GBPNZD,20031031,191500,2.7671,2.7671,2.7665,2.7668
GBPNZD,20031031,191600,2.7667,2.7667,2.7667,2.7667
GBPNZD,20031031,191700,2.7667,2.7667,2.7658,2.7658
GBPNZD,20031031,191800,2.7656,2.7656,2.7656,2.7656
GBPNZD,20031031,191900,2.7656,2.7657,2.7656,2.7657
GBPNZD,20031031,192000,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031031,192100,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031031,192200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031031,192300,2.7659,2.7659,2.7652,2.7654
GBPNZD,20031031,192400,2.7652,2.7654,2.7652,2.7654
GBPNZD,20031031,192500,2.7651,2.7651,2.7644,2.7644
GBPNZD,20031031,192600,2.7644,2.7644,2.7642,2.7642
GBPNZD,20031031,192700,2.7642,2.7642,2.7642,2.7642
GBPNZD,20031031,192800,2.7642,2.7644,2.7642,2.7644
GBPNZD,20031031,192900,2.7645,2.7647,2.7645,2.7647
GBPNZD,20031031,193000,2.7647,2.7647,2.7647,2.7647
GBPNZD,20031031,193100,2.7647,2.7667,2.7647,2.7667
GBPNZD,20031031,193200,2.7666,2.7666,2.7659,2.7659
GBPNZD,20031031,193300,2.7661,2.7665,2.7661,2.7661
GBPNZD,20031031,193400,2.7659,2.7659,2.7652,2.7652
GBPNZD,20031031,193500,2.7652,2.7652,2.7650,2.7650
GBPNZD,20031031,193600,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031031,193700,2.7644,2.7644,2.7638,2.7638
GBPNZD,20031031,193800,2.7636,2.7639,2.7634,2.7639
GBPNZD,20031031,193900,2.7639,2.7639,2.7639,2.7639
GBPNZD,20031031,194000,2.7643,2.7643,2.7643,2.7643
GBPNZD,20031031,194100,2.7643,2.7647,2.7643,2.7647
GBPNZD,20031031,194200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031031,194300,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031031,194400,2.7648,2.7650,2.7648,2.7650
GBPNZD,20031031,194500,2.7650,2.7653,2.7650,2.7653
GBPNZD,20031031,194600,2.7653,2.7657,2.7653,2.7657
GBPNZD,20031031,194700,2.7658,2.7659,2.7655,2.7655
GBPNZD,20031031,194800,2.7655,2.7658,2.7655,2.7658
GBPNZD,20031031,194900,2.7661,2.7662,2.7661,2.7662
GBPNZD,20031031,195000,2.7662,2.7664,2.7662,2.7664
GBPNZD,20031031,195100,2.7661,2.7661,2.7659,2.7659
GBPNZD,20031031,195200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031031,195300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031031,195400,2.7659,2.7659,2.7658,2.7658
GBPNZD,20031031,195500,2.7658,2.7658,2.7657,2.7658
GBPNZD,20031031,195600,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031031,195700,2.7658,2.7658,2.7658,2.7658
GBPNZD,20031031,195800,2.7658,2.7659,2.7657,2.7659
GBPNZD,20031031,195900,2.7659,2.7675,2.7659,2.7671
GBPNZD,20031031,200000,2.7668,2.7669,2.7668,2.7669
GBPNZD,20031031,200100,2.7669,2.7669,2.7669,2.7669
GBPNZD,20031031,200200,2.7669,2.7669,2.7669,2.7669
GBPNZD,20031031,200300,2.7669,2.7675,2.7669,2.7675
GBPNZD,20031031,200400,2.7676,2.7676,2.7676,2.7676
GBPNZD,20031031,200500,2.7676,2.7676,2.7658,2.7658
GBPNZD,20031031,200600,2.7648,2.7655,2.7648,2.7655
GBPNZD,20031031,200700,2.7654,2.7654,2.7653,2.7654
GBPNZD,20031031,200800,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031031,200900,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031031,201000,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031031,201100,2.7652,2.7652,2.7652,2.7652
GBPNZD,20031031,201200,2.7652,2.7655,2.7652,2.7655
GBPNZD,20031031,201300,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031031,201400,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031031,201500,2.7655,2.7655,2.7650,2.7651
GBPNZD,20031031,201600,2.7647,2.7647,2.7645,2.7645
GBPNZD,20031031,201700,2.7645,2.7645,2.7645,2.7645
GBPNZD,20031031,201800,2.7645,2.7645,2.7640,2.7640
GBPNZD,20031031,201900,2.7638,2.7652,2.7638,2.7652
GBPNZD,20031031,202000,2.7654,2.7661,2.7654,2.7661
GBPNZD,20031031,202100,2.7658,2.7658,2.7655,2.7655
GBPNZD,20031031,202200,2.7657,2.7659,2.7657,2.7657
GBPNZD,20031031,202300,2.7655,2.7655,2.7652,2.7654
GBPNZD,20031031,202400,2.7654,2.7654,2.7648,2.7648
GBPNZD,20031031,202500,2.7644,2.7644,2.7627,2.7627
GBPNZD,20031031,202600,2.7627,2.7635,2.7627,2.7635
GBPNZD,20031031,202700,2.7635,2.7635,2.7635,2.7635
GBPNZD,20031031,202800,2.7635,2.7635,2.7635,2.7635
GBPNZD,20031031,202900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031031,203000,2.7636,2.7643,2.7636,2.7640
GBPNZD,20031031,203100,2.7639,2.7639,2.7636,2.7636
GBPNZD,20031031,203200,2.7631,2.7631,2.7626,2.7626
GBPNZD,20031031,203300,2.7624,2.7640,2.7623,2.7640
GBPNZD,20031031,203400,2.7649,2.7655,2.7649,2.7653
GBPNZD,20031031,203500,2.7653,2.7653,2.7653,2.7653
GBPNZD,20031031,203600,2.7653,2.7653,2.7653,2.7653
GBPNZD,20031031,203700,2.7642,2.7642,2.7641,2.7641
GBPNZD,20031031,203800,2.7640,2.7640,2.7637,2.7637
GBPNZD,20031031,203900,2.7637,2.7641,2.7637,2.7641
GBPNZD,20031031,204000,2.7641,2.7641,2.7640,2.7640
GBPNZD,20031031,204100,2.7638,2.7638,2.7632,2.7632
GBPNZD,20031031,204200,2.7632,2.7634,2.7632,2.7634
GBPNZD,20031031,204300,2.7635,2.7642,2.7635,2.7642
GBPNZD,20031031,204400,2.7641,2.7641,2.7641,2.7641
GBPNZD,20031031,204500,2.7640,2.7645,2.7640,2.7645
GBPNZD,20031031,204600,2.7648,2.7650,2.7648,2.7649
GBPNZD,20031031,204700,2.7647,2.7647,2.7637,2.7637
GBPNZD,20031031,204800,2.7636,2.7636,2.7630,2.7630
GBPNZD,20031031,204900,2.7629,2.7629,2.7625,2.7628
GBPNZD,20031031,205000,2.7628,2.7628,2.7628,2.7628
GBPNZD,20031031,205100,2.7628,2.7628,2.7628,2.7628
GBPNZD,20031031,205200,2.7628,2.7628,2.7628,2.7628
GBPNZD,20031031,205300,2.7628,2.7628,2.7625,2.7625
GBPNZD,20031031,205400,2.7623,2.7625,2.7623,2.7625
GBPNZD,20031031,205500,2.7625,2.7625,2.7623,2.7623
GBPNZD,20031031,205600,2.7622,2.7622,2.7622,2.7622
GBPNZD,20031031,205700,2.7622,2.7622,2.7622,2.7622
GBPNZD,20031031,205800,2.7622,2.7622,2.7622,2.7622
GBPNZD,20031031,205900,2.7622,2.7632,2.7622,2.7630
GBPNZD,20031031,210000,2.7629,2.7629,2.7628,2.7628
GBPNZD,20031031,210100,2.7628,2.7628,2.7626,2.7626
GBPNZD,20031031,210200,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031031,210300,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031031,210400,2.7626,2.7626,2.7608,2.7608
GBPNZD,20031031,210500,2.7609,2.7626,2.7609,2.7626
GBPNZD,20031031,210600,2.7627,2.7631,2.7627,2.7631
GBPNZD,20031031,210700,2.7631,2.7631,2.7621,2.7621
GBPNZD,20031031,210800,2.7621,2.7621,2.7612,2.7612
GBPNZD,20031031,210900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20031031,211000,2.7609,2.7609,2.7608,2.7608
GBPNZD,20031031,211100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031031,211200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031031,211300,2.7606,2.7610,2.7606,2.7610
GBPNZD,20031031,211400,2.7610,2.7612,2.7609,2.7612
GBPNZD,20031031,211500,2.7613,2.7616,2.7613,2.7616
GBPNZD,20031031,211600,2.7615,2.7616,2.7615,2.7616
GBPNZD,20031031,211700,2.7616,2.7618,2.7616,2.7618
GBPNZD,20031031,211800,2.7617,2.7617,2.7615,2.7615
GBPNZD,20031031,211900,2.7615,2.7615,2.7615,2.7615
GBPNZD,20031031,212000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20031031,212100,2.7613,2.7619,2.7613,2.7619
GBPNZD,20031031,212200,2.7619,2.7619,2.7619,2.7619
GBPNZD,20031031,212300,2.7619,2.7619,2.7619,2.7619
GBPNZD,20031031,212400,2.7619,2.7619,2.7606,2.7606
GBPNZD,20031031,212500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031031,212600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031031,212700,2.7606,2.7611,2.7606,2.7611
GBPNZD,20031031,212800,2.7614,2.7614,2.7614,2.7614
GBPNZD,20031031,212900,2.7614,2.7614,2.7614,2.7614
GBPNZD,20031031,213000,2.7614,2.7614,2.7602,2.7602
GBPNZD,20031031,213100,2.7602,2.7602,2.7602,2.7602
GBPNZD,20031031,213200,2.7603,2.7604,2.7601,2.7601
GBPNZD,20031031,213300,2.7600,2.7600,2.7599,2.7600
GBPNZD,20031031,213400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031031,213500,2.7599,2.7606,2.7599,2.7606
GBPNZD,20031031,213600,2.7606,2.7607,2.7606,2.7607
GBPNZD,20031031,213700,2.7607,2.7609,2.7607,2.7609
GBPNZD,20031031,213800,2.7610,2.7610,2.7608,2.7608
GBPNZD,20031031,213900,2.7608,2.7608,2.7606,2.7606
GBPNZD,20031031,214000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031031,214100,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031031,214200,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031031,214300,2.7599,2.7601,2.7599,2.7601
GBPNZD,20031031,214400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031031,214500,2.7625,2.7626,2.7621,2.7621
GBPNZD,20031031,214600,2.7621,2.7621,2.7621,2.7621
GBPNZD,20031031,214700,2.7621,2.7621,2.7608,2.7609
GBPNZD,20031031,214800,2.7609,2.7609,2.7609,2.7609
GBPNZD,20031031,214900,2.7609,2.7619,2.7609,2.7619
GBPNZD,20031031,215000,2.7623,2.7623,2.7617,2.7617
GBPNZD,20031031,215100,2.7613,2.7613,2.7613,2.7613
GBPNZD,20031031,215200,2.7613,2.7613,2.7609,2.7609
GBPNZD,20031031,215300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20031031,215400,2.7609,2.7609,2.7609,2.7609
GBPNZD,20031031,215500,2.7611,2.7615,2.7610,2.7615
GBPNZD,20031031,215600,2.7613,2.7613,2.7613,2.7613
GBPNZD,20031031,215700,2.7613,2.7613,2.7608,2.7608
GBPNZD,20031031,215800,2.7606,2.7606,2.7602,2.7602
GBPNZD,20031031,215900,2.7602,2.7602,2.7602,2.7602
GBPNZD,20031031,220000,2.7602,2.7602,2.7602,2.7602
AUDCHF,20031031,000100,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031031,000200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031031,000300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,000400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,000500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,000600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,000700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,000800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,000900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,001000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,001100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031031,001200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031031,001300,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031031,001400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,001500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,001600,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,001700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,001800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,001900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,002000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,002100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,002200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,002300,0.9384,0.9384,0.9378,0.9380
AUDCHF,20031031,002400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,002500,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031031,002600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,002700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,002800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031031,002900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,003000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,003100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,003200,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031031,003300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031031,003400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,003500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,003600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,003700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,003800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031031,003900,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031031,004000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,004100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,004200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,004300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,004400,0.9388,0.9388,0.9383,0.9383
AUDCHF,20031031,004500,0.9383,0.9383,0.9380,0.9380
AUDCHF,20031031,004600,0.9380,0.9386,0.9380,0.9385
AUDCHF,20031031,004700,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,004800,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,004900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,005000,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031031,005100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,005200,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031031,005300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,005400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,005500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,005600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,005700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,005800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,005900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,010000,0.9386,0.9390,0.9386,0.9390
AUDCHF,20031031,010100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031031,010200,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031031,010300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031031,010400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,010500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,010600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,010700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,010800,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031031,010900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,011000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031031,011100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031031,011200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20031031,011300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20031031,011400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,011500,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031031,011600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031031,011700,0.9377,0.9377,0.9375,0.9375
AUDCHF,20031031,011800,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031031,011900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,012000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031031,012100,0.9373,0.9373,0.9372,0.9372
AUDCHF,20031031,012200,0.9371,0.9374,0.9371,0.9374
AUDCHF,20031031,012300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031031,012400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031031,012500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031031,012600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031031,012700,0.9370,0.9370,0.9367,0.9367
AUDCHF,20031031,012800,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031031,012900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031031,013000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031031,013100,0.9370,0.9375,0.9370,0.9375
AUDCHF,20031031,013200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031031,013300,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031031,013400,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031031,013500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,013600,0.9378,0.9378,0.9372,0.9373
AUDCHF,20031031,013700,0.9374,0.9374,0.9373,0.9373
AUDCHF,20031031,013800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,013900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,014000,0.9373,0.9374,0.9371,0.9371
AUDCHF,20031031,014100,0.9370,0.9371,0.9370,0.9371
AUDCHF,20031031,014200,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031031,014300,0.9372,0.9374,0.9372,0.9374
AUDCHF,20031031,014400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,014500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,014600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,014700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,014800,0.9373,0.9373,0.9371,0.9371
AUDCHF,20031031,014900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031031,015000,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031031,015100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20031031,015200,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031031,015300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031031,015400,0.9369,0.9371,0.9369,0.9369
AUDCHF,20031031,015500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031031,015600,0.9368,0.9368,0.9366,0.9366
AUDCHF,20031031,015700,0.9367,0.9369,0.9367,0.9368
AUDCHF,20031031,015800,0.9368,0.9368,0.9367,0.9367
AUDCHF,20031031,015900,0.9367,0.9370,0.9367,0.9370
AUDCHF,20031031,020000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20031031,020100,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031031,020200,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031031,020300,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031031,020400,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031031,020500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031031,020600,0.9369,0.9369,0.9369,0.9369
AUDCHF,20031031,020700,0.9368,0.9368,0.9368,0.9368
AUDCHF,20031031,020800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20031031,020900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20031031,021000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20031031,021100,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031031,021200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20031031,021300,0.9370,0.9370,0.9369,0.9370
AUDCHF,20031031,021400,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031031,021500,0.9371,0.9371,0.9371,0.9371
AUDCHF,20031031,021600,0.9371,0.9373,0.9371,0.9372
AUDCHF,20031031,021700,0.9371,0.9371,0.9370,0.9371
AUDCHF,20031031,021800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20031031,021900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20031031,022000,0.9371,0.9372,0.9371,0.9372
AUDCHF,20031031,022100,0.9372,0.9373,0.9371,0.9373
AUDCHF,20031031,022200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,022300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031031,022400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031031,022500,0.9374,0.9377,0.9374,0.9376
AUDCHF,20031031,022600,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031031,022700,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031031,022800,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031031,022900,0.9375,0.9375,0.9375,0.9375
AUDCHF,20031031,023000,0.9375,0.9377,0.9375,0.9377
AUDCHF,20031031,023100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,023200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031031,023300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,023400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,023500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,023600,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031031,023700,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031031,023800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031031,023900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031031,024000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031031,024100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20031031,024200,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031031,024300,0.9373,0.9373,0.9372,0.9373
AUDCHF,20031031,024400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031031,024500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031031,024600,0.9374,0.9376,0.9374,0.9376
AUDCHF,20031031,024700,0.9376,0.9378,0.9376,0.9378
AUDCHF,20031031,024800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031031,024900,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031031,025000,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031031,025100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,025200,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031031,025300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,025400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,025500,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,025600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,025700,0.9383,0.9390,0.9383,0.9390
AUDCHF,20031031,025800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,025900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031031,030000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,030100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,030200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031031,030300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,030400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,030500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,030600,0.9392,0.9392,0.9387,0.9387
AUDCHF,20031031,030700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,030800,0.9388,0.9391,0.9388,0.9391
AUDCHF,20031031,030900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,031000,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,031100,0.9389,0.9389,0.9387,0.9387
AUDCHF,20031031,031200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,031300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,031400,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031031,031500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,031600,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031031,031700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,031800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,031900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,032000,0.9394,0.9394,0.9392,0.9392
AUDCHF,20031031,032100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,032200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,032300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,032400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,032500,0.9394,0.9394,0.9391,0.9392
AUDCHF,20031031,032600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031031,032700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,032800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,032900,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,033000,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031031,033100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,033200,0.9393,0.9394,0.9392,0.9394
AUDCHF,20031031,033300,0.9395,0.9398,0.9395,0.9398
AUDCHF,20031031,033400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,033500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,033600,0.9398,0.9398,0.9391,0.9391
AUDCHF,20031031,033700,0.9392,0.9392,0.9390,0.9391
AUDCHF,20031031,033800,0.9392,0.9395,0.9392,0.9395
AUDCHF,20031031,033900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,034000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,034100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031031,034200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,034300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031031,034400,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031031,034500,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031031,034600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,034700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,034800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031031,034900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20031031,035000,0.9401,0.9401,0.9399,0.9399
AUDCHF,20031031,035100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,035200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031031,035300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031031,035400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,035500,0.9395,0.9399,0.9395,0.9399
AUDCHF,20031031,035600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,035700,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031031,035800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20031031,035900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,040000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031031,040100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,040200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031031,040300,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031031,040400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,040500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,040600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,040700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,040800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,040900,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031031,041000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,041100,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031031,041200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031031,041300,0.9391,0.9393,0.9391,0.9393
AUDCHF,20031031,041400,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031031,041500,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031031,041600,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031031,041700,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031031,041800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20031031,041900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031031,042000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031031,042100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,042200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,042300,0.9394,0.9394,0.9391,0.9392
AUDCHF,20031031,042400,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031031,042500,0.9387,0.9391,0.9387,0.9391
AUDCHF,20031031,042600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,042700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,042800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,042900,0.9391,0.9391,0.9385,0.9385
AUDCHF,20031031,043000,0.9385,0.9385,0.9383,0.9385
AUDCHF,20031031,043100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,043200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,043300,0.9387,0.9387,0.9384,0.9384
AUDCHF,20031031,043400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,043500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,043600,0.9384,0.9384,0.9380,0.9380
AUDCHF,20031031,043700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,043800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,043900,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031031,044000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,044100,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031031,044200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,044300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,044400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031031,044500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,044600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031031,044700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,044800,0.9390,0.9390,0.9385,0.9387
AUDCHF,20031031,044900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,045000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,045100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,045200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,045300,0.9389,0.9391,0.9389,0.9391
AUDCHF,20031031,045400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,045500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031031,045600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,045700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031031,045800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031031,045900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,050000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,050100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,050200,0.9392,0.9392,0.9390,0.9390
AUDCHF,20031031,050300,0.9391,0.9394,0.9391,0.9394
AUDCHF,20031031,050400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,050500,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031031,050600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,050700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,050800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,050900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,051000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,051100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031031,051200,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031031,051300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,051400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031031,051500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,051600,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031031,051700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,051800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,051900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,052000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,052100,0.9395,0.9395,0.9393,0.9393
AUDCHF,20031031,052200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,052300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,052400,0.9393,0.9394,0.9392,0.9392
AUDCHF,20031031,052500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031031,052600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031031,052700,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,052800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,052900,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031031,053000,0.9394,0.9394,0.9389,0.9389
AUDCHF,20031031,053100,0.9388,0.9393,0.9388,0.9393
AUDCHF,20031031,053200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,053300,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,053400,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,053500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,053600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,053700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,053800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,053900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031031,054000,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031031,054100,0.9394,0.9394,0.9391,0.9391
AUDCHF,20031031,054200,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031031,054300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031031,054400,0.9395,0.9398,0.9395,0.9398
AUDCHF,20031031,054500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,054600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,054700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,054800,0.9399,0.9399,0.9392,0.9392
AUDCHF,20031031,054900,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031031,055000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,055100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,055200,0.9395,0.9397,0.9395,0.9397
AUDCHF,20031031,055300,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031031,055400,0.9398,0.9398,0.9392,0.9394
AUDCHF,20031031,055500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,055600,0.9395,0.9399,0.9395,0.9399
AUDCHF,20031031,055700,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,055800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,055900,0.9398,0.9398,0.9392,0.9392
AUDCHF,20031031,060000,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031031,060100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,060200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,060300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031031,060400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031031,060500,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031031,060600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,060700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,060800,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031031,060900,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031031,061000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,061100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,061200,0.9390,0.9390,0.9386,0.9386
AUDCHF,20031031,061300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,061400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,061500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031031,061600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031031,061700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,061800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,061900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,062000,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031031,062100,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031031,062200,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031031,062300,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031031,062400,0.9389,0.9390,0.9389,0.9390
AUDCHF,20031031,062500,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031031,062600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031031,062700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031031,062800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20031031,062900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031031,063000,0.9382,0.9385,0.9382,0.9385
AUDCHF,20031031,063100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,063200,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,063300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,063400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031031,063500,0.9384,0.9385,0.9384,0.9384
AUDCHF,20031031,063600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,063700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,063800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031031,063900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031031,064000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,064100,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031031,064200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031031,064300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,064400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,064500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,064600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,064700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,064800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,064900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,065000,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,065100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031031,065200,0.9386,0.9388,0.9386,0.9388
AUDCHF,20031031,065300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,065400,0.9388,0.9395,0.9388,0.9395
AUDCHF,20031031,065500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,065600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,065700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031031,065800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031031,065900,0.9397,0.9397,0.9395,0.9395
AUDCHF,20031031,070000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,070100,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,070200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,070300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,070400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031031,070500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031031,070600,0.9396,0.9399,0.9396,0.9398
AUDCHF,20031031,070700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031031,070800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031031,070900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20031031,071000,0.9396,0.9396,0.9391,0.9391
AUDCHF,20031031,071100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031031,071200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,071300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,071400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,071500,0.9391,0.9391,0.9388,0.9388
AUDCHF,20031031,071600,0.9387,0.9390,0.9387,0.9390
AUDCHF,20031031,071700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,071800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,071900,0.9391,0.9391,0.9391,0.9391
AUDCHF,20031031,072000,0.9391,0.9391,0.9380,0.9380
AUDCHF,20031031,072100,0.9381,0.9386,0.9381,0.9386
AUDCHF,20031031,072200,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,072300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,072400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,072500,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,072600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,072700,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,072800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,072900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,073000,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031031,073100,0.9390,0.9390,0.9387,0.9388
AUDCHF,20031031,073200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,073300,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,073400,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,073500,0.9378,0.9382,0.9378,0.9382
AUDCHF,20031031,073600,0.9383,0.9385,0.9383,0.9384
AUDCHF,20031031,073700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,073800,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,073900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20031031,074000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,074100,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031031,074200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20031031,074300,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031031,074400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,074500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,074600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,074700,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031031,074800,0.9388,0.9389,0.9387,0.9388
AUDCHF,20031031,074900,0.9389,0.9392,0.9389,0.9392
AUDCHF,20031031,075000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,075100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,075200,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,075300,0.9393,0.9393,0.9390,0.9390
AUDCHF,20031031,075400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20031031,075500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,075600,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031031,075700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,075800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,075900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,080000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,080100,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031031,080200,0.9396,0.9400,0.9396,0.9400
AUDCHF,20031031,080300,0.9400,0.9400,0.9399,0.9399
AUDCHF,20031031,080400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,080500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,080600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,080700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,080800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,080900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,081000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,081100,0.9398,0.9398,0.9394,0.9396
AUDCHF,20031031,081200,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031031,081300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031031,081400,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031031,081500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031031,081600,0.9398,0.9398,0.9397,0.9397
AUDCHF,20031031,081700,0.9397,0.9399,0.9397,0.9399
AUDCHF,20031031,081800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,081900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20031031,082000,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031031,082100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20031031,082200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20031031,082300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20031031,082400,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031031,082500,0.9393,0.9393,0.9391,0.9391
AUDCHF,20031031,082600,0.9391,0.9392,0.9391,0.9391
AUDCHF,20031031,082700,0.9391,0.9391,0.9390,0.9391
AUDCHF,20031031,082800,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031031,082900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031031,083000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,083100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,083200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031031,083300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,083400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,083500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,083600,0.9394,0.9395,0.9394,0.9395
AUDCHF,20031031,083700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,083800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,083900,0.9394,0.9396,0.9394,0.9396
AUDCHF,20031031,084000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20031031,084100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,084200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,084300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,084400,0.9395,0.9399,0.9395,0.9399
AUDCHF,20031031,084500,0.9399,0.9399,0.9396,0.9396
AUDCHF,20031031,084600,0.9396,0.9396,0.9394,0.9394
AUDCHF,20031031,084700,0.9393,0.9393,0.9392,0.9392
AUDCHF,20031031,084800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031031,084900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,085000,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031031,085100,0.9390,0.9390,0.9389,0.9389
AUDCHF,20031031,085200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,085300,0.9388,0.9390,0.9388,0.9388
AUDCHF,20031031,085400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,085500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,085600,0.9387,0.9388,0.9387,0.9387
AUDCHF,20031031,085700,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031031,085800,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031031,085900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,090000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,090100,0.9380,0.9383,0.9380,0.9381
AUDCHF,20031031,090200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,090300,0.9380,0.9382,0.9380,0.9381
AUDCHF,20031031,090400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031031,090500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031031,090600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031031,090700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031031,090800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,090900,0.9385,0.9391,0.9385,0.9391
AUDCHF,20031031,091000,0.9392,0.9392,0.9391,0.9391
AUDCHF,20031031,091100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031031,091200,0.9390,0.9390,0.9387,0.9387
AUDCHF,20031031,091300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,091400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,091500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,091600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,091700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,091800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20031031,091900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20031031,092000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20031031,092100,0.9390,0.9390,0.9384,0.9384
AUDCHF,20031031,092200,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031031,092300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031031,092400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,092500,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,092600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031031,092700,0.9386,0.9386,0.9385,0.9386
AUDCHF,20031031,092800,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031031,092900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,093000,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031031,093100,0.9385,0.9385,0.9382,0.9382
AUDCHF,20031031,093200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031031,093300,0.9379,0.9380,0.9378,0.9380
AUDCHF,20031031,093400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,093500,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,093600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031031,093700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20031031,093800,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031031,093900,0.9381,0.9384,0.9381,0.9384
AUDCHF,20031031,094000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,094100,0.9383,0.9385,0.9383,0.9385
AUDCHF,20031031,094200,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,094300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031031,094400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031031,094500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20031031,094600,0.9387,0.9387,0.9385,0.9385
AUDCHF,20031031,094700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,094800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031031,094900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,095000,0.9383,0.9386,0.9383,0.9386
AUDCHF,20031031,095100,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031031,095200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,095300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,095400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,095500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031031,095600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,095700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031031,095800,0.9383,0.9384,0.9382,0.9384
AUDCHF,20031031,095900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,100000,0.9385,0.9388,0.9385,0.9388
AUDCHF,20031031,100100,0.9388,0.9388,0.9386,0.9386
AUDCHF,20031031,100200,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031031,100300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,100400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,100500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031031,100600,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031031,100700,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031031,100800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20031031,100900,0.9381,0.9383,0.9380,0.9383
AUDCHF,20031031,101000,0.9383,0.9384,0.9383,0.9383
AUDCHF,20031031,101100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031031,101200,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031031,101300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20031031,101400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,101500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031031,101600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,101700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031031,101800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031031,101900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031031,102000,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031031,102100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,102200,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031031,102300,0.9377,0.9377,0.9376,0.9376
AUDCHF,20031031,102400,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031031,102500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20031031,102600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,102700,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031031,102800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,102900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,103000,0.9378,0.9378,0.9377,0.9377
AUDCHF,20031031,103100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,103200,0.9377,0.9378,0.9377,0.9377
AUDCHF,20031031,103300,0.9376,0.9377,0.9374,0.9374
AUDCHF,20031031,103400,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031031,103500,0.9374,0.9374,0.9374,0.9374
AUDCHF,20031031,103600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,103700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,103800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,103900,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031031,104000,0.9379,0.9379,0.9377,0.9377
AUDCHF,20031031,104100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,104200,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031031,104300,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031031,104400,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,104500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031031,104600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,104700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,104800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031031,104900,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031031,105000,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,105100,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,105200,0.9386,0.9387,0.9385,0.9387
AUDCHF,20031031,105300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20031031,105400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031031,105500,0.9386,0.9386,0.9381,0.9381
AUDCHF,20031031,105600,0.9382,0.9383,0.9381,0.9383
AUDCHF,20031031,105700,0.9384,0.9385,0.9384,0.9384
AUDCHF,20031031,105800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,105900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,110000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,110100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,110200,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,110300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031031,110400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,110500,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031031,110600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031031,110700,0.9384,0.9386,0.9384,0.9386
AUDCHF,20031031,110800,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031031,110900,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031031,111000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,111100,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031031,111200,0.9386,0.9386,0.9385,0.9385
AUDCHF,20031031,111300,0.9386,0.9386,0.9384,0.9384
AUDCHF,20031031,111400,0.9385,0.9386,0.9385,0.9386
AUDCHF,20031031,111500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20031031,111600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031031,111700,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,111800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,111900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,112000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,112100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,112200,0.9383,0.9383,0.9377,0.9379
AUDCHF,20031031,112300,0.9380,0.9380,0.9377,0.9377
AUDCHF,20031031,112400,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031031,112500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,112600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,112700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,112800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,112900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,113000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031031,113100,0.9378,0.9378,0.9377,0.9378
AUDCHF,20031031,113200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031031,113300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031031,113400,0.9378,0.9381,0.9378,0.9380
AUDCHF,20031031,113500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,113600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,113700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,113800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,113900,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031031,114000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031031,114100,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031031,114200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,114300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031031,114400,0.9377,0.9377,0.9376,0.9377
AUDCHF,20031031,114500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,114600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031031,114700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20031031,114800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20031031,114900,0.9381,0.9383,0.9381,0.9383
AUDCHF,20031031,115000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,115100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,115200,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,115300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,115400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,115500,0.9381,0.9383,0.9380,0.9383
AUDCHF,20031031,115600,0.9382,0.9382,0.9381,0.9382
AUDCHF,20031031,115700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,115800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,115900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,120000,0.9380,0.9380,0.9379,0.9379
AUDCHF,20031031,120100,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031031,120200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20031031,120300,0.9379,0.9379,0.9379,0.9379
AUDCHF,20031031,120400,0.9379,0.9381,0.9379,0.9380
AUDCHF,20031031,120500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,120600,0.9380,0.9382,0.9380,0.9382
AUDCHF,20031031,120700,0.9382,0.9383,0.9381,0.9381
AUDCHF,20031031,120800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031031,120900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,121000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,121100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,121200,0.9383,0.9383,0.9379,0.9379
AUDCHF,20031031,121300,0.9379,0.9379,0.9377,0.9379
AUDCHF,20031031,121400,0.9380,0.9380,0.9377,0.9378
AUDCHF,20031031,121500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,121600,0.9377,0.9379,0.9377,0.9379
AUDCHF,20031031,121700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,121800,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031031,121900,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,122000,0.9383,0.9384,0.9383,0.9384
AUDCHF,20031031,122100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,122200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031031,122300,0.9383,0.9383,0.9383,0.9383
AUDCHF,20031031,122400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,122500,0.9385,0.9385,0.9384,0.9385
AUDCHF,20031031,122600,0.9385,0.9386,0.9385,0.9385
AUDCHF,20031031,122700,0.9385,0.9385,0.9384,0.9384
AUDCHF,20031031,122800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,122900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,123000,0.9384,0.9385,0.9384,0.9384
AUDCHF,20031031,123100,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,123200,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,123300,0.9384,0.9384,0.9382,0.9382
AUDCHF,20031031,123400,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031031,123500,0.9384,0.9384,0.9381,0.9381
AUDCHF,20031031,123600,0.9381,0.9381,0.9379,0.9379
AUDCHF,20031031,123700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20031031,123800,0.9379,0.9381,0.9379,0.9381
AUDCHF,20031031,123900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20031031,124000,0.9383,0.9383,0.9382,0.9382
AUDCHF,20031031,124100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20031031,124200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,124300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,124400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,124500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20031031,124600,0.9377,0.9377,0.9373,0.9373
AUDCHF,20031031,124700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,124800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20031031,124900,0.9376,0.9376,0.9374,0.9374
AUDCHF,20031031,125000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20031031,125100,0.9375,0.9376,0.9375,0.9376
AUDCHF,20031031,125200,0.9377,0.9378,0.9377,0.9378
AUDCHF,20031031,125300,0.9378,0.9378,0.9376,0.9376
AUDCHF,20031031,125400,0.9376,0.9376,0.9373,0.9373
AUDCHF,20031031,125500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,125600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20031031,125700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20031031,125800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20031031,125900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,130000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20031031,130100,0.9378,0.9378,0.9378,0.9378
AUDCHF,20031031,130200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20031031,130300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,130400,0.9381,0.9381,0.9381,0.9381
AUDCHF,20031031,130500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20031031,130600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,130700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20031031,130800,0.9380,0.9383,0.9380,0.9383
AUDCHF,20031031,130900,0.9384,0.9387,0.9384,0.9387
AUDCHF,20031031,131000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,131100,0.9386,0.9387,0.9386,0.9386
AUDCHF,20031031,131200,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,131300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,131400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20031031,131500,0.9384,0.9385,0.9384,0.9385
AUDCHF,20031031,131600,0.9385,0.9385,0.9385,0.9385
AUDCHF,20031031,131700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20031031,131800,0.9387,0.9388,0.9386,0.9386
AUDCHF,20031031,131900,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,132000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20031031,132100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20031031,132200,0.9387,0.9389,0.9387,0.9389
AUDCHF,20031031,132300,0.9390,0.9391,0.9390,0.9391
AUDCHF,20031031,132400,0.9390,0.9391,0.9390,0.9390
AUDCHF,20031031,132500,0.9390,0.9392,0.9390,0.9392
AUDCHF,20031031,132600,0.9392,0.9394,0.9392,0.9393
AUDCHF,20031031,132700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031031,132800,0.9393,0.9393,0.9393,0.9393
AUDCHF,20031031,132900,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031031,133000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20031031,133100,0.9393,0.9393,0.9392,0.9393
AUDCHF,20031031,133200,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031031,133300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031031,133400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20031031,133500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20031031,133600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,133700,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,133800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20031031,133900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20031031,134000,0.9390,0.9393,0.9390,0.9392
AUDCHF,20031031,134100,0.9392,0.9393,0.9392,0.9393
AUDCHF,20031031,134200,0.9393,0.9395,0.9393,0.9395
AUDCHF,20031031,134300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20031031,134400,0.9396,0.9398,0.9396,0.9398
AUDCHF,20031031,134500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20031031,134600,0.9401,0.9403,0.9401,0.9402
AUDCHF,20031031,134700,0.9401,0.9409,0.9401,0.9408
AUDCHF,20031031,134800,0.9407,0.9407,0.9406,0.9406
AUDCHF,20031031,134900,0.9407,0.9408,0.9407,0.9408
AUDCHF,20031031,135000,0.9409,0.9412,0.9409,0.9412
AUDCHF,20031031,135100,0.9413,0.9419,0.9413,0.9419
AUDCHF,20031031,135200,0.9417,0.9417,0.9414,0.9414
AUDCHF,20031031,135300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031031,135400,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031031,135500,0.9414,0.9419,0.9414,0.9419
AUDCHF,20031031,135600,0.9419,0.9419,0.9416,0.9416
AUDCHF,20031031,135700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20031031,135800,0.9415,0.9415,0.9413,0.9414
AUDCHF,20031031,135900,0.9414,0.9421,0.9414,0.9421
AUDCHF,20031031,140000,0.9422,0.9423,0.9419,0.9419
AUDCHF,20031031,140100,0.9417,0.9417,0.9416,0.9417
AUDCHF,20031031,140200,0.9418,0.9419,0.9416,0.9416
AUDCHF,20031031,140300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20031031,140400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20031031,140500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031031,140600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031031,140700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031031,140800,0.9417,0.9417,0.9414,0.9415
AUDCHF,20031031,140900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031031,141000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031031,141100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20031031,141200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031031,141300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20031031,141400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20031031,141500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031031,141600,0.9416,0.9419,0.9416,0.9419
AUDCHF,20031031,141700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031031,141800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031031,141900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20031031,142000,0.9423,0.9426,0.9423,0.9426
AUDCHF,20031031,142100,0.9427,0.9427,0.9426,0.9427
AUDCHF,20031031,142200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20031031,142300,0.9429,0.9430,0.9428,0.9428
AUDCHF,20031031,142400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20031031,142500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20031031,142600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20031031,142700,0.9427,0.9428,0.9426,0.9426
AUDCHF,20031031,142800,0.9425,0.9425,0.9424,0.9424
AUDCHF,20031031,142900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20031031,143000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20031031,143100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031031,143200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20031031,143300,0.9422,0.9423,0.9420,0.9420
AUDCHF,20031031,143400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20031031,143500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031031,143600,0.9420,0.9420,0.9418,0.9418
AUDCHF,20031031,143700,0.9418,0.9418,0.9412,0.9412
AUDCHF,20031031,143800,0.9411,0.9412,0.9411,0.9412
AUDCHF,20031031,143900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031031,144000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031031,144100,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031031,144200,0.9413,0.9413,0.9410,0.9411
AUDCHF,20031031,144300,0.9412,0.9412,0.9409,0.9409
AUDCHF,20031031,144400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20031031,144500,0.9408,0.9409,0.9408,0.9409
AUDCHF,20031031,144600,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031031,144700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20031031,144800,0.9411,0.9411,0.9410,0.9410
AUDCHF,20031031,144900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20031031,145000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20031031,145100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031031,145200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031031,145300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20031031,145400,0.9412,0.9415,0.9412,0.9415
AUDCHF,20031031,145500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20031031,145600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20031031,145700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031031,145800,0.9411,0.9411,0.9407,0.9407
AUDCHF,20031031,145900,0.9406,0.9407,0.9406,0.9407
AUDCHF,20031031,150000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20031031,150100,0.9409,0.9409,0.9404,0.9404
AUDCHF,20031031,150200,0.9405,0.9407,0.9405,0.9407
AUDCHF,20031031,150300,0.9408,0.9416,0.9408,0.9416
AUDCHF,20031031,150400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20031031,150500,0.9418,0.9419,0.9417,0.9417
AUDCHF,20031031,150600,0.9416,0.9416,0.9413,0.9413
AUDCHF,20031031,150700,0.9412,0.9412,0.9412,0.9412
AUDCHF,20031031,150800,0.9412,0.9412,0.9410,0.9412
AUDCHF,20031031,150900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031031,151000,0.9414,0.9414,0.9413,0.9413
AUDCHF,20031031,151100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031031,151200,0.9412,0.9412,0.9408,0.9408
AUDCHF,20031031,151300,0.9408,0.9408,0.9404,0.9404
AUDCHF,20031031,151400,0.9403,0.9403,0.9401,0.9402
AUDCHF,20031031,151500,0.9403,0.9404,0.9397,0.9397
AUDCHF,20031031,151600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20031031,151700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20031031,151800,0.9396,0.9397,0.9396,0.9396
AUDCHF,20031031,151900,0.9398,0.9398,0.9396,0.9396
AUDCHF,20031031,152000,0.9397,0.9398,0.9397,0.9398
AUDCHF,20031031,152100,0.9398,0.9401,0.9398,0.9401
AUDCHF,20031031,152200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20031031,152300,0.9404,0.9409,0.9404,0.9409
AUDCHF,20031031,152400,0.9410,0.9411,0.9409,0.9409
AUDCHF,20031031,152500,0.9409,0.9410,0.9408,0.9408
AUDCHF,20031031,152600,0.9408,0.9409,0.9408,0.9408
AUDCHF,20031031,152700,0.9409,0.9412,0.9409,0.9412
AUDCHF,20031031,152800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20031031,152900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20031031,153000,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031031,153100,0.9412,0.9414,0.9412,0.9414
AUDCHF,20031031,153200,0.9414,0.9417,0.9414,0.9417
AUDCHF,20031031,153300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031031,153400,0.9420,0.9423,0.9420,0.9423
AUDCHF,20031031,153500,0.9424,0.9424,0.9421,0.9421
AUDCHF,20031031,153600,0.9421,0.9421,0.9417,0.9417
AUDCHF,20031031,153700,0.9418,0.9420,0.9418,0.9420
AUDCHF,20031031,153800,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031031,153900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20031031,154000,0.9418,0.9419,0.9418,0.9418
AUDCHF,20031031,154100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20031031,154200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20031031,154300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20031031,154400,0.9421,0.9429,0.9421,0.9429
AUDCHF,20031031,154500,0.9428,0.9428,0.9424,0.9424
AUDCHF,20031031,154600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20031031,154700,0.9424,0.9424,0.9422,0.9423
AUDCHF,20031031,154800,0.9425,0.9426,0.9423,0.9423
AUDCHF,20031031,154900,0.9422,0.9426,0.9421,0.9421
AUDCHF,20031031,155000,0.9422,0.9427,0.9422,0.9427
AUDCHF,20031031,155100,0.9428,0.9428,0.9426,0.9428
AUDCHF,20031031,155200,0.9427,0.9427,0.9424,0.9424
AUDCHF,20031031,155300,0.9423,0.9423,0.9420,0.9420
AUDCHF,20031031,155400,0.9419,0.9419,0.9414,0.9414
AUDCHF,20031031,155500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20031031,155600,0.9416,0.9424,0.9416,0.9422
AUDCHF,20031031,155700,0.9421,0.9422,0.9421,0.9422
AUDCHF,20031031,155800,0.9422,0.9423,0.9421,0.9422
AUDCHF,20031031,155900,0.9422,0.9422,0.9420,0.9422
AUDCHF,20031031,160000,0.9423,0.9425,0.9422,0.9422
AUDCHF,20031031,160100,0.9421,0.9421,0.9414,0.9415
AUDCHF,20031031,160200,0.9416,0.9421,0.9416,0.9416
AUDCHF,20031031,160300,0.9417,0.9419,0.9413,0.9413
AUDCHF,20031031,160400,0.9413,0.9413,0.9410,0.9411
AUDCHF,20031031,160500,0.9410,0.9412,0.9410,0.9412
AUDCHF,20031031,160600,0.9413,0.9414,0.9412,0.9414
AUDCHF,20031031,160700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20031031,160800,0.9416,0.9416,0.9412,0.9413
AUDCHF,20031031,160900,0.9414,0.9416,0.9414,0.9414
AUDCHF,20031031,161000,0.9413,0.9416,0.9413,0.9414
AUDCHF,20031031,161100,0.9413,0.9417,0.9413,0.9414
AUDCHF,20031031,161200,0.9414,0.9414,0.9412,0.9412
AUDCHF,20031031,161300,0.9413,0.9413,0.9408,0.9408
AUDCHF,20031031,161400,0.9407,0.9407,0.9407,0.9407
AUDCHF,20031031,161500,0.9406,0.9406,0.9400,0.9400
AUDCHF,20031031,161600,0.9400,0.9400,0.9398,0.9400
AUDCHF,20031031,161700,0.9401,0.9402,0.9400,0.9402
AUDCHF,20031031,161800,0.9402,0.9402,0.9399,0.9399
AUDCHF,20031031,161900,0.9400,0.9404,0.9400,0.9404
AUDCHF,20031031,162000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20031031,162100,0.9402,0.9405,0.9402,0.9405
AUDCHF,20031031,162200,0.9406,0.9406,0.9406,0.9406
AUDCHF,20031031,162300,0.9406,0.9408,0.9406,0.9407
AUDCHF,20031031,162400,0.9407,0.9407,0.9404,0.9404
AUDCHF,20031031,162500,0.9403,0.9405,0.9403,0.9405
AUDCHF,20031031,162600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20031031,162700,0.9404,0.9404,0.9402,0.9402
AUDCHF,20031031,162800,0.9402,0.9402,0.9400,0.9401
AUDCHF,20031031,162900,0.9402,0.9405,0.9402,0.9405
AUDCHF,20031031,163000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20031031,163100,0.9405,0.9405,0.9402,0.9402
AUDCHF,20031031,163200,0.9403,0.9407,0.9403,0.9407
AUDCHF,20031031,163300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20031031,163400,0.9411,0.9428,0.9411,0.9428
AUDCHF,20031031,163500,0.9429,0.9437,0.9429,0.9437
AUDCHF,20031031,163600,0.9436,0.9436,0.9434,0.9435
AUDCHF,20031031,163700,0.9434,0.9442,0.9434,0.9442
AUDCHF,20031031,163800,0.9444,0.9444,0.9439,0.9441
AUDCHF,20031031,163900,0.9442,0.9450,0.9442,0.9450
AUDCHF,20031031,164000,0.9449,0.9449,0.9444,0.9445
AUDCHF,20031031,164100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20031031,164200,0.9446,0.9446,0.9442,0.9443
AUDCHF,20031031,164300,0.9443,0.9445,0.9443,0.9445
AUDCHF,20031031,164400,0.9445,0.9445,0.9438,0.9438
AUDCHF,20031031,164500,0.9439,0.9442,0.9439,0.9442
AUDCHF,20031031,164600,0.9443,0.9445,0.9443,0.9445
AUDCHF,20031031,164700,0.9445,0.9448,0.9445,0.9448
AUDCHF,20031031,164800,0.9449,0.9450,0.9448,0.9449
AUDCHF,20031031,164900,0.9450,0.9454,0.9450,0.9453
AUDCHF,20031031,165000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20031031,165100,0.9452,0.9452,0.9449,0.9450
AUDCHF,20031031,165200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20031031,165300,0.9451,0.9457,0.9451,0.9456
AUDCHF,20031031,165400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20031031,165500,0.9452,0.9453,0.9449,0.9453
AUDCHF,20031031,165600,0.9453,0.9456,0.9452,0.9456
AUDCHF,20031031,165700,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031031,165800,0.9459,0.9462,0.9459,0.9462
AUDCHF,20031031,165900,0.9463,0.9466,0.9462,0.9466
AUDCHF,20031031,170000,0.9467,0.9470,0.9467,0.9469
AUDCHF,20031031,170100,0.9470,0.9470,0.9463,0.9463
AUDCHF,20031031,170200,0.9462,0.9462,0.9458,0.9458
AUDCHF,20031031,170300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031031,170400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031031,170500,0.9458,0.9461,0.9452,0.9452
AUDCHF,20031031,170600,0.9451,0.9451,0.9446,0.9446
AUDCHF,20031031,170700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031031,170800,0.9448,0.9448,0.9446,0.9447
AUDCHF,20031031,170900,0.9447,0.9447,0.9443,0.9443
AUDCHF,20031031,171000,0.9444,0.9446,0.9444,0.9446
AUDCHF,20031031,171100,0.9445,0.9449,0.9444,0.9449
AUDCHF,20031031,171200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031031,171300,0.9449,0.9449,0.9447,0.9447
AUDCHF,20031031,171400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20031031,171500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20031031,171600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20031031,171700,0.9449,0.9449,0.9448,0.9449
AUDCHF,20031031,171800,0.9449,0.9453,0.9449,0.9453
AUDCHF,20031031,171900,0.9455,0.9463,0.9455,0.9461
AUDCHF,20031031,172000,0.9462,0.9462,0.9460,0.9461
AUDCHF,20031031,172100,0.9461,0.9461,0.9457,0.9459
AUDCHF,20031031,172200,0.9458,0.9458,0.9455,0.9455
AUDCHF,20031031,172300,0.9455,0.9460,0.9455,0.9460
AUDCHF,20031031,172400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031031,172500,0.9463,0.9464,0.9463,0.9463
AUDCHF,20031031,172600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031031,172700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031031,172800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031031,172900,0.9460,0.9460,0.9458,0.9459
AUDCHF,20031031,173000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031031,173100,0.9460,0.9460,0.9457,0.9457
AUDCHF,20031031,173200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031031,173300,0.9456,0.9456,0.9454,0.9455
AUDCHF,20031031,173400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031031,173500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20031031,173600,0.9455,0.9455,0.9454,0.9455
AUDCHF,20031031,173700,0.9454,0.9456,0.9454,0.9455
AUDCHF,20031031,173800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20031031,173900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031031,174000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20031031,174100,0.9459,0.9462,0.9459,0.9459
AUDCHF,20031031,174200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031031,174300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031031,174400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031031,174500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031031,174600,0.9460,0.9462,0.9459,0.9462
AUDCHF,20031031,174700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,174800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,174900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031031,175000,0.9462,0.9463,0.9461,0.9463
AUDCHF,20031031,175100,0.9464,0.9465,0.9462,0.9462
AUDCHF,20031031,175200,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031031,175300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031031,175400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031031,175500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20031031,175600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031031,175700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031031,175800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031031,175900,0.9464,0.9464,0.9462,0.9463
AUDCHF,20031031,180000,0.9463,0.9463,0.9460,0.9461
AUDCHF,20031031,180100,0.9462,0.9465,0.9462,0.9463
AUDCHF,20031031,180200,0.9464,0.9471,0.9464,0.9471
AUDCHF,20031031,180300,0.9472,0.9475,0.9472,0.9475
AUDCHF,20031031,180400,0.9477,0.9480,0.9476,0.9476
AUDCHF,20031031,180500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031031,180600,0.9475,0.9477,0.9474,0.9474
AUDCHF,20031031,180700,0.9473,0.9477,0.9473,0.9477
AUDCHF,20031031,180800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031031,180900,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031031,181000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031031,181100,0.9473,0.9473,0.9472,0.9473
AUDCHF,20031031,181200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031031,181300,0.9471,0.9471,0.9466,0.9466
AUDCHF,20031031,181400,0.9466,0.9468,0.9466,0.9467
AUDCHF,20031031,181500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031031,181600,0.9472,0.9477,0.9472,0.9477
AUDCHF,20031031,181700,0.9476,0.9476,0.9469,0.9469
AUDCHF,20031031,181800,0.9468,0.9468,0.9464,0.9464
AUDCHF,20031031,181900,0.9463,0.9463,0.9461,0.9461
AUDCHF,20031031,182000,0.9462,0.9462,0.9460,0.9461
AUDCHF,20031031,182100,0.9462,0.9462,0.9461,0.9462
AUDCHF,20031031,182200,0.9462,0.9466,0.9462,0.9466
AUDCHF,20031031,182300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031031,182400,0.9464,0.9464,0.9457,0.9459
AUDCHF,20031031,182500,0.9460,0.9465,0.9460,0.9465
AUDCHF,20031031,182600,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031031,182700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031031,182800,0.9462,0.9465,0.9462,0.9465
AUDCHF,20031031,182900,0.9466,0.9469,0.9466,0.9469
AUDCHF,20031031,183000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031031,183100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031031,183200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031031,183300,0.9466,0.9469,0.9466,0.9467
AUDCHF,20031031,183400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031031,183500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031031,183600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031031,183700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031031,183800,0.9470,0.9475,0.9470,0.9475
AUDCHF,20031031,183900,0.9477,0.9478,0.9475,0.9475
AUDCHF,20031031,184000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031031,184100,0.9474,0.9476,0.9474,0.9476
AUDCHF,20031031,184200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031031,184300,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031031,184400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031031,184500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031031,184600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031031,184700,0.9471,0.9473,0.9468,0.9468
AUDCHF,20031031,184800,0.9467,0.9467,0.9463,0.9463
AUDCHF,20031031,184900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,185000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031031,185100,0.9460,0.9464,0.9460,0.9463
AUDCHF,20031031,185200,0.9462,0.9462,0.9459,0.9459
AUDCHF,20031031,185300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031031,185400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031031,185500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031031,185600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031031,185700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031031,185800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031031,185900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031031,190000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031031,190100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20031031,190200,0.9468,0.9471,0.9468,0.9471
AUDCHF,20031031,190300,0.9471,0.9472,0.9467,0.9467
AUDCHF,20031031,190400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031031,190500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031031,190600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031031,190700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031031,190800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031031,190900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031031,191000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031031,191100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031031,191200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031031,191300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031031,191400,0.9464,0.9466,0.9464,0.9465
AUDCHF,20031031,191500,0.9465,0.9465,0.9463,0.9463
AUDCHF,20031031,191600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,191700,0.9463,0.9463,0.9460,0.9460
AUDCHF,20031031,191800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031031,191900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031031,192000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031031,192100,0.9461,0.9462,0.9461,0.9461
AUDCHF,20031031,192200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031031,192300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031031,192400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20031031,192500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031031,192600,0.9461,0.9463,0.9461,0.9463
AUDCHF,20031031,192700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031031,192800,0.9463,0.9463,0.9461,0.9461
AUDCHF,20031031,192900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031031,193000,0.9461,0.9464,0.9461,0.9464
AUDCHF,20031031,193100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,193200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,193300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,193400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,193500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031031,193600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031031,193700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20031031,193800,0.9464,0.9467,0.9464,0.9467
AUDCHF,20031031,193900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031031,194000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031031,194100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031031,194200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031031,194300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031031,194400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031031,194500,0.9463,0.9463,0.9461,0.9461
AUDCHF,20031031,194600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031031,194700,0.9459,0.9460,0.9459,0.9459
AUDCHF,20031031,194800,0.9458,0.9459,0.9457,0.9459
AUDCHF,20031031,194900,0.9459,0.9459,0.9457,0.9458
AUDCHF,20031031,195000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031031,195100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031031,195200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031031,195300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031031,195400,0.9460,0.9460,0.9458,0.9458
AUDCHF,20031031,195500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20031031,195600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031031,195700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031031,195800,0.9456,0.9457,0.9455,0.9457
AUDCHF,20031031,195900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031031,200000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031031,200100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20031031,200200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031031,200300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031031,200400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031031,200500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031031,200600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031031,200700,0.9460,0.9463,0.9460,0.9463
AUDCHF,20031031,200800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,200900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20031031,201000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031031,201100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20031031,201200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031031,201300,0.9463,0.9463,0.9461,0.9461
AUDCHF,20031031,201400,0.9462,0.9464,0.9462,0.9463
AUDCHF,20031031,201500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031031,201600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031031,201700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031031,201800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031031,201900,0.9464,0.9464,0.9459,0.9459
AUDCHF,20031031,202000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20031031,202100,0.9456,0.9460,0.9456,0.9460
AUDCHF,20031031,202200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031031,202300,0.9461,0.9461,0.9460,0.9461
AUDCHF,20031031,202400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031031,202500,0.9461,0.9461,0.9461,0.9461
AUDCHF,20031031,202600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20031031,202700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20031031,202800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031031,202900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031031,203000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031031,203100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031031,203200,0.9471,0.9476,0.9471,0.9476
AUDCHF,20031031,203300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031031,203400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031031,203500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031031,203600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031031,203700,0.9474,0.9474,0.9472,0.9472
AUDCHF,20031031,203800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031031,203900,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031031,204000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031031,204100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031031,204200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031031,204300,0.9480,0.9480,0.9478,0.9479
AUDCHF,20031031,204400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031031,204500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031031,204600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031031,204700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031031,204800,0.9482,0.9485,0.9482,0.9484
AUDCHF,20031031,204900,0.9483,0.9484,0.9482,0.9484
AUDCHF,20031031,205000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031031,205100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20031031,205200,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031031,205300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031031,205400,0.9482,0.9482,0.9481,0.9482
AUDCHF,20031031,205500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031031,205600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,205700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031031,205800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031031,205900,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031031,210000,0.9484,0.9486,0.9484,0.9486
AUDCHF,20031031,210100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031031,210200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031031,210300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20031031,210400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031031,210500,0.9487,0.9487,0.9482,0.9482
AUDCHF,20031031,210600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,210700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,210800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,210900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031031,211000,0.9485,0.9485,0.9484,0.9485
AUDCHF,20031031,211100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031031,211200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031031,211300,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031031,211400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031031,211500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031031,211600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031031,211700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20031031,211800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031031,211900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031031,212000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031031,212100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031031,212200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,212300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,212400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031031,212500,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031031,212600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,212700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,212800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,212900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031031,213000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031031,213100,0.9481,0.9481,0.9479,0.9479
AUDCHF,20031031,213200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031031,213300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031031,213400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031031,213500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031031,213600,0.9483,0.9484,0.9482,0.9482
AUDCHF,20031031,213700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,213800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,213900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031031,214000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031031,214100,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031031,214200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031031,214300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031031,214400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,214500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031031,214600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031031,214700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031031,214800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031031,214900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031031,215000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031031,215100,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031031,215200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031031,215300,0.9483,0.9483,0.9480,0.9480
AUDCHF,20031031,215400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031031,215500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,215600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031031,215700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,215800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,215900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031031,220000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031031,000100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031031,000200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031031,000300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031031,000400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031031,000500,0.9244,0.9244,0.9243,0.9243
AUDCAD,20031031,000600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,000700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,000800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,000900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20031031,001000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031031,001100,0.9244,0.9247,0.9244,0.9247
AUDCAD,20031031,001200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031031,001300,0.9247,0.9250,0.9247,0.9250
AUDCAD,20031031,001400,0.9251,0.9254,0.9251,0.9254
AUDCAD,20031031,001500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,001600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,001700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,001800,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,001900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,002000,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,002100,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,002200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,002300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031031,002400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,002500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,002600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,002700,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031031,002800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,002900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,003000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,003100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,003200,0.9256,0.9256,0.9255,0.9255
AUDCAD,20031031,003300,0.9255,0.9255,0.9253,0.9253
AUDCAD,20031031,003400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,003500,0.9253,0.9256,0.9253,0.9256
AUDCAD,20031031,003600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031031,003700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,003800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,003900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20031031,004000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,004100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20031031,004200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,004300,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,004400,0.9260,0.9260,0.9254,0.9254
AUDCAD,20031031,004500,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,004600,0.9254,0.9257,0.9253,0.9257
AUDCAD,20031031,004700,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031031,004800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,004900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,005000,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,005100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20031031,005200,0.9260,0.9261,0.9260,0.9261
AUDCAD,20031031,005300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,005400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,005500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,005600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,005700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,005800,0.9261,0.9261,0.9256,0.9259
AUDCAD,20031031,005900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031031,010000,0.9259,0.9262,0.9259,0.9262
AUDCAD,20031031,010100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,010200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20031031,010300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,010400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,010500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,010600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20031031,010700,0.9262,0.9262,0.9258,0.9258
AUDCAD,20031031,010800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031031,010900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,011000,0.9258,0.9258,0.9257,0.9258
AUDCAD,20031031,011100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,011200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031031,011300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031031,011400,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031031,011500,0.9257,0.9257,0.9255,0.9255
AUDCAD,20031031,011600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,011700,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031031,011800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031031,011900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031031,012000,0.9251,0.9251,0.9248,0.9248
AUDCAD,20031031,012100,0.9248,0.9248,0.9245,0.9247
AUDCAD,20031031,012200,0.9248,0.9251,0.9248,0.9251
AUDCAD,20031031,012300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031031,012400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,012500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,012600,0.9252,0.9252,0.9249,0.9249
AUDCAD,20031031,012700,0.9247,0.9247,0.9243,0.9243
AUDCAD,20031031,012800,0.9243,0.9245,0.9243,0.9245
AUDCAD,20031031,012900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031031,013000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031031,013100,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031031,013200,0.9252,0.9254,0.9252,0.9254
AUDCAD,20031031,013300,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031031,013400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,013500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,013600,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031031,013700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,013800,0.9250,0.9250,0.9248,0.9248
AUDCAD,20031031,013900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20031031,014000,0.9249,0.9251,0.9249,0.9251
AUDCAD,20031031,014100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031031,014200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031031,014300,0.9251,0.9254,0.9251,0.9252
AUDCAD,20031031,014400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,014500,0.9252,0.9252,0.9250,0.9250
AUDCAD,20031031,014600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,014700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,014800,0.9250,0.9250,0.9247,0.9247
AUDCAD,20031031,014900,0.9246,0.9246,0.9244,0.9246
AUDCAD,20031031,015000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031031,015100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031031,015200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031031,015300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031031,015400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20031031,015500,0.9245,0.9245,0.9242,0.9243
AUDCAD,20031031,015600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20031031,015700,0.9243,0.9244,0.9243,0.9243
AUDCAD,20031031,015800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,015900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,020000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,020100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20031031,020200,0.9242,0.9243,0.9242,0.9243
AUDCAD,20031031,020300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,020400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,020500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,020600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,020700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20031031,020800,0.9244,0.9244,0.9244,0.9244
AUDCAD,20031031,020900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20031031,021000,0.9245,0.9245,0.9245,0.9245
AUDCAD,20031031,021100,0.9245,0.9247,0.9245,0.9247
AUDCAD,20031031,021200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20031031,021300,0.9246,0.9247,0.9245,0.9247
AUDCAD,20031031,021400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031031,021500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031031,021600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20031031,021700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031031,021800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031031,021900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20031031,022000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20031031,022100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20031031,022200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,022300,0.9252,0.9253,0.9252,0.9253
AUDCAD,20031031,022400,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,022500,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,022600,0.9253,0.9253,0.9253,0.9253
AUDCAD,20031031,022700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20031031,022800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,022900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,023000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,023100,0.9255,0.9255,0.9254,0.9255
AUDCAD,20031031,023200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,023300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,023400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,023500,0.9255,0.9256,0.9255,0.9255
AUDCAD,20031031,023600,0.9254,0.9255,0.9254,0.9254
AUDCAD,20031031,023700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,023800,0.9254,0.9254,0.9253,0.9254
AUDCAD,20031031,023900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,024000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20031031,024100,0.9254,0.9254,0.9253,0.9253
AUDCAD,20031031,024200,0.9253,0.9253,0.9251,0.9251
AUDCAD,20031031,024300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031031,024400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,024500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,024600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20031031,024700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20031031,024800,0.9249,0.9252,0.9249,0.9252
AUDCAD,20031031,024900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,025000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,025100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,025200,0.9255,0.9258,0.9255,0.9258
AUDCAD,20031031,025300,0.9258,0.9258,0.9252,0.9252
AUDCAD,20031031,025400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,025500,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,025600,0.9252,0.9258,0.9252,0.9258
AUDCAD,20031031,025700,0.9259,0.9262,0.9259,0.9262
AUDCAD,20031031,025800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,025900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031031,030000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,030100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,030200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,030300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,030400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,030500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,030600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,030700,0.9258,0.9258,0.9252,0.9255
AUDCAD,20031031,030800,0.9255,0.9256,0.9255,0.9256
AUDCAD,20031031,030900,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031031,031000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031031,031100,0.9256,0.9256,0.9251,0.9251
AUDCAD,20031031,031200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20031031,031300,0.9251,0.9255,0.9251,0.9255
AUDCAD,20031031,031400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,031500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,031600,0.9255,0.9255,0.9255,0.9255
AUDCAD,20031031,031700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,031800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031031,031900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,032000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,032100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031031,032200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,032300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,032400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,032500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,032600,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031031,032700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,032800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,032900,0.9259,0.9259,0.9256,0.9257
AUDCAD,20031031,033000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,033100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,033200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,033300,0.9258,0.9263,0.9258,0.9263
AUDCAD,20031031,033400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,033500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20031031,033600,0.9261,0.9261,0.9257,0.9257
AUDCAD,20031031,033700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031031,033800,0.9260,0.9262,0.9260,0.9262
AUDCAD,20031031,033900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,034000,0.9261,0.9261,0.9260,0.9260
AUDCAD,20031031,034100,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031031,034200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,034300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20031031,034400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,034500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,034600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,034700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,034800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,034900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,035000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,035100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20031031,035200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,035300,0.9263,0.9263,0.9262,0.9263
AUDCAD,20031031,035400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,035500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,035600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,035700,0.9263,0.9263,0.9261,0.9261
AUDCAD,20031031,035800,0.9259,0.9262,0.9259,0.9262
AUDCAD,20031031,035900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,040000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,040100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20031031,040200,0.9261,0.9262,0.9261,0.9262
AUDCAD,20031031,040300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,040400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,040500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,040600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,040700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,040800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,040900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,041000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,041100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,041200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20031031,041300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20031031,041400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,041500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20031031,041600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,041700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,041800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,041900,0.9266,0.9266,0.9259,0.9259
AUDCAD,20031031,042000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,042100,0.9262,0.9262,0.9260,0.9260
AUDCAD,20031031,042200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,042300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20031031,042400,0.9262,0.9262,0.9257,0.9257
AUDCAD,20031031,042500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031031,042600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,042700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,042800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,042900,0.9257,0.9257,0.9253,0.9253
AUDCAD,20031031,043000,0.9253,0.9256,0.9253,0.9256
AUDCAD,20031031,043100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20031031,043200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20031031,043300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,043400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,043500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,043600,0.9258,0.9258,0.9252,0.9252
AUDCAD,20031031,043700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,043800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,043900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,044000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20031031,044100,0.9252,0.9255,0.9252,0.9255
AUDCAD,20031031,044200,0.9254,0.9255,0.9252,0.9255
AUDCAD,20031031,044300,0.9255,0.9256,0.9255,0.9256
AUDCAD,20031031,044400,0.9257,0.9260,0.9257,0.9260
AUDCAD,20031031,044500,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,044600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,044700,0.9260,0.9260,0.9258,0.9258
AUDCAD,20031031,044800,0.9257,0.9257,0.9255,0.9257
AUDCAD,20031031,044900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,045000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20031031,045100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,045200,0.9261,0.9261,0.9260,0.9260
AUDCAD,20031031,045300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20031031,045400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,045500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,045600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,045700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20031031,045800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,045900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031031,050000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,050100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,050200,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,050300,0.9265,0.9268,0.9265,0.9268
AUDCAD,20031031,050400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20031031,050500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20031031,050600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,050700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,050800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20031031,050900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,051000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,051100,0.9269,0.9269,0.9268,0.9268
AUDCAD,20031031,051200,0.9266,0.9266,0.9265,0.9265
AUDCAD,20031031,051300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,051400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,051500,0.9265,0.9268,0.9265,0.9268
AUDCAD,20031031,051600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,051700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,051800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,051900,0.9268,0.9268,0.9265,0.9265
AUDCAD,20031031,052000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,052100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,052200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,052300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,052400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20031031,052500,0.9262,0.9265,0.9262,0.9265
AUDCAD,20031031,052600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20031031,052700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,052800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,052900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,053000,0.9266,0.9266,0.9258,0.9258
AUDCAD,20031031,053100,0.9256,0.9259,0.9255,0.9259
AUDCAD,20031031,053200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,053300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,053400,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,053500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,053600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,053700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,053800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,053900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,054000,0.9265,0.9265,0.9263,0.9263
AUDCAD,20031031,054100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20031031,054200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,054300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,054400,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031031,054500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,054600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,054700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,054800,0.9263,0.9263,0.9260,0.9260
AUDCAD,20031031,054900,0.9259,0.9261,0.9259,0.9261
AUDCAD,20031031,055000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,055100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,055200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,055300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,055400,0.9262,0.9262,0.9257,0.9257
AUDCAD,20031031,055500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,055600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,055700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,055800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,055900,0.9258,0.9259,0.9258,0.9259
AUDCAD,20031031,060000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20031031,060100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,060200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,060300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,060400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20031031,060500,0.9258,0.9260,0.9258,0.9260
AUDCAD,20031031,060600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,060700,0.9260,0.9260,0.9259,0.9259
AUDCAD,20031031,060800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,060900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20031031,061000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,061100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,061200,0.9261,0.9261,0.9257,0.9257
AUDCAD,20031031,061300,0.9256,0.9257,0.9255,0.9257
AUDCAD,20031031,061400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,061500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,061600,0.9257,0.9259,0.9257,0.9257
AUDCAD,20031031,061700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,061800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,061900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,062000,0.9257,0.9257,0.9255,0.9256
AUDCAD,20031031,062100,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031031,062200,0.9256,0.9259,0.9256,0.9259
AUDCAD,20031031,062300,0.9259,0.9260,0.9259,0.9260
AUDCAD,20031031,062400,0.9260,0.9262,0.9260,0.9262
AUDCAD,20031031,062500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,062600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,062700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,062800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,062900,0.9262,0.9262,0.9256,0.9256
AUDCAD,20031031,063000,0.9255,0.9258,0.9255,0.9258
AUDCAD,20031031,063100,0.9259,0.9260,0.9259,0.9260
AUDCAD,20031031,063200,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,063300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,063400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20031031,063500,0.9259,0.9261,0.9259,0.9260
AUDCAD,20031031,063600,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,063700,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,063800,0.9260,0.9260,0.9260,0.9260
AUDCAD,20031031,063900,0.9260,0.9260,0.9258,0.9258
AUDCAD,20031031,064000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20031031,064100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20031031,064200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,064300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,064400,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,064500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,064600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,064700,0.9267,0.9269,0.9267,0.9269
AUDCAD,20031031,064800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,064900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,065000,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,065100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,065200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,065300,0.9266,0.9266,0.9262,0.9262
AUDCAD,20031031,065400,0.9263,0.9268,0.9263,0.9268
AUDCAD,20031031,065500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,065600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,065700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,065800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,065900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,070000,0.9269,0.9269,0.9265,0.9265
AUDCAD,20031031,070100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20031031,070200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,070300,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,070400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,070500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,070600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,070700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,070800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,070900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,071000,0.9266,0.9266,0.9255,0.9255
AUDCAD,20031031,071100,0.9255,0.9263,0.9255,0.9263
AUDCAD,20031031,071200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20031031,071300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,071400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,071500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20031031,071600,0.9262,0.9264,0.9262,0.9263
AUDCAD,20031031,071700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,071800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,071900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,072000,0.9264,0.9264,0.9257,0.9257
AUDCAD,20031031,072100,0.9258,0.9262,0.9258,0.9262
AUDCAD,20031031,072200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,072300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,072400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20031031,072500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20031031,072600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20031031,072700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,072800,0.9265,0.9265,0.9264,0.9264
AUDCAD,20031031,072900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,073000,0.9264,0.9265,0.9264,0.9265
AUDCAD,20031031,073100,0.9265,0.9265,0.9261,0.9262
AUDCAD,20031031,073200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,073300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,073400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,073500,0.9252,0.9256,0.9252,0.9256
AUDCAD,20031031,073600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20031031,073700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20031031,073800,0.9257,0.9259,0.9257,0.9259
AUDCAD,20031031,073900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20031031,074000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,074100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,074200,0.9262,0.9266,0.9262,0.9266
AUDCAD,20031031,074300,0.9265,0.9265,0.9263,0.9263
AUDCAD,20031031,074400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,074500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,074600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,074700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,074800,0.9263,0.9263,0.9259,0.9261
AUDCAD,20031031,074900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20031031,075000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,075100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,075200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20031031,075300,0.9265,0.9265,0.9262,0.9262
AUDCAD,20031031,075400,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,075500,0.9261,0.9263,0.9261,0.9263
AUDCAD,20031031,075600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,075700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,075800,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,075900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20031031,080000,0.9266,0.9266,0.9266,0.9266
AUDCAD,20031031,080100,0.9266,0.9270,0.9266,0.9270
AUDCAD,20031031,080200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,080300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,080400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,080500,0.9270,0.9270,0.9265,0.9265
AUDCAD,20031031,080600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,080700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,080800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,080900,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,081000,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,081100,0.9269,0.9269,0.9263,0.9263
AUDCAD,20031031,081200,0.9263,0.9263,0.9262,0.9263
AUDCAD,20031031,081300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,081400,0.9263,0.9269,0.9263,0.9268
AUDCAD,20031031,081500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,081600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,081700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20031031,081800,0.9268,0.9268,0.9263,0.9263
AUDCAD,20031031,081900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031031,082000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,082100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20031031,082200,0.9264,0.9266,0.9264,0.9266
AUDCAD,20031031,082300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20031031,082400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20031031,082500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031031,082600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,082700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,082800,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,082900,0.9264,0.9264,0.9261,0.9261
AUDCAD,20031031,083000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,083100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,083200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20031031,083300,0.9261,0.9263,0.9261,0.9263
AUDCAD,20031031,083400,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,083500,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,083600,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,083700,0.9264,0.9264,0.9264,0.9264
AUDCAD,20031031,083800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,083900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,084000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20031031,084100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,084200,0.9263,0.9263,0.9263,0.9263
AUDCAD,20031031,084300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,084400,0.9262,0.9262,0.9260,0.9260
AUDCAD,20031031,084500,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,084600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,084700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20031031,084800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20031031,084900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,085000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,085100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20031031,085200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20031031,085300,0.9265,0.9266,0.9265,0.9266
AUDCAD,20031031,085400,0.9266,0.9266,0.9264,0.9264
AUDCAD,20031031,085500,0.9264,0.9265,0.9264,0.9265
AUDCAD,20031031,085600,0.9266,0.9270,0.9266,0.9270
AUDCAD,20031031,085700,0.9271,0.9276,0.9271,0.9274
AUDCAD,20031031,085800,0.9274,0.9274,0.9272,0.9273
AUDCAD,20031031,085900,0.9274,0.9276,0.9272,0.9273
AUDCAD,20031031,090000,0.9274,0.9281,0.9274,0.9281
AUDCAD,20031031,090100,0.9283,0.9283,0.9278,0.9278
AUDCAD,20031031,090200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,090300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,090400,0.9277,0.9278,0.9277,0.9277
AUDCAD,20031031,090500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,090600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,090700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,090800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,090900,0.9279,0.9281,0.9279,0.9281
AUDCAD,20031031,091000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20031031,091100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20031031,091200,0.9283,0.9283,0.9281,0.9281
AUDCAD,20031031,091300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20031031,091400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20031031,091500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20031031,091600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,091700,0.9279,0.9280,0.9279,0.9280
AUDCAD,20031031,091800,0.9280,0.9282,0.9280,0.9282
AUDCAD,20031031,091900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20031031,092000,0.9281,0.9281,0.9281,0.9281
AUDCAD,20031031,092100,0.9281,0.9281,0.9277,0.9277
AUDCAD,20031031,092200,0.9277,0.9277,0.9276,0.9277
AUDCAD,20031031,092300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,092400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031031,092500,0.9278,0.9282,0.9278,0.9282
AUDCAD,20031031,092600,0.9281,0.9281,0.9281,0.9281
AUDCAD,20031031,092700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20031031,092800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20031031,092900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20031031,093000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20031031,093100,0.9280,0.9281,0.9280,0.9281
AUDCAD,20031031,093200,0.9280,0.9280,0.9279,0.9280
AUDCAD,20031031,093300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20031031,093400,0.9281,0.9282,0.9281,0.9281
AUDCAD,20031031,093500,0.9280,0.9280,0.9279,0.9279
AUDCAD,20031031,093600,0.9279,0.9281,0.9279,0.9280
AUDCAD,20031031,093700,0.9280,0.9280,0.9279,0.9279
AUDCAD,20031031,093800,0.9279,0.9279,0.9276,0.9276
AUDCAD,20031031,093900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,094000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,094100,0.9276,0.9276,0.9274,0.9274
AUDCAD,20031031,094200,0.9274,0.9274,0.9274,0.9274
AUDCAD,20031031,094300,0.9275,0.9276,0.9273,0.9273
AUDCAD,20031031,094400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,094500,0.9274,0.9274,0.9274,0.9274
AUDCAD,20031031,094600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20031031,094700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,094800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,094900,0.9275,0.9275,0.9274,0.9275
AUDCAD,20031031,095000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20031031,095100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,095200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,095300,0.9277,0.9277,0.9275,0.9275
AUDCAD,20031031,095400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20031031,095500,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,095600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,095700,0.9272,0.9272,0.9270,0.9270
AUDCAD,20031031,095800,0.9270,0.9273,0.9270,0.9273
AUDCAD,20031031,095900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20031031,100000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20031031,100100,0.9277,0.9277,0.9275,0.9275
AUDCAD,20031031,100200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20031031,100300,0.9271,0.9271,0.9270,0.9271
AUDCAD,20031031,100400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20031031,100500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20031031,100600,0.9271,0.9271,0.9271,0.9271
AUDCAD,20031031,100700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,100800,0.9269,0.9271,0.9269,0.9271
AUDCAD,20031031,100900,0.9271,0.9272,0.9271,0.9272
AUDCAD,20031031,101000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,101100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,101200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,101300,0.9270,0.9270,0.9269,0.9270
AUDCAD,20031031,101400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,101500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20031031,101600,0.9271,0.9271,0.9270,0.9270
AUDCAD,20031031,101700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,101800,0.9270,0.9272,0.9270,0.9272
AUDCAD,20031031,101900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,102000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,102100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,102200,0.9272,0.9272,0.9268,0.9268
AUDCAD,20031031,102300,0.9268,0.9269,0.9268,0.9269
AUDCAD,20031031,102400,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,102500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,102600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,102700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,102800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,102900,0.9269,0.9269,0.9269,0.9269
AUDCAD,20031031,103000,0.9269,0.9270,0.9269,0.9270
AUDCAD,20031031,103100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,103200,0.9270,0.9270,0.9268,0.9268
AUDCAD,20031031,103300,0.9269,0.9269,0.9266,0.9266
AUDCAD,20031031,103400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20031031,103500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20031031,103600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,103700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20031031,103800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,103900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,104000,0.9273,0.9274,0.9273,0.9274
AUDCAD,20031031,104100,0.9274,0.9274,0.9272,0.9272
AUDCAD,20031031,104200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,104300,0.9274,0.9274,0.9274,0.9274
AUDCAD,20031031,104400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20031031,104500,0.9274,0.9277,0.9274,0.9277
AUDCAD,20031031,104600,0.9277,0.9277,0.9275,0.9276
AUDCAD,20031031,104700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,104800,0.9276,0.9279,0.9276,0.9279
AUDCAD,20031031,104900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,105000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,105100,0.9279,0.9279,0.9278,0.9279
AUDCAD,20031031,105200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,105300,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,105400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,105500,0.9279,0.9279,0.9277,0.9277
AUDCAD,20031031,105600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20031031,105700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,105800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20031031,105900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20031031,110000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,110100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,110200,0.9279,0.9279,0.9275,0.9275
AUDCAD,20031031,110300,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031031,110400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,110500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,110600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20031031,110700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20031031,110800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,110900,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,111000,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,111100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20031031,111200,0.9276,0.9276,0.9274,0.9274
AUDCAD,20031031,111300,0.9275,0.9275,0.9274,0.9274
AUDCAD,20031031,111400,0.9274,0.9274,0.9274,0.9274
AUDCAD,20031031,111500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20031031,111600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,111700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,111800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,111900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,112000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,112100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,112200,0.9275,0.9275,0.9268,0.9270
AUDCAD,20031031,112300,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,112400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,112500,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,112600,0.9270,0.9270,0.9270,0.9270
AUDCAD,20031031,112700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20031031,112800,0.9271,0.9272,0.9271,0.9272
AUDCAD,20031031,112900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20031031,113000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,113100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,113200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,113300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,113400,0.9276,0.9278,0.9276,0.9276
AUDCAD,20031031,113500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031031,113600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20031031,113700,0.9277,0.9277,0.9275,0.9275
AUDCAD,20031031,113800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20031031,113900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031031,114000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031031,114100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20031031,114200,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,114300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20031031,114400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20031031,114500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20031031,114600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,114700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20031031,114800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,114900,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,115000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,115100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,115200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,115300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20031031,115400,0.9271,0.9271,0.9270,0.9270
AUDCAD,20031031,115500,0.9270,0.9272,0.9270,0.9272
AUDCAD,20031031,115600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20031031,115700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,115800,0.9273,0.9275,0.9273,0.9275
AUDCAD,20031031,115900,0.9275,0.9275,0.9274,0.9274
AUDCAD,20031031,120000,0.9273,0.9274,0.9273,0.9273
AUDCAD,20031031,120100,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,120200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,120300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20031031,120400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20031031,120500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20031031,120600,0.9276,0.9277,0.9276,0.9277
AUDCAD,20031031,120700,0.9278,0.9286,0.9278,0.9286
AUDCAD,20031031,120800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20031031,120900,0.9287,0.9287,0.9285,0.9285
AUDCAD,20031031,121000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,121100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20031031,121200,0.9283,0.9283,0.9280,0.9280
AUDCAD,20031031,121300,0.9280,0.9280,0.9278,0.9279
AUDCAD,20031031,121400,0.9280,0.9280,0.9278,0.9278
AUDCAD,20031031,121500,0.9278,0.9278,0.9278,0.9278
AUDCAD,20031031,121600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20031031,121700,0.9280,0.9283,0.9280,0.9283
AUDCAD,20031031,121800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,121900,0.9283,0.9284,0.9283,0.9284
AUDCAD,20031031,122000,0.9284,0.9287,0.9284,0.9287
AUDCAD,20031031,122100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20031031,122200,0.9289,0.9291,0.9289,0.9291
AUDCAD,20031031,122300,0.9291,0.9291,0.9290,0.9291
AUDCAD,20031031,122400,0.9292,0.9293,0.9292,0.9292
AUDCAD,20031031,122500,0.9291,0.9291,0.9290,0.9290
AUDCAD,20031031,122600,0.9290,0.9291,0.9290,0.9290
AUDCAD,20031031,122700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20031031,122800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20031031,122900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20031031,123000,0.9288,0.9291,0.9288,0.9291
AUDCAD,20031031,123100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20031031,123200,0.9291,0.9291,0.9287,0.9287
AUDCAD,20031031,123300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20031031,123400,0.9287,0.9287,0.9287,0.9287
AUDCAD,20031031,123500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20031031,123600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20031031,123700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20031031,123800,0.9283,0.9285,0.9283,0.9285
AUDCAD,20031031,123900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20031031,124000,0.9287,0.9291,0.9287,0.9291
AUDCAD,20031031,124100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20031031,124200,0.9291,0.9291,0.9288,0.9288
AUDCAD,20031031,124300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20031031,124400,0.9290,0.9290,0.9288,0.9288
AUDCAD,20031031,124500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20031031,124600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031031,124700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20031031,124800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,124900,0.9284,0.9284,0.9281,0.9282
AUDCAD,20031031,125000,0.9283,0.9284,0.9283,0.9284
AUDCAD,20031031,125100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,125200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20031031,125300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20031031,125400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20031031,125500,0.9282,0.9282,0.9280,0.9281
AUDCAD,20031031,125600,0.9282,0.9283,0.9282,0.9282
AUDCAD,20031031,125700,0.9282,0.9282,0.9282,0.9282
AUDCAD,20031031,125800,0.9282,0.9282,0.9282,0.9282
AUDCAD,20031031,125900,0.9282,0.9282,0.9282,0.9282
AUDCAD,20031031,130000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,130100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,130200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,130300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,130400,0.9284,0.9285,0.9284,0.9285
AUDCAD,20031031,130500,0.9285,0.9285,0.9284,0.9284
AUDCAD,20031031,130600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20031031,130700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,130800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,130900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20031031,131000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031031,131100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031031,131200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20031031,131300,0.9286,0.9286,0.9285,0.9285
AUDCAD,20031031,131400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,131500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,131600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,131700,0.9284,0.9286,0.9284,0.9284
AUDCAD,20031031,131800,0.9284,0.9285,0.9284,0.9284
AUDCAD,20031031,131900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20031031,132000,0.9285,0.9286,0.9285,0.9285
AUDCAD,20031031,132100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,132200,0.9284,0.9284,0.9283,0.9284
AUDCAD,20031031,132300,0.9285,0.9285,0.9285,0.9285
AUDCAD,20031031,132400,0.9285,0.9286,0.9285,0.9286
AUDCAD,20031031,132500,0.9286,0.9286,0.9282,0.9282
AUDCAD,20031031,132600,0.9282,0.9284,0.9282,0.9284
AUDCAD,20031031,132700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20031031,132800,0.9283,0.9283,0.9281,0.9281
AUDCAD,20031031,132900,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,133000,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,133100,0.9281,0.9281,0.9280,0.9281
AUDCAD,20031031,133200,0.9281,0.9283,0.9281,0.9283
AUDCAD,20031031,133300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,133400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20031031,133500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20031031,133600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,133700,0.9283,0.9285,0.9283,0.9285
AUDCAD,20031031,133800,0.9285,0.9285,0.9285,0.9285
AUDCAD,20031031,133900,0.9281,0.9281,0.9281,0.9281
AUDCAD,20031031,134000,0.9281,0.9285,0.9281,0.9284
AUDCAD,20031031,134100,0.9283,0.9283,0.9280,0.9280
AUDCAD,20031031,134200,0.9280,0.9284,0.9280,0.9284
AUDCAD,20031031,134300,0.9284,0.9284,0.9284,0.9284
AUDCAD,20031031,134400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20031031,134500,0.9285,0.9287,0.9285,0.9287
AUDCAD,20031031,134600,0.9288,0.9290,0.9288,0.9290
AUDCAD,20031031,134700,0.9291,0.9298,0.9291,0.9295
AUDCAD,20031031,134800,0.9294,0.9298,0.9294,0.9298
AUDCAD,20031031,134900,0.9298,0.9300,0.9298,0.9300
AUDCAD,20031031,135000,0.9301,0.9304,0.9301,0.9304
AUDCAD,20031031,135100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20031031,135200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20031031,135300,0.9307,0.9310,0.9307,0.9310
AUDCAD,20031031,135400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20031031,135500,0.9309,0.9313,0.9309,0.9313
AUDCAD,20031031,135600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20031031,135700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20031031,135800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20031031,135900,0.9309,0.9315,0.9309,0.9315
AUDCAD,20031031,140000,0.9316,0.9316,0.9312,0.9312
AUDCAD,20031031,140100,0.9309,0.9309,0.9308,0.9309
AUDCAD,20031031,140200,0.9310,0.9310,0.9306,0.9306
AUDCAD,20031031,140300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031031,140400,0.9306,0.9306,0.9304,0.9305
AUDCAD,20031031,140500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20031031,140600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031031,140700,0.9304,0.9306,0.9304,0.9306
AUDCAD,20031031,140800,0.9306,0.9306,0.9304,0.9304
AUDCAD,20031031,140900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031031,141000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20031031,141100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20031031,141200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031031,141300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20031031,141400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20031031,141500,0.9303,0.9304,0.9303,0.9304
AUDCAD,20031031,141600,0.9305,0.9305,0.9303,0.9304
AUDCAD,20031031,141700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20031031,141800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031031,141900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20031031,142000,0.9303,0.9304,0.9303,0.9304
AUDCAD,20031031,142100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20031031,142200,0.9308,0.9309,0.9308,0.9308
AUDCAD,20031031,142300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,142400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,142500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,142600,0.9308,0.9308,0.9306,0.9306
AUDCAD,20031031,142700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20031031,142800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20031031,142900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20031031,143000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20031031,143100,0.9300,0.9308,0.9300,0.9305
AUDCAD,20031031,143200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20031031,143300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20031031,143400,0.9302,0.9305,0.9302,0.9305
AUDCAD,20031031,143500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031031,143600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031031,143700,0.9305,0.9305,0.9302,0.9302
AUDCAD,20031031,143800,0.9302,0.9302,0.9300,0.9300
AUDCAD,20031031,143900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031031,144000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20031031,144100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031031,144200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20031031,144300,0.9299,0.9299,0.9299,0.9299
AUDCAD,20031031,144400,0.9297,0.9298,0.9295,0.9298
AUDCAD,20031031,144500,0.9298,0.9300,0.9298,0.9300
AUDCAD,20031031,144600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20031031,144700,0.9302,0.9303,0.9301,0.9301
AUDCAD,20031031,144800,0.9301,0.9304,0.9301,0.9304
AUDCAD,20031031,144900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20031031,145000,0.9304,0.9306,0.9304,0.9306
AUDCAD,20031031,145100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031031,145200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031031,145300,0.9308,0.9312,0.9308,0.9312
AUDCAD,20031031,145400,0.9313,0.9317,0.9313,0.9317
AUDCAD,20031031,145500,0.9318,0.9318,0.9315,0.9315
AUDCAD,20031031,145600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,145700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20031031,145800,0.9313,0.9313,0.9312,0.9312
AUDCAD,20031031,145900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,150000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20031031,150100,0.9315,0.9315,0.9312,0.9312
AUDCAD,20031031,150200,0.9312,0.9312,0.9309,0.9309
AUDCAD,20031031,150300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20031031,150400,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031031,150500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20031031,150600,0.9312,0.9312,0.9305,0.9305
AUDCAD,20031031,150700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031031,150800,0.9307,0.9308,0.9307,0.9307
AUDCAD,20031031,150900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20031031,151000,0.9309,0.9309,0.9306,0.9306
AUDCAD,20031031,151100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20031031,151200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031031,151300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20031031,151400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20031031,151500,0.9308,0.9308,0.9305,0.9308
AUDCAD,20031031,151600,0.9309,0.9309,0.9307,0.9307
AUDCAD,20031031,151700,0.9306,0.9306,0.9304,0.9304
AUDCAD,20031031,151800,0.9304,0.9304,0.9303,0.9304
AUDCAD,20031031,151900,0.9303,0.9303,0.9301,0.9302
AUDCAD,20031031,152000,0.9302,0.9304,0.9302,0.9303
AUDCAD,20031031,152100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20031031,152200,0.9303,0.9304,0.9303,0.9304
AUDCAD,20031031,152300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20031031,152400,0.9305,0.9305,0.9303,0.9303
AUDCAD,20031031,152500,0.9302,0.9302,0.9300,0.9300
AUDCAD,20031031,152600,0.9300,0.9301,0.9300,0.9301
AUDCAD,20031031,152700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20031031,152800,0.9305,0.9308,0.9305,0.9308
AUDCAD,20031031,152900,0.9307,0.9309,0.9307,0.9309
AUDCAD,20031031,153000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20031031,153100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20031031,153200,0.9307,0.9312,0.9306,0.9312
AUDCAD,20031031,153300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20031031,153400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,153500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20031031,153600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20031031,153700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20031031,153800,0.9312,0.9312,0.9310,0.9310
AUDCAD,20031031,153900,0.9310,0.9310,0.9308,0.9308
AUDCAD,20031031,154000,0.9308,0.9309,0.9308,0.9308
AUDCAD,20031031,154100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,154200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,154300,0.9309,0.9310,0.9309,0.9309
AUDCAD,20031031,154400,0.9308,0.9309,0.9307,0.9309
AUDCAD,20031031,154500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20031031,154600,0.9313,0.9315,0.9313,0.9315
AUDCAD,20031031,154700,0.9315,0.9315,0.9313,0.9314
AUDCAD,20031031,154800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20031031,154900,0.9315,0.9316,0.9313,0.9316
AUDCAD,20031031,155000,0.9316,0.9321,0.9316,0.9320
AUDCAD,20031031,155100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,155200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20031031,155300,0.9315,0.9315,0.9313,0.9315
AUDCAD,20031031,155400,0.9314,0.9319,0.9314,0.9315
AUDCAD,20031031,155500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20031031,155600,0.9319,0.9324,0.9319,0.9321
AUDCAD,20031031,155700,0.9321,0.9322,0.9321,0.9321
AUDCAD,20031031,155800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20031031,155900,0.9323,0.9328,0.9323,0.9328
AUDCAD,20031031,160000,0.9327,0.9327,0.9324,0.9324
AUDCAD,20031031,160100,0.9324,0.9328,0.9323,0.9328
AUDCAD,20031031,160200,0.9327,0.9327,0.9322,0.9322
AUDCAD,20031031,160300,0.9322,0.9322,0.9320,0.9320
AUDCAD,20031031,160400,0.9319,0.9319,0.9314,0.9314
AUDCAD,20031031,160500,0.9315,0.9315,0.9313,0.9314
AUDCAD,20031031,160600,0.9315,0.9318,0.9315,0.9318
AUDCAD,20031031,160700,0.9319,0.9323,0.9319,0.9321
AUDCAD,20031031,160800,0.9322,0.9326,0.9321,0.9326
AUDCAD,20031031,160900,0.9325,0.9327,0.9325,0.9327
AUDCAD,20031031,161000,0.9327,0.9330,0.9326,0.9330
AUDCAD,20031031,161100,0.9330,0.9331,0.9329,0.9329
AUDCAD,20031031,161200,0.9330,0.9330,0.9327,0.9327
AUDCAD,20031031,161300,0.9328,0.9328,0.9320,0.9320
AUDCAD,20031031,161400,0.9319,0.9320,0.9319,0.9319
AUDCAD,20031031,161500,0.9318,0.9318,0.9312,0.9315
AUDCAD,20031031,161600,0.9313,0.9313,0.9309,0.9309
AUDCAD,20031031,161700,0.9308,0.9308,0.9307,0.9308
AUDCAD,20031031,161800,0.9309,0.9314,0.9309,0.9314
AUDCAD,20031031,161900,0.9315,0.9319,0.9315,0.9315
AUDCAD,20031031,162000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,162100,0.9316,0.9319,0.9316,0.9316
AUDCAD,20031031,162200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20031031,162300,0.9315,0.9315,0.9314,0.9314
AUDCAD,20031031,162400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20031031,162500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031031,162600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20031031,162700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,162800,0.9315,0.9315,0.9313,0.9315
AUDCAD,20031031,162900,0.9315,0.9316,0.9315,0.9316
AUDCAD,20031031,163000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,163100,0.9316,0.9316,0.9314,0.9314
AUDCAD,20031031,163200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20031031,163300,0.9316,0.9321,0.9316,0.9321
AUDCAD,20031031,163400,0.9322,0.9337,0.9322,0.9337
AUDCAD,20031031,163500,0.9336,0.9344,0.9336,0.9344
AUDCAD,20031031,163600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031031,163700,0.9341,0.9348,0.9341,0.9348
AUDCAD,20031031,163800,0.9350,0.9351,0.9345,0.9345
AUDCAD,20031031,163900,0.9346,0.9356,0.9346,0.9356
AUDCAD,20031031,164000,0.9355,0.9355,0.9351,0.9355
AUDCAD,20031031,164100,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031031,164200,0.9358,0.9358,0.9354,0.9354
AUDCAD,20031031,164300,0.9353,0.9354,0.9352,0.9354
AUDCAD,20031031,164400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031031,164500,0.9352,0.9357,0.9352,0.9357
AUDCAD,20031031,164600,0.9358,0.9359,0.9358,0.9358
AUDCAD,20031031,164700,0.9357,0.9357,0.9356,0.9357
AUDCAD,20031031,164800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031031,164900,0.9359,0.9360,0.9358,0.9360
AUDCAD,20031031,165000,0.9362,0.9362,0.9359,0.9359
AUDCAD,20031031,165100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031031,165200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031031,165300,0.9357,0.9358,0.9357,0.9357
AUDCAD,20031031,165400,0.9358,0.9359,0.9357,0.9357
AUDCAD,20031031,165500,0.9356,0.9357,0.9354,0.9357
AUDCAD,20031031,165600,0.9357,0.9357,0.9354,0.9354
AUDCAD,20031031,165700,0.9353,0.9353,0.9345,0.9345
AUDCAD,20031031,165800,0.9342,0.9342,0.9338,0.9341
AUDCAD,20031031,165900,0.9342,0.9345,0.9341,0.9345
AUDCAD,20031031,170000,0.9347,0.9350,0.9347,0.9350
AUDCAD,20031031,170100,0.9349,0.9349,0.9341,0.9341
AUDCAD,20031031,170200,0.9340,0.9340,0.9334,0.9334
AUDCAD,20031031,170300,0.9332,0.9334,0.9331,0.9334
AUDCAD,20031031,170400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031031,170500,0.9338,0.9341,0.9334,0.9334
AUDCAD,20031031,170600,0.9333,0.9333,0.9330,0.9330
AUDCAD,20031031,170700,0.9330,0.9332,0.9330,0.9332
AUDCAD,20031031,170800,0.9333,0.9336,0.9333,0.9334
AUDCAD,20031031,170900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20031031,171000,0.9330,0.9330,0.9328,0.9328
AUDCAD,20031031,171100,0.9328,0.9329,0.9326,0.9329
AUDCAD,20031031,171200,0.9328,0.9328,0.9326,0.9326
AUDCAD,20031031,171300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20031031,171400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20031031,171500,0.9322,0.9322,0.9319,0.9319
AUDCAD,20031031,171600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20031031,171700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20031031,171800,0.9320,0.9323,0.9320,0.9323
AUDCAD,20031031,171900,0.9325,0.9334,0.9325,0.9334
AUDCAD,20031031,172000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20031031,172100,0.9333,0.9333,0.9329,0.9329
AUDCAD,20031031,172200,0.9328,0.9330,0.9327,0.9330
AUDCAD,20031031,172300,0.9329,0.9335,0.9329,0.9335
AUDCAD,20031031,172400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031031,172500,0.9338,0.9344,0.9338,0.9342
AUDCAD,20031031,172600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031031,172700,0.9345,0.9351,0.9345,0.9351
AUDCAD,20031031,172800,0.9351,0.9351,0.9348,0.9348
AUDCAD,20031031,172900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031031,173000,0.9346,0.9346,0.9344,0.9344
AUDCAD,20031031,173100,0.9344,0.9344,0.9341,0.9341
AUDCAD,20031031,173200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031031,173300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031031,173400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031031,173500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031031,173600,0.9347,0.9347,0.9343,0.9343
AUDCAD,20031031,173700,0.9344,0.9349,0.9344,0.9349
AUDCAD,20031031,173800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031031,173900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031031,174000,0.9349,0.9351,0.9349,0.9349
AUDCAD,20031031,174100,0.9349,0.9350,0.9349,0.9349
AUDCAD,20031031,174200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031031,174300,0.9349,0.9349,0.9346,0.9346
AUDCAD,20031031,174400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031031,174500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031031,174600,0.9346,0.9353,0.9346,0.9353
AUDCAD,20031031,174700,0.9354,0.9355,0.9354,0.9354
AUDCAD,20031031,174800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031031,174900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031031,175000,0.9353,0.9354,0.9352,0.9354
AUDCAD,20031031,175100,0.9355,0.9355,0.9351,0.9351
AUDCAD,20031031,175200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20031031,175300,0.9348,0.9348,0.9344,0.9344
AUDCAD,20031031,175400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031031,175500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031031,175600,0.9342,0.9342,0.9339,0.9339
AUDCAD,20031031,175700,0.9339,0.9340,0.9338,0.9340
AUDCAD,20031031,175800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031031,175900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031031,180000,0.9340,0.9340,0.9334,0.9334
AUDCAD,20031031,180100,0.9335,0.9335,0.9332,0.9332
AUDCAD,20031031,180200,0.9331,0.9335,0.9331,0.9335
AUDCAD,20031031,180300,0.9336,0.9343,0.9336,0.9342
AUDCAD,20031031,180400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031031,180500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031031,180600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20031031,180700,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031031,180800,0.9342,0.9342,0.9338,0.9338
AUDCAD,20031031,180900,0.9337,0.9337,0.9334,0.9334
AUDCAD,20031031,181000,0.9333,0.9333,0.9324,0.9324
AUDCAD,20031031,181100,0.9323,0.9323,0.9320,0.9322
AUDCAD,20031031,181200,0.9324,0.9327,0.9324,0.9325
AUDCAD,20031031,181300,0.9323,0.9323,0.9315,0.9315
AUDCAD,20031031,181400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,181500,0.9315,0.9319,0.9315,0.9319
AUDCAD,20031031,181600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031031,181700,0.9323,0.9324,0.9321,0.9321
AUDCAD,20031031,181800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,181900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,182000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20031031,182100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031031,182200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,182300,0.9321,0.9322,0.9321,0.9322
AUDCAD,20031031,182400,0.9322,0.9322,0.9320,0.9321
AUDCAD,20031031,182500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20031031,182600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031031,182700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031031,182800,0.9324,0.9328,0.9324,0.9328
AUDCAD,20031031,182900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031031,183000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031031,183100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031031,183200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031031,183300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031031,183400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031031,183500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031031,183600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031031,183700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031031,183800,0.9330,0.9335,0.9330,0.9335
AUDCAD,20031031,183900,0.9336,0.9337,0.9334,0.9334
AUDCAD,20031031,184000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031031,184100,0.9333,0.9335,0.9333,0.9335
AUDCAD,20031031,184200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20031031,184300,0.9336,0.9336,0.9331,0.9331
AUDCAD,20031031,184400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031031,184500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20031031,184600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031031,184700,0.9326,0.9326,0.9322,0.9322
AUDCAD,20031031,184800,0.9322,0.9322,0.9319,0.9319
AUDCAD,20031031,184900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20031031,185000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,185100,0.9316,0.9319,0.9316,0.9318
AUDCAD,20031031,185200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20031031,185300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20031031,185400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20031031,185500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20031031,185600,0.9318,0.9318,0.9316,0.9316
AUDCAD,20031031,185700,0.9317,0.9320,0.9317,0.9320
AUDCAD,20031031,185800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031031,185900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031031,190000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20031031,190100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,190200,0.9322,0.9322,0.9321,0.9321
AUDCAD,20031031,190300,0.9321,0.9321,0.9318,0.9318
AUDCAD,20031031,190400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20031031,190500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20031031,190600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,190700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,190800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,190900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,191000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,191100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031031,191200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20031031,191300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031031,191400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20031031,191500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,191600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20031031,191700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20031031,191800,0.9314,0.9314,0.9312,0.9313
AUDCAD,20031031,191900,0.9314,0.9316,0.9314,0.9316
AUDCAD,20031031,192000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,192100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,192200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,192300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20031031,192400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20031031,192500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20031031,192600,0.9317,0.9319,0.9317,0.9319
AUDCAD,20031031,192700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031031,192800,0.9318,0.9318,0.9316,0.9316
AUDCAD,20031031,192900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,193000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,193100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20031031,193200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20031031,193300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,193400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,193500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031031,193600,0.9316,0.9317,0.9316,0.9317
AUDCAD,20031031,193700,0.9320,0.9320,0.9319,0.9319
AUDCAD,20031031,193800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031031,193900,0.9321,0.9322,0.9321,0.9322
AUDCAD,20031031,194000,0.9322,0.9322,0.9319,0.9319
AUDCAD,20031031,194100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20031031,194200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20031031,194300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,194400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,194500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,194600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,194700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,194800,0.9313,0.9313,0.9312,0.9313
AUDCAD,20031031,194900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20031031,195000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,195100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,195200,0.9314,0.9315,0.9314,0.9315
AUDCAD,20031031,195300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,195400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031031,195500,0.9314,0.9314,0.9311,0.9311
AUDCAD,20031031,195600,0.9310,0.9311,0.9309,0.9310
AUDCAD,20031031,195700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031031,195800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031031,195900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031031,200000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031031,200100,0.9309,0.9310,0.9308,0.9308
AUDCAD,20031031,200200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,200300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,200400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,200500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,200600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,200700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,200800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031031,200900,0.9308,0.9310,0.9308,0.9310
AUDCAD,20031031,201000,0.9311,0.9313,0.9311,0.9313
AUDCAD,20031031,201100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20031031,201200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20031031,201300,0.9314,0.9314,0.9312,0.9312
AUDCAD,20031031,201400,0.9312,0.9313,0.9311,0.9311
AUDCAD,20031031,201500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20031031,201600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,201700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,201800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20031031,201900,0.9311,0.9311,0.9304,0.9304
AUDCAD,20031031,202000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031031,202100,0.9306,0.9309,0.9306,0.9309
AUDCAD,20031031,202200,0.9309,0.9312,0.9309,0.9312
AUDCAD,20031031,202300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,202400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,202500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031031,202600,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031031,202700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20031031,202800,0.9316,0.9317,0.9316,0.9317
AUDCAD,20031031,202900,0.9317,0.9318,0.9316,0.9318
AUDCAD,20031031,203000,0.9318,0.9318,0.9318,0.9318
AUDCAD,20031031,203100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,203200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,203300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20031031,203400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20031031,203500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20031031,203600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20031031,203700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20031031,203800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20031031,203900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031031,204000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,204100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,204200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031031,204300,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031031,204400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,204500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20031031,204600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20031031,204700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,204800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,204900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20031031,205000,0.9322,0.9324,0.9322,0.9324
AUDCAD,20031031,205100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20031031,205200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20031031,205300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,205400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,205500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,205600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,205700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20031031,205800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031031,205900,0.9324,0.9324,0.9322,0.9322
AUDCAD,20031031,210000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,210100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20031031,210200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20031031,210300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20031031,210400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031031,210500,0.9324,0.9324,0.9320,0.9320
AUDCAD,20031031,210600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20031031,210700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,210800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,210900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,211000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20031031,211100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20031031,211200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031031,211300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031031,211400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20031031,211500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20031031,211600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20031031,211700,0.9324,0.9324,0.9321,0.9321
AUDCAD,20031031,211800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20031031,211900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,212000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,212100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,212200,0.9316,0.9318,0.9316,0.9318
AUDCAD,20031031,212300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031031,212400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,212500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031031,212600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20031031,212700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20031031,212800,0.9318,0.9318,0.9318,0.9318
AUDCAD,20031031,212900,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,213000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,213100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,213200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,213300,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031031,213400,0.9321,0.9323,0.9321,0.9323
AUDCAD,20031031,213500,0.9323,0.9327,0.9323,0.9327
AUDCAD,20031031,213600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20031031,213700,0.9329,0.9330,0.9329,0.9329
AUDCAD,20031031,213800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031031,213900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20031031,214000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031031,214100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031031,214200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031031,214300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20031031,214400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031031,214500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031031,214600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031031,214700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031031,214800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20031031,214900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20031031,215000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031031,215100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20031031,215200,0.9327,0.9327,0.9325,0.9325
AUDCAD,20031031,215300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20031031,215400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031031,215500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031031,215600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031031,215700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20031031,215800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031031,215900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031031,220000,0.9326,0.9326,0.9326,0.9326
AUDNZD,20031031,000100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,000200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,000300,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031031,000400,1.1533,1.1538,1.1533,1.1535
AUDNZD,20031031,000500,1.1535,1.1535,1.1530,1.1530
AUDNZD,20031031,000600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,000700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,000800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,000900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,001000,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031031,001100,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031031,001200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,001300,1.1540,1.1546,1.1540,1.1546
AUDNZD,20031031,001400,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031031,001500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031031,001600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031031,001700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031031,001800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031031,001900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031031,002000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031031,002100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031031,002200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031031,002300,1.1542,1.1542,1.1537,1.1538
AUDNZD,20031031,002400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031031,002500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031031,002600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031031,002700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031031,002800,1.1539,1.1549,1.1539,1.1549
AUDNZD,20031031,002900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,003000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,003100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,003200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,003300,1.1540,1.1540,1.1538,1.1540
AUDNZD,20031031,003400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,003500,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031031,003600,1.1541,1.1544,1.1541,1.1544
AUDNZD,20031031,003700,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031031,003800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,003900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,004000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,004100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,004200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,004300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031031,004400,1.1545,1.1545,1.1536,1.1536
AUDNZD,20031031,004500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,004600,1.1536,1.1543,1.1536,1.1536
AUDNZD,20031031,004700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,004800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,004900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,005000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,005100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,005200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031031,005300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,005400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,005500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,005600,1.1536,1.1546,1.1536,1.1546
AUDNZD,20031031,005700,1.1546,1.1546,1.1542,1.1542
AUDNZD,20031031,005800,1.1539,1.1539,1.1534,1.1534
AUDNZD,20031031,005900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,010000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,010100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,010200,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031031,010300,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031031,010400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,010500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,010600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,010700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,010800,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031031,010900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,011000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,011100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,011200,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031031,011300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031031,011400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,011500,1.1532,1.1539,1.1532,1.1537
AUDNZD,20031031,011600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,011700,1.1535,1.1535,1.1527,1.1527
AUDNZD,20031031,011800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031031,011900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,012000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,012100,1.1530,1.1542,1.1530,1.1542
AUDNZD,20031031,012200,1.1540,1.1542,1.1537,1.1537
AUDNZD,20031031,012300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031031,012400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,012500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,012600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,012700,1.1536,1.1536,1.1528,1.1528
AUDNZD,20031031,012800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,012900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,013000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,013100,1.1527,1.1532,1.1527,1.1532
AUDNZD,20031031,013200,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031031,013300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,013400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,013500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,013600,1.1530,1.1530,1.1523,1.1525
AUDNZD,20031031,013700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,013800,1.1525,1.1532,1.1525,1.1532
AUDNZD,20031031,013900,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031031,014000,1.1528,1.1530,1.1528,1.1529
AUDNZD,20031031,014100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,014200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,014300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031031,014400,1.1537,1.1537,1.1531,1.1531
AUDNZD,20031031,014500,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031031,014600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,014700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,014800,1.1529,1.1530,1.1527,1.1530
AUDNZD,20031031,014900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031031,015000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,015100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031031,015200,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031031,015300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,015400,1.1525,1.1526,1.1525,1.1525
AUDNZD,20031031,015500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,015600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,015700,1.1523,1.1524,1.1523,1.1523
AUDNZD,20031031,015800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,015900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,020000,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031031,020100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,020200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,020300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,020400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,020500,1.1524,1.1535,1.1524,1.1535
AUDNZD,20031031,020600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,020700,1.1528,1.1528,1.1524,1.1524
AUDNZD,20031031,020800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,020900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,021000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,021100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,021200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,021300,1.1527,1.1530,1.1527,1.1530
AUDNZD,20031031,021400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,021500,1.1530,1.1532,1.1530,1.1530
AUDNZD,20031031,021600,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031031,021700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031031,021800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,021900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,022000,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031031,022100,1.1523,1.1524,1.1522,1.1524
AUDNZD,20031031,022200,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031031,022300,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031031,022400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,022500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,022600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,022700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,022800,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031031,022900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,023000,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031031,023100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,023200,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031031,023300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031031,023400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,023500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,023600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,023700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031031,023800,1.1524,1.1528,1.1524,1.1525
AUDNZD,20031031,023900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031031,024000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,024100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,024200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,024300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,024400,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031031,024500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,024600,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031031,024700,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031031,024800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,024900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,025000,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031031,025100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,025200,1.1528,1.1533,1.1528,1.1530
AUDNZD,20031031,025300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031031,025400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,025500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031031,025600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,025700,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031031,025800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,025900,1.1530,1.1543,1.1530,1.1543
AUDNZD,20031031,030000,1.1543,1.1543,1.1535,1.1535
AUDNZD,20031031,030100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,030200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,030300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,030400,1.1535,1.1545,1.1535,1.1545
AUDNZD,20031031,030500,1.1546,1.1546,1.1543,1.1543
AUDNZD,20031031,030600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031031,030700,1.1528,1.1530,1.1527,1.1530
AUDNZD,20031031,030800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,030900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,031000,1.1531,1.1542,1.1531,1.1542
AUDNZD,20031031,031100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031031,031200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,031300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,031400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,031500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031031,031600,1.1537,1.1537,1.1531,1.1531
AUDNZD,20031031,031700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,031800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,031900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,032000,1.1536,1.1537,1.1536,1.1536
AUDNZD,20031031,032100,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031031,032200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,032300,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031031,032400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,032500,1.1535,1.1541,1.1535,1.1541
AUDNZD,20031031,032600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,032700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,032800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,032900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031031,033000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,033100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,033200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,033300,1.1538,1.1543,1.1538,1.1543
AUDNZD,20031031,033400,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031031,033500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031031,033600,1.1542,1.1542,1.1534,1.1534
AUDNZD,20031031,033700,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031031,033800,1.1540,1.1543,1.1540,1.1543
AUDNZD,20031031,033900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031031,034000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031031,034100,1.1543,1.1543,1.1541,1.1541
AUDNZD,20031031,034200,1.1545,1.1551,1.1545,1.1551
AUDNZD,20031031,034300,1.1551,1.1551,1.1540,1.1540
AUDNZD,20031031,034400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,034500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,034600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,034700,1.1540,1.1547,1.1540,1.1547
AUDNZD,20031031,034800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031031,034900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031031,035000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031031,035100,1.1548,1.1550,1.1548,1.1550
AUDNZD,20031031,035200,1.1549,1.1549,1.1548,1.1548
AUDNZD,20031031,035300,1.1548,1.1548,1.1542,1.1542
AUDNZD,20031031,035400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,035500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,035600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,035700,1.1540,1.1540,1.1536,1.1536
AUDNZD,20031031,035800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031031,035900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,040000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,040100,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031031,040200,1.1535,1.1538,1.1535,1.1538
AUDNZD,20031031,040300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,040400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031031,040500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031031,040600,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031031,040700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,040800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,040900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031031,041000,1.1536,1.1537,1.1536,1.1536
AUDNZD,20031031,041100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,041200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,041300,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031031,041400,1.1530,1.1535,1.1530,1.1535
AUDNZD,20031031,041500,1.1535,1.1544,1.1535,1.1544
AUDNZD,20031031,041600,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031031,041700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,041800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,041900,1.1540,1.1540,1.1527,1.1536
AUDNZD,20031031,042000,1.1538,1.1538,1.1537,1.1538
AUDNZD,20031031,042100,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031031,042200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,042300,1.1534,1.1534,1.1532,1.1532
AUDNZD,20031031,042400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031031,042500,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031031,042600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,042700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,042800,1.1533,1.1546,1.1533,1.1544
AUDNZD,20031031,042900,1.1543,1.1543,1.1533,1.1533
AUDNZD,20031031,043000,1.1532,1.1533,1.1530,1.1533
AUDNZD,20031031,043100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,043200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,043300,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031031,043400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,043500,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031031,043600,1.1530,1.1530,1.1525,1.1525
AUDNZD,20031031,043700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,043800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,043900,1.1525,1.1533,1.1525,1.1533
AUDNZD,20031031,044000,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031031,044100,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031031,044200,1.1533,1.1535,1.1533,1.1534
AUDNZD,20031031,044300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031031,044400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031031,044500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031031,044600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031031,044700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,044800,1.1535,1.1535,1.1530,1.1532
AUDNZD,20031031,044900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,045000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,045100,1.1532,1.1539,1.1532,1.1539
AUDNZD,20031031,045200,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031031,045300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031031,045400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,045500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,045600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,045700,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031031,045800,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031031,045900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,050000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,050100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,050200,1.1534,1.1537,1.1534,1.1537
AUDNZD,20031031,050300,1.1538,1.1539,1.1537,1.1538
AUDNZD,20031031,050400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,050500,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031031,050600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,050700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,050800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,050900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,051000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,051100,1.1535,1.1535,1.1534,1.1534
AUDNZD,20031031,051200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,051300,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031031,051400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031031,051500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,051600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,051700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031031,051800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031031,051900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031031,052000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20031031,052100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,052200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,052300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,052400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,052500,1.1535,1.1535,1.1530,1.1531
AUDNZD,20031031,052600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031031,052700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,052800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,052900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,053000,1.1532,1.1532,1.1525,1.1525
AUDNZD,20031031,053100,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031031,053200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,053300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,053400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,053500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,053600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,053700,1.1530,1.1538,1.1530,1.1537
AUDNZD,20031031,053800,1.1537,1.1537,1.1535,1.1535
AUDNZD,20031031,053900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,054000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,054100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031031,054200,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031031,054300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031031,054400,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031031,054500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,054600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,054700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,054800,1.1532,1.1532,1.1524,1.1524
AUDNZD,20031031,054900,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031031,055000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,055100,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031031,055200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,055300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,055400,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031031,055500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,055600,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031031,055700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,055800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,055900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,060000,1.1529,1.1529,1.1521,1.1521
AUDNZD,20031031,060100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,060200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,060300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,060400,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031031,060500,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031031,060600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,060700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,060800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,060900,1.1534,1.1534,1.1531,1.1531
AUDNZD,20031031,061000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,061100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,061200,1.1530,1.1530,1.1524,1.1524
AUDNZD,20031031,061300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,061400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,061500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031031,061600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,061700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,061800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,061900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,062000,1.1522,1.1522,1.1517,1.1518
AUDNZD,20031031,062100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,062200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,062300,1.1525,1.1529,1.1525,1.1529
AUDNZD,20031031,062400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,062500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,062600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,062700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,062800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,062900,1.1526,1.1528,1.1524,1.1524
AUDNZD,20031031,063000,1.1522,1.1522,1.1516,1.1518
AUDNZD,20031031,063100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,063200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,063300,1.1519,1.1530,1.1519,1.1530
AUDNZD,20031031,063400,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031031,063500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,063600,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,063700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,063800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,063900,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031031,064000,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031031,064100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,064200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,064300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,064400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,064500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,064600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,064700,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031031,064800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,064900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,065000,1.1526,1.1526,1.1520,1.1520
AUDNZD,20031031,065100,1.1519,1.1519,1.1518,1.1519
AUDNZD,20031031,065200,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031031,065300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,065400,1.1521,1.1528,1.1521,1.1528
AUDNZD,20031031,065500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,065600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,065700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,065800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,065900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,070000,1.1525,1.1531,1.1525,1.1531
AUDNZD,20031031,070100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,070900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,071000,1.1531,1.1531,1.1519,1.1519
AUDNZD,20031031,071100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031031,071200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,071300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,071400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,071500,1.1520,1.1520,1.1518,1.1520
AUDNZD,20031031,071600,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031031,071700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,071800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,071900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,072000,1.1523,1.1523,1.1509,1.1509
AUDNZD,20031031,072100,1.1510,1.1522,1.1510,1.1522
AUDNZD,20031031,072200,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031031,072300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,072400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,072500,1.1521,1.1521,1.1520,1.1521
AUDNZD,20031031,072600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,072700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,072800,1.1521,1.1528,1.1521,1.1526
AUDNZD,20031031,072900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,073000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,073100,1.1524,1.1524,1.1517,1.1517
AUDNZD,20031031,073200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031031,073300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,073400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,073500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031031,073600,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031031,073700,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,073800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,073900,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031031,074000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,074100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,074200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,074300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,074400,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031031,074500,1.1525,1.1529,1.1525,1.1527
AUDNZD,20031031,074600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,074700,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031031,074800,1.1523,1.1523,1.1516,1.1517
AUDNZD,20031031,074900,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031031,075000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,075100,1.1519,1.1526,1.1519,1.1526
AUDNZD,20031031,075200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,075300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,075400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,075500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,075600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,075700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,075800,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031031,075900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,080000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031031,080100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,080200,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031031,080300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,080400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,080500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,080600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,080700,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031031,080800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,080900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,081000,1.1519,1.1527,1.1519,1.1527
AUDNZD,20031031,081100,1.1528,1.1528,1.1521,1.1521
AUDNZD,20031031,081200,1.1519,1.1519,1.1518,1.1519
AUDNZD,20031031,081300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,081400,1.1519,1.1526,1.1519,1.1524
AUDNZD,20031031,081500,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031031,081600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,081700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,081800,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031031,081900,1.1522,1.1526,1.1522,1.1525
AUDNZD,20031031,082000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,082100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,082200,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031031,082300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,082400,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,082500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031031,082600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,082700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,082800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,082900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,083000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,083100,1.1522,1.1527,1.1522,1.1527
AUDNZD,20031031,083200,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031031,083300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,083400,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031031,083500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,083600,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031031,083700,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031031,083800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,083900,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031031,084000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,084100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,084200,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031031,084300,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031031,084400,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031031,084500,1.1527,1.1527,1.1523,1.1523
AUDNZD,20031031,084600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,084700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031031,084800,1.1516,1.1517,1.1515,1.1517
AUDNZD,20031031,084900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,085000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,085100,1.1519,1.1521,1.1518,1.1521
AUDNZD,20031031,085200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,085300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,085400,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031031,085500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,085600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031031,085700,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031031,085800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031031,085900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,090000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,090100,1.1517,1.1519,1.1517,1.1518
AUDNZD,20031031,090200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,090300,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031031,090400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,090500,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031031,090600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,090700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,090800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031031,090900,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031031,091000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,091100,1.1524,1.1525,1.1524,1.1524
AUDNZD,20031031,091200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,091300,1.1522,1.1522,1.1521,1.1522
AUDNZD,20031031,091400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031031,091500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,091600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,091700,1.1523,1.1529,1.1523,1.1527
AUDNZD,20031031,091800,1.1527,1.1527,1.1526,1.1527
AUDNZD,20031031,091900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,092000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,092100,1.1527,1.1527,1.1520,1.1520
AUDNZD,20031031,092200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031031,092300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031031,092400,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031031,092500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031031,092600,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031031,092700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,092800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,092900,1.1531,1.1533,1.1531,1.1532
AUDNZD,20031031,093000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,093100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,093200,1.1531,1.1531,1.1528,1.1529
AUDNZD,20031031,093300,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031031,093400,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031031,093500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,093600,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031031,093700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,093800,1.1533,1.1535,1.1533,1.1533
AUDNZD,20031031,093900,1.1533,1.1536,1.1533,1.1535
AUDNZD,20031031,094000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,094100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,094200,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031031,094300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,094400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,094500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,094600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,094700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,094800,1.1532,1.1532,1.1529,1.1529
AUDNZD,20031031,094900,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031031,095000,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031031,095100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,095200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,095300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,095400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,095500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,095600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,095700,1.1528,1.1528,1.1521,1.1521
AUDNZD,20031031,095800,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031031,095900,1.1525,1.1531,1.1525,1.1531
AUDNZD,20031031,100000,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031031,100100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,100200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,100300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,100400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,100500,1.1528,1.1535,1.1528,1.1535
AUDNZD,20031031,100600,1.1535,1.1535,1.1530,1.1530
AUDNZD,20031031,100700,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031031,100800,1.1532,1.1534,1.1532,1.1534
AUDNZD,20031031,100900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,101000,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031031,101100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,101200,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031031,101300,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031031,101400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,101500,1.1525,1.1525,1.1521,1.1521
AUDNZD,20031031,101600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,101700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,101800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,101900,1.1521,1.1531,1.1521,1.1530
AUDNZD,20031031,102000,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031031,102100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,102200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,102300,1.1526,1.1527,1.1526,1.1526
AUDNZD,20031031,102400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031031,102500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,102600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,102700,1.1525,1.1525,1.1522,1.1523
AUDNZD,20031031,102800,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031031,102900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031031,103000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,103100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,103200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,103300,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031031,103400,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031031,103500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,103600,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031031,103700,1.1526,1.1526,1.1522,1.1522
AUDNZD,20031031,103800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,103900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,104000,1.1523,1.1527,1.1523,1.1527
AUDNZD,20031031,104100,1.1527,1.1531,1.1527,1.1529
AUDNZD,20031031,104200,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031031,104300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,104400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,104500,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031031,104600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,104700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,104800,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031031,104900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,105000,1.1532,1.1532,1.1525,1.1525
AUDNZD,20031031,105100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,105200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,105300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,105400,1.1524,1.1528,1.1524,1.1526
AUDNZD,20031031,105500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,105600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,105700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,105800,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031031,105900,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031031,110000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,110100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,110200,1.1526,1.1526,1.1520,1.1520
AUDNZD,20031031,110300,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031031,110400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,110500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,110600,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031031,110700,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031031,110800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031031,110900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,111000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,111100,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031031,111200,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031031,111300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,111400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031031,111500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,111600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,111700,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031031,111800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,111900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,112000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,112100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,112200,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031031,112300,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031031,112400,1.1518,1.1522,1.1518,1.1522
AUDNZD,20031031,112500,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031031,112600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,112700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,112800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031031,112900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031031,113000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,113100,1.1517,1.1526,1.1517,1.1526
AUDNZD,20031031,113200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,113300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,113400,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031031,113500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031031,113600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,113700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,113800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031031,113900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,114000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,114100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,114200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,114300,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031031,114400,1.1519,1.1519,1.1516,1.1517
AUDNZD,20031031,114500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,114600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,114700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031031,114800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,114900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,115000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,115100,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031031,115200,1.1519,1.1521,1.1517,1.1521
AUDNZD,20031031,115300,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031031,115400,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031031,115500,1.1515,1.1515,1.1513,1.1514
AUDNZD,20031031,115600,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031031,115700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031031,115800,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031031,115900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,120000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,120100,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031031,120200,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031031,120300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031031,120400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,120500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,120600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,120700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,120800,1.1516,1.1523,1.1516,1.1523
AUDNZD,20031031,120900,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031031,121000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,121100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,121200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031031,121300,1.1522,1.1522,1.1511,1.1512
AUDNZD,20031031,121400,1.1513,1.1513,1.1511,1.1512
AUDNZD,20031031,121500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031031,121600,1.1512,1.1520,1.1512,1.1520
AUDNZD,20031031,121700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,121800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,121900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,122000,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031031,122100,1.1527,1.1530,1.1527,1.1528
AUDNZD,20031031,122200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,122300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031031,122400,1.1528,1.1530,1.1528,1.1529
AUDNZD,20031031,122500,1.1528,1.1528,1.1525,1.1526
AUDNZD,20031031,122600,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031031,122700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031031,122800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,122900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,123000,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031031,123100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031031,123200,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,123300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031031,123400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031031,123500,1.1520,1.1522,1.1520,1.1520
AUDNZD,20031031,123600,1.1520,1.1520,1.1516,1.1516
AUDNZD,20031031,123700,1.1515,1.1516,1.1514,1.1516
AUDNZD,20031031,123800,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031031,123900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031031,124000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,124100,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031031,124200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,124300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,124400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,124500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,124600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031031,124700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,124800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031031,124900,1.1521,1.1521,1.1514,1.1514
AUDNZD,20031031,125000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031031,125100,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031031,125200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031031,125300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031031,125400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031031,125500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031031,125600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031031,125700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031031,125800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031031,125900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031031,130000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031031,130100,1.1511,1.1517,1.1511,1.1517
AUDNZD,20031031,130200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,130300,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031031,130400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031031,130500,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031031,130600,1.1523,1.1528,1.1523,1.1528
AUDNZD,20031031,130700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031031,130800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,130900,1.1525,1.1529,1.1525,1.1529
AUDNZD,20031031,131000,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031031,131100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,131200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,131300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,131400,1.1527,1.1535,1.1527,1.1535
AUDNZD,20031031,131500,1.1536,1.1537,1.1533,1.1533
AUDNZD,20031031,131600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,131700,1.1532,1.1532,1.1527,1.1527
AUDNZD,20031031,131800,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031031,131900,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031031,132000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,132100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,132200,1.1530,1.1531,1.1528,1.1531
AUDNZD,20031031,132300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031031,132400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,132500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,132600,1.1529,1.1536,1.1529,1.1536
AUDNZD,20031031,132700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,132800,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031031,132900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031031,133000,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031031,133100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,133200,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031031,133300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,133400,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031031,133500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,133600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,133700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,133800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,133900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031031,134000,1.1529,1.1535,1.1529,1.1535
AUDNZD,20031031,134100,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031031,134200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,134300,1.1532,1.1532,1.1526,1.1526
AUDNZD,20031031,134400,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031031,134500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031031,134600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,134700,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031031,134800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,134900,1.1531,1.1537,1.1531,1.1537
AUDNZD,20031031,135000,1.1537,1.1542,1.1537,1.1542
AUDNZD,20031031,135100,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031031,135200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031031,135300,1.1544,1.1545,1.1542,1.1545
AUDNZD,20031031,135400,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031031,135500,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031031,135600,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031031,135700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,135800,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031031,135900,1.1542,1.1554,1.1542,1.1554
AUDNZD,20031031,140000,1.1556,1.1556,1.1550,1.1550
AUDNZD,20031031,140100,1.1549,1.1549,1.1547,1.1549
AUDNZD,20031031,140200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,140300,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031031,140400,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031031,140500,1.1552,1.1552,1.1550,1.1550
AUDNZD,20031031,140600,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031031,140700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031031,140800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031031,140900,1.1549,1.1550,1.1549,1.1549
AUDNZD,20031031,141000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031031,141100,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031031,141200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031031,141300,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031031,141400,1.1543,1.1543,1.1542,1.1543
AUDNZD,20031031,141500,1.1545,1.1549,1.1545,1.1549
AUDNZD,20031031,141600,1.1550,1.1552,1.1550,1.1550
AUDNZD,20031031,141700,1.1552,1.1556,1.1552,1.1556
AUDNZD,20031031,141800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20031031,141900,1.1559,1.1563,1.1559,1.1561
AUDNZD,20031031,142000,1.1561,1.1564,1.1561,1.1564
AUDNZD,20031031,142100,1.1565,1.1568,1.1564,1.1568
AUDNZD,20031031,142200,1.1569,1.1573,1.1569,1.1573
AUDNZD,20031031,142300,1.1574,1.1577,1.1573,1.1575
AUDNZD,20031031,142400,1.1576,1.1576,1.1574,1.1574
AUDNZD,20031031,142500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031031,142600,1.1575,1.1590,1.1575,1.1590
AUDNZD,20031031,142700,1.1591,1.1592,1.1591,1.1591
AUDNZD,20031031,142800,1.1591,1.1593,1.1591,1.1593
AUDNZD,20031031,142900,1.1593,1.1593,1.1589,1.1589
AUDNZD,20031031,143000,1.1588,1.1588,1.1583,1.1583
AUDNZD,20031031,143100,1.1583,1.1583,1.1580,1.1580
AUDNZD,20031031,143200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20031031,143300,1.1581,1.1589,1.1581,1.1589
AUDNZD,20031031,143400,1.1590,1.1590,1.1587,1.1587
AUDNZD,20031031,143500,1.1587,1.1587,1.1585,1.1585
AUDNZD,20031031,143600,1.1585,1.1585,1.1585,1.1585
AUDNZD,20031031,143700,1.1585,1.1585,1.1582,1.1582
AUDNZD,20031031,143800,1.1582,1.1582,1.1578,1.1578
AUDNZD,20031031,143900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031031,144000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031031,144100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031031,144200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031031,144300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031031,144400,1.1575,1.1575,1.1570,1.1570
AUDNZD,20031031,144500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031031,144600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031031,144700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031031,144800,1.1571,1.1571,1.1570,1.1571
AUDNZD,20031031,144900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031031,145000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031031,145100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031031,145200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031031,145300,1.1573,1.1575,1.1573,1.1575
AUDNZD,20031031,145400,1.1576,1.1579,1.1576,1.1579
AUDNZD,20031031,145500,1.1580,1.1580,1.1577,1.1577
AUDNZD,20031031,145600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031031,145700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031031,145800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20031031,145900,1.1576,1.1594,1.1576,1.1590
AUDNZD,20031031,150000,1.1590,1.1590,1.1581,1.1581
AUDNZD,20031031,150100,1.1582,1.1582,1.1575,1.1575
AUDNZD,20031031,150200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031031,150300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20031031,150400,1.1577,1.1585,1.1577,1.1585
AUDNZD,20031031,150500,1.1586,1.1586,1.1581,1.1581
AUDNZD,20031031,150600,1.1579,1.1579,1.1577,1.1577
AUDNZD,20031031,150700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20031031,150800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031031,150900,1.1575,1.1575,1.1573,1.1573
AUDNZD,20031031,151000,1.1572,1.1572,1.1570,1.1570
AUDNZD,20031031,151100,1.1570,1.1570,1.1566,1.1566
AUDNZD,20031031,151200,1.1563,1.1563,1.1557,1.1557
AUDNZD,20031031,151300,1.1558,1.1561,1.1558,1.1561
AUDNZD,20031031,151400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031031,151500,1.1561,1.1561,1.1554,1.1554
AUDNZD,20031031,151600,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031031,151700,1.1559,1.1559,1.1556,1.1558
AUDNZD,20031031,151800,1.1558,1.1558,1.1556,1.1556
AUDNZD,20031031,151900,1.1555,1.1555,1.1553,1.1553
AUDNZD,20031031,152000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031031,152100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031031,152200,1.1554,1.1559,1.1554,1.1559
AUDNZD,20031031,152300,1.1561,1.1565,1.1561,1.1563
AUDNZD,20031031,152400,1.1562,1.1562,1.1556,1.1556
AUDNZD,20031031,152500,1.1555,1.1555,1.1547,1.1547
AUDNZD,20031031,152600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031031,152700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031031,152800,1.1549,1.1552,1.1549,1.1552
AUDNZD,20031031,152900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031031,153000,1.1553,1.1559,1.1553,1.1559
AUDNZD,20031031,153100,1.1560,1.1564,1.1560,1.1561
AUDNZD,20031031,153200,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031031,153300,1.1559,1.1561,1.1559,1.1561
AUDNZD,20031031,153400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031031,153500,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031031,153600,1.1557,1.1559,1.1557,1.1559
AUDNZD,20031031,153700,1.1560,1.1563,1.1560,1.1563
AUDNZD,20031031,153800,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031031,153900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031031,154000,1.1563,1.1563,1.1560,1.1560
AUDNZD,20031031,154100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031031,154200,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031031,154300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031031,154400,1.1556,1.1556,1.1553,1.1553
AUDNZD,20031031,154500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031031,154600,1.1553,1.1558,1.1553,1.1558
AUDNZD,20031031,154700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031031,154800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031031,154900,1.1556,1.1557,1.1554,1.1557
AUDNZD,20031031,155000,1.1558,1.1566,1.1558,1.1566
AUDNZD,20031031,155100,1.1566,1.1567,1.1566,1.1567
AUDNZD,20031031,155200,1.1567,1.1568,1.1564,1.1564
AUDNZD,20031031,155300,1.1561,1.1561,1.1555,1.1555
AUDNZD,20031031,155400,1.1554,1.1556,1.1554,1.1556
AUDNZD,20031031,155500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031031,155600,1.1563,1.1567,1.1563,1.1566
AUDNZD,20031031,155700,1.1565,1.1565,1.1564,1.1564
AUDNZD,20031031,155800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031031,155900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031031,160000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031031,160100,1.1555,1.1564,1.1555,1.1561
AUDNZD,20031031,160200,1.1559,1.1559,1.1549,1.1549
AUDNZD,20031031,160300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031031,160400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031031,160500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031031,160600,1.1545,1.1550,1.1545,1.1550
AUDNZD,20031031,160700,1.1551,1.1559,1.1551,1.1559
AUDNZD,20031031,160800,1.1560,1.1564,1.1560,1.1560
AUDNZD,20031031,160900,1.1560,1.1560,1.1558,1.1558
AUDNZD,20031031,161000,1.1557,1.1558,1.1556,1.1558
AUDNZD,20031031,161100,1.1558,1.1561,1.1558,1.1560
AUDNZD,20031031,161200,1.1561,1.1561,1.1557,1.1557
AUDNZD,20031031,161300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031031,161400,1.1558,1.1561,1.1558,1.1561
AUDNZD,20031031,161500,1.1559,1.1559,1.1556,1.1557
AUDNZD,20031031,161600,1.1557,1.1557,1.1555,1.1556
AUDNZD,20031031,161700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031031,161800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031031,161900,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031031,162000,1.1554,1.1554,1.1550,1.1550
AUDNZD,20031031,162100,1.1551,1.1552,1.1550,1.1552
AUDNZD,20031031,162200,1.1553,1.1554,1.1551,1.1551
AUDNZD,20031031,162300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031031,162400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20031031,162500,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031031,162600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031031,162700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031031,162800,1.1554,1.1554,1.1549,1.1549
AUDNZD,20031031,162900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,163000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,163100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20031031,163200,1.1548,1.1550,1.1547,1.1547
AUDNZD,20031031,163300,1.1546,1.1546,1.1543,1.1543
AUDNZD,20031031,163400,1.1542,1.1550,1.1542,1.1550
AUDNZD,20031031,163500,1.1548,1.1548,1.1532,1.1536
AUDNZD,20031031,163600,1.1535,1.1535,1.1522,1.1522
AUDNZD,20031031,163700,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031031,163800,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031031,163900,1.1524,1.1531,1.1524,1.1531
AUDNZD,20031031,164000,1.1529,1.1529,1.1515,1.1515
AUDNZD,20031031,164100,1.1514,1.1520,1.1514,1.1520
AUDNZD,20031031,164200,1.1519,1.1519,1.1514,1.1514
AUDNZD,20031031,164300,1.1514,1.1514,1.1513,1.1514
AUDNZD,20031031,164400,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031031,164500,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031031,164600,1.1528,1.1529,1.1526,1.1526
AUDNZD,20031031,164700,1.1526,1.1526,1.1524,1.1525
AUDNZD,20031031,164800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,164900,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031031,165000,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031031,165100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031031,165200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031031,165300,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031031,165400,1.1529,1.1532,1.1529,1.1531
AUDNZD,20031031,165500,1.1529,1.1535,1.1527,1.1535
AUDNZD,20031031,165600,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031031,165700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031031,165800,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031031,165900,1.1537,1.1538,1.1536,1.1536
AUDNZD,20031031,170000,1.1535,1.1535,1.1534,1.1534
AUDNZD,20031031,170100,1.1534,1.1541,1.1534,1.1539
AUDNZD,20031031,170200,1.1538,1.1538,1.1536,1.1536
AUDNZD,20031031,170300,1.1535,1.1541,1.1534,1.1541
AUDNZD,20031031,170400,1.1540,1.1540,1.1539,1.1540
AUDNZD,20031031,170500,1.1541,1.1543,1.1536,1.1536
AUDNZD,20031031,170600,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031031,170700,1.1533,1.1539,1.1533,1.1539
AUDNZD,20031031,170800,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031031,170900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031031,171000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031031,171100,1.1545,1.1547,1.1545,1.1546
AUDNZD,20031031,171200,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031031,171300,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031031,171400,1.1545,1.1549,1.1545,1.1548
AUDNZD,20031031,171500,1.1547,1.1547,1.1540,1.1540
AUDNZD,20031031,171600,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031031,171700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031031,171800,1.1538,1.1542,1.1538,1.1542
AUDNZD,20031031,171900,1.1543,1.1558,1.1543,1.1558
AUDNZD,20031031,172000,1.1554,1.1554,1.1549,1.1549
AUDNZD,20031031,172100,1.1549,1.1549,1.1545,1.1549
AUDNZD,20031031,172200,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031031,172300,1.1545,1.1552,1.1545,1.1552
AUDNZD,20031031,172400,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031031,172500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031031,172600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031031,172700,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031031,172800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031031,172900,1.1555,1.1555,1.1545,1.1545
AUDNZD,20031031,173000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031031,173100,1.1545,1.1545,1.1543,1.1543
AUDNZD,20031031,173200,1.1541,1.1541,1.1539,1.1539
AUDNZD,20031031,173300,1.1539,1.1542,1.1539,1.1542
AUDNZD,20031031,173400,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031031,173500,1.1547,1.1547,1.1541,1.1541
AUDNZD,20031031,173600,1.1541,1.1541,1.1537,1.1537
AUDNZD,20031031,173700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031031,173800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031031,173900,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031031,174000,1.1536,1.1542,1.1536,1.1542
AUDNZD,20031031,174100,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031031,174200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031031,174300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031031,174400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031031,174500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031031,174600,1.1542,1.1555,1.1542,1.1555
AUDNZD,20031031,174700,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031031,174800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031031,174900,1.1552,1.1552,1.1549,1.1549
AUDNZD,20031031,175000,1.1550,1.1560,1.1550,1.1560
AUDNZD,20031031,175100,1.1561,1.1564,1.1561,1.1563
AUDNZD,20031031,175200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20031031,175300,1.1564,1.1566,1.1564,1.1566
AUDNZD,20031031,175400,1.1566,1.1568,1.1566,1.1568
AUDNZD,20031031,175500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031031,175600,1.1568,1.1568,1.1561,1.1561
AUDNZD,20031031,175700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031031,175800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031031,175900,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031031,180000,1.1573,1.1573,1.1564,1.1564
AUDNZD,20031031,180100,1.1563,1.1563,1.1556,1.1556
AUDNZD,20031031,180200,1.1554,1.1554,1.1549,1.1553
AUDNZD,20031031,180300,1.1554,1.1559,1.1554,1.1559
AUDNZD,20031031,180400,1.1559,1.1559,1.1552,1.1552
AUDNZD,20031031,180500,1.1551,1.1554,1.1551,1.1554
AUDNZD,20031031,180600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031031,180700,1.1563,1.1565,1.1563,1.1565
AUDNZD,20031031,180800,1.1566,1.1568,1.1566,1.1568
AUDNZD,20031031,180900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031031,181000,1.1564,1.1567,1.1564,1.1567
AUDNZD,20031031,181100,1.1566,1.1566,1.1560,1.1560
AUDNZD,20031031,181200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031031,181300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031031,181400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031031,181500,1.1560,1.1560,1.1552,1.1552
AUDNZD,20031031,181600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031031,181700,1.1554,1.1554,1.1550,1.1550
AUDNZD,20031031,181800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031031,181900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20031031,182000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031031,182100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031031,182200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031031,182300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031031,182400,1.1552,1.1556,1.1552,1.1556
AUDNZD,20031031,182500,1.1557,1.1563,1.1557,1.1563
AUDNZD,20031031,182600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031031,182700,1.1564,1.1564,1.1562,1.1562
AUDNZD,20031031,182800,1.1563,1.1567,1.1563,1.1567
AUDNZD,20031031,182900,1.1567,1.1568,1.1566,1.1568
AUDNZD,20031031,183000,1.1567,1.1569,1.1566,1.1569
AUDNZD,20031031,183100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031031,183200,1.1570,1.1570,1.1564,1.1565
AUDNZD,20031031,183300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031031,183400,1.1565,1.1565,1.1562,1.1562
AUDNZD,20031031,183500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031031,183600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031031,183700,1.1562,1.1562,1.1560,1.1560
AUDNZD,20031031,183800,1.1560,1.1566,1.1560,1.1566
AUDNZD,20031031,183900,1.1567,1.1568,1.1564,1.1564
AUDNZD,20031031,184000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031031,184100,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031031,184200,1.1565,1.1566,1.1562,1.1562
AUDNZD,20031031,184300,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031031,184400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031031,184500,1.1556,1.1556,1.1553,1.1553
AUDNZD,20031031,184600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031031,184700,1.1553,1.1553,1.1549,1.1549
AUDNZD,20031031,184800,1.1549,1.1549,1.1542,1.1542
AUDNZD,20031031,184900,1.1543,1.1546,1.1543,1.1546
AUDNZD,20031031,185000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031031,185100,1.1547,1.1548,1.1547,1.1547
AUDNZD,20031031,185200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20031031,185300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031031,185400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031031,185500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031031,185600,1.1547,1.1547,1.1541,1.1541
AUDNZD,20031031,185700,1.1541,1.1543,1.1541,1.1543
AUDNZD,20031031,185800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031031,185900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031031,190000,1.1544,1.1549,1.1544,1.1549
AUDNZD,20031031,190100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031031,190200,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031031,190300,1.1547,1.1547,1.1543,1.1543
AUDNZD,20031031,190400,1.1541,1.1543,1.1541,1.1543
AUDNZD,20031031,190500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20031031,190600,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031031,190700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,190800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,190900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,191000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031031,191100,1.1540,1.1540,1.1537,1.1537
AUDNZD,20031031,191200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,191300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031031,191400,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031031,191500,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031031,191600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031031,191700,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031031,191800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,191900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,192000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,192100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,192200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,192300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,192400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,192500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,192600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031031,192700,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031031,192800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20031031,192900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,193000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,193100,1.1530,1.1540,1.1530,1.1540
AUDNZD,20031031,193200,1.1539,1.1539,1.1535,1.1535
AUDNZD,20031031,193300,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031031,193400,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031031,193500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031031,193600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,193700,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031031,193800,1.1529,1.1531,1.1526,1.1531
AUDNZD,20031031,193900,1.1533,1.1534,1.1533,1.1533
AUDNZD,20031031,194000,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031031,194100,1.1530,1.1530,1.1529,1.1530
AUDNZD,20031031,194200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,194300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,194400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,194500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,194600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,194700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,194800,1.1534,1.1534,1.1530,1.1532
AUDNZD,20031031,194900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,195000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,195100,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031031,195200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,195300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,195400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031031,195500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031031,195600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,195700,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031031,195800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,195900,1.1528,1.1534,1.1528,1.1534
AUDNZD,20031031,200000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,200100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031031,200200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,200300,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031031,200400,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031031,200500,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031031,200600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,200700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,200800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,200900,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031031,201000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031031,201100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,201200,1.1530,1.1530,1.1526,1.1527
AUDNZD,20031031,201300,1.1528,1.1530,1.1528,1.1528
AUDNZD,20031031,201400,1.1529,1.1530,1.1529,1.1529
AUDNZD,20031031,201500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,201600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031031,201700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,201800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,201900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,202000,1.1524,1.1524,1.1521,1.1522
AUDNZD,20031031,202100,1.1523,1.1523,1.1521,1.1523
AUDNZD,20031031,202200,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031031,202300,1.1525,1.1525,1.1524,1.1525
AUDNZD,20031031,202400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031031,202500,1.1524,1.1524,1.1517,1.1517
AUDNZD,20031031,202600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031031,202700,1.1518,1.1523,1.1518,1.1523
AUDNZD,20031031,202800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,202900,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031031,203000,1.1526,1.1530,1.1526,1.1528
AUDNZD,20031031,203100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,203200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,203300,1.1523,1.1525,1.1521,1.1525
AUDNZD,20031031,203400,1.1526,1.1529,1.1526,1.1528
AUDNZD,20031031,203500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031031,203600,1.1528,1.1529,1.1528,1.1528
AUDNZD,20031031,203700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031031,203800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031031,203900,1.1525,1.1527,1.1525,1.1527
AUDNZD,20031031,204000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,204100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,204200,1.1527,1.1528,1.1526,1.1528
AUDNZD,20031031,204300,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031031,204400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,204500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031031,204600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031031,204700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,204800,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031031,204900,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031031,205000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031031,205100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,205200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,205300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,205400,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031031,205500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,205600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,205700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,205800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,205900,1.1526,1.1530,1.1526,1.1528
AUDNZD,20031031,210000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,210100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,210200,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031031,210300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,210400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,210500,1.1527,1.1527,1.1524,1.1525
AUDNZD,20031031,210600,1.1529,1.1531,1.1528,1.1528
AUDNZD,20031031,210700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,210800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,210900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031031,211000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031031,211100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031031,211200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,211300,1.1523,1.1527,1.1523,1.1527
AUDNZD,20031031,211400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,211500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031031,211600,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031031,211700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031031,211800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031031,211900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,212000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,212100,1.1524,1.1524,1.1523,1.1524
AUDNZD,20031031,212200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,212300,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031031,212400,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031031,212500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,212600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,212700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031031,212800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,212900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,213000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,213100,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031031,213200,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031031,213300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,213400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031031,213500,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031031,213600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,213700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,213800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,213900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,214000,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031031,214100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031031,214200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,214300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,214400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031031,214500,1.1534,1.1535,1.1533,1.1533
AUDNZD,20031031,214600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,214700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,214800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031031,214900,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031031,215000,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031031,215100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031031,215200,1.1534,1.1534,1.1530,1.1530
AUDNZD,20031031,215300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031031,215400,1.1530,1.1530,1.1528,1.1529
AUDNZD,20031031,215500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,215600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,215700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031031,215800,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031031,215900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031031,220000,1.1526,1.1526,1.1526,1.1526
NZDCHF,20031031,000100,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,000200,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031031,000300,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,000400,0.8125,0.8126,0.8124,0.8126
NZDCHF,20031031,000500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,000600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,000700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,000800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20031031,000900,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,001000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,001100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,001200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,001300,0.8127,0.8127,0.8123,0.8123
NZDCHF,20031031,001400,0.8125,0.8127,0.8125,0.8127
NZDCHF,20031031,001500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031031,001600,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031031,001700,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031031,001800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031031,001900,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031031,002000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031031,002100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031031,002200,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031031,002300,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031031,002400,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031031,002500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031031,002600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,002700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,002800,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031031,002900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,003000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,003100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,003200,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031031,003300,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031031,003400,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,003500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,003600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,003700,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031031,003800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,003900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,004000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,004100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,004200,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031031,004300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,004400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,004500,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031031,004600,0.8128,0.8133,0.8128,0.8133
NZDCHF,20031031,004700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,004800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,004900,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,005000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031031,005100,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031031,005200,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031031,005300,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,005400,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,005500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,005600,0.8136,0.8136,0.8130,0.8130
NZDCHF,20031031,005700,0.8129,0.8132,0.8129,0.8132
NZDCHF,20031031,005800,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,005900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,010000,0.8132,0.8135,0.8132,0.8135
NZDCHF,20031031,010100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031031,010200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,010300,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031031,010400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,010500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,010600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,010700,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,010800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,010900,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031031,011000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,011100,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031031,011200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,011300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031031,011400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,011500,0.8131,0.8131,0.8127,0.8127
NZDCHF,20031031,011600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,011700,0.8129,0.8130,0.8129,0.8130
NZDCHF,20031031,011800,0.8128,0.8128,0.8127,0.8128
NZDCHF,20031031,011900,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031031,012000,0.8128,0.8128,0.8127,0.8127
NZDCHF,20031031,012100,0.8124,0.8124,0.8121,0.8121
NZDCHF,20031031,012200,0.8120,0.8122,0.8117,0.8122
NZDCHF,20031031,012300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,012400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,012500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,012600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,012700,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,012800,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,012900,0.8124,0.8127,0.8124,0.8127
NZDCHF,20031031,013000,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,013100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,013200,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031031,013300,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031031,013400,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031031,013500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,013600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,013700,0.8133,0.8133,0.8130,0.8130
NZDCHF,20031031,013800,0.8130,0.8130,0.8125,0.8125
NZDCHF,20031031,013900,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,014000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,014100,0.8125,0.8125,0.8124,0.8124
NZDCHF,20031031,014200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,014300,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,014400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031031,014500,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,014600,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,014700,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,014800,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031031,014900,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031031,015000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,015100,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031031,015200,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031031,015300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,015400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,015500,0.8127,0.8127,0.8126,0.8127
NZDCHF,20031031,015600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,015700,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,015800,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,015900,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031031,020000,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031031,020100,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,020200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,020300,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,020400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,020500,0.8127,0.8127,0.8119,0.8119
NZDCHF,20031031,020600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031031,020700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20031031,020800,0.8119,0.8125,0.8119,0.8125
NZDCHF,20031031,020900,0.8125,0.8126,0.8125,0.8126
NZDCHF,20031031,021000,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,021100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,021200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20031031,021300,0.8126,0.8126,0.8125,0.8125
NZDCHF,20031031,021400,0.8124,0.8124,0.8124,0.8124
NZDCHF,20031031,021500,0.8124,0.8125,0.8124,0.8125
NZDCHF,20031031,021600,0.8125,0.8130,0.8125,0.8130
NZDCHF,20031031,021700,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031031,021800,0.8131,0.8132,0.8131,0.8132
NZDCHF,20031031,021900,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031031,022000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,022100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031031,022200,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031031,022300,0.8132,0.8137,0.8132,0.8137
NZDCHF,20031031,022400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,022500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,022600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,022700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,022800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,022900,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,023000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,023100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,023200,0.8137,0.8137,0.8133,0.8133
NZDCHF,20031031,023300,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031031,023400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,023500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,023600,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,023700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,023800,0.8134,0.8134,0.8131,0.8132
NZDCHF,20031031,023900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,024000,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,024100,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,024200,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031031,024300,0.8133,0.8133,0.8132,0.8133
NZDCHF,20031031,024400,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031031,024500,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,024600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,024700,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031031,024800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,024900,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031031,025000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,025100,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,025200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,025300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031031,025400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,025500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,025600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,025700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,025800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,025900,0.8138,0.8138,0.8131,0.8131
NZDCHF,20031031,030000,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031031,030100,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031031,030200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,030300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,030400,0.8141,0.8141,0.8131,0.8131
NZDCHF,20031031,030500,0.8131,0.8133,0.8130,0.8133
NZDCHF,20031031,030600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,030700,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031031,030800,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031031,030900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,031000,0.8140,0.8140,0.8133,0.8133
NZDCHF,20031031,031100,0.8134,0.8134,0.8133,0.8134
NZDCHF,20031031,031200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,031300,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031031,031400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,031500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,031600,0.8140,0.8143,0.8140,0.8143
NZDCHF,20031031,031700,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,031800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,031900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,032000,0.8140,0.8140,0.8139,0.8140
NZDCHF,20031031,032100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,032200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,032300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,032400,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,032500,0.8141,0.8141,0.8135,0.8136
NZDCHF,20031031,032600,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,032700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,032800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,032900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,033700,0.8138,0.8138,0.8136,0.8136
NZDCHF,20031031,033800,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031031,033900,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031031,034000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,034100,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031031,034200,0.8134,0.8134,0.8131,0.8133
NZDCHF,20031031,034300,0.8133,0.8137,0.8133,0.8137
NZDCHF,20031031,034400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,034500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,034600,0.8142,0.8142,0.8139,0.8139
NZDCHF,20031031,034700,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031031,034800,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031031,034900,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031031,035000,0.8139,0.8139,0.8136,0.8136
NZDCHF,20031031,035100,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,035200,0.8137,0.8138,0.8137,0.8137
NZDCHF,20031031,035300,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,035400,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031031,035500,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031031,035600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031031,035700,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031031,035800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,035900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,040000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,040100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,040200,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,040300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,040400,0.8141,0.8145,0.8141,0.8145
NZDCHF,20031031,040500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,040600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,040700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,040800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,040900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,041000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,041100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,041200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,041300,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,041400,0.8144,0.8144,0.8138,0.8138
NZDCHF,20031031,041500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,041600,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031031,041700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,041800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,041900,0.8141,0.8144,0.8140,0.8140
NZDCHF,20031031,042000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,042100,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031031,042200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,042300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,042400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,042500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,042600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,042700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,042800,0.8140,0.8140,0.8131,0.8132
NZDCHF,20031031,042900,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,043000,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,043100,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,043200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,043300,0.8134,0.8134,0.8131,0.8131
NZDCHF,20031031,043400,0.8131,0.8131,0.8130,0.8130
NZDCHF,20031031,043500,0.8129,0.8135,0.8129,0.8135
NZDCHF,20031031,043600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,043700,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,043800,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,043900,0.8135,0.8135,0.8133,0.8133
NZDCHF,20031031,044000,0.8134,0.8136,0.8134,0.8135
NZDCHF,20031031,044100,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031031,044200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,044300,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,044400,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031031,044500,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,044600,0.8134,0.8136,0.8134,0.8136
NZDCHF,20031031,044700,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,044800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,044900,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,045000,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,045100,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031031,045200,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,045300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,045400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,045500,0.8135,0.8138,0.8135,0.8138
NZDCHF,20031031,045600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,045700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031031,045800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,045900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,050000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,050100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031031,050200,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,050300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,050400,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031031,050500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,050600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,050700,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,050800,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,050900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,051000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,051100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,051200,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031031,051300,0.8140,0.8140,0.8137,0.8139
NZDCHF,20031031,051400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,051500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,051600,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,051700,0.8141,0.8141,0.8138,0.8138
NZDCHF,20031031,051800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,051900,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031031,052000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,052100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,052200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,052300,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,052400,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,052500,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,052600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,052700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,052800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,052900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,053000,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031031,053100,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031031,053200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,053300,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031031,053400,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031031,053500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,053600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,053700,0.8145,0.8145,0.8140,0.8140
NZDCHF,20031031,053800,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031031,053900,0.8142,0.8146,0.8142,0.8146
NZDCHF,20031031,054000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,054100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031031,054200,0.8145,0.8145,0.8142,0.8142
NZDCHF,20031031,054300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031031,054400,0.8144,0.8146,0.8144,0.8146
NZDCHF,20031031,054500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031031,054600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,054700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,054800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,054900,0.8148,0.8148,0.8147,0.8148
NZDCHF,20031031,055000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,055100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,055200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,055300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,055400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031031,055500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031031,055600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031031,055700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,055800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,055900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,060000,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031031,060100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,060200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,060300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,060400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,060500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,060600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,060700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,060800,0.8144,0.8144,0.8140,0.8140
NZDCHF,20031031,060900,0.8138,0.8141,0.8138,0.8141
NZDCHF,20031031,061000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,061100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,061200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,061300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,061400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,061500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,061600,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,061700,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031031,061800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,061900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,062000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,062100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,062200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,062300,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031031,062400,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031031,062500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,062600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,062700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,062800,0.8145,0.8145,0.8141,0.8141
NZDCHF,20031031,062900,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031031,063000,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031031,063100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,063200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,063300,0.8145,0.8145,0.8138,0.8138
NZDCHF,20031031,063400,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031031,063500,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,063600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,063700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,063800,0.8140,0.8145,0.8140,0.8145
NZDCHF,20031031,063900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,064000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,064100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031031,064200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,064300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,064400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,064500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,064600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,064700,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031031,064800,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031031,064900,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031031,065000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,065100,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,065200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031031,065300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,065400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,065500,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031031,065600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,065700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,065800,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031031,065900,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031031,070000,0.8149,0.8149,0.8146,0.8146
NZDCHF,20031031,070100,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031031,070200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,070300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,070400,0.8145,0.8149,0.8145,0.8149
NZDCHF,20031031,070500,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031031,070600,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,070700,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,070800,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,070900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,071000,0.8151,0.8151,0.8150,0.8150
NZDCHF,20031031,071100,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031031,071200,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031031,071300,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031031,071400,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031031,071500,0.8148,0.8148,0.8147,0.8147
NZDCHF,20031031,071600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031031,071700,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031031,071800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,071900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,072000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,072100,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031031,072200,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031031,072300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,072400,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031031,072500,0.8147,0.8147,0.8146,0.8146
NZDCHF,20031031,072600,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,072700,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,072800,0.8146,0.8146,0.8141,0.8143
NZDCHF,20031031,072900,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031031,073000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,073100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031031,073200,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031031,073300,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,073400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,073500,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,073600,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,073700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,073800,0.8145,0.8146,0.8145,0.8145
NZDCHF,20031031,073900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,074000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,074100,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031031,074200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,074300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,074400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,074500,0.8148,0.8148,0.8141,0.8143
NZDCHF,20031031,074600,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,074700,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031031,074800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,074900,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031031,075000,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,075100,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,075200,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,075300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031031,075400,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031031,075500,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031031,075600,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031031,075700,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031031,075800,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031031,075900,0.8150,0.8150,0.8150,0.8150
NZDCHF,20031031,080000,0.8150,0.8153,0.8150,0.8153
NZDCHF,20031031,080100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031031,080200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031031,080300,0.8153,0.8155,0.8153,0.8155
NZDCHF,20031031,080400,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031031,080500,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031031,080600,0.8156,0.8156,0.8156,0.8156
NZDCHF,20031031,080700,0.8159,0.8159,0.8158,0.8158
NZDCHF,20031031,080800,0.8158,0.8158,0.8158,0.8158
NZDCHF,20031031,080900,0.8158,0.8158,0.8155,0.8155
NZDCHF,20031031,081000,0.8155,0.8155,0.8149,0.8149
NZDCHF,20031031,081100,0.8150,0.8153,0.8150,0.8153
NZDCHF,20031031,081200,0.8154,0.8154,0.8154,0.8154
NZDCHF,20031031,081300,0.8155,0.8155,0.8154,0.8154
NZDCHF,20031031,081400,0.8153,0.8153,0.8152,0.8153
NZDCHF,20031031,081500,0.8153,0.8155,0.8153,0.8155
NZDCHF,20031031,081600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031031,081700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20031031,081800,0.8156,0.8156,0.8155,0.8155
NZDCHF,20031031,081900,0.8154,0.8154,0.8152,0.8152
NZDCHF,20031031,082000,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031031,082100,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031031,082200,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031031,082300,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031031,082400,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,082500,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031031,082600,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,082700,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031031,082800,0.8147,0.8149,0.8147,0.8149
NZDCHF,20031031,082900,0.8149,0.8150,0.8149,0.8150
NZDCHF,20031031,083000,0.8150,0.8151,0.8149,0.8149
NZDCHF,20031031,083100,0.8148,0.8148,0.8146,0.8148
NZDCHF,20031031,083200,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031031,083300,0.8149,0.8149,0.8149,0.8149
NZDCHF,20031031,083400,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,083500,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031031,083600,0.8148,0.8148,0.8146,0.8146
NZDCHF,20031031,083700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031031,083800,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031031,083900,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,084000,0.8149,0.8149,0.8147,0.8147
NZDCHF,20031031,084100,0.8147,0.8148,0.8147,0.8148
NZDCHF,20031031,084200,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031031,084300,0.8145,0.8147,0.8145,0.8147
NZDCHF,20031031,084400,0.8148,0.8152,0.8148,0.8152
NZDCHF,20031031,084500,0.8153,0.8153,0.8152,0.8152
NZDCHF,20031031,084600,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031031,084700,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031031,084800,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031031,084900,0.8150,0.8150,0.8148,0.8148
NZDCHF,20031031,085000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,085100,0.8148,0.8148,0.8145,0.8145
NZDCHF,20031031,085200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,085300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,085400,0.8146,0.8147,0.8146,0.8147
NZDCHF,20031031,085500,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031031,085600,0.8147,0.8147,0.8147,0.8147
NZDCHF,20031031,085700,0.8146,0.8146,0.8145,0.8145
NZDCHF,20031031,085800,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031031,085900,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031031,090000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,090100,0.8143,0.8144,0.8142,0.8142
NZDCHF,20031031,090200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,090300,0.8141,0.8142,0.8141,0.8141
NZDCHF,20031031,090400,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031031,090500,0.8139,0.8140,0.8139,0.8139
NZDCHF,20031031,090600,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,090700,0.8142,0.8145,0.8142,0.8145
NZDCHF,20031031,090800,0.8145,0.8145,0.8142,0.8143
NZDCHF,20031031,090900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,091000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,091100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031031,091200,0.8146,0.8146,0.8144,0.8144
NZDCHF,20031031,091300,0.8144,0.8145,0.8142,0.8142
NZDCHF,20031031,091400,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031031,091500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,091600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031031,091700,0.8143,0.8143,0.8139,0.8141
NZDCHF,20031031,091800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,091900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,092000,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,092100,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,092200,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,092300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031031,092400,0.8141,0.8141,0.8136,0.8136
NZDCHF,20031031,092500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,092600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,092700,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,092800,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031031,092900,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031031,093000,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031031,093100,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031031,093200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,093300,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031031,093400,0.8132,0.8133,0.8132,0.8133
NZDCHF,20031031,093500,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,093600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,093700,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031031,093800,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,093900,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031031,094000,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,094100,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031031,094200,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,094300,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031031,094400,0.8137,0.8137,0.8136,0.8136
NZDCHF,20031031,094500,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031031,094600,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,094700,0.8135,0.8136,0.8135,0.8136
NZDCHF,20031031,094800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,094900,0.8137,0.8139,0.8137,0.8139
NZDCHF,20031031,095000,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031031,095100,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031031,095200,0.8139,0.8139,0.8138,0.8139
NZDCHF,20031031,095300,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,095400,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,095500,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031031,095600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,095700,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,095800,0.8142,0.8142,0.8140,0.8140
NZDCHF,20031031,095900,0.8140,0.8140,0.8137,0.8137
NZDCHF,20031031,100000,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,100100,0.8137,0.8141,0.8137,0.8140
NZDCHF,20031031,100200,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031031,100300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,100400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,100500,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031031,100600,0.8134,0.8134,0.8132,0.8132
NZDCHF,20031031,100700,0.8132,0.8132,0.8132,0.8132
NZDCHF,20031031,100800,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031031,100900,0.8130,0.8133,0.8128,0.8133
NZDCHF,20031031,101000,0.8133,0.8133,0.8132,0.8133
NZDCHF,20031031,101100,0.8132,0.8132,0.8131,0.8131
NZDCHF,20031031,101200,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031031,101300,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031031,101400,0.8136,0.8138,0.8136,0.8137
NZDCHF,20031031,101500,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,101600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,101700,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031031,101800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,101900,0.8138,0.8138,0.8131,0.8131
NZDCHF,20031031,102000,0.8132,0.8135,0.8132,0.8135
NZDCHF,20031031,102100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,102200,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,102300,0.8133,0.8133,0.8132,0.8132
NZDCHF,20031031,102400,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,102500,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031031,102600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,102700,0.8137,0.8137,0.8136,0.8136
NZDCHF,20031031,102800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,102900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031031,103000,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,103100,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,103200,0.8135,0.8136,0.8135,0.8135
NZDCHF,20031031,103300,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,103400,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,103500,0.8135,0.8135,0.8135,0.8135
NZDCHF,20031031,103600,0.8135,0.8135,0.8134,0.8134
NZDCHF,20031031,103700,0.8132,0.8136,0.8132,0.8136
NZDCHF,20031031,103800,0.8136,0.8136,0.8134,0.8134
NZDCHF,20031031,103900,0.8134,0.8135,0.8134,0.8135
NZDCHF,20031031,104000,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031031,104100,0.8133,0.8133,0.8130,0.8130
NZDCHF,20031031,104200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031031,104300,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,104400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,104500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031031,104600,0.8134,0.8134,0.8134,0.8134
NZDCHF,20031031,104700,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,104800,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,104900,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031031,105000,0.8135,0.8139,0.8135,0.8139
NZDCHF,20031031,105100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,105200,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031031,105300,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031031,105400,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,105500,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031031,105600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,105700,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031031,105800,0.8136,0.8136,0.8135,0.8135
NZDCHF,20031031,105900,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,110000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,110100,0.8138,0.8139,0.8138,0.8139
NZDCHF,20031031,110200,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031031,110300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,110400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,110500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,110600,0.8137,0.8137,0.8136,0.8136
NZDCHF,20031031,110700,0.8137,0.8141,0.8137,0.8141
NZDCHF,20031031,110800,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031031,110900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,111000,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,111100,0.8142,0.8143,0.8142,0.8143
NZDCHF,20031031,111200,0.8143,0.8143,0.8142,0.8142
NZDCHF,20031031,111300,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031031,111400,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,111500,0.8144,0.8144,0.8142,0.8142
NZDCHF,20031031,111600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,111700,0.8140,0.8140,0.8137,0.8138
NZDCHF,20031031,111800,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,111900,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,112000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,112100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,112200,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,112300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,112400,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031031,112500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,112600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,112700,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,112800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,112900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,113000,0.8140,0.8141,0.8140,0.8140
NZDCHF,20031031,113100,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031031,113200,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,113300,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031031,113400,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,113500,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,113600,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031031,113700,0.8137,0.8137,0.8136,0.8136
NZDCHF,20031031,113800,0.8136,0.8136,0.8136,0.8136
NZDCHF,20031031,113900,0.8136,0.8138,0.8136,0.8138
NZDCHF,20031031,114000,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,114100,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,114200,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031031,114300,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,114400,0.8140,0.8140,0.8138,0.8138
NZDCHF,20031031,114500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031031,114600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,114700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,114800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,114900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,115000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,115100,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,115200,0.8144,0.8145,0.8144,0.8144
NZDCHF,20031031,115300,0.8143,0.8143,0.8142,0.8143
NZDCHF,20031031,115400,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031031,115500,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,115600,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,115700,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031031,115800,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031031,115900,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,120000,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031031,120100,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031031,120200,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031031,120300,0.8135,0.8135,0.8134,0.8135
NZDCHF,20031031,120400,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031031,120500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,120600,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031031,120700,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031031,120800,0.8145,0.8145,0.8140,0.8140
NZDCHF,20031031,120900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,121000,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,121100,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,121200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,121300,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,121400,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,121500,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031031,121600,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,121700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,121800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,121900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,122000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,122100,0.8136,0.8137,0.8136,0.8137
NZDCHF,20031031,122200,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,122300,0.8137,0.8138,0.8137,0.8137
NZDCHF,20031031,122400,0.8137,0.8138,0.8137,0.8138
NZDCHF,20031031,122500,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031031,122600,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031031,122700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,122800,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,122900,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,123000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,123100,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,123200,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031031,123300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,123400,0.8141,0.8143,0.8141,0.8142
NZDCHF,20031031,123500,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,123600,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031031,123700,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,123800,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,123900,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,124000,0.8142,0.8142,0.8141,0.8141
NZDCHF,20031031,124100,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,124200,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031031,124300,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031031,124400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,124500,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,124600,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031031,124700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031031,124800,0.8134,0.8137,0.8134,0.8137
NZDCHF,20031031,124900,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031031,125000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,125100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,125200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,125300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,125400,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031031,125500,0.8139,0.8141,0.8139,0.8141
NZDCHF,20031031,125600,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,125700,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,125800,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,125900,0.8140,0.8141,0.8140,0.8140
NZDCHF,20031031,130000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,130100,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,130200,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031031,130300,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031031,130400,0.8139,0.8139,0.8139,0.8139
NZDCHF,20031031,130500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031031,130600,0.8138,0.8138,0.8134,0.8134
NZDCHF,20031031,130700,0.8135,0.8137,0.8135,0.8137
NZDCHF,20031031,130800,0.8137,0.8137,0.8137,0.8137
NZDCHF,20031031,130900,0.8139,0.8140,0.8139,0.8140
NZDCHF,20031031,131000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,131100,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,131200,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,131300,0.8140,0.8140,0.8139,0.8139
NZDCHF,20031031,131400,0.8136,0.8136,0.8133,0.8133
NZDCHF,20031031,131500,0.8132,0.8138,0.8131,0.8138
NZDCHF,20031031,131600,0.8138,0.8138,0.8138,0.8138
NZDCHF,20031031,131700,0.8138,0.8140,0.8138,0.8140
NZDCHF,20031031,131800,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,131900,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,132000,0.8140,0.8140,0.8140,0.8140
NZDCHF,20031031,132100,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,132200,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,132300,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,132400,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,132500,0.8142,0.8144,0.8142,0.8144
NZDCHF,20031031,132600,0.8144,0.8144,0.8139,0.8139
NZDCHF,20031031,132700,0.8140,0.8142,0.8138,0.8142
NZDCHF,20031031,132800,0.8142,0.8145,0.8142,0.8144
NZDCHF,20031031,132900,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,133000,0.8143,0.8143,0.8142,0.8143
NZDCHF,20031031,133100,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,133200,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,133300,0.8146,0.8146,0.8146,0.8146
NZDCHF,20031031,133400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20031031,133500,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031031,133600,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031031,133700,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,133800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,133900,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031031,134000,0.8141,0.8141,0.8140,0.8140
NZDCHF,20031031,134100,0.8140,0.8142,0.8140,0.8142
NZDCHF,20031031,134200,0.8144,0.8144,0.8144,0.8144
NZDCHF,20031031,134300,0.8144,0.8149,0.8144,0.8149
NZDCHF,20031031,134400,0.8150,0.8151,0.8150,0.8151
NZDCHF,20031031,134500,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031031,134600,0.8152,0.8154,0.8152,0.8153
NZDCHF,20031031,134700,0.8154,0.8156,0.8154,0.8156
NZDCHF,20031031,134800,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031031,134900,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031031,135000,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031031,135100,0.8153,0.8155,0.8153,0.8155
NZDCHF,20031031,135200,0.8155,0.8155,0.8153,0.8153
NZDCHF,20031031,135300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031031,135400,0.8154,0.8155,0.8154,0.8155
NZDCHF,20031031,135500,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031031,135600,0.8155,0.8155,0.8155,0.8155
NZDCHF,20031031,135700,0.8155,0.8156,0.8155,0.8156
NZDCHF,20031031,135800,0.8156,0.8156,0.8153,0.8153
NZDCHF,20031031,135900,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031031,140000,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031031,140100,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031031,140200,0.8152,0.8152,0.8151,0.8151
NZDCHF,20031031,140300,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,140400,0.8151,0.8151,0.8150,0.8150
NZDCHF,20031031,140500,0.8148,0.8151,0.8148,0.8151
NZDCHF,20031031,140600,0.8152,0.8152,0.8152,0.8152
NZDCHF,20031031,140700,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031031,140800,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031031,140900,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,141000,0.8151,0.8151,0.8149,0.8149
NZDCHF,20031031,141100,0.8149,0.8151,0.8149,0.8151
NZDCHF,20031031,141200,0.8151,0.8151,0.8151,0.8151
NZDCHF,20031031,141300,0.8152,0.8153,0.8152,0.8153
NZDCHF,20031031,141400,0.8153,0.8153,0.8153,0.8153
NZDCHF,20031031,141500,0.8152,0.8152,0.8150,0.8150
NZDCHF,20031031,141600,0.8151,0.8152,0.8150,0.8152
NZDCHF,20031031,141700,0.8151,0.8151,0.8148,0.8148
NZDCHF,20031031,141800,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,141900,0.8147,0.8147,0.8146,0.8147
NZDCHF,20031031,142000,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,142100,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,142200,0.8147,0.8147,0.8144,0.8145
NZDCHF,20031031,142300,0.8144,0.8144,0.8143,0.8143
NZDCHF,20031031,142400,0.8142,0.8143,0.8141,0.8141
NZDCHF,20031031,142500,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,142600,0.8140,0.8140,0.8131,0.8131
NZDCHF,20031031,142700,0.8129,0.8130,0.8129,0.8129
NZDCHF,20031031,142800,0.8128,0.8128,0.8126,0.8126
NZDCHF,20031031,142900,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031031,143000,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031031,143100,0.8131,0.8133,0.8131,0.8133
NZDCHF,20031031,143200,0.8133,0.8133,0.8133,0.8133
NZDCHF,20031031,143300,0.8133,0.8133,0.8125,0.8125
NZDCHF,20031031,143400,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031031,143500,0.8126,0.8127,0.8126,0.8127
NZDCHF,20031031,143600,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,143700,0.8126,0.8126,0.8124,0.8124
NZDCHF,20031031,143800,0.8124,0.8126,0.8124,0.8126
NZDCHF,20031031,143900,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,144000,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031031,144100,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031031,144200,0.8129,0.8130,0.8128,0.8130
NZDCHF,20031031,144300,0.8130,0.8130,0.8125,0.8125
NZDCHF,20031031,144400,0.8126,0.8128,0.8126,0.8128
NZDCHF,20031031,144500,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031031,144600,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031031,144700,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,144800,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031031,144900,0.8129,0.8129,0.8128,0.8128
NZDCHF,20031031,145000,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031031,145100,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031031,145200,0.8127,0.8127,0.8127,0.8127
NZDCHF,20031031,145300,0.8127,0.8128,0.8127,0.8128
NZDCHF,20031031,145400,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031031,145500,0.8128,0.8130,0.8128,0.8130
NZDCHF,20031031,145600,0.8130,0.8130,0.8128,0.8128
NZDCHF,20031031,145700,0.8128,0.8128,0.8128,0.8128
NZDCHF,20031031,145800,0.8127,0.8127,0.8124,0.8124
NZDCHF,20031031,145900,0.8120,0.8120,0.8109,0.8113
NZDCHF,20031031,150000,0.8115,0.8122,0.8115,0.8121
NZDCHF,20031031,150100,0.8120,0.8122,0.8120,0.8122
NZDCHF,20031031,150200,0.8123,0.8125,0.8123,0.8125
NZDCHF,20031031,150300,0.8126,0.8131,0.8126,0.8131
NZDCHF,20031031,150400,0.8131,0.8131,0.8124,0.8124
NZDCHF,20031031,150500,0.8125,0.8130,0.8125,0.8130
NZDCHF,20031031,150600,0.8130,0.8130,0.8130,0.8130
NZDCHF,20031031,150700,0.8129,0.8129,0.8127,0.8127
NZDCHF,20031031,150800,0.8127,0.8129,0.8127,0.8129
NZDCHF,20031031,150900,0.8130,0.8132,0.8130,0.8132
NZDCHF,20031031,151000,0.8133,0.8134,0.8133,0.8134
NZDCHF,20031031,151100,0.8134,0.8138,0.8134,0.8138
NZDCHF,20031031,151200,0.8139,0.8140,0.8138,0.8138
NZDCHF,20031031,151300,0.8137,0.8137,0.8132,0.8132
NZDCHF,20031031,151400,0.8131,0.8131,0.8128,0.8128
NZDCHF,20031031,151500,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031031,151600,0.8130,0.8130,0.8125,0.8126
NZDCHF,20031031,151700,0.8127,0.8128,0.8127,0.8127
NZDCHF,20031031,151800,0.8128,0.8129,0.8128,0.8129
NZDCHF,20031031,151900,0.8130,0.8131,0.8130,0.8131
NZDCHF,20031031,152000,0.8131,0.8131,0.8131,0.8131
NZDCHF,20031031,152100,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031031,152200,0.8134,0.8134,0.8130,0.8130
NZDCHF,20031031,152300,0.8128,0.8134,0.8128,0.8134
NZDCHF,20031031,152400,0.8134,0.8140,0.8134,0.8140
NZDCHF,20031031,152500,0.8141,0.8146,0.8141,0.8146
NZDCHF,20031031,152600,0.8146,0.8146,0.8144,0.8144
NZDCHF,20031031,152700,0.8145,0.8146,0.8145,0.8146
NZDCHF,20031031,152800,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,152900,0.8145,0.8145,0.8145,0.8145
NZDCHF,20031031,153000,0.8145,0.8145,0.8136,0.8136
NZDCHF,20031031,153100,0.8135,0.8140,0.8135,0.8140
NZDCHF,20031031,153200,0.8141,0.8144,0.8141,0.8144
NZDCHF,20031031,153300,0.8144,0.8144,0.8143,0.8144
NZDCHF,20031031,153400,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031031,153500,0.8149,0.8151,0.8149,0.8149
NZDCHF,20031031,153600,0.8148,0.8148,0.8144,0.8144
NZDCHF,20031031,153700,0.8144,0.8146,0.8144,0.8145
NZDCHF,20031031,153800,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031031,153900,0.8143,0.8143,0.8143,0.8143
NZDCHF,20031031,154000,0.8143,0.8145,0.8143,0.8145
NZDCHF,20031031,154100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20031031,154200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031031,154300,0.8148,0.8148,0.8148,0.8148
NZDCHF,20031031,154400,0.8149,0.8160,0.8149,0.8160
NZDCHF,20031031,154500,0.8159,0.8159,0.8154,0.8154
NZDCHF,20031031,154600,0.8153,0.8153,0.8151,0.8151
NZDCHF,20031031,154700,0.8151,0.8151,0.8149,0.8150
NZDCHF,20031031,154800,0.8151,0.8153,0.8151,0.8152
NZDCHF,20031031,154900,0.8151,0.8157,0.8149,0.8151
NZDCHF,20031031,155000,0.8150,0.8150,0.8146,0.8146
NZDCHF,20031031,155100,0.8147,0.8148,0.8146,0.8146
NZDCHF,20031031,155200,0.8146,0.8148,0.8146,0.8148
NZDCHF,20031031,155300,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031031,155400,0.8148,0.8148,0.8144,0.8144
NZDCHF,20031031,155500,0.8142,0.8142,0.8142,0.8142
NZDCHF,20031031,155600,0.8142,0.8145,0.8141,0.8144
NZDCHF,20031031,155700,0.8143,0.8144,0.8143,0.8144
NZDCHF,20031031,155800,0.8144,0.8145,0.8144,0.8145
NZDCHF,20031031,155900,0.8145,0.8149,0.8145,0.8149
NZDCHF,20031031,160000,0.8150,0.8152,0.8150,0.8150
NZDCHF,20031031,160100,0.8149,0.8149,0.8140,0.8142
NZDCHF,20031031,160200,0.8144,0.8152,0.8144,0.8152
NZDCHF,20031031,160300,0.8153,0.8154,0.8151,0.8151
NZDCHF,20031031,160400,0.8149,0.8150,0.8148,0.8150
NZDCHF,20031031,160500,0.8148,0.8149,0.8148,0.8149
NZDCHF,20031031,160600,0.8149,0.8149,0.8148,0.8148
NZDCHF,20031031,160700,0.8148,0.8148,0.8142,0.8142
NZDCHF,20031031,160800,0.8140,0.8140,0.8138,0.8139
NZDCHF,20031031,160900,0.8140,0.8144,0.8140,0.8144
NZDCHF,20031031,161000,0.8144,0.8144,0.8141,0.8141
NZDCHF,20031031,161100,0.8141,0.8142,0.8141,0.8141
NZDCHF,20031031,161200,0.8141,0.8144,0.8141,0.8141
NZDCHF,20031031,161300,0.8142,0.8143,0.8138,0.8138
NZDCHF,20031031,161400,0.8137,0.8137,0.8134,0.8134
NZDCHF,20031031,161500,0.8134,0.8134,0.8133,0.8133
NZDCHF,20031031,161600,0.8132,0.8133,0.8129,0.8131
NZDCHF,20031031,161700,0.8133,0.8135,0.8133,0.8135
NZDCHF,20031031,161800,0.8135,0.8135,0.8132,0.8132
NZDCHF,20031031,161900,0.8131,0.8134,0.8131,0.8134
NZDCHF,20031031,162000,0.8134,0.8139,0.8134,0.8137
NZDCHF,20031031,162100,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031031,162200,0.8137,0.8141,0.8137,0.8141
NZDCHF,20031031,162300,0.8141,0.8142,0.8141,0.8142
NZDCHF,20031031,162400,0.8142,0.8142,0.8139,0.8139
NZDCHF,20031031,162500,0.8139,0.8139,0.8138,0.8138
NZDCHF,20031031,162600,0.8138,0.8138,0.8137,0.8137
NZDCHF,20031031,162700,0.8137,0.8137,0.8135,0.8135
NZDCHF,20031031,162800,0.8135,0.8139,0.8135,0.8139
NZDCHF,20031031,162900,0.8140,0.8141,0.8140,0.8141
NZDCHF,20031031,163000,0.8141,0.8141,0.8141,0.8141
NZDCHF,20031031,163100,0.8141,0.8141,0.8139,0.8139
NZDCHF,20031031,163200,0.8138,0.8143,0.8138,0.8143
NZDCHF,20031031,163300,0.8145,0.8148,0.8145,0.8148
NZDCHF,20031031,163400,0.8150,0.8160,0.8150,0.8160
NZDCHF,20031031,163500,0.8163,0.8176,0.8163,0.8176
NZDCHF,20031031,163600,0.8176,0.8186,0.8176,0.8186
NZDCHF,20031031,163700,0.8185,0.8189,0.8185,0.8189
NZDCHF,20031031,163800,0.8190,0.8190,0.8188,0.8188
NZDCHF,20031031,163900,0.8188,0.8193,0.8188,0.8193
NZDCHF,20031031,164000,0.8194,0.8202,0.8194,0.8202
NZDCHF,20031031,164100,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031031,164200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031031,164300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,164400,0.8200,0.8200,0.8191,0.8191
NZDCHF,20031031,164500,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031031,164600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031031,164700,0.8192,0.8196,0.8192,0.8195
NZDCHF,20031031,164800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031031,164900,0.8196,0.8198,0.8196,0.8196
NZDCHF,20031031,165000,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031031,165100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20031031,165200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031031,165300,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031031,165400,0.8198,0.8198,0.8195,0.8195
NZDCHF,20031031,165500,0.8196,0.8196,0.8192,0.8192
NZDCHF,20031031,165600,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031031,165700,0.8194,0.8197,0.8194,0.8197
NZDCHF,20031031,165800,0.8197,0.8200,0.8197,0.8200
NZDCHF,20031031,165900,0.8199,0.8204,0.8198,0.8204
NZDCHF,20031031,170000,0.8205,0.8209,0.8205,0.8206
NZDCHF,20031031,170100,0.8205,0.8205,0.8199,0.8199
NZDCHF,20031031,170200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031031,170300,0.8196,0.8196,0.8191,0.8191
NZDCHF,20031031,170400,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031031,170500,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031031,170600,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031031,170700,0.8187,0.8187,0.8184,0.8184
NZDCHF,20031031,170800,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031031,170900,0.8181,0.8181,0.8179,0.8179
NZDCHF,20031031,171000,0.8178,0.8181,0.8178,0.8181
NZDCHF,20031031,171100,0.8181,0.8181,0.8176,0.8181
NZDCHF,20031031,171200,0.8181,0.8184,0.8181,0.8184
NZDCHF,20031031,171300,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031031,171400,0.8179,0.8179,0.8176,0.8178
NZDCHF,20031031,171500,0.8181,0.8185,0.8181,0.8185
NZDCHF,20031031,171600,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031031,171700,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031031,171800,0.8187,0.8187,0.8187,0.8187
NZDCHF,20031031,171900,0.8187,0.8187,0.8185,0.8186
NZDCHF,20031031,172000,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031031,172100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031031,172200,0.8189,0.8191,0.8189,0.8189
NZDCHF,20031031,172300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031031,172400,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031031,172500,0.8190,0.8191,0.8189,0.8189
NZDCHF,20031031,172600,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031031,172700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,172800,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031031,172900,0.8188,0.8191,0.8188,0.8191
NZDCHF,20031031,173000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,173100,0.8190,0.8190,0.8190,0.8190
NZDCHF,20031031,173200,0.8191,0.8194,0.8191,0.8194
NZDCHF,20031031,173300,0.8193,0.8193,0.8188,0.8188
NZDCHF,20031031,173400,0.8187,0.8188,0.8187,0.8188
NZDCHF,20031031,173500,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031031,173600,0.8190,0.8191,0.8190,0.8191
NZDCHF,20031031,173700,0.8192,0.8193,0.8192,0.8192
NZDCHF,20031031,173800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031031,173900,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031031,174000,0.8194,0.8194,0.8191,0.8192
NZDCHF,20031031,174100,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031031,174200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,174300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031031,174400,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031031,174500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031031,174600,0.8194,0.8194,0.8187,0.8187
NZDCHF,20031031,174700,0.8187,0.8189,0.8187,0.8189
NZDCHF,20031031,174800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031031,174900,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031031,175000,0.8189,0.8189,0.8183,0.8183
NZDCHF,20031031,175100,0.8182,0.8182,0.8181,0.8181
NZDCHF,20031031,175200,0.8179,0.8179,0.8179,0.8179
NZDCHF,20031031,175300,0.8178,0.8178,0.8176,0.8176
NZDCHF,20031031,175400,0.8177,0.8177,0.8176,0.8176
NZDCHF,20031031,175500,0.8175,0.8178,0.8175,0.8178
NZDCHF,20031031,175600,0.8179,0.8181,0.8179,0.8181
NZDCHF,20031031,175700,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031031,175800,0.8181,0.8183,0.8181,0.8183
NZDCHF,20031031,175900,0.8183,0.8183,0.8183,0.8183
NZDCHF,20031031,180000,0.8181,0.8181,0.8176,0.8180
NZDCHF,20031031,180100,0.8181,0.8187,0.8181,0.8187
NZDCHF,20031031,180200,0.8188,0.8195,0.8188,0.8195
NZDCHF,20031031,180300,0.8194,0.8196,0.8194,0.8196
NZDCHF,20031031,180400,0.8197,0.8203,0.8197,0.8202
NZDCHF,20031031,180500,0.8201,0.8201,0.8198,0.8198
NZDCHF,20031031,180600,0.8198,0.8198,0.8193,0.8193
NZDCHF,20031031,180700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,180800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,180900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031031,181000,0.8189,0.8190,0.8188,0.8188
NZDCHF,20031031,181100,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031031,181200,0.8188,0.8191,0.8188,0.8190
NZDCHF,20031031,181300,0.8189,0.8189,0.8187,0.8189
NZDCHF,20031031,181400,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031031,181500,0.8192,0.8195,0.8192,0.8195
NZDCHF,20031031,181600,0.8196,0.8200,0.8196,0.8199
NZDCHF,20031031,181700,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031031,181800,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031031,181900,0.8191,0.8191,0.8189,0.8189
NZDCHF,20031031,182000,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031031,182100,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031031,182200,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031031,182300,0.8188,0.8188,0.8187,0.8187
NZDCHF,20031031,182400,0.8186,0.8186,0.8183,0.8183
NZDCHF,20031031,182500,0.8183,0.8183,0.8181,0.8183
NZDCHF,20031031,182600,0.8182,0.8182,0.8180,0.8180
NZDCHF,20031031,182700,0.8181,0.8181,0.8181,0.8181
NZDCHF,20031031,182800,0.8181,0.8181,0.8179,0.8180
NZDCHF,20031031,182900,0.8180,0.8183,0.8180,0.8183
NZDCHF,20031031,183000,0.8183,0.8183,0.8181,0.8181
NZDCHF,20031031,183100,0.8181,0.8181,0.8180,0.8180
NZDCHF,20031031,183200,0.8181,0.8182,0.8181,0.8182
NZDCHF,20031031,183300,0.8183,0.8184,0.8183,0.8184
NZDCHF,20031031,183400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20031031,183500,0.8185,0.8187,0.8185,0.8187
NZDCHF,20031031,183600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031031,183700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031031,183800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20031031,183900,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031031,184000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,184100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,184200,0.8191,0.8196,0.8191,0.8196
NZDCHF,20031031,184300,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031031,184400,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031031,184500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031031,184600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031031,184700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031031,184800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20031031,184900,0.8196,0.8196,0.8194,0.8194
NZDCHF,20031031,185000,0.8194,0.8194,0.8190,0.8190
NZDCHF,20031031,185100,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031031,185200,0.8191,0.8191,0.8188,0.8188
NZDCHF,20031031,185300,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031031,185400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031031,185500,0.8190,0.8190,0.8189,0.8190
NZDCHF,20031031,185600,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031031,185700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20031031,185800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031031,185900,0.8191,0.8193,0.8191,0.8193
NZDCHF,20031031,190000,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031031,190100,0.8194,0.8195,0.8194,0.8195
NZDCHF,20031031,190200,0.8195,0.8199,0.8195,0.8199
NZDCHF,20031031,190300,0.8200,0.8201,0.8198,0.8200
NZDCHF,20031031,190400,0.8201,0.8201,0.8197,0.8197
NZDCHF,20031031,190500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20031031,190600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031031,190700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031031,190800,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031031,190900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031031,191000,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031031,191100,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031031,191200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,191300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,191400,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031031,191500,0.8199,0.8200,0.8198,0.8199
NZDCHF,20031031,191600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031031,191700,0.8199,0.8202,0.8199,0.8201
NZDCHF,20031031,191800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,191900,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,192000,0.8201,0.8201,0.8199,0.8200
NZDCHF,20031031,192100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,192200,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031031,192300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031031,192400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031031,192500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031031,192600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,192700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,192800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031031,192900,0.8203,0.8203,0.8202,0.8203
NZDCHF,20031031,193000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031031,193100,0.8203,0.8204,0.8201,0.8201
NZDCHF,20031031,193200,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031031,193300,0.8201,0.8201,0.8199,0.8201
NZDCHF,20031031,193400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20031031,193500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031031,193600,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031031,193700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031031,193800,0.8207,0.8209,0.8207,0.8207
NZDCHF,20031031,193900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031031,194000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031031,194100,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031031,194200,0.8208,0.8208,0.8206,0.8206
NZDCHF,20031031,194300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,194400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,194500,0.8204,0.8204,0.8202,0.8202
NZDCHF,20031031,194600,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031031,194700,0.8199,0.8200,0.8199,0.8199
NZDCHF,20031031,194800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031031,194900,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031031,195000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031031,195100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031031,195200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031031,195300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031031,195400,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031031,195500,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031031,195600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031031,195700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031031,195800,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,195900,0.8201,0.8201,0.8196,0.8197
NZDCHF,20031031,200000,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031031,200100,0.8197,0.8198,0.8197,0.8198
NZDCHF,20031031,200200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031031,200300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20031031,200400,0.8198,0.8201,0.8198,0.8201
NZDCHF,20031031,200500,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031031,200600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,200700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20031031,200800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031031,200900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,201000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,201100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,201200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031031,201300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,201400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,201500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031031,201600,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031031,201700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031031,201800,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031031,201900,0.8211,0.8211,0.8207,0.8207
NZDCHF,20031031,202000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031031,202100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031031,202200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031031,202300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031031,202400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031031,202500,0.8209,0.8212,0.8209,0.8212
NZDCHF,20031031,202600,0.8212,0.8213,0.8212,0.8212
NZDCHF,20031031,202700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031031,202800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031031,202900,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031031,203000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031031,203100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031031,203200,0.8214,0.8219,0.8214,0.8219
NZDCHF,20031031,203300,0.8220,0.8221,0.8216,0.8216
NZDCHF,20031031,203400,0.8215,0.8215,0.8213,0.8213
NZDCHF,20031031,203500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031031,203600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031031,203700,0.8214,0.8217,0.8214,0.8215
NZDCHF,20031031,203800,0.8215,0.8216,0.8215,0.8216
NZDCHF,20031031,203900,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031031,204000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031031,204100,0.8218,0.8219,0.8218,0.8219
NZDCHF,20031031,204200,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031031,204300,0.8220,0.8220,0.8217,0.8218
NZDCHF,20031031,204400,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031031,204500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031031,204600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031031,204700,0.8220,0.8222,0.8220,0.8222
NZDCHF,20031031,204800,0.8223,0.8226,0.8223,0.8226
NZDCHF,20031031,204900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,205000,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031031,205100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031031,205200,0.8224,0.8225,0.8224,0.8224
NZDCHF,20031031,205300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031031,205400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031031,205500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,205600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,205700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031031,205800,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031031,205900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,210000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031031,210100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,210200,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031031,210300,0.8227,0.8229,0.8227,0.8228
NZDCHF,20031031,210400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031031,210500,0.8228,0.8228,0.8225,0.8225
NZDCHF,20031031,210600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,210700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,210800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,210900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,211000,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031031,211100,0.8229,0.8229,0.8228,0.8228
NZDCHF,20031031,211200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031031,211300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031031,211400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,211500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,211600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,211700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,211800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031031,211900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031031,212000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031031,212100,0.8228,0.8228,0.8226,0.8226
NZDCHF,20031031,212200,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031031,212300,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031031,212400,0.8226,0.8229,0.8226,0.8229
NZDCHF,20031031,212500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031031,212600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031031,212700,0.8229,0.8229,0.8226,0.8226
NZDCHF,20031031,212800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031031,212900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031031,213000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,213100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,213200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,213300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,213400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031031,213500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031031,213600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031031,213700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031031,213800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031031,213900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031031,214000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031031,214100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031031,214200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,214300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,214400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031031,214500,0.8220,0.8221,0.8219,0.8221
NZDCHF,20031031,214600,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031031,214700,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031031,214800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20031031,214900,0.8223,0.8223,0.8219,0.8219
NZDCHF,20031031,215000,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031031,215100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031031,215200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031031,215300,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031031,215400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031031,215500,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031031,215600,0.8221,0.8222,0.8221,0.8222
NZDCHF,20031031,215700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031031,215800,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031031,215900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031031,220000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031031,000100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,000200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,000300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031031,000400,0.8010,0.8012,0.8010,0.8012
NZDCAD,20031031,000500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031031,000600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031031,000700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031031,000800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031031,000900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031031,001000,0.8014,0.8015,0.8013,0.8013
NZDCAD,20031031,001100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031031,001200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031031,001300,0.8013,0.8013,0.8009,0.8009
NZDCAD,20031031,001400,0.8010,0.8013,0.8010,0.8013
NZDCAD,20031031,001500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20031031,001600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031031,001700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031031,001800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031031,001900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031031,002000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,002100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,002200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,002300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20031031,002400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20031031,002500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20031031,002600,0.8015,0.8015,0.8011,0.8011
NZDCAD,20031031,002700,0.8011,0.8013,0.8011,0.8013
NZDCAD,20031031,002800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20031031,002900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031031,003000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031031,003100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20031031,003200,0.8012,0.8016,0.8012,0.8016
NZDCAD,20031031,003300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031031,003400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031031,003500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20031031,003600,0.8014,0.8017,0.8014,0.8017
NZDCAD,20031031,003700,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031031,003800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,003900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031031,004000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031031,004100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,004200,0.8023,0.8023,0.8019,0.8019
NZDCAD,20031031,004300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,004400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,004500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,004600,0.8019,0.8021,0.8018,0.8021
NZDCAD,20031031,004700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031031,004800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,004900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,005000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,005100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031031,005200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031031,005300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,005400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,005500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,005600,0.8026,0.8026,0.8018,0.8018
NZDCAD,20031031,005700,0.8017,0.8020,0.8017,0.8020
NZDCAD,20031031,005800,0.8020,0.8024,0.8020,0.8024
NZDCAD,20031031,005900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,010000,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031031,010100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031031,010200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031031,010300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031031,010400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,010500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,010600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,010700,0.8030,0.8030,0.8027,0.8027
NZDCAD,20031031,010800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031031,010900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,011000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,011100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031031,011200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031031,011300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031031,011400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031031,011500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031031,011600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20031031,011700,0.8019,0.8022,0.8019,0.8022
NZDCAD,20031031,011800,0.8021,0.8021,0.8019,0.8019
NZDCAD,20031031,011900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,012000,0.8019,0.8019,0.8016,0.8016
NZDCAD,20031031,012100,0.8016,0.8016,0.8011,0.8011
NZDCAD,20031031,012200,0.8011,0.8015,0.8011,0.8015
NZDCAD,20031031,012300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,012400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,012500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,012600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20031031,012700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20031031,012800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,012900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,013000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,013100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,013200,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031031,013300,0.8023,0.8024,0.8023,0.8023
NZDCAD,20031031,013400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,013500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,013600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,013700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,013800,0.8023,0.8023,0.8017,0.8017
NZDCAD,20031031,013900,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031031,014000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,014100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031031,014200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031031,014300,0.8021,0.8021,0.8018,0.8018
NZDCAD,20031031,014400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,014500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,014600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,014700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,014800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,014900,0.8016,0.8019,0.8016,0.8019
NZDCAD,20031031,015000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,015100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,015200,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031031,015300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,015400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,015500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031031,015600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,015700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,015800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20031031,015900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,020000,0.8018,0.8019,0.8016,0.8016
NZDCAD,20031031,020100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,020200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,020300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20031031,020400,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031031,020500,0.8018,0.8018,0.8011,0.8011
NZDCAD,20031031,020600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031031,020700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20031031,020800,0.8011,0.8019,0.8011,0.8019
NZDCAD,20031031,020900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,021000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,021100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,021200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,021300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,021400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,021500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031031,021600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031031,021700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20031031,021800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031031,021900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,022000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,022100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,022200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031031,022300,0.8027,0.8031,0.8027,0.8031
NZDCAD,20031031,022400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,022500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,022600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,022700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,022800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,022900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,023000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20031031,023100,0.8031,0.8031,0.8030,0.8031
NZDCAD,20031031,023200,0.8031,0.8031,0.8027,0.8027
NZDCAD,20031031,023300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20031031,023400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,023500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20031031,023600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,023700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,023800,0.8028,0.8028,0.8025,0.8026
NZDCAD,20031031,023900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,024000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031031,024100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,024200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,024300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031031,024400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,024500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,024600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031031,024700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20031031,024800,0.8023,0.8026,0.8023,0.8026
NZDCAD,20031031,024900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,025000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,025100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,025200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,025300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031031,025400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,025500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,025600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,025700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,025800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,025900,0.8025,0.8025,0.8020,0.8020
NZDCAD,20031031,030000,0.8022,0.8026,0.8022,0.8026
NZDCAD,20031031,030100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,030200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,030300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,030400,0.8026,0.8026,0.8017,0.8017
NZDCAD,20031031,030500,0.8016,0.8017,0.8014,0.8017
NZDCAD,20031031,030600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031031,030700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,030800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,030900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,031000,0.8023,0.8023,0.8016,0.8016
NZDCAD,20031031,031100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031031,031200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,031300,0.8016,0.8018,0.8016,0.8018
NZDCAD,20031031,031400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,031500,0.8018,0.8020,0.8018,0.8020
NZDCAD,20031031,031600,0.8020,0.8025,0.8020,0.8025
NZDCAD,20031031,031700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20031031,031800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,031900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,032000,0.8026,0.8026,0.8022,0.8022
NZDCAD,20031031,032100,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031031,032200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20031031,032300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,032400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,032500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20031031,032600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031031,032700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,032800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,032900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20031031,033000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20031031,033100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,033200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,033300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,033400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,033500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20031031,033600,0.8022,0.8023,0.8022,0.8023
NZDCAD,20031031,033700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20031031,033800,0.8023,0.8023,0.8020,0.8020
NZDCAD,20031031,033900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,034000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20031031,034100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20031031,034200,0.8018,0.8018,0.8015,0.8016
NZDCAD,20031031,034300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,034400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,034500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,034600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,034700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,034800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,034900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,035000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,035100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20031031,035200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20031031,035300,0.8020,0.8023,0.8019,0.8023
NZDCAD,20031031,035400,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031031,035500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,035600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,035700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20031031,035800,0.8025,0.8027,0.8025,0.8027
NZDCAD,20031031,035900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,040000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,040100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,040200,0.8027,0.8027,0.8025,0.8025
NZDCAD,20031031,040300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031031,040400,0.8026,0.8030,0.8026,0.8030
NZDCAD,20031031,040500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,040600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,040700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,040800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,040900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,041000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20031031,041100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,041200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,041300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,041400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,041500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,041600,0.8029,0.8031,0.8029,0.8031
NZDCAD,20031031,041700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,041800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,041900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,042000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031031,042100,0.8024,0.8026,0.8024,0.8026
NZDCAD,20031031,042200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,042300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20031031,042400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,042500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,042600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,042700,0.8025,0.8025,0.8020,0.8020
NZDCAD,20031031,042800,0.8018,0.8018,0.8017,0.8018
NZDCAD,20031031,042900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,043000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,043100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20031031,043200,0.8018,0.8023,0.8018,0.8023
NZDCAD,20031031,043300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,043400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,043500,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031031,043600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031031,043700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031031,043800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031031,043900,0.8024,0.8024,0.8020,0.8020
NZDCAD,20031031,044000,0.8020,0.8023,0.8020,0.8023
NZDCAD,20031031,044100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,044200,0.8022,0.8022,0.8020,0.8020
NZDCAD,20031031,044300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20031031,044400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,044500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,044600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20031031,044700,0.8024,0.8024,0.8022,0.8022
NZDCAD,20031031,044800,0.8022,0.8024,0.8022,0.8024
NZDCAD,20031031,044900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031031,045000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20031031,045100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20031031,045200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20031031,045300,0.8024,0.8027,0.8024,0.8027
NZDCAD,20031031,045400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,045500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,045600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,045700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,045800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,045900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,050000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,050100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,050200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,050300,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031031,050400,0.8030,0.8030,0.8029,0.8030
NZDCAD,20031031,050500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,050600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,050700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,050800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031031,050900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,051000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,051100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,051200,0.8032,0.8032,0.8027,0.8027
NZDCAD,20031031,051300,0.8026,0.8027,0.8023,0.8027
NZDCAD,20031031,051400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,051500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,051600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,051700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20031031,051800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20031031,051900,0.8027,0.8030,0.8027,0.8030
NZDCAD,20031031,052000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,052100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,052200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,052300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,052400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,052500,0.8030,0.8032,0.8030,0.8032
NZDCAD,20031031,052600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,052700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,052800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,052900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,053000,0.8032,0.8032,0.8028,0.8028
NZDCAD,20031031,053100,0.8028,0.8028,0.8027,0.8028
NZDCAD,20031031,053200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,053300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,053400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20031031,053500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031031,053600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,053700,0.8030,0.8030,0.8026,0.8027
NZDCAD,20031031,053800,0.8027,0.8031,0.8027,0.8031
NZDCAD,20031031,053900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031031,054000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20031031,054100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,054200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,054300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20031031,054400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,054500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,054600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,054700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,054800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,054900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,055000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,055100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031031,055200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,055300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,055400,0.8033,0.8033,0.8030,0.8030
NZDCAD,20031031,055500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,055600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,055700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,055800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,055900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,060000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,060100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20031031,060200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031031,060300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,060400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,060500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,060600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,060700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,060800,0.8033,0.8033,0.8029,0.8029
NZDCAD,20031031,060900,0.8029,0.8029,0.8026,0.8028
NZDCAD,20031031,061000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,061100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20031031,061200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20031031,061300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,061400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,061500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,061600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,061700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031031,061800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031031,061900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,062000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,062100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,062200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,062300,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031031,062400,0.8030,0.8033,0.8030,0.8033
NZDCAD,20031031,062500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,062600,0.8033,0.8037,0.8033,0.8037
NZDCAD,20031031,062700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,062800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,062900,0.8033,0.8033,0.8030,0.8031
NZDCAD,20031031,063000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,063100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031031,063200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,063300,0.8037,0.8037,0.8031,0.8031
NZDCAD,20031031,063400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20031031,063500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,063600,0.8032,0.8035,0.8032,0.8035
NZDCAD,20031031,063700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031031,063800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20031031,063900,0.8035,0.8036,0.8034,0.8036
NZDCAD,20031031,064000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,064100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,064200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,064300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,064400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,064500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,064600,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031031,064700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031031,064800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,064900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,065000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,065100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,065200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,065300,0.8038,0.8038,0.8034,0.8034
NZDCAD,20031031,065400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,065500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,065600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,065700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,065800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,065900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,070000,0.8036,0.8036,0.8031,0.8031
NZDCAD,20031031,070100,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031031,070200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,070300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,070400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,070500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,070600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,070700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,070800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,070900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,071000,0.8038,0.8038,0.8033,0.8033
NZDCAD,20031031,071100,0.8033,0.8038,0.8033,0.8038
NZDCAD,20031031,071200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,071300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,071400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,071500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031031,071600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031031,071700,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031031,071800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,071900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,072000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,072100,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031031,072200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031031,072300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,072400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,072500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,072600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,072700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031031,072800,0.8038,0.8038,0.8034,0.8036
NZDCAD,20031031,072900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031031,073000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,073100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,073200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,073300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,073400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,073500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,073600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031031,073700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20031031,073800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,073900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,074000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,074100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,074200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,074300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,074400,0.8037,0.8037,0.8035,0.8035
NZDCAD,20031031,074500,0.8035,0.8035,0.8033,0.8033
NZDCAD,20031031,074600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20031031,074700,0.8035,0.8038,0.8035,0.8038
NZDCAD,20031031,074800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,074900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031031,075000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,075100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031031,075200,0.8037,0.8037,0.8035,0.8036
NZDCAD,20031031,075300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,075400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,075500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,075600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,075700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,075800,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031031,075900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,080000,0.8038,0.8041,0.8038,0.8041
NZDCAD,20031031,080100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,080200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20031031,080300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031031,080400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031031,080500,0.8042,0.8042,0.8041,0.8041
NZDCAD,20031031,080600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,080700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,080800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,080900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,081000,0.8041,0.8041,0.8037,0.8037
NZDCAD,20031031,081100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031031,081200,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031031,081300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20031031,081400,0.8039,0.8039,0.8037,0.8038
NZDCAD,20031031,081500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,081600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,081700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,081800,0.8038,0.8040,0.8038,0.8038
NZDCAD,20031031,081900,0.8037,0.8037,0.8033,0.8036
NZDCAD,20031031,082000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,082100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,082200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20031031,082300,0.8038,0.8038,0.8036,0.8036
NZDCAD,20031031,082400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,082500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,082600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031031,082700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20031031,082800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,082900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,083000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,083100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20031031,083200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031031,083300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,083400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,083500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,083600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031031,083700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20031031,083800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20031031,083900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,084000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,084100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20031031,084200,0.8034,0.8034,0.8030,0.8030
NZDCAD,20031031,084300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031031,084400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20031031,084500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031031,084600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,084700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,084800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,084900,0.8040,0.8040,0.8037,0.8037
NZDCAD,20031031,085000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,085100,0.8038,0.8038,0.8034,0.8034
NZDCAD,20031031,085200,0.8034,0.8038,0.8034,0.8038
NZDCAD,20031031,085300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20031031,085400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,085500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031031,085600,0.8042,0.8044,0.8042,0.8044
NZDCAD,20031031,085700,0.8045,0.8051,0.8045,0.8049
NZDCAD,20031031,085800,0.8049,0.8050,0.8048,0.8050
NZDCAD,20031031,085900,0.8051,0.8051,0.8048,0.8049
NZDCAD,20031031,090000,0.8050,0.8057,0.8050,0.8057
NZDCAD,20031031,090100,0.8058,0.8059,0.8053,0.8053
NZDCAD,20031031,090200,0.8053,0.8053,0.8051,0.8051
NZDCAD,20031031,090300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031031,090400,0.8051,0.8052,0.8051,0.8051
NZDCAD,20031031,090500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20031031,090600,0.8050,0.8051,0.8049,0.8051
NZDCAD,20031031,090700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20031031,090800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031031,090900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031031,091000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,091100,0.8049,0.8053,0.8049,0.8053
NZDCAD,20031031,091200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031031,091300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031031,091400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031031,091500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20031031,091600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,091700,0.8049,0.8049,0.8047,0.8048
NZDCAD,20031031,091800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20031031,091900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,092000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,092100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20031031,092200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20031031,092300,0.8049,0.8049,0.8046,0.8046
NZDCAD,20031031,092400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031031,092500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031031,092600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,092700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,092800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,092900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,093000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031031,093100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031031,093200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,093300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,093400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031031,093500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031031,093600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031031,093700,0.8044,0.8044,0.8041,0.8041
NZDCAD,20031031,093800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20031031,093900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031031,094000,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031031,094100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,094200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,094300,0.8041,0.8041,0.8039,0.8039
NZDCAD,20031031,094400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031031,094500,0.8037,0.8040,0.8037,0.8040
NZDCAD,20031031,094600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,094700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,094800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031031,094900,0.8042,0.8044,0.8041,0.8044
NZDCAD,20031031,095000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,095800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031031,095900,0.8044,0.8044,0.8040,0.8040
NZDCAD,20031031,100000,0.8040,0.8044,0.8040,0.8044
NZDCAD,20031031,100100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20031031,100200,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031031,100300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,100400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,100500,0.8040,0.8040,0.8036,0.8036
NZDCAD,20031031,100600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,100700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20031031,100800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20031031,100900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20031031,101000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20031031,101100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,101200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,101300,0.8038,0.8040,0.8037,0.8040
NZDCAD,20031031,101400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,101500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031031,101600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031031,101700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,101800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,101900,0.8045,0.8045,0.8038,0.8038
NZDCAD,20031031,102000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031031,102100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031031,102200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20031031,102300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20031031,102400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20031031,102500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,102600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,102700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,102800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20031031,102900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031031,103000,0.8041,0.8044,0.8041,0.8044
NZDCAD,20031031,103100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,103200,0.8044,0.8044,0.8042,0.8042
NZDCAD,20031031,103300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031031,103400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20031031,103500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20031031,103600,0.8043,0.8043,0.8040,0.8040
NZDCAD,20031031,103700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20031031,103800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,103900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,104000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,104100,0.8044,0.8044,0.8040,0.8040
NZDCAD,20031031,104200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,104300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,104400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20031031,104500,0.8040,0.8045,0.8040,0.8045
NZDCAD,20031031,104600,0.8044,0.8044,0.8041,0.8042
NZDCAD,20031031,104700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031031,104800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031031,104900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031031,105000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,105100,0.8048,0.8048,0.8047,0.8048
NZDCAD,20031031,105200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,105300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,105400,0.8048,0.8048,0.8044,0.8046
NZDCAD,20031031,105500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031031,105600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,105700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,105800,0.8047,0.8047,0.8044,0.8044
NZDCAD,20031031,105900,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031031,110000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,110100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,110200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,110300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20031031,110400,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031031,110500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,110600,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031031,110700,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031031,110800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031031,110900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,111000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,111100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,111200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031031,111300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20031031,111400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,111500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,111600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,111700,0.8047,0.8047,0.8043,0.8043
NZDCAD,20031031,111800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,111900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,112000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,112100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20031031,112200,0.8044,0.8046,0.8044,0.8046
NZDCAD,20031031,112300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,112400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20031031,112500,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031031,112600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,112700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,112800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,112900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031031,113000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,113100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,113200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,113300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031031,113400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,113500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,113600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20031031,113700,0.8046,0.8046,0.8043,0.8043
NZDCAD,20031031,113800,0.8044,0.8047,0.8044,0.8047
NZDCAD,20031031,113900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20031031,114000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,114100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031031,114200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,114300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,114400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,114500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,114600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,114700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,114800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,114900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,115000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,115100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,115200,0.8051,0.8051,0.8047,0.8047
NZDCAD,20031031,115300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,115400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,115500,0.8048,0.8050,0.8048,0.8050
NZDCAD,20031031,115600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031031,115700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031031,115800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031031,115900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20031031,120000,0.8050,0.8050,0.8047,0.8047
NZDCAD,20031031,120100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,120200,0.8047,0.8047,0.8045,0.8045
NZDCAD,20031031,120300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031031,120400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,120500,0.8047,0.8050,0.8047,0.8050
NZDCAD,20031031,120600,0.8050,0.8053,0.8050,0.8053
NZDCAD,20031031,120700,0.8054,0.8062,0.8054,0.8062
NZDCAD,20031031,120800,0.8062,0.8062,0.8058,0.8058
NZDCAD,20031031,120900,0.8058,0.8059,0.8058,0.8058
NZDCAD,20031031,121000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20031031,121100,0.8056,0.8056,0.8055,0.8056
NZDCAD,20031031,121200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031031,121300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031031,121400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20031031,121500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20031031,121600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031031,121700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031031,121800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031031,121900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031031,122000,0.8055,0.8056,0.8054,0.8054
NZDCAD,20031031,122100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031031,122200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031031,122300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20031031,122400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031031,122500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031031,122600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20031031,122700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031031,122800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,122900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,123000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031031,123100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031031,123200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,123300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,123400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,123500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031031,123600,0.8058,0.8061,0.8058,0.8061
NZDCAD,20031031,123700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20031031,123800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20031031,123900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,124000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20031031,124100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031031,124200,0.8062,0.8062,0.8060,0.8060
NZDCAD,20031031,124300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20031031,124400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20031031,124500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20031031,124600,0.8059,0.8059,0.8057,0.8057
NZDCAD,20031031,124700,0.8057,0.8058,0.8056,0.8058
NZDCAD,20031031,124800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,124900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,125000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,125100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,125200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031031,125300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031031,125400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031031,125500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20031031,125600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,125700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,125800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,125900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,130000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,130100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,130200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20031031,130300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031031,130400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20031031,130500,0.8058,0.8058,0.8054,0.8054
NZDCAD,20031031,130600,0.8053,0.8053,0.8049,0.8049
NZDCAD,20031031,130700,0.8051,0.8053,0.8051,0.8053
NZDCAD,20031031,130800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031031,130900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031031,131000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031031,131100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031031,131200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20031031,131300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20031031,131400,0.8049,0.8049,0.8046,0.8046
NZDCAD,20031031,131500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20031031,131600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20031031,131700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031031,131800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031031,131900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20031031,132000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031031,132100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031031,132200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031031,132300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031031,132400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031031,132500,0.8051,0.8051,0.8048,0.8048
NZDCAD,20031031,132600,0.8048,0.8048,0.8045,0.8045
NZDCAD,20031031,132700,0.8045,0.8047,0.8044,0.8047
NZDCAD,20031031,132800,0.8047,0.8049,0.8047,0.8048
NZDCAD,20031031,132900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031031,133000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,133100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031031,133200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,133300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,133400,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031031,133500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,133600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031031,133700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,133800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,133900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,134000,0.8049,0.8049,0.8046,0.8047
NZDCAD,20031031,134100,0.8046,0.8046,0.8044,0.8045
NZDCAD,20031031,134200,0.8045,0.8047,0.8045,0.8047
NZDCAD,20031031,134300,0.8047,0.8051,0.8047,0.8051
NZDCAD,20031031,134400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20031031,134500,0.8051,0.8054,0.8051,0.8054
NZDCAD,20031031,134600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20031031,134700,0.8057,0.8059,0.8057,0.8059
NZDCAD,20031031,134800,0.8059,0.8061,0.8058,0.8061
NZDCAD,20031031,134900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,135000,0.8060,0.8061,0.8059,0.8059
NZDCAD,20031031,135100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,135200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20031031,135300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20031031,135400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20031031,135500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031031,135600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031031,135700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031031,135800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20031031,135900,0.8063,0.8063,0.8059,0.8059
NZDCAD,20031031,140000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,140100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,140200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20031031,140300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031031,140400,0.8055,0.8055,0.8053,0.8054
NZDCAD,20031031,140500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031031,140600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031031,140700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031031,140800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031031,140900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031031,141000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031031,141100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031031,141200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20031031,141300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20031031,141400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031031,141500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031031,141600,0.8052,0.8053,0.8052,0.8052
NZDCAD,20031031,141700,0.8051,0.8051,0.8046,0.8046
NZDCAD,20031031,141800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20031031,141900,0.8044,0.8044,0.8042,0.8042
NZDCAD,20031031,142000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20031031,142100,0.8042,0.8044,0.8042,0.8044
NZDCAD,20031031,142200,0.8044,0.8044,0.8040,0.8040
NZDCAD,20031031,142300,0.8039,0.8040,0.8038,0.8038
NZDCAD,20031031,142400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,142500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,142600,0.8038,0.8038,0.8025,0.8025
NZDCAD,20031031,142700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031031,142800,0.8026,0.8026,0.8023,0.8023
NZDCAD,20031031,142900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20031031,143000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20031031,143100,0.8027,0.8033,0.8027,0.8032
NZDCAD,20031031,143200,0.8032,0.8032,0.8030,0.8030
NZDCAD,20031031,143300,0.8030,0.8030,0.8023,0.8023
NZDCAD,20031031,143400,0.8023,0.8027,0.8023,0.8027
NZDCAD,20031031,143500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20031031,143600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20031031,143700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,143800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20031031,143900,0.8030,0.8031,0.8030,0.8030
NZDCAD,20031031,144000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20031031,144100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,144200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20031031,144300,0.8032,0.8033,0.8031,0.8031
NZDCAD,20031031,144400,0.8030,0.8031,0.8029,0.8031
NZDCAD,20031031,144500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20031031,144600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20031031,144700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,144800,0.8037,0.8038,0.8036,0.8038
NZDCAD,20031031,144900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,145000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,145100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,145200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,145300,0.8040,0.8042,0.8040,0.8042
NZDCAD,20031031,145400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20031031,145500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20031031,145600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20031031,145700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20031031,145800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031031,145900,0.8038,0.8038,0.8029,0.8031
NZDCAD,20031031,150000,0.8032,0.8040,0.8032,0.8040
NZDCAD,20031031,150100,0.8040,0.8041,0.8039,0.8041
NZDCAD,20031031,150200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20031031,150300,0.8042,0.8043,0.8042,0.8043
NZDCAD,20031031,150400,0.8043,0.8043,0.8037,0.8037
NZDCAD,20031031,150500,0.8036,0.8038,0.8036,0.8038
NZDCAD,20031031,150600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20031031,150700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20031031,150800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20031031,150900,0.8038,0.8042,0.8038,0.8042
NZDCAD,20031031,151000,0.8043,0.8043,0.8041,0.8041
NZDCAD,20031031,151100,0.8041,0.8044,0.8041,0.8044
NZDCAD,20031031,151200,0.8045,0.8048,0.8045,0.8048
NZDCAD,20031031,151300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20031031,151400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20031031,151500,0.8047,0.8053,0.8047,0.8053
NZDCAD,20031031,151600,0.8054,0.8054,0.8047,0.8048
NZDCAD,20031031,151700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20031031,151800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20031031,151900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,152000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20031031,152100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,152200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,152300,0.8043,0.8045,0.8043,0.8045
NZDCAD,20031031,152400,0.8045,0.8046,0.8045,0.8046
NZDCAD,20031031,152500,0.8046,0.8051,0.8046,0.8051
NZDCAD,20031031,152600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20031031,152700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20031031,152800,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031031,152900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20031031,153000,0.8054,0.8054,0.8049,0.8049
NZDCAD,20031031,153100,0.8046,0.8047,0.8045,0.8047
NZDCAD,20031031,153200,0.8048,0.8052,0.8048,0.8052
NZDCAD,20031031,153300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20031031,153400,0.8052,0.8054,0.8052,0.8054
NZDCAD,20031031,153500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20031031,153600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20031031,153700,0.8052,0.8052,0.8049,0.8049
NZDCAD,20031031,153800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20031031,153900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20031031,154000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20031031,154100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20031031,154200,0.8049,0.8052,0.8049,0.8052
NZDCAD,20031031,154300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20031031,154400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20031031,154500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20031031,154600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20031031,154700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20031031,154800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20031031,154900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20031031,155000,0.8059,0.8059,0.8055,0.8055
NZDCAD,20031031,155100,0.8055,0.8055,0.8053,0.8053
NZDCAD,20031031,155200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20031031,155300,0.8054,0.8058,0.8054,0.8058
NZDCAD,20031031,155400,0.8058,0.8061,0.8058,0.8058
NZDCAD,20031031,155500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20031031,155600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20031031,155700,0.8057,0.8057,0.8056,0.8057
NZDCAD,20031031,155800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20031031,155900,0.8062,0.8068,0.8062,0.8068
NZDCAD,20031031,160000,0.8068,0.8068,0.8066,0.8066
NZDCAD,20031031,160100,0.8065,0.8066,0.8063,0.8066
NZDCAD,20031031,160200,0.8067,0.8070,0.8067,0.8070
NZDCAD,20031031,160300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20031031,160400,0.8068,0.8068,0.8065,0.8066
NZDCAD,20031031,160500,0.8066,0.8066,0.8063,0.8065
NZDCAD,20031031,160600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031031,160700,0.8066,0.8066,0.8059,0.8059
NZDCAD,20031031,160800,0.8059,0.8065,0.8059,0.8065
NZDCAD,20031031,160900,0.8065,0.8067,0.8065,0.8067
NZDCAD,20031031,161000,0.8068,0.8070,0.8068,0.8069
NZDCAD,20031031,161100,0.8068,0.8069,0.8068,0.8068
NZDCAD,20031031,161200,0.8068,0.8069,0.8067,0.8068
NZDCAD,20031031,161300,0.8069,0.8069,0.8062,0.8062
NZDCAD,20031031,161400,0.8060,0.8060,0.8058,0.8058
NZDCAD,20031031,161500,0.8058,0.8058,0.8055,0.8057
NZDCAD,20031031,161600,0.8056,0.8056,0.8052,0.8052
NZDCAD,20031031,161700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20031031,161800,0.8054,0.8058,0.8054,0.8058
NZDCAD,20031031,161900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20031031,162000,0.8059,0.8062,0.8059,0.8062
NZDCAD,20031031,162100,0.8062,0.8063,0.8060,0.8060
NZDCAD,20031031,162200,0.8060,0.8062,0.8060,0.8062
NZDCAD,20031031,162300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20031031,162400,0.8062,0.8062,0.8060,0.8061
NZDCAD,20031031,162500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20031031,162600,0.8059,0.8062,0.8059,0.8062
NZDCAD,20031031,162700,0.8062,0.8062,0.8060,0.8060
NZDCAD,20031031,162800,0.8061,0.8063,0.8060,0.8063
NZDCAD,20031031,162900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20031031,163000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031031,163100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20031031,163200,0.8062,0.8064,0.8062,0.8064
NZDCAD,20031031,163300,0.8066,0.8072,0.8066,0.8072
NZDCAD,20031031,163400,0.8074,0.8081,0.8074,0.8081
NZDCAD,20031031,163500,0.8084,0.8096,0.8084,0.8095
NZDCAD,20031031,163600,0.8096,0.8105,0.8096,0.8105
NZDCAD,20031031,163700,0.8105,0.8109,0.8105,0.8109
NZDCAD,20031031,163800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20031031,163900,0.8107,0.8111,0.8106,0.8111
NZDCAD,20031031,164000,0.8112,0.8123,0.8112,0.8123
NZDCAD,20031031,164100,0.8124,0.8124,0.8120,0.8121
NZDCAD,20031031,164200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20031031,164300,0.8121,0.8122,0.8119,0.8122
NZDCAD,20031031,164400,0.8121,0.8121,0.8117,0.8117
NZDCAD,20031031,164500,0.8116,0.8116,0.8113,0.8114
NZDCAD,20031031,164600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031031,164700,0.8115,0.8117,0.8115,0.8117
NZDCAD,20031031,164800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031031,164900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20031031,165000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031031,165100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031031,165200,0.8117,0.8119,0.8117,0.8117
NZDCAD,20031031,165300,0.8116,0.8116,0.8113,0.8113
NZDCAD,20031031,165400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20031031,165500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20031031,165600,0.8109,0.8109,0.8107,0.8107
NZDCAD,20031031,165700,0.8106,0.8106,0.8099,0.8099
NZDCAD,20031031,165800,0.8098,0.8098,0.8093,0.8094
NZDCAD,20031031,165900,0.8094,0.8099,0.8094,0.8099
NZDCAD,20031031,170000,0.8100,0.8104,0.8100,0.8102
NZDCAD,20031031,170100,0.8101,0.8101,0.8094,0.8094
NZDCAD,20031031,170200,0.8093,0.8093,0.8089,0.8089
NZDCAD,20031031,170300,0.8088,0.8088,0.8084,0.8085
NZDCAD,20031031,170400,0.8086,0.8089,0.8086,0.8089
NZDCAD,20031031,170500,0.8089,0.8089,0.8088,0.8089
NZDCAD,20031031,170600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20031031,170700,0.8088,0.8088,0.8084,0.8084
NZDCAD,20031031,170800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20031031,170900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20031031,171000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20031031,171100,0.8076,0.8076,0.8074,0.8076
NZDCAD,20031031,171200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031031,171300,0.8074,0.8075,0.8074,0.8074
NZDCAD,20031031,171400,0.8073,0.8073,0.8067,0.8068
NZDCAD,20031031,171500,0.8070,0.8074,0.8070,0.8074
NZDCAD,20031031,171600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20031031,171700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20031031,171800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,171900,0.8076,0.8077,0.8074,0.8075
NZDCAD,20031031,172000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031031,172100,0.8079,0.8079,0.8075,0.8075
NZDCAD,20031031,172200,0.8076,0.8079,0.8076,0.8079
NZDCAD,20031031,172300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20031031,172400,0.8077,0.8081,0.8077,0.8081
NZDCAD,20031031,172500,0.8082,0.8087,0.8082,0.8086
NZDCAD,20031031,172600,0.8085,0.8088,0.8085,0.8088
NZDCAD,20031031,172700,0.8089,0.8095,0.8089,0.8095
NZDCAD,20031031,172800,0.8092,0.8092,0.8088,0.8088
NZDCAD,20031031,172900,0.8089,0.8094,0.8089,0.8094
NZDCAD,20031031,173000,0.8093,0.8093,0.8091,0.8091
NZDCAD,20031031,173100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20031031,173200,0.8090,0.8092,0.8090,0.8092
NZDCAD,20031031,173300,0.8092,0.8092,0.8090,0.8090
NZDCAD,20031031,173400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031031,173500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20031031,173600,0.8095,0.8097,0.8095,0.8097
NZDCAD,20031031,173700,0.8099,0.8101,0.8099,0.8100
NZDCAD,20031031,173800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20031031,173900,0.8100,0.8102,0.8100,0.8102
NZDCAD,20031031,174000,0.8101,0.8101,0.8098,0.8098
NZDCAD,20031031,174100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20031031,174200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20031031,174300,0.8095,0.8098,0.8095,0.8095
NZDCAD,20031031,174400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031031,174500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031031,174600,0.8095,0.8095,0.8092,0.8092
NZDCAD,20031031,174700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20031031,174800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031031,174900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031031,175000,0.8095,0.8095,0.8089,0.8089
NZDCAD,20031031,175100,0.8088,0.8088,0.8086,0.8086
NZDCAD,20031031,175200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20031031,175300,0.8082,0.8082,0.8074,0.8074
NZDCAD,20031031,175400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031031,175500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031031,175600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031031,175700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031031,175800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20031031,175900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031031,180000,0.8076,0.8076,0.8067,0.8070
NZDCAD,20031031,180100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20031031,180200,0.8074,0.8077,0.8074,0.8077
NZDCAD,20031031,180300,0.8078,0.8080,0.8078,0.8080
NZDCAD,20031031,180400,0.8081,0.8084,0.8081,0.8084
NZDCAD,20031031,180500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20031031,180600,0.8080,0.8080,0.8077,0.8077
NZDCAD,20031031,180700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031031,180800,0.8074,0.8074,0.8069,0.8069
NZDCAD,20031031,180900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20031031,181000,0.8066,0.8066,0.8061,0.8061
NZDCAD,20031031,181100,0.8060,0.8060,0.8059,0.8060
NZDCAD,20031031,181200,0.8060,0.8065,0.8060,0.8062
NZDCAD,20031031,181300,0.8061,0.8061,0.8056,0.8057
NZDCAD,20031031,181400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20031031,181500,0.8059,0.8063,0.8059,0.8063
NZDCAD,20031031,181600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20031031,181700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031031,181800,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031031,181900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20031031,182000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031031,182100,0.8068,0.8068,0.8066,0.8066
NZDCAD,20031031,182200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031031,182300,0.8066,0.8066,0.8063,0.8063
NZDCAD,20031031,182400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20031031,182500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20031031,182600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,182700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20031031,182800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,182900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20031031,183000,0.8061,0.8065,0.8061,0.8064
NZDCAD,20031031,183100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20031031,183200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20031031,183300,0.8064,0.8066,0.8064,0.8066
NZDCAD,20031031,183400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20031031,183500,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031031,183600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,183700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,183800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,183900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,184000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,184100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,184200,0.8069,0.8072,0.8069,0.8072
NZDCAD,20031031,184300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031031,184400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031031,184500,0.8072,0.8072,0.8069,0.8069
NZDCAD,20031031,184600,0.8069,0.8069,0.8068,0.8068
NZDCAD,20031031,184700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031031,184800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,184900,0.8069,0.8069,0.8067,0.8067
NZDCAD,20031031,185000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031031,185100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20031031,185200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031031,185300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031031,185400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031031,185500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20031031,185600,0.8066,0.8069,0.8066,0.8069
NZDCAD,20031031,185700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20031031,185800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,185900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,190000,0.8069,0.8070,0.8068,0.8068
NZDCAD,20031031,190100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031031,190200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031031,190300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031031,190400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20031031,190500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20031031,190600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,190700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,190800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,190900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,191000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20031031,191100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20031031,191200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,191300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,191400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,191500,0.8068,0.8070,0.8068,0.8069
NZDCAD,20031031,191600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031031,191700,0.8070,0.8073,0.8070,0.8073
NZDCAD,20031031,191800,0.8073,0.8075,0.8073,0.8075
NZDCAD,20031031,191900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,192000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,192100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,192200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,192300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,192400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,192500,0.8076,0.8080,0.8076,0.8080
NZDCAD,20031031,192600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031031,192700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031031,192800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031031,192900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031031,193000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20031031,193100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20031031,193200,0.8073,0.8076,0.8073,0.8076
NZDCAD,20031031,193300,0.8075,0.8075,0.8073,0.8074
NZDCAD,20031031,193400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031031,193500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031031,193600,0.8074,0.8079,0.8074,0.8079
NZDCAD,20031031,193700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031031,193800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20031031,193900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031031,194000,0.8082,0.8082,0.8080,0.8080
NZDCAD,20031031,194100,0.8080,0.8080,0.8078,0.8078
NZDCAD,20031031,194200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20031031,194300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,194400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,194500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,194600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20031031,194700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031031,194800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031031,194900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031031,195000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031031,195100,0.8073,0.8075,0.8073,0.8075
NZDCAD,20031031,195200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031031,195300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031031,195400,0.8075,0.8075,0.8074,0.8075
NZDCAD,20031031,195500,0.8075,0.8075,0.8073,0.8073
NZDCAD,20031031,195600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031031,195700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031031,195800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20031031,195900,0.8073,0.8073,0.8069,0.8070
NZDCAD,20031031,200000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031031,200100,0.8071,0.8071,0.8069,0.8069
NZDCAD,20031031,200200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20031031,200300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20031031,200400,0.8067,0.8069,0.8067,0.8069
NZDCAD,20031031,200500,0.8069,0.8070,0.8069,0.8070
NZDCAD,20031031,200600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20031031,200700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20031031,200800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20031031,200900,0.8073,0.8073,0.8072,0.8073
NZDCAD,20031031,201000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20031031,201100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031031,201200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031031,201300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031031,201400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20031031,201500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20031031,201600,0.8074,0.8079,0.8074,0.8079
NZDCAD,20031031,201700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031031,201800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031031,201900,0.8079,0.8079,0.8073,0.8073
NZDCAD,20031031,202000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20031031,202100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20031031,202200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20031031,202300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20031031,202400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20031031,202500,0.8078,0.8082,0.8078,0.8082
NZDCAD,20031031,202600,0.8084,0.8085,0.8084,0.8084
NZDCAD,20031031,202700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031031,202800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031031,202900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031031,203000,0.8082,0.8082,0.8080,0.8081
NZDCAD,20031031,203100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031031,203200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031031,203300,0.8085,0.8086,0.8081,0.8081
NZDCAD,20031031,203400,0.8079,0.8079,0.8078,0.8078
NZDCAD,20031031,203500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20031031,203600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20031031,203700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20031031,203800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20031031,203900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,204000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,204100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,204200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20031031,204300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20031031,204400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031031,204500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031031,204600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031031,204700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20031031,204800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,204900,0.8083,0.8087,0.8083,0.8087
NZDCAD,20031031,205000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20031031,205100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20031031,205200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20031031,205300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031031,205400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031031,205500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031031,205600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031031,205700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031031,205800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20031031,205900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,210000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,210100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,210200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,210300,0.8083,0.8088,0.8083,0.8088
NZDCAD,20031031,210400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,210500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,210600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,210700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,210800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,210900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,211000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,211100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,211200,0.8085,0.8085,0.8084,0.8085
NZDCAD,20031031,211300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031031,211400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031031,211500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20031031,211600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,211700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20031031,211800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20031031,211900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031031,212000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031031,212100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031031,212200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20031031,212300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20031031,212400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,212500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,212600,0.8083,0.8088,0.8083,0.8088
NZDCAD,20031031,212700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,212800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,212900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20031031,213000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,213100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,213200,0.8086,0.8090,0.8086,0.8090
NZDCAD,20031031,213300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031031,213400,0.8090,0.8093,0.8090,0.8093
NZDCAD,20031031,213500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20031031,213600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031031,213700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031031,213800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031031,213900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20031031,214000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031031,214100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031031,214200,0.8090,0.8092,0.8090,0.8092
NZDCAD,20031031,214300,0.8092,0.8094,0.8092,0.8094
NZDCAD,20031031,214400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031031,214500,0.8089,0.8089,0.8085,0.8087
NZDCAD,20031031,214600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031031,214700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031031,214800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20031031,214900,0.8085,0.8086,0.8084,0.8084
NZDCAD,20031031,215000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20031031,215100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031031,215200,0.8084,0.8086,0.8084,0.8086
NZDCAD,20031031,215300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,215400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,215500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,215600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,215700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031031,215800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20031031,215900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031031,220000,0.8088,0.8088,0.8088,0.8088
CADCHF,20031031,000100,1.0141,1.0143,1.0141,1.0143
CADCHF,20031031,000200,1.0143,1.0143,1.0141,1.0141
CADCHF,20031031,000300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,000400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,000500,1.0141,1.0141,1.0140,1.0140
CADCHF,20031031,000600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,000700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,000800,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,000900,1.0140,1.0141,1.0140,1.0141
CADCHF,20031031,001000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,001100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,001200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,001300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,001400,1.0141,1.0141,1.0138,1.0138
CADCHF,20031031,001500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,001600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,001700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,001800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,001900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,002000,1.0139,1.0139,1.0138,1.0138
CADCHF,20031031,002100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,002200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,002300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,002400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,002500,1.0136,1.0138,1.0136,1.0138
CADCHF,20031031,002600,1.0138,1.0141,1.0138,1.0141
CADCHF,20031031,002700,1.0141,1.0141,1.0139,1.0139
CADCHF,20031031,002800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,002900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,003000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,003100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,003200,1.0138,1.0138,1.0136,1.0136
CADCHF,20031031,003300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,003400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,003500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,003600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,003700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,003800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,003900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,004000,1.0136,1.0136,1.0134,1.0134
CADCHF,20031031,004100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,004200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,004300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,004400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,004500,1.0136,1.0136,1.0132,1.0132
CADCHF,20031031,004600,1.0132,1.0136,1.0132,1.0136
CADCHF,20031031,004700,1.0135,1.0135,1.0135,1.0135
CADCHF,20031031,004800,1.0135,1.0135,1.0135,1.0135
CADCHF,20031031,004900,1.0135,1.0135,1.0134,1.0134
CADCHF,20031031,005000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,005100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,005200,1.0134,1.0135,1.0134,1.0135
CADCHF,20031031,005300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,005400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,005500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,005600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,005700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,005800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,005900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,010000,1.0136,1.0136,1.0134,1.0134
CADCHF,20031031,010100,1.0132,1.0132,1.0131,1.0131
CADCHF,20031031,010200,1.0130,1.0130,1.0129,1.0129
CADCHF,20031031,010300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,010400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,010500,1.0129,1.0130,1.0129,1.0130
CADCHF,20031031,010600,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,010700,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,010800,1.0135,1.0135,1.0133,1.0133
CADCHF,20031031,010900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031031,011000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,011100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,011200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,011300,1.0131,1.0131,1.0130,1.0130
CADCHF,20031031,011400,1.0129,1.0131,1.0129,1.0131
CADCHF,20031031,011500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,011600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,011700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,011800,1.0131,1.0132,1.0131,1.0132
CADCHF,20031031,011900,1.0132,1.0134,1.0132,1.0133
CADCHF,20031031,012000,1.0132,1.0136,1.0132,1.0134
CADCHF,20031031,012100,1.0134,1.0134,1.0131,1.0131
CADCHF,20031031,012200,1.0131,1.0131,1.0130,1.0131
CADCHF,20031031,012300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,012400,1.0131,1.0131,1.0130,1.0130
CADCHF,20031031,012500,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,012600,1.0130,1.0132,1.0130,1.0132
CADCHF,20031031,012700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,012800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,012900,1.0132,1.0132,1.0130,1.0130
CADCHF,20031031,013000,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,013100,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,013200,1.0130,1.0131,1.0130,1.0131
CADCHF,20031031,013300,1.0131,1.0136,1.0131,1.0136
CADCHF,20031031,013400,1.0135,1.0135,1.0134,1.0134
CADCHF,20031031,013500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,013600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,013700,1.0133,1.0133,1.0129,1.0129
CADCHF,20031031,013800,1.0129,1.0132,1.0129,1.0132
CADCHF,20031031,013900,1.0131,1.0131,1.0129,1.0129
CADCHF,20031031,014000,1.0129,1.0129,1.0126,1.0126
CADCHF,20031031,014100,1.0125,1.0125,1.0125,1.0125
CADCHF,20031031,014200,1.0125,1.0125,1.0125,1.0125
CADCHF,20031031,014300,1.0125,1.0125,1.0125,1.0125
CADCHF,20031031,014400,1.0125,1.0127,1.0125,1.0127
CADCHF,20031031,014500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,014600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,014700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,014800,1.0127,1.0131,1.0127,1.0131
CADCHF,20031031,014900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,015000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,015100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,015200,1.0131,1.0131,1.0130,1.0130
CADCHF,20031031,015300,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,015400,1.0130,1.0131,1.0129,1.0131
CADCHF,20031031,015500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,015600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,015700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,015800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,015900,1.0131,1.0134,1.0131,1.0134
CADCHF,20031031,020000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,020100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,020200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,020300,1.0133,1.0133,1.0132,1.0132
CADCHF,20031031,020400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,020500,1.0132,1.0132,1.0131,1.0131
CADCHF,20031031,020600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,020700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,020800,1.0131,1.0131,1.0129,1.0129
CADCHF,20031031,020900,1.0129,1.0130,1.0129,1.0130
CADCHF,20031031,021000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,021100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,021200,1.0131,1.0132,1.0131,1.0132
CADCHF,20031031,021300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,021400,1.0130,1.0130,1.0129,1.0129
CADCHF,20031031,021500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,021600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,021700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,021800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,021900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,022000,1.0128,1.0128,1.0127,1.0127
CADCHF,20031031,022100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,022200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,022300,1.0127,1.0129,1.0127,1.0129
CADCHF,20031031,022400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,022500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,022600,1.0128,1.0128,1.0127,1.0127
CADCHF,20031031,022700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,022800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,022900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,023000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,023100,1.0127,1.0129,1.0127,1.0128
CADCHF,20031031,023200,1.0128,1.0129,1.0127,1.0129
CADCHF,20031031,023300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,023400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,023500,1.0131,1.0132,1.0131,1.0132
CADCHF,20031031,023600,1.0132,1.0132,1.0131,1.0131
CADCHF,20031031,023700,1.0131,1.0131,1.0129,1.0129
CADCHF,20031031,023800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,023900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,024000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,024100,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,024200,1.0130,1.0130,1.0129,1.0129
CADCHF,20031031,024300,1.0129,1.0131,1.0129,1.0131
CADCHF,20031031,024400,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,024500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,024600,1.0131,1.0134,1.0131,1.0134
CADCHF,20031031,024700,1.0134,1.0136,1.0134,1.0136
CADCHF,20031031,024800,1.0136,1.0136,1.0135,1.0135
CADCHF,20031031,024900,1.0135,1.0135,1.0134,1.0134
CADCHF,20031031,025000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,025100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,025200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,025300,1.0134,1.0138,1.0134,1.0136
CADCHF,20031031,025400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,025500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,025600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,025700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,025800,1.0136,1.0136,1.0134,1.0134
CADCHF,20031031,025900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,030000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,030100,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,030200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,030300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,030400,1.0138,1.0139,1.0138,1.0139
CADCHF,20031031,030500,1.0139,1.0141,1.0139,1.0141
CADCHF,20031031,030600,1.0139,1.0139,1.0139,1.0139
CADCHF,20031031,030700,1.0139,1.0141,1.0139,1.0141
CADCHF,20031031,030800,1.0141,1.0142,1.0141,1.0142
CADCHF,20031031,030900,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,031000,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,031100,1.0142,1.0143,1.0142,1.0143
CADCHF,20031031,031200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,031300,1.0146,1.0146,1.0143,1.0143
CADCHF,20031031,031400,1.0143,1.0145,1.0143,1.0145
CADCHF,20031031,031500,1.0145,1.0145,1.0145,1.0145
CADCHF,20031031,031600,1.0145,1.0145,1.0143,1.0143
CADCHF,20031031,031700,1.0144,1.0145,1.0144,1.0145
CADCHF,20031031,031800,1.0145,1.0145,1.0144,1.0144
CADCHF,20031031,031900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,032000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,032100,1.0143,1.0143,1.0142,1.0142
CADCHF,20031031,032200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,032300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,032400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,032500,1.0142,1.0143,1.0142,1.0142
CADCHF,20031031,032600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,032700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,032800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,032900,1.0141,1.0143,1.0141,1.0143
CADCHF,20031031,033000,1.0143,1.0143,1.0142,1.0142
CADCHF,20031031,033100,1.0142,1.0142,1.0141,1.0141
CADCHF,20031031,033200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,033300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,033400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,033500,1.0141,1.0143,1.0141,1.0143
CADCHF,20031031,033600,1.0143,1.0143,1.0142,1.0142
CADCHF,20031031,033700,1.0141,1.0141,1.0138,1.0138
CADCHF,20031031,033800,1.0139,1.0140,1.0139,1.0140
CADCHF,20031031,033900,1.0140,1.0141,1.0140,1.0141
CADCHF,20031031,034000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,034100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,034200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,034300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,034400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,034500,1.0144,1.0145,1.0144,1.0145
CADCHF,20031031,034600,1.0145,1.0145,1.0144,1.0144
CADCHF,20031031,034700,1.0144,1.0144,1.0144,1.0144
CADCHF,20031031,034800,1.0144,1.0145,1.0144,1.0145
CADCHF,20031031,034900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031031,035000,1.0145,1.0145,1.0142,1.0142
CADCHF,20031031,035100,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,035200,1.0143,1.0143,1.0142,1.0142
CADCHF,20031031,035300,1.0141,1.0141,1.0139,1.0139
CADCHF,20031031,035400,1.0139,1.0139,1.0139,1.0139
CADCHF,20031031,035500,1.0140,1.0141,1.0140,1.0141
CADCHF,20031031,035600,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,035700,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,035800,1.0142,1.0142,1.0141,1.0141
CADCHF,20031031,035900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,040000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,040100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,040200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,040300,1.0143,1.0143,1.0142,1.0142
CADCHF,20031031,040400,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,040500,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,040600,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,040700,1.0142,1.0142,1.0140,1.0142
CADCHF,20031031,040800,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,040900,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,041000,1.0142,1.0142,1.0140,1.0140
CADCHF,20031031,041100,1.0139,1.0139,1.0139,1.0139
CADCHF,20031031,041200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,041300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,041400,1.0138,1.0140,1.0138,1.0140
CADCHF,20031031,041500,1.0140,1.0140,1.0138,1.0138
CADCHF,20031031,041600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,041700,1.0138,1.0139,1.0138,1.0139
CADCHF,20031031,041800,1.0139,1.0139,1.0139,1.0139
CADCHF,20031031,041900,1.0139,1.0139,1.0137,1.0137
CADCHF,20031031,042000,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,042100,1.0137,1.0140,1.0137,1.0140
CADCHF,20031031,042200,1.0140,1.0140,1.0139,1.0139
CADCHF,20031031,042300,1.0139,1.0139,1.0136,1.0136
CADCHF,20031031,042400,1.0136,1.0137,1.0136,1.0137
CADCHF,20031031,042500,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,042600,1.0137,1.0138,1.0137,1.0138
CADCHF,20031031,042700,1.0139,1.0141,1.0139,1.0141
CADCHF,20031031,042800,1.0141,1.0141,1.0140,1.0140
CADCHF,20031031,042900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,043000,1.0140,1.0140,1.0136,1.0136
CADCHF,20031031,043100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,043200,1.0136,1.0136,1.0135,1.0135
CADCHF,20031031,043300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,043400,1.0133,1.0133,1.0132,1.0132
CADCHF,20031031,043500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,043600,1.0132,1.0136,1.0132,1.0136
CADCHF,20031031,043700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,043800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,043900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,044000,1.0137,1.0137,1.0136,1.0136
CADCHF,20031031,044100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,044200,1.0138,1.0140,1.0138,1.0138
CADCHF,20031031,044300,1.0138,1.0138,1.0137,1.0137
CADCHF,20031031,044400,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,044500,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,044600,1.0137,1.0137,1.0136,1.0136
CADCHF,20031031,044700,1.0138,1.0141,1.0138,1.0141
CADCHF,20031031,044800,1.0141,1.0141,1.0138,1.0138
CADCHF,20031031,044900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,045000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,045100,1.0135,1.0135,1.0134,1.0134
CADCHF,20031031,045200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,045300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,045400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,045500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,045600,1.0135,1.0135,1.0135,1.0135
CADCHF,20031031,045700,1.0135,1.0136,1.0135,1.0136
CADCHF,20031031,045800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,045900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,050000,1.0136,1.0136,1.0134,1.0134
CADCHF,20031031,050100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,050200,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,050300,1.0133,1.0133,1.0131,1.0131
CADCHF,20031031,050400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,050500,1.0133,1.0134,1.0133,1.0134
CADCHF,20031031,050600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,050700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,050800,1.0134,1.0134,1.0133,1.0133
CADCHF,20031031,050900,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,051000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,051100,1.0132,1.0134,1.0132,1.0134
CADCHF,20031031,051200,1.0134,1.0136,1.0134,1.0136
CADCHF,20031031,051300,1.0137,1.0137,1.0136,1.0136
CADCHF,20031031,051400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,051500,1.0136,1.0136,1.0134,1.0134
CADCHF,20031031,051600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,051700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,051800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,051900,1.0134,1.0136,1.0134,1.0136
CADCHF,20031031,052000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,052100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,052200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,052300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,052400,1.0134,1.0135,1.0134,1.0135
CADCHF,20031031,052500,1.0134,1.0134,1.0133,1.0133
CADCHF,20031031,052600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,052700,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,052800,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,052900,1.0135,1.0135,1.0135,1.0135
CADCHF,20031031,053000,1.0134,1.0138,1.0134,1.0138
CADCHF,20031031,053100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,053900,1.0136,1.0140,1.0136,1.0140
CADCHF,20031031,054000,1.0140,1.0140,1.0138,1.0138
CADCHF,20031031,054100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,054200,1.0138,1.0138,1.0136,1.0136
CADCHF,20031031,054300,1.0136,1.0137,1.0136,1.0137
CADCHF,20031031,054400,1.0138,1.0142,1.0138,1.0142
CADCHF,20031031,054500,1.0145,1.0145,1.0142,1.0142
CADCHF,20031031,054600,1.0142,1.0142,1.0142,1.0142
CADCHF,20031031,054700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,054800,1.0140,1.0140,1.0139,1.0139
CADCHF,20031031,054900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,055000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,055100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,055200,1.0141,1.0141,1.0140,1.0140
CADCHF,20031031,055300,1.0140,1.0142,1.0140,1.0142
CADCHF,20031031,055400,1.0142,1.0143,1.0142,1.0143
CADCHF,20031031,055500,1.0144,1.0144,1.0144,1.0144
CADCHF,20031031,055600,1.0144,1.0144,1.0143,1.0143
CADCHF,20031031,055700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,055800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,055900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,060000,1.0140,1.0140,1.0138,1.0138
CADCHF,20031031,060100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,060200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,060300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,060400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,060500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,060600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,060700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,060800,1.0137,1.0137,1.0136,1.0136
CADCHF,20031031,060900,1.0136,1.0137,1.0136,1.0136
CADCHF,20031031,061000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,061100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,061200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,061300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,061400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,061500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,061600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,061700,1.0134,1.0138,1.0134,1.0138
CADCHF,20031031,061800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,061900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,062000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,062100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,062200,1.0134,1.0134,1.0133,1.0134
CADCHF,20031031,062300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,062400,1.0134,1.0135,1.0134,1.0134
CADCHF,20031031,062500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,062600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,062700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,062800,1.0134,1.0134,1.0129,1.0129
CADCHF,20031031,062900,1.0129,1.0134,1.0129,1.0134
CADCHF,20031031,063000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,063100,1.0134,1.0134,1.0133,1.0133
CADCHF,20031031,063200,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,063300,1.0133,1.0133,1.0131,1.0131
CADCHF,20031031,063400,1.0130,1.0130,1.0129,1.0130
CADCHF,20031031,063500,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,063600,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,063700,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,063800,1.0130,1.0131,1.0130,1.0131
CADCHF,20031031,063900,1.0132,1.0134,1.0132,1.0134
CADCHF,20031031,064000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,064100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,064200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031031,064300,1.0135,1.0138,1.0135,1.0138
CADCHF,20031031,064400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031031,064500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,064600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,064700,1.0131,1.0131,1.0129,1.0129
CADCHF,20031031,064800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,064900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,065000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,065100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,065200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,065300,1.0129,1.0134,1.0129,1.0134
CADCHF,20031031,065400,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,065500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,065600,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,065700,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,065800,1.0133,1.0134,1.0133,1.0134
CADCHF,20031031,065900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,070000,1.0136,1.0138,1.0136,1.0138
CADCHF,20031031,070100,1.0138,1.0138,1.0136,1.0136
CADCHF,20031031,070200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,070300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,070400,1.0136,1.0136,1.0134,1.0135
CADCHF,20031031,070500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,070600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031031,070700,1.0138,1.0138,1.0137,1.0137
CADCHF,20031031,070800,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,070900,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,071000,1.0137,1.0141,1.0137,1.0141
CADCHF,20031031,071100,1.0142,1.0142,1.0136,1.0136
CADCHF,20031031,071200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,071300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,071400,1.0136,1.0136,1.0134,1.0134
CADCHF,20031031,071500,1.0133,1.0133,1.0133,1.0133
CADCHF,20031031,071600,1.0132,1.0134,1.0132,1.0134
CADCHF,20031031,071700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,071800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,071900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,072000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,072100,1.0131,1.0134,1.0131,1.0134
CADCHF,20031031,072200,1.0134,1.0134,1.0133,1.0133
CADCHF,20031031,072300,1.0132,1.0132,1.0131,1.0131
CADCHF,20031031,072400,1.0130,1.0130,1.0130,1.0130
CADCHF,20031031,072500,1.0130,1.0130,1.0129,1.0129
CADCHF,20031031,072600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031031,072700,1.0129,1.0130,1.0129,1.0130
CADCHF,20031031,072800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,072900,1.0130,1.0130,1.0129,1.0129
CADCHF,20031031,073000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031031,073100,1.0131,1.0132,1.0131,1.0132
CADCHF,20031031,073200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,073300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,073400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,073500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031031,073600,1.0132,1.0132,1.0130,1.0132
CADCHF,20031031,073700,1.0134,1.0135,1.0134,1.0135
CADCHF,20031031,073800,1.0135,1.0136,1.0134,1.0134
CADCHF,20031031,073900,1.0133,1.0134,1.0133,1.0134
CADCHF,20031031,074000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,074100,1.0134,1.0134,1.0132,1.0133
CADCHF,20031031,074200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,074300,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,074400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,074500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,074600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,074700,1.0133,1.0133,1.0132,1.0132
CADCHF,20031031,074800,1.0132,1.0134,1.0132,1.0134
CADCHF,20031031,074900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,075000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,075100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,075200,1.0134,1.0136,1.0134,1.0136
CADCHF,20031031,075300,1.0137,1.0137,1.0137,1.0137
CADCHF,20031031,075400,1.0137,1.0138,1.0136,1.0138
CADCHF,20031031,075500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,075600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,075700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,075800,1.0138,1.0139,1.0138,1.0139
CADCHF,20031031,075900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,080000,1.0138,1.0138,1.0137,1.0137
CADCHF,20031031,080100,1.0137,1.0137,1.0134,1.0134
CADCHF,20031031,080200,1.0134,1.0135,1.0134,1.0135
CADCHF,20031031,080300,1.0136,1.0137,1.0136,1.0137
CADCHF,20031031,080400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,080500,1.0138,1.0141,1.0138,1.0141
CADCHF,20031031,080600,1.0142,1.0142,1.0141,1.0141
CADCHF,20031031,080700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,080800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,080900,1.0141,1.0141,1.0138,1.0138
CADCHF,20031031,081000,1.0138,1.0138,1.0136,1.0136
CADCHF,20031031,081100,1.0136,1.0140,1.0136,1.0140
CADCHF,20031031,081200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,081300,1.0141,1.0141,1.0140,1.0140
CADCHF,20031031,081400,1.0139,1.0139,1.0137,1.0138
CADCHF,20031031,081500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,081600,1.0139,1.0139,1.0138,1.0138
CADCHF,20031031,081700,1.0138,1.0141,1.0138,1.0141
CADCHF,20031031,081800,1.0141,1.0142,1.0141,1.0142
CADCHF,20031031,081900,1.0143,1.0143,1.0141,1.0141
CADCHF,20031031,082000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,082100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,082200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,082300,1.0141,1.0141,1.0140,1.0140
CADCHF,20031031,082400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031031,082500,1.0138,1.0138,1.0134,1.0134
CADCHF,20031031,082600,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,082700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,082800,1.0134,1.0138,1.0134,1.0138
CADCHF,20031031,082900,1.0138,1.0139,1.0138,1.0138
CADCHF,20031031,083000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,083100,1.0138,1.0139,1.0138,1.0139
CADCHF,20031031,083200,1.0139,1.0140,1.0139,1.0140
CADCHF,20031031,083300,1.0139,1.0139,1.0138,1.0138
CADCHF,20031031,083400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031031,083500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031031,083600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031031,083700,1.0138,1.0139,1.0138,1.0139
CADCHF,20031031,083800,1.0141,1.0141,1.0140,1.0140
CADCHF,20031031,083900,1.0140,1.0140,1.0139,1.0140
CADCHF,20031031,084000,1.0140,1.0140,1.0138,1.0138
CADCHF,20031031,084100,1.0137,1.0137,1.0136,1.0137
CADCHF,20031031,084200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031031,084300,1.0138,1.0142,1.0138,1.0142
CADCHF,20031031,084400,1.0143,1.0145,1.0143,1.0145
CADCHF,20031031,084500,1.0146,1.0146,1.0142,1.0142
CADCHF,20031031,084600,1.0141,1.0141,1.0140,1.0140
CADCHF,20031031,084700,1.0139,1.0139,1.0137,1.0137
CADCHF,20031031,084800,1.0137,1.0137,1.0135,1.0135
CADCHF,20031031,084900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,085000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,085100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031031,085200,1.0134,1.0134,1.0129,1.0129
CADCHF,20031031,085300,1.0129,1.0129,1.0128,1.0128
CADCHF,20031031,085400,1.0127,1.0129,1.0127,1.0129
CADCHF,20031031,085500,1.0129,1.0129,1.0128,1.0128
CADCHF,20031031,085600,1.0127,1.0127,1.0124,1.0124
CADCHF,20031031,085700,1.0122,1.0122,1.0113,1.0115
CADCHF,20031031,085800,1.0115,1.0117,1.0113,1.0113
CADCHF,20031031,085900,1.0112,1.0114,1.0112,1.0113
CADCHF,20031031,090000,1.0112,1.0112,1.0102,1.0102
CADCHF,20031031,090100,1.0101,1.0107,1.0101,1.0107
CADCHF,20031031,090200,1.0107,1.0109,1.0107,1.0109
CADCHF,20031031,090300,1.0108,1.0110,1.0108,1.0108
CADCHF,20031031,090400,1.0107,1.0107,1.0105,1.0105
CADCHF,20031031,090500,1.0105,1.0107,1.0105,1.0107
CADCHF,20031031,090600,1.0108,1.0110,1.0108,1.0110
CADCHF,20031031,090700,1.0112,1.0114,1.0112,1.0114
CADCHF,20031031,090800,1.0114,1.0114,1.0112,1.0112
CADCHF,20031031,090900,1.0113,1.0115,1.0113,1.0115
CADCHF,20031031,091000,1.0116,1.0116,1.0116,1.0116
CADCHF,20031031,091100,1.0115,1.0115,1.0112,1.0112
CADCHF,20031031,091200,1.0111,1.0112,1.0110,1.0112
CADCHF,20031031,091300,1.0113,1.0113,1.0109,1.0109
CADCHF,20031031,091400,1.0108,1.0110,1.0108,1.0110
CADCHF,20031031,091500,1.0111,1.0112,1.0111,1.0112
CADCHF,20031031,091600,1.0112,1.0113,1.0112,1.0113
CADCHF,20031031,091700,1.0113,1.0113,1.0112,1.0112
CADCHF,20031031,091800,1.0112,1.0112,1.0112,1.0112
CADCHF,20031031,091900,1.0112,1.0113,1.0112,1.0113
CADCHF,20031031,092000,1.0113,1.0114,1.0113,1.0114
CADCHF,20031031,092100,1.0114,1.0114,1.0114,1.0114
CADCHF,20031031,092200,1.0113,1.0115,1.0113,1.0115
CADCHF,20031031,092300,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,092400,1.0115,1.0115,1.0112,1.0112
CADCHF,20031031,092500,1.0112,1.0112,1.0110,1.0110
CADCHF,20031031,092600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,092700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,092800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,092900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,093000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,093100,1.0108,1.0108,1.0104,1.0104
CADCHF,20031031,093200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,093300,1.0102,1.0103,1.0101,1.0103
CADCHF,20031031,093400,1.0103,1.0105,1.0103,1.0105
CADCHF,20031031,093500,1.0105,1.0106,1.0105,1.0106
CADCHF,20031031,093600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031031,093700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,093800,1.0109,1.0110,1.0109,1.0110
CADCHF,20031031,093900,1.0110,1.0112,1.0110,1.0112
CADCHF,20031031,094000,1.0112,1.0113,1.0112,1.0113
CADCHF,20031031,094100,1.0113,1.0115,1.0113,1.0115
CADCHF,20031031,094200,1.0116,1.0117,1.0116,1.0117
CADCHF,20031031,094300,1.0117,1.0118,1.0117,1.0118
CADCHF,20031031,094400,1.0118,1.0119,1.0118,1.0118
CADCHF,20031031,094500,1.0118,1.0118,1.0117,1.0117
CADCHF,20031031,094600,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,094700,1.0117,1.0117,1.0116,1.0116
CADCHF,20031031,094800,1.0116,1.0116,1.0115,1.0115
CADCHF,20031031,094900,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,095000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,095100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,095200,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,095300,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,095400,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,095500,1.0113,1.0117,1.0113,1.0117
CADCHF,20031031,095600,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,095700,1.0118,1.0119,1.0118,1.0119
CADCHF,20031031,095800,1.0119,1.0119,1.0117,1.0117
CADCHF,20031031,095900,1.0116,1.0117,1.0115,1.0117
CADCHF,20031031,100000,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,100100,1.0117,1.0118,1.0116,1.0116
CADCHF,20031031,100200,1.0117,1.0118,1.0117,1.0118
CADCHF,20031031,100300,1.0118,1.0118,1.0118,1.0118
CADCHF,20031031,100400,1.0119,1.0119,1.0119,1.0119
CADCHF,20031031,100500,1.0120,1.0120,1.0119,1.0119
CADCHF,20031031,100600,1.0118,1.0118,1.0118,1.0118
CADCHF,20031031,100700,1.0118,1.0118,1.0117,1.0117
CADCHF,20031031,100800,1.0117,1.0117,1.0116,1.0116
CADCHF,20031031,100900,1.0115,1.0115,1.0113,1.0115
CADCHF,20031031,101000,1.0116,1.0117,1.0116,1.0116
CADCHF,20031031,101100,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,101200,1.0113,1.0116,1.0113,1.0116
CADCHF,20031031,101300,1.0117,1.0118,1.0116,1.0116
CADCHF,20031031,101400,1.0116,1.0116,1.0115,1.0115
CADCHF,20031031,101500,1.0114,1.0114,1.0114,1.0114
CADCHF,20031031,101600,1.0114,1.0114,1.0113,1.0113
CADCHF,20031031,101700,1.0113,1.0113,1.0112,1.0113
CADCHF,20031031,101800,1.0113,1.0113,1.0112,1.0112
CADCHF,20031031,101900,1.0112,1.0112,1.0112,1.0112
CADCHF,20031031,102000,1.0112,1.0113,1.0112,1.0113
CADCHF,20031031,102100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,102200,1.0113,1.0115,1.0113,1.0115
CADCHF,20031031,102300,1.0115,1.0115,1.0112,1.0112
CADCHF,20031031,102400,1.0112,1.0113,1.0112,1.0113
CADCHF,20031031,102500,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,102600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,102700,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,102800,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,102900,1.0113,1.0114,1.0113,1.0113
CADCHF,20031031,103000,1.0113,1.0113,1.0110,1.0110
CADCHF,20031031,103100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,103200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,103300,1.0110,1.0113,1.0110,1.0113
CADCHF,20031031,103400,1.0114,1.0114,1.0113,1.0113
CADCHF,20031031,103500,1.0113,1.0113,1.0110,1.0111
CADCHF,20031031,103600,1.0111,1.0111,1.0111,1.0111
CADCHF,20031031,103700,1.0108,1.0109,1.0108,1.0109
CADCHF,20031031,103800,1.0109,1.0109,1.0108,1.0108
CADCHF,20031031,103900,1.0108,1.0110,1.0108,1.0110
CADCHF,20031031,104000,1.0109,1.0109,1.0108,1.0108
CADCHF,20031031,104100,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,104200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,104300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,104400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,104500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,104600,1.0108,1.0111,1.0108,1.0110
CADCHF,20031031,104700,1.0110,1.0110,1.0108,1.0108
CADCHF,20031031,104800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,104900,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,105000,1.0109,1.0110,1.0109,1.0110
CADCHF,20031031,105100,1.0111,1.0113,1.0111,1.0113
CADCHF,20031031,105200,1.0113,1.0114,1.0113,1.0114
CADCHF,20031031,105300,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,105400,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,105500,1.0112,1.0112,1.0110,1.0110
CADCHF,20031031,105600,1.0110,1.0110,1.0108,1.0108
CADCHF,20031031,105700,1.0108,1.0110,1.0108,1.0109
CADCHF,20031031,105800,1.0109,1.0110,1.0109,1.0110
CADCHF,20031031,105900,1.0110,1.0110,1.0109,1.0109
CADCHF,20031031,110000,1.0109,1.0109,1.0109,1.0109
CADCHF,20031031,110100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,110200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,110300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,110400,1.0111,1.0112,1.0111,1.0111
CADCHF,20031031,110500,1.0111,1.0111,1.0109,1.0109
CADCHF,20031031,110600,1.0109,1.0109,1.0108,1.0108
CADCHF,20031031,110700,1.0109,1.0112,1.0109,1.0112
CADCHF,20031031,110800,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,110900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,111000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,111100,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,111200,1.0115,1.0117,1.0115,1.0117
CADCHF,20031031,111300,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,111400,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,111500,1.0117,1.0117,1.0115,1.0115
CADCHF,20031031,111600,1.0114,1.0114,1.0113,1.0113
CADCHF,20031031,111700,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,111800,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,111900,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,112000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,112100,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,112200,1.0115,1.0115,1.0114,1.0115
CADCHF,20031031,112300,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,112400,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,112500,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,112600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,112700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,112800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,112900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,113000,1.0111,1.0112,1.0110,1.0110
CADCHF,20031031,113100,1.0110,1.0110,1.0109,1.0109
CADCHF,20031031,113200,1.0109,1.0110,1.0109,1.0110
CADCHF,20031031,113300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,113400,1.0108,1.0109,1.0108,1.0108
CADCHF,20031031,113500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,113600,1.0109,1.0112,1.0109,1.0112
CADCHF,20031031,113700,1.0112,1.0112,1.0110,1.0110
CADCHF,20031031,113800,1.0110,1.0110,1.0109,1.0109
CADCHF,20031031,113900,1.0109,1.0109,1.0106,1.0106
CADCHF,20031031,114000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031031,114100,1.0106,1.0108,1.0106,1.0108
CADCHF,20031031,114200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,114300,1.0108,1.0109,1.0108,1.0109
CADCHF,20031031,114400,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,114500,1.0109,1.0112,1.0109,1.0112
CADCHF,20031031,114600,1.0112,1.0112,1.0111,1.0111
CADCHF,20031031,114700,1.0111,1.0112,1.0111,1.0111
CADCHF,20031031,114800,1.0111,1.0111,1.0110,1.0110
CADCHF,20031031,114900,1.0110,1.0112,1.0110,1.0112
CADCHF,20031031,115000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,115100,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,115200,1.0115,1.0117,1.0115,1.0117
CADCHF,20031031,115300,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,115400,1.0117,1.0117,1.0115,1.0115
CADCHF,20031031,115500,1.0115,1.0116,1.0115,1.0115
CADCHF,20031031,115600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,115700,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,115800,1.0113,1.0113,1.0110,1.0110
CADCHF,20031031,115900,1.0110,1.0112,1.0110,1.0112
CADCHF,20031031,120000,1.0111,1.0111,1.0110,1.0110
CADCHF,20031031,120100,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,120200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,120300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,120400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,120500,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,120600,1.0112,1.0112,1.0111,1.0111
CADCHF,20031031,120700,1.0109,1.0109,1.0099,1.0099
CADCHF,20031031,120800,1.0099,1.0099,1.0099,1.0099
CADCHF,20031031,120900,1.0099,1.0101,1.0099,1.0101
CADCHF,20031031,121000,1.0102,1.0103,1.0102,1.0103
CADCHF,20031031,121100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,121200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,121300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,121400,1.0103,1.0104,1.0103,1.0104
CADCHF,20031031,121500,1.0104,1.0104,1.0103,1.0103
CADCHF,20031031,121600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,121700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,121800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,121900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,122000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031031,122100,1.0101,1.0101,1.0101,1.0101
CADCHF,20031031,122200,1.0101,1.0101,1.0099,1.0099
CADCHF,20031031,122300,1.0098,1.0098,1.0096,1.0096
CADCHF,20031031,122400,1.0096,1.0096,1.0096,1.0096
CADCHF,20031031,122500,1.0097,1.0099,1.0097,1.0099
CADCHF,20031031,122600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031031,122700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031031,122800,1.0099,1.0099,1.0097,1.0097
CADCHF,20031031,122900,1.0098,1.0098,1.0098,1.0098
CADCHF,20031031,123000,1.0098,1.0098,1.0098,1.0098
CADCHF,20031031,123100,1.0099,1.0099,1.0099,1.0099
CADCHF,20031031,123200,1.0099,1.0099,1.0099,1.0099
CADCHF,20031031,123300,1.0099,1.0099,1.0099,1.0099
CADCHF,20031031,123400,1.0099,1.0101,1.0099,1.0101
CADCHF,20031031,123500,1.0101,1.0101,1.0098,1.0098
CADCHF,20031031,123600,1.0098,1.0098,1.0098,1.0098
CADCHF,20031031,123700,1.0098,1.0099,1.0097,1.0099
CADCHF,20031031,123800,1.0100,1.0101,1.0099,1.0099
CADCHF,20031031,123900,1.0099,1.0100,1.0099,1.0099
CADCHF,20031031,124000,1.0099,1.0099,1.0095,1.0095
CADCHF,20031031,124100,1.0095,1.0095,1.0094,1.0094
CADCHF,20031031,124200,1.0093,1.0094,1.0093,1.0094
CADCHF,20031031,124300,1.0094,1.0095,1.0094,1.0095
CADCHF,20031031,124400,1.0095,1.0095,1.0095,1.0095
CADCHF,20031031,124500,1.0094,1.0094,1.0093,1.0093
CADCHF,20031031,124600,1.0093,1.0094,1.0092,1.0092
CADCHF,20031031,124700,1.0093,1.0094,1.0093,1.0093
CADCHF,20031031,124800,1.0092,1.0094,1.0092,1.0094
CADCHF,20031031,124900,1.0095,1.0097,1.0095,1.0096
CADCHF,20031031,125000,1.0096,1.0096,1.0096,1.0096
CADCHF,20031031,125100,1.0096,1.0096,1.0096,1.0096
CADCHF,20031031,125200,1.0095,1.0095,1.0094,1.0094
CADCHF,20031031,125300,1.0094,1.0094,1.0094,1.0094
CADCHF,20031031,125400,1.0094,1.0094,1.0094,1.0094
CADCHF,20031031,125500,1.0094,1.0096,1.0094,1.0095
CADCHF,20031031,125600,1.0094,1.0094,1.0094,1.0094
CADCHF,20031031,125700,1.0094,1.0094,1.0094,1.0094
CADCHF,20031031,125800,1.0094,1.0094,1.0094,1.0094
CADCHF,20031031,125900,1.0094,1.0097,1.0094,1.0097
CADCHF,20031031,130000,1.0097,1.0097,1.0097,1.0097
CADCHF,20031031,130100,1.0098,1.0099,1.0098,1.0099
CADCHF,20031031,130200,1.0099,1.0100,1.0099,1.0100
CADCHF,20031031,130300,1.0100,1.0100,1.0100,1.0100
CADCHF,20031031,130400,1.0100,1.0100,1.0100,1.0100
CADCHF,20031031,130500,1.0100,1.0101,1.0100,1.0101
CADCHF,20031031,130600,1.0101,1.0102,1.0101,1.0102
CADCHF,20031031,130700,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,130800,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,130900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,131000,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,131100,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,131200,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,131300,1.0103,1.0105,1.0103,1.0105
CADCHF,20031031,131400,1.0106,1.0106,1.0105,1.0105
CADCHF,20031031,131500,1.0105,1.0106,1.0105,1.0106
CADCHF,20031031,131600,1.0106,1.0106,1.0106,1.0106
CADCHF,20031031,131700,1.0105,1.0106,1.0105,1.0106
CADCHF,20031031,131800,1.0106,1.0106,1.0106,1.0106
CADCHF,20031031,131900,1.0106,1.0106,1.0106,1.0106
CADCHF,20031031,132000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031031,132100,1.0107,1.0108,1.0107,1.0108
CADCHF,20031031,132200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,132300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,132400,1.0110,1.0112,1.0110,1.0112
CADCHF,20031031,132500,1.0112,1.0114,1.0112,1.0114
CADCHF,20031031,132600,1.0114,1.0114,1.0113,1.0113
CADCHF,20031031,132700,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,132800,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,132900,1.0115,1.0116,1.0115,1.0115
CADCHF,20031031,133000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,133100,1.0115,1.0117,1.0115,1.0117
CADCHF,20031031,133200,1.0117,1.0117,1.0116,1.0116
CADCHF,20031031,133300,1.0116,1.0116,1.0116,1.0116
CADCHF,20031031,133400,1.0116,1.0116,1.0115,1.0115
CADCHF,20031031,133500,1.0116,1.0117,1.0116,1.0117
CADCHF,20031031,133600,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,133700,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,133800,1.0116,1.0116,1.0116,1.0116
CADCHF,20031031,133900,1.0116,1.0116,1.0116,1.0116
CADCHF,20031031,134000,1.0116,1.0116,1.0113,1.0113
CADCHF,20031031,134100,1.0114,1.0118,1.0114,1.0118
CADCHF,20031031,134200,1.0118,1.0118,1.0115,1.0115
CADCHF,20031031,134300,1.0117,1.0118,1.0117,1.0118
CADCHF,20031031,134400,1.0119,1.0120,1.0119,1.0120
CADCHF,20031031,134500,1.0120,1.0120,1.0117,1.0117
CADCHF,20031031,134600,1.0117,1.0118,1.0117,1.0117
CADCHF,20031031,134700,1.0118,1.0118,1.0115,1.0117
CADCHF,20031031,134800,1.0118,1.0118,1.0113,1.0113
CADCHF,20031031,134900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,135000,1.0112,1.0113,1.0111,1.0113
CADCHF,20031031,135100,1.0115,1.0117,1.0115,1.0116
CADCHF,20031031,135200,1.0115,1.0115,1.0110,1.0110
CADCHF,20031031,135300,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,135400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,135500,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,135600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,135700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,135800,1.0111,1.0111,1.0110,1.0110
CADCHF,20031031,135900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031031,140000,1.0110,1.0112,1.0110,1.0112
CADCHF,20031031,140100,1.0112,1.0112,1.0112,1.0112
CADCHF,20031031,140200,1.0113,1.0115,1.0113,1.0115
CADCHF,20031031,140300,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,140400,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,140500,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,140600,1.0116,1.0117,1.0116,1.0117
CADCHF,20031031,140700,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,140800,1.0117,1.0117,1.0114,1.0115
CADCHF,20031031,140900,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,141000,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,141100,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,141200,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,141300,1.0115,1.0116,1.0115,1.0116
CADCHF,20031031,141400,1.0116,1.0116,1.0116,1.0116
CADCHF,20031031,141500,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,141600,1.0117,1.0120,1.0117,1.0120
CADCHF,20031031,141700,1.0122,1.0124,1.0122,1.0124
CADCHF,20031031,141800,1.0124,1.0125,1.0124,1.0125
CADCHF,20031031,141900,1.0125,1.0126,1.0125,1.0126
CADCHF,20031031,142000,1.0126,1.0127,1.0126,1.0127
CADCHF,20031031,142100,1.0127,1.0127,1.0125,1.0125
CADCHF,20031031,142200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031031,142300,1.0125,1.0127,1.0125,1.0126
CADCHF,20031031,142400,1.0126,1.0127,1.0124,1.0124
CADCHF,20031031,142500,1.0124,1.0125,1.0124,1.0125
CADCHF,20031031,142600,1.0125,1.0125,1.0125,1.0125
CADCHF,20031031,142700,1.0125,1.0125,1.0125,1.0125
CADCHF,20031031,142800,1.0125,1.0125,1.0124,1.0124
CADCHF,20031031,142900,1.0125,1.0126,1.0125,1.0126
CADCHF,20031031,143000,1.0127,1.0128,1.0127,1.0127
CADCHF,20031031,143100,1.0125,1.0125,1.0118,1.0122
CADCHF,20031031,143200,1.0122,1.0124,1.0122,1.0124
CADCHF,20031031,143300,1.0125,1.0125,1.0124,1.0124
CADCHF,20031031,143400,1.0123,1.0123,1.0120,1.0120
CADCHF,20031031,143500,1.0119,1.0120,1.0118,1.0120
CADCHF,20031031,143600,1.0119,1.0119,1.0118,1.0118
CADCHF,20031031,143700,1.0117,1.0117,1.0113,1.0113
CADCHF,20031031,143800,1.0115,1.0116,1.0115,1.0116
CADCHF,20031031,143900,1.0117,1.0117,1.0115,1.0117
CADCHF,20031031,144000,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,144100,1.0117,1.0117,1.0117,1.0117
CADCHF,20031031,144200,1.0117,1.0118,1.0117,1.0118
CADCHF,20031031,144300,1.0117,1.0117,1.0115,1.0116
CADCHF,20031031,144400,1.0117,1.0120,1.0115,1.0115
CADCHF,20031031,144500,1.0114,1.0115,1.0113,1.0115
CADCHF,20031031,144600,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,144700,1.0115,1.0115,1.0114,1.0114
CADCHF,20031031,144800,1.0113,1.0114,1.0112,1.0112
CADCHF,20031031,144900,1.0111,1.0111,1.0110,1.0110
CADCHF,20031031,145000,1.0109,1.0109,1.0108,1.0108
CADCHF,20031031,145100,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,145200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031031,145300,1.0108,1.0108,1.0103,1.0103
CADCHF,20031031,145400,1.0102,1.0102,1.0101,1.0101
CADCHF,20031031,145500,1.0101,1.0103,1.0101,1.0103
CADCHF,20031031,145600,1.0103,1.0103,1.0103,1.0103
CADCHF,20031031,145700,1.0103,1.0105,1.0103,1.0104
CADCHF,20031031,145800,1.0103,1.0103,1.0099,1.0099
CADCHF,20031031,145900,1.0098,1.0099,1.0097,1.0099
CADCHF,20031031,150000,1.0098,1.0098,1.0098,1.0098
CADCHF,20031031,150100,1.0098,1.0098,1.0097,1.0097
CADCHF,20031031,150200,1.0098,1.0101,1.0098,1.0101
CADCHF,20031031,150300,1.0102,1.0106,1.0102,1.0106
CADCHF,20031031,150400,1.0106,1.0106,1.0106,1.0106
CADCHF,20031031,150500,1.0107,1.0108,1.0107,1.0108
CADCHF,20031031,150600,1.0108,1.0112,1.0108,1.0112
CADCHF,20031031,150700,1.0112,1.0112,1.0108,1.0108
CADCHF,20031031,150800,1.0107,1.0108,1.0107,1.0108
CADCHF,20031031,150900,1.0108,1.0110,1.0108,1.0110
CADCHF,20031031,151000,1.0110,1.0112,1.0110,1.0112
CADCHF,20031031,151100,1.0112,1.0113,1.0112,1.0113
CADCHF,20031031,151200,1.0112,1.0112,1.0108,1.0108
CADCHF,20031031,151300,1.0107,1.0107,1.0101,1.0101
CADCHF,20031031,151400,1.0099,1.0099,1.0098,1.0098
CADCHF,20031031,151500,1.0099,1.0100,1.0092,1.0092
CADCHF,20031031,151600,1.0090,1.0093,1.0089,1.0093
CADCHF,20031031,151700,1.0094,1.0096,1.0094,1.0096
CADCHF,20031031,151800,1.0096,1.0097,1.0096,1.0097
CADCHF,20031031,151900,1.0098,1.0100,1.0098,1.0099
CADCHF,20031031,152000,1.0098,1.0099,1.0098,1.0099
CADCHF,20031031,152100,1.0100,1.0103,1.0100,1.0102
CADCHF,20031031,152200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031031,152300,1.0101,1.0108,1.0101,1.0108
CADCHF,20031031,152400,1.0108,1.0110,1.0108,1.0110
CADCHF,20031031,152500,1.0111,1.0113,1.0111,1.0113
CADCHF,20031031,152600,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,152700,1.0114,1.0115,1.0113,1.0113
CADCHF,20031031,152800,1.0112,1.0112,1.0108,1.0108
CADCHF,20031031,152900,1.0108,1.0110,1.0108,1.0110
CADCHF,20031031,153000,1.0110,1.0110,1.0108,1.0108
CADCHF,20031031,153100,1.0109,1.0111,1.0109,1.0111
CADCHF,20031031,153200,1.0112,1.0113,1.0109,1.0109
CADCHF,20031031,153300,1.0108,1.0110,1.0108,1.0110
CADCHF,20031031,153400,1.0112,1.0115,1.0112,1.0115
CADCHF,20031031,153500,1.0117,1.0117,1.0113,1.0113
CADCHF,20031031,153600,1.0112,1.0112,1.0110,1.0110
CADCHF,20031031,153700,1.0110,1.0113,1.0110,1.0113
CADCHF,20031031,153800,1.0112,1.0112,1.0112,1.0112
CADCHF,20031031,153900,1.0112,1.0112,1.0112,1.0112
CADCHF,20031031,154000,1.0115,1.0115,1.0113,1.0114
CADCHF,20031031,154100,1.0115,1.0115,1.0114,1.0114
CADCHF,20031031,154200,1.0115,1.0117,1.0115,1.0117
CADCHF,20031031,154300,1.0117,1.0117,1.0112,1.0115
CADCHF,20031031,154400,1.0117,1.0126,1.0117,1.0126
CADCHF,20031031,154500,1.0125,1.0125,1.0116,1.0116
CADCHF,20031031,154600,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,154700,1.0114,1.0114,1.0113,1.0114
CADCHF,20031031,154800,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,154900,1.0115,1.0119,1.0108,1.0111
CADCHF,20031031,155000,1.0112,1.0112,1.0109,1.0111
CADCHF,20031031,155100,1.0112,1.0114,1.0111,1.0114
CADCHF,20031031,155200,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,155300,1.0114,1.0115,1.0110,1.0110
CADCHF,20031031,155400,1.0109,1.0109,1.0101,1.0101
CADCHF,20031031,155500,1.0102,1.0103,1.0101,1.0101
CADCHF,20031031,155600,1.0101,1.0105,1.0101,1.0104
CADCHF,20031031,155700,1.0105,1.0105,1.0103,1.0104
CADCHF,20031031,155800,1.0104,1.0105,1.0103,1.0103
CADCHF,20031031,155900,1.0102,1.0102,1.0096,1.0098
CADCHF,20031031,160000,1.0099,1.0103,1.0099,1.0101
CADCHF,20031031,160100,1.0101,1.0101,1.0089,1.0091
CADCHF,20031031,160200,1.0092,1.0099,1.0092,1.0097
CADCHF,20031031,160300,1.0098,1.0099,1.0096,1.0097
CADCHF,20031031,160400,1.0098,1.0101,1.0098,1.0101
CADCHF,20031031,160500,1.0100,1.0103,1.0100,1.0102
CADCHF,20031031,160600,1.0101,1.0101,1.0099,1.0100
CADCHF,20031031,160700,1.0099,1.0099,1.0097,1.0098
CADCHF,20031031,160800,1.0097,1.0097,1.0092,1.0092
CADCHF,20031031,160900,1.0092,1.0092,1.0090,1.0090
CADCHF,20031031,161000,1.0089,1.0089,1.0087,1.0087
CADCHF,20031031,161100,1.0088,1.0089,1.0088,1.0088
CADCHF,20031031,161200,1.0088,1.0090,1.0087,1.0087
CADCHF,20031031,161300,1.0088,1.0089,1.0087,1.0089
CADCHF,20031031,161400,1.0090,1.0092,1.0090,1.0092
CADCHF,20031031,161500,1.0092,1.0093,1.0090,1.0090
CADCHF,20031031,161600,1.0091,1.0095,1.0090,1.0095
CADCHF,20031031,161700,1.0096,1.0098,1.0096,1.0097
CADCHF,20031031,161800,1.0096,1.0096,1.0087,1.0087
CADCHF,20031031,161900,1.0086,1.0090,1.0086,1.0090
CADCHF,20031031,162000,1.0089,1.0090,1.0089,1.0090
CADCHF,20031031,162100,1.0089,1.0092,1.0087,1.0092
CADCHF,20031031,162200,1.0093,1.0094,1.0093,1.0094
CADCHF,20031031,162300,1.0095,1.0096,1.0095,1.0096
CADCHF,20031031,162400,1.0097,1.0097,1.0094,1.0094
CADCHF,20031031,162500,1.0094,1.0094,1.0093,1.0093
CADCHF,20031031,162600,1.0093,1.0094,1.0090,1.0090
CADCHF,20031031,162700,1.0090,1.0090,1.0090,1.0090
CADCHF,20031031,162800,1.0089,1.0090,1.0088,1.0090
CADCHF,20031031,162900,1.0092,1.0093,1.0092,1.0093
CADCHF,20031031,163000,1.0092,1.0092,1.0092,1.0092
CADCHF,20031031,163100,1.0091,1.0092,1.0090,1.0092
CADCHF,20031031,163200,1.0094,1.0095,1.0094,1.0095
CADCHF,20031031,163300,1.0095,1.0095,1.0092,1.0092
CADCHF,20031031,163400,1.0092,1.0093,1.0090,1.0093
CADCHF,20031031,163500,1.0094,1.0097,1.0094,1.0096
CADCHF,20031031,163600,1.0096,1.0098,1.0096,1.0096
CADCHF,20031031,163700,1.0095,1.0095,1.0094,1.0094
CADCHF,20031031,163800,1.0095,1.0097,1.0095,1.0097
CADCHF,20031031,163900,1.0096,1.0097,1.0096,1.0096
CADCHF,20031031,164000,1.0096,1.0097,1.0094,1.0094
CADCHF,20031031,164100,1.0093,1.0093,1.0092,1.0092
CADCHF,20031031,164200,1.0092,1.0092,1.0090,1.0092
CADCHF,20031031,164300,1.0093,1.0095,1.0093,1.0094
CADCHF,20031031,164400,1.0093,1.0093,1.0089,1.0089
CADCHF,20031031,164500,1.0089,1.0089,1.0085,1.0088
CADCHF,20031031,164600,1.0089,1.0090,1.0089,1.0090
CADCHF,20031031,164700,1.0091,1.0094,1.0091,1.0092
CADCHF,20031031,164800,1.0093,1.0094,1.0091,1.0092
CADCHF,20031031,164900,1.0094,1.0098,1.0094,1.0096
CADCHF,20031031,165000,1.0096,1.0096,1.0096,1.0096
CADCHF,20031031,165100,1.0095,1.0095,1.0093,1.0095
CADCHF,20031031,165200,1.0096,1.0097,1.0096,1.0097
CADCHF,20031031,165300,1.0098,1.0103,1.0098,1.0101
CADCHF,20031031,165400,1.0100,1.0100,1.0098,1.0098
CADCHF,20031031,165500,1.0098,1.0100,1.0098,1.0100
CADCHF,20031031,165600,1.0100,1.0106,1.0100,1.0106
CADCHF,20031031,165700,1.0108,1.0117,1.0108,1.0117
CADCHF,20031031,165800,1.0118,1.0129,1.0118,1.0127
CADCHF,20031031,165900,1.0126,1.0126,1.0124,1.0125
CADCHF,20031031,170000,1.0124,1.0128,1.0123,1.0123
CADCHF,20031031,170100,1.0124,1.0128,1.0124,1.0127
CADCHF,20031031,170200,1.0129,1.0131,1.0129,1.0130
CADCHF,20031031,170300,1.0130,1.0130,1.0128,1.0128
CADCHF,20031031,170400,1.0127,1.0127,1.0125,1.0125
CADCHF,20031031,170500,1.0125,1.0125,1.0123,1.0123
CADCHF,20031031,170600,1.0123,1.0124,1.0122,1.0122
CADCHF,20031031,170700,1.0121,1.0121,1.0120,1.0120
CADCHF,20031031,170800,1.0118,1.0118,1.0115,1.0117
CADCHF,20031031,170900,1.0118,1.0119,1.0117,1.0117
CADCHF,20031031,171000,1.0118,1.0124,1.0118,1.0124
CADCHF,20031031,171100,1.0123,1.0128,1.0123,1.0125
CADCHF,20031031,171200,1.0126,1.0131,1.0126,1.0131
CADCHF,20031031,171300,1.0130,1.0131,1.0129,1.0129
CADCHF,20031031,171400,1.0129,1.0131,1.0129,1.0131
CADCHF,20031031,171500,1.0131,1.0136,1.0131,1.0136
CADCHF,20031031,171600,1.0135,1.0135,1.0134,1.0134
CADCHF,20031031,171700,1.0134,1.0135,1.0134,1.0134
CADCHF,20031031,171800,1.0134,1.0135,1.0134,1.0135
CADCHF,20031031,171900,1.0134,1.0134,1.0132,1.0134
CADCHF,20031031,172000,1.0133,1.0133,1.0132,1.0132
CADCHF,20031031,172100,1.0132,1.0136,1.0132,1.0136
CADCHF,20031031,172200,1.0137,1.0137,1.0131,1.0131
CADCHF,20031031,172300,1.0130,1.0134,1.0130,1.0134
CADCHF,20031031,172400,1.0132,1.0132,1.0130,1.0130
CADCHF,20031031,172500,1.0129,1.0129,1.0124,1.0124
CADCHF,20031031,172600,1.0124,1.0125,1.0124,1.0124
CADCHF,20031031,172700,1.0123,1.0123,1.0115,1.0115
CADCHF,20031031,172800,1.0115,1.0117,1.0115,1.0117
CADCHF,20031031,172900,1.0117,1.0117,1.0115,1.0116
CADCHF,20031031,173000,1.0117,1.0120,1.0117,1.0120
CADCHF,20031031,173100,1.0120,1.0121,1.0118,1.0120
CADCHF,20031031,173200,1.0120,1.0120,1.0120,1.0120
CADCHF,20031031,173300,1.0119,1.0119,1.0117,1.0117
CADCHF,20031031,173400,1.0117,1.0117,1.0115,1.0115
CADCHF,20031031,173500,1.0115,1.0115,1.0113,1.0113
CADCHF,20031031,173600,1.0112,1.0115,1.0112,1.0115
CADCHF,20031031,173700,1.0113,1.0113,1.0110,1.0110
CADCHF,20031031,173800,1.0110,1.0112,1.0110,1.0112
CADCHF,20031031,173900,1.0112,1.0112,1.0111,1.0111
CADCHF,20031031,174000,1.0110,1.0113,1.0110,1.0113
CADCHF,20031031,174100,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,174200,1.0115,1.0115,1.0115,1.0115
CADCHF,20031031,174300,1.0115,1.0118,1.0115,1.0118
CADCHF,20031031,174400,1.0118,1.0119,1.0118,1.0119
CADCHF,20031031,174500,1.0120,1.0120,1.0118,1.0118
CADCHF,20031031,174600,1.0118,1.0118,1.0113,1.0113
CADCHF,20031031,174700,1.0112,1.0113,1.0111,1.0113
CADCHF,20031031,174800,1.0113,1.0115,1.0113,1.0114
CADCHF,20031031,174900,1.0113,1.0113,1.0112,1.0113
CADCHF,20031031,175000,1.0113,1.0113,1.0113,1.0113
CADCHF,20031031,175100,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,175200,1.0114,1.0115,1.0114,1.0115
CADCHF,20031031,175300,1.0115,1.0122,1.0115,1.0122
CADCHF,20031031,175400,1.0124,1.0124,1.0124,1.0124
CADCHF,20031031,175500,1.0124,1.0125,1.0124,1.0125
CADCHF,20031031,175600,1.0126,1.0127,1.0126,1.0127
CADCHF,20031031,175700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031031,175800,1.0128,1.0129,1.0128,1.0128
CADCHF,20031031,175900,1.0127,1.0129,1.0127,1.0129
CADCHF,20031031,180000,1.0129,1.0132,1.0129,1.0132
CADCHF,20031031,180100,1.0133,1.0138,1.0133,1.0138
CADCHF,20031031,180200,1.0137,1.0143,1.0137,1.0142
CADCHF,20031031,180300,1.0141,1.0141,1.0136,1.0138
CADCHF,20031031,180400,1.0140,1.0145,1.0140,1.0142
CADCHF,20031031,180500,1.0142,1.0142,1.0141,1.0142
CADCHF,20031031,180600,1.0142,1.0143,1.0141,1.0141
CADCHF,20031031,180700,1.0141,1.0142,1.0141,1.0142
CADCHF,20031031,180800,1.0143,1.0148,1.0142,1.0148
CADCHF,20031031,180900,1.0147,1.0148,1.0147,1.0148
CADCHF,20031031,181000,1.0149,1.0155,1.0149,1.0155
CADCHF,20031031,181100,1.0156,1.0159,1.0156,1.0159
CADCHF,20031031,181200,1.0157,1.0157,1.0153,1.0155
CADCHF,20031031,181300,1.0154,1.0159,1.0153,1.0159
CADCHF,20031031,181400,1.0160,1.0160,1.0159,1.0159
CADCHF,20031031,181500,1.0159,1.0161,1.0159,1.0161
CADCHF,20031031,181600,1.0161,1.0164,1.0161,1.0161
CADCHF,20031031,181700,1.0160,1.0160,1.0155,1.0155
CADCHF,20031031,181800,1.0154,1.0154,1.0150,1.0150
CADCHF,20031031,181900,1.0149,1.0149,1.0145,1.0148
CADCHF,20031031,182000,1.0148,1.0148,1.0147,1.0148
CADCHF,20031031,182100,1.0148,1.0148,1.0148,1.0148
CADCHF,20031031,182200,1.0148,1.0150,1.0148,1.0150
CADCHF,20031031,182300,1.0151,1.0151,1.0150,1.0150
CADCHF,20031031,182400,1.0150,1.0150,1.0144,1.0145
CADCHF,20031031,182500,1.0144,1.0148,1.0144,1.0148
CADCHF,20031031,182600,1.0147,1.0147,1.0145,1.0145
CADCHF,20031031,182700,1.0145,1.0145,1.0143,1.0144
CADCHF,20031031,182800,1.0143,1.0143,1.0141,1.0141
CADCHF,20031031,182900,1.0141,1.0143,1.0141,1.0143
CADCHF,20031031,183000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031031,183100,1.0143,1.0143,1.0141,1.0141
CADCHF,20031031,183200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,183300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031031,183400,1.0140,1.0141,1.0140,1.0141
CADCHF,20031031,183500,1.0141,1.0144,1.0141,1.0144
CADCHF,20031031,183600,1.0145,1.0145,1.0145,1.0145
CADCHF,20031031,183700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031031,183800,1.0145,1.0147,1.0145,1.0147
CADCHF,20031031,183900,1.0148,1.0148,1.0148,1.0148
CADCHF,20031031,184000,1.0147,1.0147,1.0146,1.0146
CADCHF,20031031,184100,1.0147,1.0148,1.0147,1.0148
CADCHF,20031031,184200,1.0149,1.0150,1.0149,1.0150
CADCHF,20031031,184300,1.0150,1.0154,1.0150,1.0154
CADCHF,20031031,184400,1.0153,1.0153,1.0152,1.0152
CADCHF,20031031,184500,1.0152,1.0154,1.0152,1.0154
CADCHF,20031031,184600,1.0154,1.0155,1.0153,1.0153
CADCHF,20031031,184700,1.0153,1.0154,1.0153,1.0153
CADCHF,20031031,184800,1.0153,1.0153,1.0153,1.0153
CADCHF,20031031,184900,1.0153,1.0153,1.0153,1.0153
CADCHF,20031031,185000,1.0153,1.0153,1.0151,1.0151
CADCHF,20031031,185100,1.0151,1.0152,1.0150,1.0152
CADCHF,20031031,185200,1.0151,1.0151,1.0150,1.0150
CADCHF,20031031,185300,1.0150,1.0150,1.0147,1.0147
CADCHF,20031031,185400,1.0147,1.0148,1.0147,1.0148
CADCHF,20031031,185500,1.0148,1.0148,1.0148,1.0148
CADCHF,20031031,185600,1.0148,1.0149,1.0148,1.0149
CADCHF,20031031,185700,1.0148,1.0148,1.0146,1.0147
CADCHF,20031031,185800,1.0148,1.0148,1.0148,1.0148
CADCHF,20031031,185900,1.0148,1.0150,1.0148,1.0150
CADCHF,20031031,190000,1.0150,1.0150,1.0150,1.0150
CADCHF,20031031,190100,1.0151,1.0155,1.0151,1.0155
CADCHF,20031031,190200,1.0156,1.0157,1.0156,1.0157
CADCHF,20031031,190300,1.0158,1.0158,1.0156,1.0158
CADCHF,20031031,190400,1.0157,1.0157,1.0155,1.0155
CADCHF,20031031,190500,1.0156,1.0157,1.0156,1.0157
CADCHF,20031031,190600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,190700,1.0156,1.0156,1.0156,1.0156
CADCHF,20031031,190800,1.0156,1.0157,1.0156,1.0157
CADCHF,20031031,190900,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,191000,1.0157,1.0160,1.0157,1.0160
CADCHF,20031031,191100,1.0161,1.0161,1.0159,1.0159
CADCHF,20031031,191200,1.0159,1.0159,1.0159,1.0159
CADCHF,20031031,191300,1.0159,1.0159,1.0159,1.0159
CADCHF,20031031,191400,1.0159,1.0159,1.0159,1.0159
CADCHF,20031031,191500,1.0158,1.0158,1.0157,1.0157
CADCHF,20031031,191600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,191700,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,191800,1.0155,1.0155,1.0152,1.0152
CADCHF,20031031,191900,1.0151,1.0151,1.0151,1.0151
CADCHF,20031031,192000,1.0151,1.0151,1.0150,1.0150
CADCHF,20031031,192100,1.0151,1.0152,1.0151,1.0152
CADCHF,20031031,192200,1.0151,1.0151,1.0150,1.0150
CADCHF,20031031,192300,1.0150,1.0150,1.0150,1.0150
CADCHF,20031031,192400,1.0150,1.0150,1.0150,1.0150
CADCHF,20031031,192500,1.0150,1.0150,1.0150,1.0150
CADCHF,20031031,192600,1.0150,1.0152,1.0150,1.0152
CADCHF,20031031,192700,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,192800,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,192900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,193000,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,193100,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,193200,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,193300,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,193400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,193500,1.0153,1.0154,1.0153,1.0154
CADCHF,20031031,193600,1.0154,1.0154,1.0152,1.0152
CADCHF,20031031,193700,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,193800,1.0153,1.0154,1.0153,1.0153
CADCHF,20031031,193900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,194000,1.0152,1.0154,1.0152,1.0154
CADCHF,20031031,194100,1.0155,1.0157,1.0155,1.0157
CADCHF,20031031,194200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,194300,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,194400,1.0156,1.0156,1.0155,1.0155
CADCHF,20031031,194500,1.0154,1.0154,1.0152,1.0152
CADCHF,20031031,194600,1.0151,1.0151,1.0150,1.0150
CADCHF,20031031,194700,1.0151,1.0152,1.0150,1.0152
CADCHF,20031031,194800,1.0152,1.0153,1.0152,1.0153
CADCHF,20031031,194900,1.0154,1.0154,1.0154,1.0154
CADCHF,20031031,195000,1.0154,1.0154,1.0153,1.0153
CADCHF,20031031,195100,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,195200,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,195300,1.0152,1.0152,1.0152,1.0152
CADCHF,20031031,195400,1.0152,1.0152,1.0150,1.0150
CADCHF,20031031,195500,1.0150,1.0154,1.0150,1.0154
CADCHF,20031031,195600,1.0155,1.0155,1.0154,1.0154
CADCHF,20031031,195700,1.0154,1.0154,1.0154,1.0154
CADCHF,20031031,195800,1.0155,1.0155,1.0154,1.0155
CADCHF,20031031,195900,1.0155,1.0155,1.0154,1.0154
CADCHF,20031031,200000,1.0154,1.0154,1.0154,1.0154
CADCHF,20031031,200100,1.0154,1.0156,1.0154,1.0156
CADCHF,20031031,200200,1.0156,1.0156,1.0156,1.0156
CADCHF,20031031,200300,1.0156,1.0156,1.0156,1.0156
CADCHF,20031031,200400,1.0159,1.0159,1.0159,1.0159
CADCHF,20031031,200500,1.0159,1.0160,1.0159,1.0160
CADCHF,20031031,200600,1.0160,1.0160,1.0160,1.0160
CADCHF,20031031,200700,1.0160,1.0161,1.0160,1.0161
CADCHF,20031031,200800,1.0161,1.0162,1.0161,1.0162
CADCHF,20031031,200900,1.0162,1.0162,1.0159,1.0159
CADCHF,20031031,201000,1.0159,1.0159,1.0159,1.0159
CADCHF,20031031,201100,1.0158,1.0158,1.0158,1.0158
CADCHF,20031031,201200,1.0158,1.0158,1.0156,1.0156
CADCHF,20031031,201300,1.0156,1.0157,1.0156,1.0157
CADCHF,20031031,201400,1.0157,1.0159,1.0157,1.0159
CADCHF,20031031,201500,1.0159,1.0159,1.0159,1.0159
CADCHF,20031031,201600,1.0160,1.0161,1.0160,1.0161
CADCHF,20031031,201700,1.0161,1.0161,1.0161,1.0161
CADCHF,20031031,201800,1.0161,1.0161,1.0161,1.0161
CADCHF,20031031,201900,1.0161,1.0161,1.0159,1.0160
CADCHF,20031031,202000,1.0161,1.0161,1.0160,1.0160
CADCHF,20031031,202100,1.0160,1.0160,1.0159,1.0159
CADCHF,20031031,202200,1.0159,1.0159,1.0159,1.0159
CADCHF,20031031,202300,1.0158,1.0158,1.0157,1.0157
CADCHF,20031031,202400,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,202500,1.0156,1.0156,1.0156,1.0156
CADCHF,20031031,202600,1.0156,1.0156,1.0155,1.0155
CADCHF,20031031,202700,1.0155,1.0157,1.0155,1.0157
CADCHF,20031031,202800,1.0156,1.0156,1.0156,1.0156
CADCHF,20031031,202900,1.0156,1.0157,1.0156,1.0157
CADCHF,20031031,203000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,203100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031031,203200,1.0158,1.0164,1.0158,1.0164
CADCHF,20031031,203300,1.0164,1.0164,1.0162,1.0162
CADCHF,20031031,203400,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,203500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,203600,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,203700,1.0164,1.0164,1.0163,1.0163
CADCHF,20031031,203800,1.0162,1.0162,1.0161,1.0161
CADCHF,20031031,203900,1.0161,1.0161,1.0161,1.0161
CADCHF,20031031,204000,1.0161,1.0161,1.0161,1.0161
CADCHF,20031031,204100,1.0164,1.0166,1.0164,1.0166
CADCHF,20031031,204200,1.0166,1.0168,1.0166,1.0168
CADCHF,20031031,204300,1.0167,1.0167,1.0166,1.0166
CADCHF,20031031,204400,1.0167,1.0169,1.0167,1.0169
CADCHF,20031031,204500,1.0168,1.0168,1.0167,1.0167
CADCHF,20031031,204600,1.0166,1.0168,1.0166,1.0168
CADCHF,20031031,204700,1.0168,1.0170,1.0168,1.0170
CADCHF,20031031,204800,1.0171,1.0173,1.0171,1.0172
CADCHF,20031031,204900,1.0171,1.0171,1.0170,1.0170
CADCHF,20031031,205000,1.0169,1.0169,1.0168,1.0168
CADCHF,20031031,205100,1.0168,1.0169,1.0168,1.0169
CADCHF,20031031,205200,1.0168,1.0171,1.0168,1.0169
CADCHF,20031031,205300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031031,205400,1.0168,1.0169,1.0168,1.0169
CADCHF,20031031,205500,1.0169,1.0169,1.0169,1.0169
CADCHF,20031031,205600,1.0169,1.0169,1.0169,1.0169
CADCHF,20031031,205700,1.0169,1.0169,1.0168,1.0168
CADCHF,20031031,205800,1.0168,1.0169,1.0168,1.0169
CADCHF,20031031,205900,1.0169,1.0169,1.0169,1.0169
CADCHF,20031031,210000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031031,210100,1.0171,1.0171,1.0169,1.0169
CADCHF,20031031,210200,1.0170,1.0170,1.0170,1.0170
CADCHF,20031031,210300,1.0171,1.0171,1.0170,1.0170
CADCHF,20031031,210400,1.0170,1.0170,1.0170,1.0170
CADCHF,20031031,210500,1.0170,1.0170,1.0170,1.0170
CADCHF,20031031,210600,1.0170,1.0170,1.0170,1.0170
CADCHF,20031031,210700,1.0170,1.0170,1.0170,1.0170
CADCHF,20031031,210800,1.0170,1.0170,1.0170,1.0170
CADCHF,20031031,210900,1.0171,1.0171,1.0171,1.0171
CADCHF,20031031,211000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031031,211100,1.0173,1.0175,1.0173,1.0175
CADCHF,20031031,211200,1.0175,1.0175,1.0173,1.0173
CADCHF,20031031,211300,1.0173,1.0173,1.0173,1.0173
CADCHF,20031031,211400,1.0173,1.0173,1.0173,1.0173
CADCHF,20031031,211500,1.0172,1.0172,1.0171,1.0171
CADCHF,20031031,211600,1.0171,1.0172,1.0171,1.0172
CADCHF,20031031,211700,1.0171,1.0172,1.0171,1.0172
CADCHF,20031031,211800,1.0173,1.0173,1.0173,1.0173
CADCHF,20031031,211900,1.0173,1.0173,1.0173,1.0173
CADCHF,20031031,212000,1.0173,1.0173,1.0173,1.0173
CADCHF,20031031,212100,1.0173,1.0173,1.0173,1.0173
CADCHF,20031031,212200,1.0173,1.0175,1.0173,1.0175
CADCHF,20031031,212300,1.0175,1.0175,1.0174,1.0174
CADCHF,20031031,212400,1.0174,1.0174,1.0174,1.0174
CADCHF,20031031,212500,1.0174,1.0174,1.0174,1.0174
CADCHF,20031031,212600,1.0173,1.0173,1.0173,1.0173
CADCHF,20031031,212700,1.0173,1.0173,1.0172,1.0172
CADCHF,20031031,212800,1.0172,1.0172,1.0171,1.0171
CADCHF,20031031,212900,1.0170,1.0170,1.0168,1.0168
CADCHF,20031031,213000,1.0168,1.0168,1.0168,1.0168
CADCHF,20031031,213100,1.0168,1.0168,1.0168,1.0168
CADCHF,20031031,213200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031031,213300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031031,213400,1.0166,1.0166,1.0165,1.0165
CADCHF,20031031,213500,1.0164,1.0164,1.0163,1.0163
CADCHF,20031031,213600,1.0163,1.0163,1.0161,1.0161
CADCHF,20031031,213700,1.0160,1.0160,1.0160,1.0160
CADCHF,20031031,213800,1.0161,1.0161,1.0161,1.0161
CADCHF,20031031,213900,1.0163,1.0164,1.0163,1.0164
CADCHF,20031031,214000,1.0164,1.0165,1.0164,1.0165
CADCHF,20031031,214100,1.0165,1.0165,1.0164,1.0164
CADCHF,20031031,214200,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,214300,1.0162,1.0162,1.0161,1.0161
CADCHF,20031031,214400,1.0161,1.0161,1.0161,1.0161
CADCHF,20031031,214500,1.0162,1.0162,1.0162,1.0162
CADCHF,20031031,214600,1.0162,1.0162,1.0162,1.0162
CADCHF,20031031,214700,1.0162,1.0165,1.0162,1.0165
CADCHF,20031031,214800,1.0168,1.0168,1.0166,1.0166
CADCHF,20031031,214900,1.0166,1.0166,1.0164,1.0164
CADCHF,20031031,215000,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,215100,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,215200,1.0164,1.0166,1.0164,1.0166
CADCHF,20031031,215300,1.0166,1.0166,1.0164,1.0164
CADCHF,20031031,215400,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,215500,1.0164,1.0164,1.0162,1.0162
CADCHF,20031031,215600,1.0161,1.0164,1.0161,1.0164
CADCHF,20031031,215700,1.0165,1.0166,1.0164,1.0164
CADCHF,20031031,215800,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,215900,1.0164,1.0164,1.0164,1.0164
CADCHF,20031031,220000,1.0164,1.0164,1.0164,1.0164
CADJPY,20031031,000100,82.75,82.75,82.75,82.75
CADJPY,20031031,000200,82.75,82.75,82.74,82.74
CADJPY,20031031,000300,82.73,82.73,82.72,82.72
CADJPY,20031031,000400,82.72,82.72,82.72,82.72
CADJPY,20031031,000500,82.72,82.72,82.71,82.71
CADJPY,20031031,000600,82.71,82.71,82.71,82.71
CADJPY,20031031,000700,82.72,82.72,82.72,82.72
CADJPY,20031031,000800,82.72,82.72,82.70,82.70
CADJPY,20031031,000900,82.71,82.72,82.71,82.72
CADJPY,20031031,001000,82.72,82.72,82.72,82.72
CADJPY,20031031,001100,82.72,82.72,82.72,82.72
CADJPY,20031031,001200,82.72,82.72,82.70,82.70
CADJPY,20031031,001300,82.70,82.70,82.70,82.70
CADJPY,20031031,001400,82.70,82.70,82.69,82.69
CADJPY,20031031,001500,82.69,82.69,82.69,82.69
CADJPY,20031031,001600,82.69,82.69,82.69,82.69
CADJPY,20031031,001700,82.69,82.69,82.69,82.69
CADJPY,20031031,001800,82.69,82.69,82.69,82.69
CADJPY,20031031,001900,82.69,82.70,82.69,82.70
CADJPY,20031031,002000,82.70,82.70,82.70,82.70
CADJPY,20031031,002100,82.70,82.70,82.69,82.69
CADJPY,20031031,002200,82.69,82.69,82.69,82.69
CADJPY,20031031,002300,82.69,82.69,82.69,82.69
CADJPY,20031031,002400,82.69,82.69,82.69,82.69
CADJPY,20031031,002500,82.69,82.69,82.68,82.69
CADJPY,20031031,002600,82.69,82.69,82.68,82.68
CADJPY,20031031,002700,82.68,82.68,82.67,82.67
CADJPY,20031031,002800,82.67,82.68,82.67,82.68
CADJPY,20031031,002900,82.68,82.68,82.67,82.67
CADJPY,20031031,003000,82.67,82.67,82.66,82.66
CADJPY,20031031,003100,82.66,82.67,82.66,82.67
CADJPY,20031031,003200,82.68,82.68,82.68,82.68
CADJPY,20031031,003300,82.68,82.68,82.68,82.68
CADJPY,20031031,003400,82.68,82.68,82.68,82.68
CADJPY,20031031,003500,82.68,82.68,82.67,82.67
CADJPY,20031031,003600,82.67,82.67,82.67,82.67
CADJPY,20031031,003700,82.67,82.67,82.67,82.67
CADJPY,20031031,003800,82.67,82.67,82.66,82.66
CADJPY,20031031,003900,82.66,82.66,82.66,82.66
CADJPY,20031031,004000,82.66,82.66,82.65,82.65
CADJPY,20031031,004100,82.65,82.65,82.65,82.65
CADJPY,20031031,004200,82.65,82.66,82.65,82.66
CADJPY,20031031,004300,82.66,82.66,82.66,82.66
CADJPY,20031031,004400,82.66,82.66,82.66,82.66
CADJPY,20031031,004500,82.66,82.66,82.66,82.66
CADJPY,20031031,004600,82.66,82.69,82.66,82.68
CADJPY,20031031,004700,82.67,82.67,82.67,82.67
CADJPY,20031031,004800,82.67,82.67,82.66,82.66
CADJPY,20031031,004900,82.65,82.65,82.63,82.63
CADJPY,20031031,005000,82.62,82.62,82.62,82.62
CADJPY,20031031,005100,82.62,82.62,82.61,82.61
CADJPY,20031031,005200,82.62,82.63,82.62,82.63
CADJPY,20031031,005300,82.63,82.63,82.63,82.63
CADJPY,20031031,005400,82.63,82.63,82.63,82.63
CADJPY,20031031,005500,82.63,82.63,82.63,82.63
CADJPY,20031031,005600,82.62,82.62,82.62,82.62
CADJPY,20031031,005700,82.62,82.62,82.62,82.62
CADJPY,20031031,005800,82.62,82.62,82.62,82.62
CADJPY,20031031,005900,82.63,82.63,82.63,82.63
CADJPY,20031031,010000,82.60,82.60,82.59,82.59
CADJPY,20031031,010100,82.59,82.59,82.57,82.58
CADJPY,20031031,010200,82.58,82.58,82.57,82.57
CADJPY,20031031,010300,82.57,82.57,82.56,82.56
CADJPY,20031031,010400,82.56,82.58,82.56,82.58
CADJPY,20031031,010500,82.58,82.58,82.58,82.58
CADJPY,20031031,010600,82.58,82.58,82.58,82.58
CADJPY,20031031,010700,82.58,82.61,82.58,82.61
CADJPY,20031031,010800,82.62,82.62,82.59,82.59
CADJPY,20031031,010900,82.59,82.59,82.59,82.59
CADJPY,20031031,011000,82.58,82.58,82.57,82.57
CADJPY,20031031,011100,82.58,82.59,82.58,82.59
CADJPY,20031031,011200,82.59,82.59,82.59,82.59
CADJPY,20031031,011300,82.58,82.58,82.58,82.58
CADJPY,20031031,011400,82.57,82.57,82.57,82.57
CADJPY,20031031,011500,82.60,82.60,82.59,82.60
CADJPY,20031031,011600,82.60,82.60,82.60,82.60
CADJPY,20031031,011700,82.60,82.60,82.60,82.60
CADJPY,20031031,011800,82.60,82.60,82.60,82.60
CADJPY,20031031,011900,82.60,82.60,82.60,82.60
CADJPY,20031031,012000,82.60,82.64,82.60,82.64
CADJPY,20031031,012100,82.64,82.64,82.61,82.61
CADJPY,20031031,012200,82.60,82.60,82.59,82.59
CADJPY,20031031,012300,82.59,82.59,82.58,82.58
CADJPY,20031031,012400,82.58,82.58,82.58,82.58
CADJPY,20031031,012500,82.58,82.58,82.58,82.58
CADJPY,20031031,012600,82.59,82.60,82.59,82.60
CADJPY,20031031,012700,82.60,82.60,82.60,82.60
CADJPY,20031031,012800,82.60,82.60,82.58,82.58
CADJPY,20031031,012900,82.58,82.58,82.58,82.58
CADJPY,20031031,013000,82.58,82.58,82.57,82.57
CADJPY,20031031,013100,82.57,82.57,82.57,82.57
CADJPY,20031031,013200,82.57,82.59,82.57,82.59
CADJPY,20031031,013300,82.59,82.60,82.59,82.60
CADJPY,20031031,013400,82.59,82.59,82.58,82.58
CADJPY,20031031,013500,82.58,82.58,82.57,82.57
CADJPY,20031031,013600,82.57,82.57,82.57,82.57
CADJPY,20031031,013700,82.57,82.57,82.57,82.57
CADJPY,20031031,013800,82.57,82.59,82.57,82.59
CADJPY,20031031,013900,82.59,82.59,82.59,82.59
CADJPY,20031031,014000,82.59,82.60,82.59,82.60
CADJPY,20031031,014100,82.60,82.61,82.60,82.61
CADJPY,20031031,014200,82.61,82.61,82.61,82.61
CADJPY,20031031,014300,82.63,82.64,82.63,82.64
CADJPY,20031031,014400,82.64,82.64,82.64,82.64
CADJPY,20031031,014500,82.64,82.64,82.64,82.64
CADJPY,20031031,014600,82.64,82.65,82.64,82.64
CADJPY,20031031,014700,82.64,82.64,82.64,82.64
CADJPY,20031031,014800,82.65,82.68,82.65,82.68
CADJPY,20031031,014900,82.68,82.69,82.68,82.68
CADJPY,20031031,015000,82.68,82.68,82.68,82.68
CADJPY,20031031,015100,82.68,82.68,82.68,82.68
CADJPY,20031031,015200,82.68,82.68,82.68,82.68
CADJPY,20031031,015300,82.68,82.68,82.65,82.65
CADJPY,20031031,015400,82.65,82.65,82.65,82.65
CADJPY,20031031,015500,82.65,82.65,82.63,82.63
CADJPY,20031031,015600,82.63,82.63,82.62,82.62
CADJPY,20031031,015700,82.62,82.62,82.62,82.62
CADJPY,20031031,015800,82.62,82.63,82.62,82.63
CADJPY,20031031,015900,82.63,82.64,82.63,82.64
CADJPY,20031031,020000,82.64,82.65,82.64,82.64
CADJPY,20031031,020100,82.64,82.64,82.64,82.64
CADJPY,20031031,020200,82.64,82.64,82.64,82.64
CADJPY,20031031,020300,82.64,82.64,82.64,82.64
CADJPY,20031031,020400,82.63,82.63,82.63,82.63
CADJPY,20031031,020500,82.63,82.63,82.62,82.62
CADJPY,20031031,020600,82.62,82.62,82.62,82.62
CADJPY,20031031,020700,82.62,82.62,82.62,82.62
CADJPY,20031031,020800,82.62,82.62,82.61,82.61
CADJPY,20031031,020900,82.61,82.64,82.61,82.64
CADJPY,20031031,021000,82.63,82.65,82.63,82.63
CADJPY,20031031,021100,82.63,82.63,82.63,82.63
CADJPY,20031031,021200,82.63,82.63,82.63,82.63
CADJPY,20031031,021300,82.63,82.63,82.63,82.63
CADJPY,20031031,021400,82.63,82.63,82.63,82.63
CADJPY,20031031,021500,82.63,82.63,82.63,82.63
CADJPY,20031031,021600,82.62,82.62,82.62,82.62
CADJPY,20031031,021700,82.63,82.63,82.62,82.63
CADJPY,20031031,021800,82.64,82.65,82.64,82.65
CADJPY,20031031,021900,82.65,82.65,82.65,82.65
CADJPY,20031031,022000,82.64,82.64,82.64,82.64
CADJPY,20031031,022100,82.64,82.64,82.64,82.64
CADJPY,20031031,022200,82.64,82.65,82.64,82.65
CADJPY,20031031,022300,82.65,82.66,82.65,82.66
CADJPY,20031031,022400,82.66,82.66,82.66,82.66
CADJPY,20031031,022500,82.66,82.66,82.64,82.64
CADJPY,20031031,022600,82.63,82.63,82.62,82.62
CADJPY,20031031,022700,82.62,82.62,82.62,82.62
CADJPY,20031031,022800,82.62,82.63,82.62,82.62
CADJPY,20031031,022900,82.61,82.61,82.60,82.60
CADJPY,20031031,023000,82.61,82.62,82.61,82.62
CADJPY,20031031,023100,82.62,82.63,82.62,82.63
CADJPY,20031031,023200,82.63,82.63,82.63,82.63
CADJPY,20031031,023300,82.63,82.63,82.63,82.63
CADJPY,20031031,023400,82.63,82.63,82.63,82.63
CADJPY,20031031,023500,82.63,82.64,82.63,82.64
CADJPY,20031031,023600,82.64,82.64,82.64,82.64
CADJPY,20031031,023700,82.63,82.63,82.62,82.62
CADJPY,20031031,023800,82.63,82.63,82.63,82.63
CADJPY,20031031,023900,82.63,82.63,82.63,82.63
CADJPY,20031031,024000,82.63,82.64,82.63,82.64
CADJPY,20031031,024100,82.64,82.65,82.64,82.65
CADJPY,20031031,024200,82.65,82.65,82.64,82.64
CADJPY,20031031,024300,82.64,82.66,82.64,82.66
CADJPY,20031031,024400,82.66,82.66,82.66,82.66
CADJPY,20031031,024500,82.66,82.67,82.66,82.67
CADJPY,20031031,024600,82.67,82.69,82.67,82.69
CADJPY,20031031,024700,82.70,82.70,82.70,82.70
CADJPY,20031031,024800,82.70,82.70,82.67,82.67
CADJPY,20031031,024900,82.67,82.67,82.66,82.66
CADJPY,20031031,025000,82.66,82.66,82.66,82.66
CADJPY,20031031,025100,82.66,82.66,82.66,82.66
CADJPY,20031031,025200,82.66,82.66,82.66,82.66
CADJPY,20031031,025300,82.71,82.71,82.71,82.71
CADJPY,20031031,025400,82.71,82.71,82.71,82.71
CADJPY,20031031,025500,82.71,82.71,82.71,82.71
CADJPY,20031031,025600,82.71,82.71,82.71,82.71
CADJPY,20031031,025700,82.71,82.71,82.67,82.67
CADJPY,20031031,025800,82.67,82.68,82.67,82.68
CADJPY,20031031,025900,82.68,82.68,82.68,82.68
CADJPY,20031031,030000,82.68,82.68,82.68,82.68
CADJPY,20031031,030100,82.69,82.70,82.69,82.70
CADJPY,20031031,030200,82.70,82.70,82.70,82.70
CADJPY,20031031,030300,82.70,82.70,82.70,82.70
CADJPY,20031031,030400,82.70,82.73,82.70,82.73
CADJPY,20031031,030500,82.73,82.74,82.73,82.74
CADJPY,20031031,030600,82.74,82.74,82.74,82.74
CADJPY,20031031,030700,82.74,82.74,82.74,82.74
CADJPY,20031031,030800,82.74,82.76,82.72,82.76
CADJPY,20031031,030900,82.76,82.76,82.75,82.75
CADJPY,20031031,031000,82.75,82.75,82.75,82.75
CADJPY,20031031,031100,82.75,82.75,82.75,82.75
CADJPY,20031031,031200,82.76,82.77,82.76,82.77
CADJPY,20031031,031300,82.79,82.79,82.77,82.77
CADJPY,20031031,031400,82.77,82.77,82.77,82.77
CADJPY,20031031,031500,82.77,82.77,82.77,82.77
CADJPY,20031031,031600,82.76,82.76,82.76,82.76
CADJPY,20031031,031700,82.76,82.76,82.75,82.76
CADJPY,20031031,031800,82.77,82.77,82.76,82.76
CADJPY,20031031,031900,82.76,82.76,82.76,82.76
CADJPY,20031031,032000,82.76,82.76,82.76,82.76
CADJPY,20031031,032100,82.75,82.76,82.75,82.76
CADJPY,20031031,032200,82.76,82.76,82.76,82.76
CADJPY,20031031,032300,82.76,82.76,82.76,82.76
CADJPY,20031031,032400,82.76,82.76,82.75,82.75
CADJPY,20031031,032500,82.75,82.75,82.74,82.74
CADJPY,20031031,032600,82.74,82.74,82.74,82.74
CADJPY,20031031,032700,82.74,82.74,82.74,82.74
CADJPY,20031031,032800,82.75,82.76,82.75,82.76
CADJPY,20031031,032900,82.76,82.76,82.76,82.76
CADJPY,20031031,033000,82.76,82.76,82.75,82.75
CADJPY,20031031,033100,82.75,82.75,82.75,82.75
CADJPY,20031031,033200,82.75,82.75,82.74,82.74
CADJPY,20031031,033300,82.74,82.74,82.74,82.74
CADJPY,20031031,033400,82.74,82.74,82.74,82.74
CADJPY,20031031,033500,82.74,82.75,82.74,82.75
CADJPY,20031031,033600,82.75,82.75,82.75,82.75
CADJPY,20031031,033700,82.75,82.75,82.74,82.74
CADJPY,20031031,033800,82.74,82.76,82.74,82.76
CADJPY,20031031,033900,82.76,82.76,82.75,82.75
CADJPY,20031031,034000,82.76,82.76,82.76,82.76
CADJPY,20031031,034100,82.76,82.76,82.75,82.75
CADJPY,20031031,034200,82.75,82.75,82.74,82.74
CADJPY,20031031,034300,82.74,82.74,82.74,82.74
CADJPY,20031031,034400,82.74,82.74,82.74,82.74
CADJPY,20031031,034500,82.75,82.75,82.75,82.75
CADJPY,20031031,034600,82.75,82.75,82.74,82.74
CADJPY,20031031,034700,82.74,82.74,82.74,82.74
CADJPY,20031031,034800,82.75,82.75,82.74,82.74
CADJPY,20031031,034900,82.74,82.74,82.74,82.74
CADJPY,20031031,035000,82.74,82.74,82.71,82.71
CADJPY,20031031,035100,82.71,82.74,82.71,82.74
CADJPY,20031031,035200,82.74,82.75,82.74,82.74
CADJPY,20031031,035300,82.74,82.74,82.74,82.74
CADJPY,20031031,035400,82.74,82.74,82.74,82.74
CADJPY,20031031,035500,82.74,82.74,82.74,82.74
CADJPY,20031031,035600,82.74,82.74,82.74,82.74
CADJPY,20031031,035700,82.77,82.77,82.77,82.77
CADJPY,20031031,035800,82.76,82.76,82.76,82.76
CADJPY,20031031,035900,82.75,82.75,82.75,82.75
CADJPY,20031031,040000,82.75,82.75,82.75,82.75
CADJPY,20031031,040100,82.75,82.75,82.75,82.75
CADJPY,20031031,040200,82.75,82.75,82.75,82.75
CADJPY,20031031,040300,82.75,82.75,82.75,82.75
CADJPY,20031031,040400,82.74,82.74,82.73,82.73
CADJPY,20031031,040500,82.73,82.74,82.73,82.74
CADJPY,20031031,040600,82.74,82.74,82.74,82.74
CADJPY,20031031,040700,82.74,82.74,82.74,82.74
CADJPY,20031031,040800,82.74,82.74,82.74,82.74
CADJPY,20031031,040900,82.75,82.75,82.75,82.75
CADJPY,20031031,041000,82.75,82.75,82.75,82.75
CADJPY,20031031,041100,82.75,82.75,82.75,82.75
CADJPY,20031031,041200,82.75,82.75,82.75,82.75
CADJPY,20031031,041300,82.74,82.74,82.73,82.73
CADJPY,20031031,041400,82.73,82.73,82.73,82.73
CADJPY,20031031,041500,82.73,82.73,82.73,82.73
CADJPY,20031031,041600,82.73,82.73,82.73,82.73
CADJPY,20031031,041700,82.73,82.73,82.73,82.73
CADJPY,20031031,041800,82.74,82.74,82.74,82.74
CADJPY,20031031,041900,82.74,82.74,82.74,82.74
CADJPY,20031031,042000,82.74,82.75,82.74,82.75
CADJPY,20031031,042100,82.76,82.77,82.76,82.77
CADJPY,20031031,042200,82.77,82.77,82.76,82.76
CADJPY,20031031,042300,82.75,82.75,82.75,82.75
CADJPY,20031031,042400,82.75,82.75,82.75,82.75
CADJPY,20031031,042500,82.75,82.75,82.75,82.75
CADJPY,20031031,042600,82.75,82.75,82.75,82.75
CADJPY,20031031,042700,82.75,82.76,82.75,82.76
CADJPY,20031031,042800,82.76,82.76,82.75,82.75
CADJPY,20031031,042900,82.75,82.75,82.75,82.75
CADJPY,20031031,043000,82.75,82.75,82.75,82.75
CADJPY,20031031,043100,82.75,82.75,82.75,82.75
CADJPY,20031031,043200,82.75,82.75,82.73,82.73
CADJPY,20031031,043300,82.72,82.72,82.71,82.71
CADJPY,20031031,043400,82.71,82.71,82.71,82.71
CADJPY,20031031,043500,82.72,82.72,82.72,82.72
CADJPY,20031031,043600,82.72,82.73,82.72,82.73
CADJPY,20031031,043700,82.73,82.73,82.73,82.73
CADJPY,20031031,043800,82.74,82.74,82.74,82.74
CADJPY,20031031,043900,82.74,82.74,82.74,82.74
CADJPY,20031031,044000,82.74,82.74,82.74,82.74
CADJPY,20031031,044100,82.74,82.74,82.74,82.74
CADJPY,20031031,044200,82.76,82.76,82.75,82.75
CADJPY,20031031,044300,82.75,82.75,82.74,82.74
CADJPY,20031031,044400,82.75,82.75,82.75,82.75
CADJPY,20031031,044500,82.75,82.75,82.75,82.75
CADJPY,20031031,044600,82.75,82.75,82.75,82.75
CADJPY,20031031,044700,82.75,82.79,82.75,82.78
CADJPY,20031031,044800,82.78,82.78,82.77,82.77
CADJPY,20031031,044900,82.77,82.78,82.77,82.77
CADJPY,20031031,045000,82.77,82.77,82.76,82.76
CADJPY,20031031,045100,82.75,82.75,82.75,82.75
CADJPY,20031031,045200,82.76,82.76,82.76,82.76
CADJPY,20031031,045300,82.76,82.77,82.76,82.77
CADJPY,20031031,045400,82.78,82.79,82.78,82.79
CADJPY,20031031,045500,82.79,82.79,82.77,82.77
CADJPY,20031031,045600,82.77,82.77,82.77,82.77
CADJPY,20031031,045700,82.77,82.80,82.77,82.80
CADJPY,20031031,045800,82.81,82.81,82.81,82.81
CADJPY,20031031,045900,82.81,82.81,82.81,82.81
CADJPY,20031031,050000,82.81,82.81,82.79,82.79
CADJPY,20031031,050100,82.79,82.79,82.78,82.78
CADJPY,20031031,050200,82.78,82.78,82.78,82.78
CADJPY,20031031,050300,82.78,82.78,82.78,82.78
CADJPY,20031031,050400,82.79,82.79,82.79,82.79
CADJPY,20031031,050500,82.79,82.80,82.79,82.80
CADJPY,20031031,050600,82.80,82.81,82.80,82.81
CADJPY,20031031,050700,82.81,82.81,82.80,82.80
CADJPY,20031031,050800,82.80,82.80,82.80,82.80
CADJPY,20031031,050900,82.80,82.80,82.80,82.80
CADJPY,20031031,051000,82.80,82.80,82.80,82.80
CADJPY,20031031,051100,82.80,82.80,82.80,82.80
CADJPY,20031031,051200,82.80,82.81,82.80,82.81
CADJPY,20031031,051300,82.81,82.81,82.80,82.80
CADJPY,20031031,051400,82.80,82.80,82.80,82.80
CADJPY,20031031,051500,82.80,82.80,82.80,82.80
CADJPY,20031031,051600,82.80,82.82,82.80,82.82
CADJPY,20031031,051700,82.82,82.82,82.81,82.81
CADJPY,20031031,051800,82.81,82.81,82.81,82.81
CADJPY,20031031,051900,82.81,82.82,82.81,82.82
CADJPY,20031031,052000,82.82,82.82,82.81,82.81
CADJPY,20031031,052100,82.81,82.81,82.81,82.81
CADJPY,20031031,052200,82.81,82.81,82.81,82.81
CADJPY,20031031,052300,82.81,82.81,82.81,82.81
CADJPY,20031031,052400,82.81,82.81,82.81,82.81
CADJPY,20031031,052500,82.81,82.81,82.80,82.80
CADJPY,20031031,052600,82.80,82.80,82.80,82.80
CADJPY,20031031,052700,82.80,82.81,82.80,82.81
CADJPY,20031031,052800,82.81,82.81,82.81,82.81
CADJPY,20031031,052900,82.81,82.81,82.81,82.81
CADJPY,20031031,053000,82.81,82.84,82.81,82.84
CADJPY,20031031,053100,82.84,82.84,82.83,82.84
CADJPY,20031031,053200,82.85,82.85,82.84,82.84
CADJPY,20031031,053300,82.84,82.84,82.84,82.84
CADJPY,20031031,053400,82.86,82.86,82.86,82.86
CADJPY,20031031,053500,82.87,82.89,82.87,82.88
CADJPY,20031031,053600,82.88,82.88,82.88,82.88
CADJPY,20031031,053700,82.88,82.88,82.88,82.88
CADJPY,20031031,053800,82.88,82.88,82.88,82.88
CADJPY,20031031,053900,82.88,82.89,82.88,82.88
CADJPY,20031031,054000,82.88,82.88,82.86,82.86
CADJPY,20031031,054100,82.86,82.86,82.86,82.86
CADJPY,20031031,054200,82.86,82.86,82.86,82.86
CADJPY,20031031,054300,82.86,82.88,82.86,82.88
CADJPY,20031031,054400,82.89,82.93,82.89,82.93
CADJPY,20031031,054500,82.95,82.95,82.92,82.92
CADJPY,20031031,054600,82.92,82.92,82.91,82.91
CADJPY,20031031,054700,82.91,82.92,82.90,82.92
CADJPY,20031031,054800,82.92,82.92,82.92,82.92
CADJPY,20031031,054900,82.92,82.92,82.92,82.92
CADJPY,20031031,055000,82.92,82.92,82.92,82.92
CADJPY,20031031,055100,82.91,82.91,82.90,82.90
CADJPY,20031031,055200,82.90,82.90,82.90,82.90
CADJPY,20031031,055300,82.90,82.92,82.90,82.92
CADJPY,20031031,055400,82.93,82.95,82.93,82.94
CADJPY,20031031,055500,82.94,82.94,82.94,82.94
CADJPY,20031031,055600,82.94,82.94,82.94,82.94
CADJPY,20031031,055700,82.94,82.94,82.94,82.94
CADJPY,20031031,055800,82.94,82.94,82.93,82.93
CADJPY,20031031,055900,82.92,82.93,82.92,82.92
CADJPY,20031031,060000,82.92,82.92,82.92,82.92
CADJPY,20031031,060100,82.92,82.92,82.92,82.92
CADJPY,20031031,060200,82.92,82.92,82.90,82.90
CADJPY,20031031,060300,82.90,82.90,82.90,82.90
CADJPY,20031031,060400,82.90,82.90,82.90,82.90
CADJPY,20031031,060500,82.90,82.90,82.90,82.90
CADJPY,20031031,060600,82.90,82.91,82.90,82.91
CADJPY,20031031,060700,82.91,82.91,82.91,82.91
CADJPY,20031031,060800,82.91,82.91,82.89,82.89
CADJPY,20031031,060900,82.89,82.89,82.88,82.88
CADJPY,20031031,061000,82.88,82.88,82.88,82.88
CADJPY,20031031,061100,82.88,82.88,82.88,82.88
CADJPY,20031031,061200,82.88,82.88,82.86,82.87
CADJPY,20031031,061300,82.87,82.87,82.85,82.85
CADJPY,20031031,061400,82.85,82.85,82.85,82.85
CADJPY,20031031,061500,82.85,82.85,82.85,82.85
CADJPY,20031031,061600,82.85,82.85,82.85,82.85
CADJPY,20031031,061700,82.86,82.86,82.86,82.86
CADJPY,20031031,061800,82.86,82.86,82.86,82.86
CADJPY,20031031,061900,82.86,82.86,82.86,82.86
CADJPY,20031031,062000,82.86,82.86,82.86,82.86
CADJPY,20031031,062100,82.86,82.86,82.86,82.86
CADJPY,20031031,062200,82.86,82.86,82.84,82.84
CADJPY,20031031,062300,82.84,82.85,82.84,82.85
CADJPY,20031031,062400,82.85,82.85,82.84,82.84
CADJPY,20031031,062500,82.84,82.84,82.84,82.84
CADJPY,20031031,062600,82.84,82.84,82.84,82.84
CADJPY,20031031,062700,82.84,82.84,82.84,82.84
CADJPY,20031031,062800,82.84,82.84,82.84,82.84
CADJPY,20031031,062900,82.84,82.88,82.84,82.88
CADJPY,20031031,063000,82.88,82.88,82.87,82.87
CADJPY,20031031,063100,82.86,82.86,82.82,82.82
CADJPY,20031031,063200,82.83,82.83,82.83,82.83
CADJPY,20031031,063300,82.82,82.82,82.82,82.82
CADJPY,20031031,063400,82.82,82.82,82.82,82.82
CADJPY,20031031,063500,82.82,82.82,82.82,82.82
CADJPY,20031031,063600,82.82,82.82,82.82,82.82
CADJPY,20031031,063700,82.82,82.82,82.80,82.80
CADJPY,20031031,063800,82.81,82.83,82.81,82.83
CADJPY,20031031,063900,82.84,82.85,82.84,82.85
CADJPY,20031031,064000,82.85,82.85,82.84,82.84
CADJPY,20031031,064100,82.84,82.84,82.84,82.84
CADJPY,20031031,064200,82.84,82.85,82.84,82.85
CADJPY,20031031,064300,82.86,82.86,82.86,82.86
CADJPY,20031031,064400,82.86,82.86,82.86,82.86
CADJPY,20031031,064500,82.86,82.86,82.85,82.85
CADJPY,20031031,064600,82.85,82.85,82.85,82.85
CADJPY,20031031,064700,82.84,82.84,82.84,82.84
CADJPY,20031031,064800,82.84,82.84,82.83,82.83
CADJPY,20031031,064900,82.83,82.83,82.82,82.82
CADJPY,20031031,065000,82.83,82.83,82.83,82.83
CADJPY,20031031,065100,82.83,82.83,82.83,82.83
CADJPY,20031031,065200,82.83,82.83,82.83,82.83
CADJPY,20031031,065300,82.83,82.87,82.83,82.87
CADJPY,20031031,065400,82.86,82.86,82.86,82.86
CADJPY,20031031,065500,82.86,82.86,82.83,82.83
CADJPY,20031031,065600,82.83,82.83,82.82,82.82
CADJPY,20031031,065700,82.82,82.84,82.82,82.84
CADJPY,20031031,065800,82.84,82.84,82.84,82.84
CADJPY,20031031,065900,82.84,82.84,82.84,82.84
CADJPY,20031031,070000,82.84,82.88,82.84,82.88
CADJPY,20031031,070100,82.89,82.89,82.88,82.88
CADJPY,20031031,070200,82.87,82.87,82.86,82.87
CADJPY,20031031,070300,82.87,82.87,82.85,82.85
CADJPY,20031031,070400,82.85,82.85,82.83,82.84
CADJPY,20031031,070500,82.84,82.85,82.84,82.85
CADJPY,20031031,070600,82.85,82.85,82.85,82.85
CADJPY,20031031,070700,82.85,82.85,82.85,82.85
CADJPY,20031031,070800,82.85,82.85,82.85,82.85
CADJPY,20031031,070900,82.85,82.85,82.83,82.83
CADJPY,20031031,071000,82.86,82.90,82.86,82.89
CADJPY,20031031,071100,82.89,82.89,82.85,82.85
CADJPY,20031031,071200,82.84,82.84,82.83,82.83
CADJPY,20031031,071300,82.82,82.82,82.82,82.82
CADJPY,20031031,071400,82.82,82.82,82.82,82.82
CADJPY,20031031,071500,82.82,82.82,82.82,82.82
CADJPY,20031031,071600,82.82,82.82,82.81,82.81
CADJPY,20031031,071700,82.81,82.81,82.81,82.81
CADJPY,20031031,071800,82.81,82.81,82.81,82.81
CADJPY,20031031,071900,82.81,82.81,82.81,82.81
CADJPY,20031031,072000,82.81,82.81,82.81,82.81
CADJPY,20031031,072100,82.81,82.83,82.81,82.83
CADJPY,20031031,072200,82.83,82.84,82.83,82.84
CADJPY,20031031,072300,82.83,82.83,82.83,82.83
CADJPY,20031031,072400,82.82,82.82,82.82,82.82
CADJPY,20031031,072500,82.81,82.81,82.79,82.79
CADJPY,20031031,072600,82.79,82.79,82.78,82.78
CADJPY,20031031,072700,82.78,82.78,82.78,82.78
CADJPY,20031031,072800,82.78,82.78,82.78,82.78
CADJPY,20031031,072900,82.78,82.78,82.78,82.78
CADJPY,20031031,073000,82.78,82.78,82.78,82.78
CADJPY,20031031,073100,82.77,82.77,82.76,82.76
CADJPY,20031031,073200,82.76,82.76,82.76,82.76
CADJPY,20031031,073300,82.76,82.76,82.76,82.76
CADJPY,20031031,073400,82.76,82.76,82.76,82.76
CADJPY,20031031,073500,82.76,82.76,82.76,82.76
CADJPY,20031031,073600,82.76,82.78,82.76,82.78
CADJPY,20031031,073700,82.79,82.81,82.79,82.81
CADJPY,20031031,073800,82.81,82.81,82.80,82.80
CADJPY,20031031,073900,82.80,82.80,82.80,82.80
CADJPY,20031031,074000,82.80,82.80,82.80,82.80
CADJPY,20031031,074100,82.80,82.80,82.80,82.80
CADJPY,20031031,074200,82.80,82.80,82.77,82.78
CADJPY,20031031,074300,82.78,82.78,82.78,82.78
CADJPY,20031031,074400,82.79,82.79,82.79,82.79
CADJPY,20031031,074500,82.79,82.79,82.79,82.79
CADJPY,20031031,074600,82.79,82.79,82.79,82.79
CADJPY,20031031,074700,82.79,82.79,82.78,82.78
CADJPY,20031031,074800,82.78,82.79,82.78,82.79
CADJPY,20031031,074900,82.78,82.78,82.77,82.78
CADJPY,20031031,075000,82.78,82.78,82.78,82.78
CADJPY,20031031,075100,82.78,82.79,82.78,82.79
CADJPY,20031031,075200,82.79,82.80,82.79,82.80
CADJPY,20031031,075300,82.81,82.81,82.81,82.81
CADJPY,20031031,075400,82.81,82.81,82.81,82.81
CADJPY,20031031,075500,82.81,82.81,82.79,82.79
CADJPY,20031031,075600,82.79,82.80,82.79,82.80
CADJPY,20031031,075700,82.80,82.81,82.80,82.81
CADJPY,20031031,075800,82.81,82.83,82.81,82.83
CADJPY,20031031,075900,82.82,82.82,82.82,82.82
CADJPY,20031031,080000,82.82,82.82,82.82,82.82
CADJPY,20031031,080100,82.82,82.82,82.82,82.82
CADJPY,20031031,080200,82.82,82.82,82.81,82.81
CADJPY,20031031,080300,82.81,82.81,82.81,82.81
CADJPY,20031031,080400,82.81,82.81,82.81,82.81
CADJPY,20031031,080500,82.81,82.83,82.81,82.83
CADJPY,20031031,080600,82.84,82.85,82.84,82.84
CADJPY,20031031,080700,82.84,82.84,82.84,82.84
CADJPY,20031031,080800,82.84,82.84,82.84,82.84
CADJPY,20031031,080900,82.81,82.81,82.80,82.80
CADJPY,20031031,081000,82.80,82.80,82.79,82.79
CADJPY,20031031,081100,82.79,82.79,82.79,82.79
CADJPY,20031031,081200,82.81,82.82,82.81,82.81
CADJPY,20031031,081300,82.81,82.81,82.81,82.81
CADJPY,20031031,081400,82.81,82.82,82.81,82.82
CADJPY,20031031,081500,82.82,82.82,82.82,82.82
CADJPY,20031031,081600,82.82,82.82,82.82,82.82
CADJPY,20031031,081700,82.82,82.82,82.79,82.80
CADJPY,20031031,081800,82.80,82.82,82.80,82.82
CADJPY,20031031,081900,82.81,82.82,82.81,82.82
CADJPY,20031031,082000,82.81,82.81,82.81,82.81
CADJPY,20031031,082100,82.81,82.81,82.79,82.79
CADJPY,20031031,082200,82.79,82.82,82.79,82.82
CADJPY,20031031,082300,82.82,82.82,82.82,82.82
CADJPY,20031031,082400,82.82,82.82,82.82,82.82
CADJPY,20031031,082500,82.82,82.82,82.79,82.79
CADJPY,20031031,082600,82.79,82.79,82.77,82.77
CADJPY,20031031,082700,82.76,82.77,82.76,82.77
CADJPY,20031031,082800,82.77,82.79,82.77,82.79
CADJPY,20031031,082900,82.79,82.79,82.79,82.79
CADJPY,20031031,083000,82.79,82.79,82.78,82.78
CADJPY,20031031,083100,82.77,82.79,82.76,82.79
CADJPY,20031031,083200,82.79,82.79,82.79,82.79
CADJPY,20031031,083300,82.79,82.79,82.79,82.79
CADJPY,20031031,083400,82.79,82.79,82.79,82.79
CADJPY,20031031,083500,82.79,82.79,82.79,82.79
CADJPY,20031031,083600,82.79,82.79,82.79,82.79
CADJPY,20031031,083700,82.79,82.82,82.79,82.82
CADJPY,20031031,083800,82.82,82.82,82.81,82.81
CADJPY,20031031,083900,82.81,82.81,82.80,82.80
CADJPY,20031031,084000,82.80,82.80,82.80,82.80
CADJPY,20031031,084100,82.79,82.79,82.78,82.78
CADJPY,20031031,084200,82.78,82.78,82.78,82.78
CADJPY,20031031,084300,82.79,82.80,82.79,82.80
CADJPY,20031031,084400,82.80,82.80,82.80,82.80
CADJPY,20031031,084500,82.79,82.79,82.78,82.78
CADJPY,20031031,084600,82.77,82.77,82.77,82.77
CADJPY,20031031,084700,82.76,82.77,82.76,82.77
CADJPY,20031031,084800,82.78,82.78,82.78,82.78
CADJPY,20031031,084900,82.78,82.78,82.77,82.77
CADJPY,20031031,085000,82.77,82.79,82.77,82.79
CADJPY,20031031,085100,82.79,82.80,82.79,82.80
CADJPY,20031031,085200,82.79,82.80,82.79,82.79
CADJPY,20031031,085300,82.78,82.78,82.78,82.78
CADJPY,20031031,085400,82.78,82.78,82.78,82.78
CADJPY,20031031,085500,82.78,82.78,82.75,82.75
CADJPY,20031031,085600,82.74,82.74,82.72,82.73
CADJPY,20031031,085700,82.72,82.72,82.66,82.68
CADJPY,20031031,085800,82.68,82.68,82.67,82.67
CADJPY,20031031,085900,82.66,82.69,82.66,82.69
CADJPY,20031031,090000,82.68,82.68,82.60,82.60
CADJPY,20031031,090100,82.59,82.61,82.58,82.61
CADJPY,20031031,090200,82.61,82.62,82.61,82.62
CADJPY,20031031,090300,82.62,82.63,82.62,82.63
CADJPY,20031031,090400,82.63,82.63,82.61,82.63
CADJPY,20031031,090500,82.64,82.64,82.64,82.64
CADJPY,20031031,090600,82.64,82.64,82.64,82.64
CADJPY,20031031,090700,82.64,82.67,82.64,82.66
CADJPY,20031031,090800,82.66,82.66,82.66,82.66
CADJPY,20031031,090900,82.67,82.70,82.67,82.70
CADJPY,20031031,091000,82.70,82.70,82.70,82.70
CADJPY,20031031,091100,82.69,82.69,82.68,82.68
CADJPY,20031031,091200,82.68,82.70,82.68,82.70
CADJPY,20031031,091300,82.69,82.69,82.69,82.69
CADJPY,20031031,091400,82.69,82.69,82.68,82.69
CADJPY,20031031,091500,82.70,82.71,82.70,82.71
CADJPY,20031031,091600,82.72,82.73,82.72,82.73
CADJPY,20031031,091700,82.74,82.74,82.72,82.72
CADJPY,20031031,091800,82.72,82.72,82.71,82.72
CADJPY,20031031,091900,82.73,82.73,82.73,82.73
CADJPY,20031031,092000,82.73,82.74,82.73,82.74
CADJPY,20031031,092100,82.72,82.72,82.71,82.71
CADJPY,20031031,092200,82.70,82.72,82.70,82.72
CADJPY,20031031,092300,82.73,82.74,82.73,82.74
CADJPY,20031031,092400,82.74,82.74,82.73,82.73
CADJPY,20031031,092500,82.73,82.73,82.71,82.71
CADJPY,20031031,092600,82.72,82.72,82.72,82.72
CADJPY,20031031,092700,82.72,82.72,82.72,82.72
CADJPY,20031031,092800,82.72,82.74,82.72,82.74
CADJPY,20031031,092900,82.74,82.74,82.74,82.74
CADJPY,20031031,093000,82.74,82.74,82.73,82.73
CADJPY,20031031,093100,82.72,82.72,82.72,82.72
CADJPY,20031031,093200,82.72,82.72,82.71,82.71
CADJPY,20031031,093300,82.71,82.71,82.70,82.70
CADJPY,20031031,093400,82.70,82.70,82.69,82.69
CADJPY,20031031,093500,82.69,82.70,82.69,82.70
CADJPY,20031031,093600,82.70,82.70,82.68,82.69
CADJPY,20031031,093700,82.69,82.70,82.69,82.70
CADJPY,20031031,093800,82.70,82.73,82.70,82.73
CADJPY,20031031,093900,82.74,82.76,82.74,82.76
CADJPY,20031031,094000,82.76,82.76,82.76,82.76
CADJPY,20031031,094100,82.76,82.78,82.76,82.78
CADJPY,20031031,094200,82.78,82.79,82.78,82.79
CADJPY,20031031,094300,82.79,82.80,82.79,82.80
CADJPY,20031031,094400,82.80,82.80,82.80,82.80
CADJPY,20031031,094500,82.80,82.80,82.80,82.80
CADJPY,20031031,094600,82.80,82.80,82.80,82.80
CADJPY,20031031,094700,82.80,82.80,82.80,82.80
CADJPY,20031031,094800,82.80,82.80,82.80,82.80
CADJPY,20031031,094900,82.78,82.78,82.78,82.78
CADJPY,20031031,095000,82.78,82.78,82.78,82.78
CADJPY,20031031,095100,82.78,82.78,82.78,82.78
CADJPY,20031031,095200,82.79,82.79,82.78,82.78
CADJPY,20031031,095300,82.78,82.78,82.77,82.78
CADJPY,20031031,095400,82.79,82.80,82.79,82.80
CADJPY,20031031,095500,82.79,82.80,82.79,82.80
CADJPY,20031031,095600,82.80,82.81,82.80,82.81
CADJPY,20031031,095700,82.81,82.81,82.81,82.81
CADJPY,20031031,095800,82.80,82.80,82.79,82.79
CADJPY,20031031,095900,82.79,82.80,82.79,82.80
CADJPY,20031031,100000,82.79,82.81,82.79,82.81
CADJPY,20031031,100100,82.82,82.82,82.81,82.81
CADJPY,20031031,100200,82.82,82.84,82.82,82.84
CADJPY,20031031,100300,82.84,82.85,82.84,82.85
CADJPY,20031031,100400,82.86,82.86,82.86,82.86
CADJPY,20031031,100500,82.86,82.88,82.86,82.88
CADJPY,20031031,100600,82.88,82.88,82.88,82.88
CADJPY,20031031,100700,82.88,82.89,82.88,82.89
CADJPY,20031031,100800,82.89,82.90,82.89,82.90
CADJPY,20031031,100900,82.90,82.90,82.90,82.90
CADJPY,20031031,101000,82.90,82.90,82.90,82.90
CADJPY,20031031,101100,82.90,82.90,82.90,82.90
CADJPY,20031031,101200,82.90,82.90,82.90,82.90
CADJPY,20031031,101300,82.89,82.89,82.88,82.88
CADJPY,20031031,101400,82.88,82.88,82.88,82.88
CADJPY,20031031,101500,82.88,82.88,82.88,82.88
CADJPY,20031031,101600,82.87,82.87,82.87,82.87
CADJPY,20031031,101700,82.87,82.87,82.87,82.87
CADJPY,20031031,101800,82.87,82.88,82.87,82.88
CADJPY,20031031,101900,82.88,82.88,82.88,82.88
CADJPY,20031031,102000,82.88,82.88,82.88,82.88
CADJPY,20031031,102100,82.88,82.88,82.88,82.88
CADJPY,20031031,102200,82.88,82.89,82.88,82.88
CADJPY,20031031,102300,82.88,82.88,82.87,82.87
CADJPY,20031031,102400,82.87,82.87,82.86,82.87
CADJPY,20031031,102500,82.87,82.88,82.87,82.88
CADJPY,20031031,102600,82.88,82.88,82.88,82.88
CADJPY,20031031,102700,82.88,82.88,82.88,82.88
CADJPY,20031031,102800,82.88,82.88,82.88,82.88
CADJPY,20031031,102900,82.88,82.88,82.88,82.88
CADJPY,20031031,103000,82.88,82.88,82.85,82.85
CADJPY,20031031,103100,82.85,82.85,82.85,82.85
CADJPY,20031031,103200,82.85,82.85,82.85,82.85
CADJPY,20031031,103300,82.85,82.85,82.85,82.85
CADJPY,20031031,103400,82.88,82.88,82.87,82.87
CADJPY,20031031,103500,82.86,82.86,82.84,82.84
CADJPY,20031031,103600,82.84,82.84,82.84,82.84
CADJPY,20031031,103700,82.84,82.84,82.80,82.80
CADJPY,20031031,103800,82.80,82.80,82.80,82.80
CADJPY,20031031,103900,82.81,82.82,82.81,82.82
CADJPY,20031031,104000,82.81,82.81,82.81,82.81
CADJPY,20031031,104100,82.81,82.82,82.81,82.82
CADJPY,20031031,104200,82.82,82.82,82.82,82.82
CADJPY,20031031,104300,82.81,82.81,82.78,82.78
CADJPY,20031031,104400,82.78,82.78,82.77,82.77
CADJPY,20031031,104500,82.77,82.79,82.77,82.79
CADJPY,20031031,104600,82.79,82.81,82.79,82.80
CADJPY,20031031,104700,82.79,82.79,82.77,82.77
CADJPY,20031031,104800,82.77,82.77,82.76,82.76
CADJPY,20031031,104900,82.76,82.76,82.74,82.74
CADJPY,20031031,105000,82.74,82.74,82.74,82.74
CADJPY,20031031,105100,82.74,82.76,82.74,82.76
CADJPY,20031031,105200,82.75,82.75,82.75,82.75
CADJPY,20031031,105300,82.75,82.75,82.75,82.75
CADJPY,20031031,105400,82.75,82.75,82.74,82.74
CADJPY,20031031,105500,82.72,82.72,82.72,82.72
CADJPY,20031031,105600,82.72,82.74,82.72,82.74
CADJPY,20031031,105700,82.74,82.74,82.74,82.74
CADJPY,20031031,105800,82.74,82.74,82.74,82.74
CADJPY,20031031,105900,82.74,82.74,82.74,82.74
CADJPY,20031031,110000,82.74,82.74,82.74,82.74
CADJPY,20031031,110100,82.74,82.74,82.74,82.74
CADJPY,20031031,110200,82.73,82.73,82.71,82.71
CADJPY,20031031,110300,82.71,82.72,82.71,82.72
CADJPY,20031031,110400,82.72,82.73,82.71,82.71
CADJPY,20031031,110500,82.71,82.71,82.68,82.68
CADJPY,20031031,110600,82.68,82.68,82.67,82.67
CADJPY,20031031,110700,82.68,82.68,82.68,82.68
CADJPY,20031031,110800,82.69,82.69,82.69,82.69
CADJPY,20031031,110900,82.69,82.69,82.69,82.69
CADJPY,20031031,111000,82.69,82.69,82.69,82.69
CADJPY,20031031,111100,82.69,82.70,82.69,82.70
CADJPY,20031031,111200,82.70,82.71,82.70,82.71
CADJPY,20031031,111300,82.71,82.71,82.70,82.70
CADJPY,20031031,111400,82.70,82.70,82.70,82.70
CADJPY,20031031,111500,82.70,82.70,82.70,82.70
CADJPY,20031031,111600,82.70,82.72,82.70,82.72
CADJPY,20031031,111700,82.72,82.74,82.72,82.74
CADJPY,20031031,111800,82.75,82.76,82.75,82.75
CADJPY,20031031,111900,82.75,82.76,82.75,82.76
CADJPY,20031031,112000,82.76,82.76,82.76,82.76
CADJPY,20031031,112100,82.76,82.77,82.76,82.77
CADJPY,20031031,112200,82.78,82.81,82.78,82.80
CADJPY,20031031,112300,82.80,82.82,82.80,82.82
CADJPY,20031031,112400,82.81,82.81,82.81,82.81
CADJPY,20031031,112500,82.80,82.80,82.80,82.80
CADJPY,20031031,112600,82.79,82.80,82.79,82.80
CADJPY,20031031,112700,82.81,82.81,82.81,82.81
CADJPY,20031031,112800,82.81,82.82,82.81,82.82
CADJPY,20031031,112900,82.82,82.82,82.81,82.81
CADJPY,20031031,113000,82.81,82.81,82.81,82.81
CADJPY,20031031,113100,82.81,82.81,82.81,82.81
CADJPY,20031031,113200,82.81,82.81,82.81,82.81
CADJPY,20031031,113300,82.81,82.81,82.81,82.81
CADJPY,20031031,113400,82.81,82.81,82.81,82.81
CADJPY,20031031,113500,82.80,82.80,82.80,82.80
CADJPY,20031031,113600,82.80,82.82,82.80,82.82
CADJPY,20031031,113700,82.82,82.82,82.82,82.82
CADJPY,20031031,113800,82.82,82.82,82.81,82.81
CADJPY,20031031,113900,82.80,82.80,82.79,82.79
CADJPY,20031031,114000,82.79,82.79,82.79,82.79
CADJPY,20031031,114100,82.79,82.80,82.79,82.80
CADJPY,20031031,114200,82.80,82.80,82.79,82.79
CADJPY,20031031,114300,82.79,82.79,82.79,82.79
CADJPY,20031031,114400,82.79,82.79,82.79,82.79
CADJPY,20031031,114500,82.82,82.83,82.82,82.83
CADJPY,20031031,114600,82.82,82.82,82.81,82.81
CADJPY,20031031,114700,82.81,82.81,82.81,82.81
CADJPY,20031031,114800,82.80,82.80,82.80,82.80
CADJPY,20031031,114900,82.80,82.80,82.78,82.78
CADJPY,20031031,115000,82.79,82.79,82.79,82.79
CADJPY,20031031,115100,82.79,82.79,82.79,82.79
CADJPY,20031031,115200,82.79,82.79,82.79,82.79
CADJPY,20031031,115300,82.79,82.79,82.79,82.79
CADJPY,20031031,115400,82.79,82.81,82.79,82.81
CADJPY,20031031,115500,82.81,82.82,82.81,82.81
CADJPY,20031031,115600,82.81,82.81,82.79,82.79
CADJPY,20031031,115700,82.79,82.79,82.79,82.79
CADJPY,20031031,115800,82.79,82.79,82.79,82.79
CADJPY,20031031,115900,82.79,82.79,82.79,82.79
CADJPY,20031031,120000,82.78,82.79,82.78,82.78
CADJPY,20031031,120100,82.77,82.77,82.76,82.76
CADJPY,20031031,120200,82.76,82.76,82.75,82.75
CADJPY,20031031,120300,82.75,82.76,82.75,82.76
CADJPY,20031031,120400,82.76,82.76,82.76,82.76
CADJPY,20031031,120500,82.76,82.76,82.75,82.75
CADJPY,20031031,120600,82.75,82.75,82.75,82.75
CADJPY,20031031,120700,82.74,82.74,82.66,82.66
CADJPY,20031031,120800,82.65,82.65,82.65,82.65
CADJPY,20031031,120900,82.65,82.69,82.65,82.69
CADJPY,20031031,121000,82.69,82.70,82.69,82.70
CADJPY,20031031,121100,82.70,82.71,82.70,82.71
CADJPY,20031031,121200,82.71,82.71,82.71,82.71
CADJPY,20031031,121300,82.71,82.71,82.70,82.71
CADJPY,20031031,121400,82.71,82.71,82.71,82.71
CADJPY,20031031,121500,82.71,82.71,82.70,82.70
CADJPY,20031031,121600,82.70,82.70,82.70,82.70
CADJPY,20031031,121700,82.71,82.71,82.71,82.71
CADJPY,20031031,121800,82.71,82.71,82.71,82.71
CADJPY,20031031,121900,82.71,82.71,82.70,82.70
CADJPY,20031031,122000,82.70,82.70,82.68,82.69
CADJPY,20031031,122100,82.70,82.70,82.70,82.70
CADJPY,20031031,122200,82.68,82.68,82.68,82.68
CADJPY,20031031,122300,82.68,82.69,82.66,82.66
CADJPY,20031031,122400,82.65,82.65,82.64,82.64
CADJPY,20031031,122500,82.64,82.65,82.64,82.65
CADJPY,20031031,122600,82.65,82.65,82.65,82.65
CADJPY,20031031,122700,82.64,82.64,82.62,82.63
CADJPY,20031031,122800,82.64,82.64,82.64,82.64
CADJPY,20031031,122900,82.64,82.64,82.64,82.64
CADJPY,20031031,123000,82.63,82.63,82.62,82.62
CADJPY,20031031,123100,82.63,82.63,82.63,82.63
CADJPY,20031031,123200,82.63,82.64,82.63,82.64
CADJPY,20031031,123300,82.64,82.64,82.64,82.64
CADJPY,20031031,123400,82.64,82.64,82.64,82.64
CADJPY,20031031,123500,82.64,82.64,82.63,82.63
CADJPY,20031031,123600,82.62,82.62,82.61,82.61
CADJPY,20031031,123700,82.61,82.63,82.61,82.63
CADJPY,20031031,123800,82.63,82.63,82.63,82.63
CADJPY,20031031,123900,82.63,82.63,82.62,82.62
CADJPY,20031031,124000,82.62,82.62,82.58,82.58
CADJPY,20031031,124100,82.58,82.58,82.58,82.58
CADJPY,20031031,124200,82.59,82.59,82.59,82.59
CADJPY,20031031,124300,82.60,82.61,82.60,82.61
CADJPY,20031031,124400,82.61,82.62,82.61,82.62
CADJPY,20031031,124500,82.62,82.62,82.61,82.61
CADJPY,20031031,124600,82.61,82.61,82.61,82.61
CADJPY,20031031,124700,82.61,82.61,82.60,82.60
CADJPY,20031031,124800,82.60,82.60,82.60,82.60
CADJPY,20031031,124900,82.60,82.60,82.59,82.59
CADJPY,20031031,125000,82.59,82.59,82.59,82.59
CADJPY,20031031,125100,82.59,82.59,82.59,82.59
CADJPY,20031031,125200,82.58,82.58,82.58,82.58
CADJPY,20031031,125300,82.58,82.58,82.58,82.58
CADJPY,20031031,125400,82.59,82.60,82.59,82.60
CADJPY,20031031,125500,82.60,82.61,82.60,82.61
CADJPY,20031031,125600,82.60,82.60,82.60,82.60
CADJPY,20031031,125700,82.60,82.60,82.60,82.60
CADJPY,20031031,125800,82.60,82.60,82.60,82.60
CADJPY,20031031,125900,82.60,82.60,82.58,82.58
CADJPY,20031031,130000,82.59,82.60,82.59,82.60
CADJPY,20031031,130100,82.61,82.62,82.61,82.62
CADJPY,20031031,130200,82.62,82.62,82.61,82.61
CADJPY,20031031,130300,82.60,82.60,82.59,82.59
CADJPY,20031031,130400,82.59,82.59,82.59,82.59
CADJPY,20031031,130500,82.59,82.60,82.59,82.60
CADJPY,20031031,130600,82.60,82.61,82.60,82.61
CADJPY,20031031,130700,82.61,82.61,82.61,82.61
CADJPY,20031031,130800,82.61,82.61,82.61,82.61
CADJPY,20031031,130900,82.61,82.62,82.60,82.62
CADJPY,20031031,131000,82.62,82.62,82.62,82.62
CADJPY,20031031,131100,82.62,82.62,82.62,82.62
CADJPY,20031031,131200,82.62,82.62,82.62,82.62
CADJPY,20031031,131300,82.62,82.64,82.62,82.64
CADJPY,20031031,131400,82.65,82.65,82.64,82.64
CADJPY,20031031,131500,82.64,82.64,82.64,82.64
CADJPY,20031031,131600,82.64,82.64,82.64,82.64
CADJPY,20031031,131700,82.63,82.64,82.63,82.64
CADJPY,20031031,131800,82.65,82.65,82.64,82.64
CADJPY,20031031,131900,82.64,82.64,82.63,82.63
CADJPY,20031031,132000,82.64,82.64,82.64,82.64
CADJPY,20031031,132100,82.65,82.65,82.65,82.65
CADJPY,20031031,132200,82.65,82.65,82.65,82.65
CADJPY,20031031,132300,82.65,82.67,82.65,82.67
CADJPY,20031031,132400,82.67,82.69,82.67,82.69
CADJPY,20031031,132500,82.69,82.71,82.69,82.71
CADJPY,20031031,132600,82.71,82.71,82.71,82.71
CADJPY,20031031,132700,82.70,82.70,82.69,82.70
CADJPY,20031031,132800,82.70,82.70,82.70,82.70
CADJPY,20031031,132900,82.70,82.71,82.70,82.70
CADJPY,20031031,133000,82.70,82.70,82.69,82.69
CADJPY,20031031,133100,82.69,82.69,82.69,82.69
CADJPY,20031031,133200,82.69,82.69,82.68,82.68
CADJPY,20031031,133300,82.67,82.67,82.67,82.67
CADJPY,20031031,133400,82.67,82.67,82.67,82.67
CADJPY,20031031,133500,82.67,82.67,82.67,82.67
CADJPY,20031031,133600,82.67,82.68,82.67,82.68
CADJPY,20031031,133700,82.68,82.68,82.67,82.67
CADJPY,20031031,133800,82.67,82.67,82.67,82.67
CADJPY,20031031,133900,82.67,82.67,82.67,82.67
CADJPY,20031031,134000,82.66,82.66,82.66,82.66
CADJPY,20031031,134100,82.66,82.69,82.66,82.69
CADJPY,20031031,134200,82.69,82.69,82.69,82.69
CADJPY,20031031,134300,82.69,82.69,82.68,82.68
CADJPY,20031031,134400,82.68,82.68,82.68,82.68
CADJPY,20031031,134500,82.69,82.69,82.68,82.68
CADJPY,20031031,134600,82.67,82.67,82.66,82.66
CADJPY,20031031,134700,82.66,82.66,82.63,82.65
CADJPY,20031031,134800,82.66,82.66,82.62,82.62
CADJPY,20031031,134900,82.62,82.62,82.62,82.62
CADJPY,20031031,135000,82.62,82.63,82.62,82.63
CADJPY,20031031,135100,82.63,82.63,82.62,82.62
CADJPY,20031031,135200,82.62,82.62,82.60,82.60
CADJPY,20031031,135300,82.59,82.59,82.58,82.58
CADJPY,20031031,135400,82.58,82.58,82.57,82.57
CADJPY,20031031,135500,82.58,82.59,82.58,82.59
CADJPY,20031031,135600,82.59,82.59,82.59,82.59
CADJPY,20031031,135700,82.59,82.59,82.59,82.59
CADJPY,20031031,135800,82.60,82.61,82.60,82.61
CADJPY,20031031,135900,82.60,82.60,82.59,82.59
CADJPY,20031031,140000,82.59,82.60,82.59,82.60
CADJPY,20031031,140100,82.61,82.61,82.61,82.61
CADJPY,20031031,140200,82.62,82.63,82.62,82.63
CADJPY,20031031,140300,82.63,82.63,82.63,82.63
CADJPY,20031031,140400,82.63,82.63,82.63,82.63
CADJPY,20031031,140500,82.63,82.63,82.63,82.63
CADJPY,20031031,140600,82.64,82.65,82.64,82.65
CADJPY,20031031,140700,82.65,82.65,82.65,82.65
CADJPY,20031031,140800,82.65,82.65,82.64,82.65
CADJPY,20031031,140900,82.65,82.65,82.65,82.65
CADJPY,20031031,141000,82.65,82.65,82.64,82.64
CADJPY,20031031,141100,82.64,82.66,82.64,82.66
CADJPY,20031031,141200,82.66,82.66,82.66,82.66
CADJPY,20031031,141300,82.66,82.66,82.66,82.66
CADJPY,20031031,141400,82.66,82.67,82.66,82.67
CADJPY,20031031,141500,82.68,82.69,82.68,82.69
CADJPY,20031031,141600,82.69,82.72,82.69,82.72
CADJPY,20031031,141700,82.74,82.78,82.74,82.78
CADJPY,20031031,141800,82.78,82.79,82.78,82.79
CADJPY,20031031,141900,82.80,82.80,82.80,82.80
CADJPY,20031031,142000,82.81,82.81,82.81,82.81
CADJPY,20031031,142100,82.81,82.82,82.81,82.81
CADJPY,20031031,142200,82.80,82.80,82.80,82.80
CADJPY,20031031,142300,82.80,82.81,82.80,82.80
CADJPY,20031031,142400,82.80,82.80,82.79,82.79
CADJPY,20031031,142500,82.79,82.79,82.79,82.79
CADJPY,20031031,142600,82.79,82.81,82.79,82.81
CADJPY,20031031,142700,82.81,82.82,82.81,82.82
CADJPY,20031031,142800,82.83,82.83,82.82,82.82
CADJPY,20031031,142900,82.82,82.84,82.82,82.84
CADJPY,20031031,143000,82.84,82.85,82.83,82.83
CADJPY,20031031,143100,82.83,82.83,82.77,82.79
CADJPY,20031031,143200,82.79,82.81,82.79,82.81
CADJPY,20031031,143300,82.81,82.81,82.81,82.81
CADJPY,20031031,143400,82.81,82.81,82.79,82.79
CADJPY,20031031,143500,82.79,82.79,82.78,82.78
CADJPY,20031031,143600,82.78,82.78,82.77,82.77
CADJPY,20031031,143700,82.75,82.76,82.73,82.76
CADJPY,20031031,143800,82.77,82.78,82.77,82.77
CADJPY,20031031,143900,82.77,82.79,82.77,82.79
CADJPY,20031031,144000,82.79,82.79,82.77,82.77
CADJPY,20031031,144100,82.77,82.77,82.77,82.77
CADJPY,20031031,144200,82.77,82.77,82.77,82.77
CADJPY,20031031,144300,82.76,82.78,82.76,82.78
CADJPY,20031031,144400,82.79,82.80,82.78,82.78
CADJPY,20031031,144500,82.77,82.77,82.77,82.77
CADJPY,20031031,144600,82.77,82.77,82.76,82.77
CADJPY,20031031,144700,82.76,82.76,82.75,82.75
CADJPY,20031031,144800,82.75,82.75,82.72,82.72
CADJPY,20031031,144900,82.72,82.72,82.72,82.72
CADJPY,20031031,145000,82.71,82.71,82.71,82.71
CADJPY,20031031,145100,82.71,82.71,82.71,82.71
CADJPY,20031031,145200,82.71,82.71,82.71,82.71
CADJPY,20031031,145300,82.70,82.70,82.68,82.68
CADJPY,20031031,145400,82.67,82.67,82.67,82.67
CADJPY,20031031,145500,82.68,82.75,82.68,82.75
CADJPY,20031031,145600,82.76,82.77,82.76,82.77
CADJPY,20031031,145700,82.78,82.79,82.78,82.79
CADJPY,20031031,145800,82.80,82.80,82.80,82.80
CADJPY,20031031,145900,82.81,82.81,82.80,82.80
CADJPY,20031031,150000,82.79,82.79,82.77,82.77
CADJPY,20031031,150100,82.76,82.76,82.75,82.75
CADJPY,20031031,150200,82.76,82.80,82.76,82.80
CADJPY,20031031,150300,82.81,82.81,82.79,82.79
CADJPY,20031031,150400,82.79,82.79,82.77,82.78
CADJPY,20031031,150500,82.79,82.80,82.79,82.80
CADJPY,20031031,150600,82.80,82.80,82.78,82.80
CADJPY,20031031,150700,82.80,82.80,82.79,82.79
CADJPY,20031031,150800,82.79,82.80,82.79,82.80
CADJPY,20031031,150900,82.81,82.82,82.81,82.81
CADJPY,20031031,151000,82.81,82.82,82.80,82.82
CADJPY,20031031,151100,82.82,82.84,82.82,82.84
CADJPY,20031031,151200,82.84,82.85,82.82,82.85
CADJPY,20031031,151300,82.85,82.86,82.85,82.85
CADJPY,20031031,151400,82.86,82.88,82.86,82.87
CADJPY,20031031,151500,82.86,82.86,82.78,82.78
CADJPY,20031031,151600,82.77,82.79,82.77,82.79
CADJPY,20031031,151700,82.80,82.84,82.80,82.84
CADJPY,20031031,151800,82.84,82.87,82.84,82.87
CADJPY,20031031,151900,82.86,82.88,82.86,82.88
CADJPY,20031031,152000,82.88,82.88,82.87,82.87
CADJPY,20031031,152100,82.86,82.87,82.85,82.86
CADJPY,20031031,152200,82.85,82.85,82.84,82.84
CADJPY,20031031,152300,82.83,82.85,82.83,82.84
CADJPY,20031031,152400,82.84,82.84,82.84,82.84
CADJPY,20031031,152500,82.84,82.85,82.84,82.85
CADJPY,20031031,152600,82.85,82.85,82.85,82.85
CADJPY,20031031,152700,82.84,82.84,82.83,82.83
CADJPY,20031031,152800,82.83,82.83,82.80,82.80
CADJPY,20031031,152900,82.79,82.81,82.79,82.81
CADJPY,20031031,153000,82.81,82.81,82.80,82.80
CADJPY,20031031,153100,82.81,82.83,82.81,82.83
CADJPY,20031031,153200,82.82,82.82,82.80,82.80
CADJPY,20031031,153300,82.81,82.81,82.81,82.81
CADJPY,20031031,153400,82.81,82.82,82.81,82.82
CADJPY,20031031,153500,82.81,82.81,82.80,82.80
CADJPY,20031031,153600,82.79,82.79,82.76,82.77
CADJPY,20031031,153700,82.77,82.79,82.77,82.79
CADJPY,20031031,153800,82.79,82.81,82.79,82.81
CADJPY,20031031,153900,82.81,82.82,82.81,82.82
CADJPY,20031031,154000,82.82,82.83,82.82,82.83
CADJPY,20031031,154100,82.84,82.86,82.84,82.86
CADJPY,20031031,154200,82.86,82.87,82.86,82.86
CADJPY,20031031,154300,82.85,82.85,82.82,82.83
CADJPY,20031031,154400,82.84,82.85,82.83,82.83
CADJPY,20031031,154500,82.82,82.82,82.80,82.82
CADJPY,20031031,154600,82.82,82.82,82.80,82.81
CADJPY,20031031,154700,82.82,82.82,82.82,82.82
CADJPY,20031031,154800,82.83,82.84,82.81,82.81
CADJPY,20031031,154900,82.82,82.82,82.78,82.79
CADJPY,20031031,155000,82.79,82.82,82.79,82.82
CADJPY,20031031,155100,82.83,82.83,82.80,82.81
CADJPY,20031031,155200,82.81,82.84,82.81,82.84
CADJPY,20031031,155300,82.83,82.83,82.82,82.82
CADJPY,20031031,155400,82.82,82.82,82.77,82.77
CADJPY,20031031,155500,82.77,82.79,82.77,82.79
CADJPY,20031031,155600,82.79,82.81,82.79,82.81
CADJPY,20031031,155700,82.81,82.81,82.81,82.81
CADJPY,20031031,155800,82.81,82.81,82.79,82.79
CADJPY,20031031,155900,82.78,82.78,82.74,82.77
CADJPY,20031031,160000,82.78,82.79,82.78,82.79
CADJPY,20031031,160100,82.78,82.79,82.76,82.79
CADJPY,20031031,160200,82.80,82.85,82.80,82.85
CADJPY,20031031,160300,82.86,82.88,82.86,82.88
CADJPY,20031031,160400,82.90,82.94,82.90,82.93
CADJPY,20031031,160500,82.92,82.92,82.91,82.91
CADJPY,20031031,160600,82.91,82.91,82.90,82.90
CADJPY,20031031,160700,82.90,82.96,82.90,82.96
CADJPY,20031031,160800,82.96,82.96,82.94,82.95
CADJPY,20031031,160900,82.96,82.96,82.95,82.95
CADJPY,20031031,161000,82.94,82.94,82.93,82.94
CADJPY,20031031,161100,82.95,83.01,82.95,83.01
CADJPY,20031031,161200,83.02,83.06,83.02,83.06
CADJPY,20031031,161300,83.07,83.16,83.07,83.16
CADJPY,20031031,161400,83.17,83.18,83.16,83.16
CADJPY,20031031,161500,83.16,83.18,83.15,83.15
CADJPY,20031031,161600,83.15,83.18,83.15,83.18
CADJPY,20031031,161700,83.18,83.18,83.15,83.15
CADJPY,20031031,161800,83.13,83.13,83.10,83.10
CADJPY,20031031,161900,83.10,83.10,83.09,83.09
CADJPY,20031031,162000,83.08,83.08,83.07,83.08
CADJPY,20031031,162100,83.08,83.09,83.07,83.09
CADJPY,20031031,162200,83.09,83.10,83.09,83.10
CADJPY,20031031,162300,83.10,83.11,83.10,83.11
CADJPY,20031031,162400,83.11,83.11,83.09,83.09
CADJPY,20031031,162500,83.09,83.09,83.08,83.08
CADJPY,20031031,162600,83.09,83.10,83.09,83.10
CADJPY,20031031,162700,83.10,83.10,83.09,83.09
CADJPY,20031031,162800,83.09,83.10,83.08,83.08
CADJPY,20031031,162900,83.09,83.09,83.08,83.09
CADJPY,20031031,163000,83.10,83.12,83.10,83.12
CADJPY,20031031,163100,83.13,83.14,83.13,83.14
CADJPY,20031031,163200,83.13,83.14,83.13,83.14
CADJPY,20031031,163300,83.13,83.13,83.13,83.13
CADJPY,20031031,163400,83.12,83.13,83.12,83.13
CADJPY,20031031,163500,83.14,83.14,83.12,83.12
CADJPY,20031031,163600,83.12,83.12,83.11,83.11
CADJPY,20031031,163700,83.10,83.10,83.10,83.10
CADJPY,20031031,163800,83.09,83.10,83.09,83.10
CADJPY,20031031,163900,83.10,83.10,83.09,83.09
CADJPY,20031031,164000,83.09,83.11,83.09,83.10
CADJPY,20031031,164100,83.11,83.13,83.10,83.13
CADJPY,20031031,164200,83.12,83.13,83.12,83.13
CADJPY,20031031,164300,83.14,83.14,83.12,83.12
CADJPY,20031031,164400,83.11,83.11,83.10,83.10
CADJPY,20031031,164500,83.09,83.09,83.07,83.09
CADJPY,20031031,164600,83.09,83.09,83.09,83.09
CADJPY,20031031,164700,83.10,83.10,83.10,83.10
CADJPY,20031031,164800,83.08,83.08,83.05,83.06
CADJPY,20031031,164900,83.07,83.08,83.07,83.07
CADJPY,20031031,165000,83.06,83.06,83.04,83.04
CADJPY,20031031,165100,83.04,83.06,83.04,83.06
CADJPY,20031031,165200,83.07,83.08,83.06,83.08
CADJPY,20031031,165300,83.09,83.14,83.09,83.11
CADJPY,20031031,165400,83.11,83.11,83.10,83.11
CADJPY,20031031,165500,83.12,83.15,83.12,83.15
CADJPY,20031031,165600,83.15,83.21,83.15,83.21
CADJPY,20031031,165700,83.22,83.30,83.22,83.30
CADJPY,20031031,165800,83.31,83.36,83.31,83.32
CADJPY,20031031,165900,83.31,83.32,83.31,83.32
CADJPY,20031031,170000,83.34,83.37,83.34,83.37
CADJPY,20031031,170100,83.38,83.40,83.38,83.38
CADJPY,20031031,170200,83.39,83.42,83.39,83.42
CADJPY,20031031,170300,83.42,83.42,83.40,83.40
CADJPY,20031031,170400,83.39,83.39,83.36,83.36
CADJPY,20031031,170500,83.35,83.36,83.35,83.36
CADJPY,20031031,170600,83.36,83.36,83.35,83.35
CADJPY,20031031,170700,83.35,83.36,83.35,83.36
CADJPY,20031031,170800,83.36,83.36,83.34,83.34
CADJPY,20031031,170900,83.32,83.34,83.31,83.33
CADJPY,20031031,171000,83.34,83.35,83.34,83.35
CADJPY,20031031,171100,83.35,83.36,83.33,83.33
CADJPY,20031031,171200,83.32,83.36,83.32,83.36
CADJPY,20031031,171300,83.36,83.36,83.34,83.34
CADJPY,20031031,171400,83.33,83.34,83.33,83.34
CADJPY,20031031,171500,83.34,83.34,83.32,83.34
CADJPY,20031031,171600,83.34,83.34,83.33,83.33
CADJPY,20031031,171700,83.34,83.34,83.34,83.34
CADJPY,20031031,171800,83.33,83.34,83.33,83.34
CADJPY,20031031,171900,83.34,83.35,83.34,83.35
CADJPY,20031031,172000,83.35,83.35,83.35,83.35
CADJPY,20031031,172100,83.36,83.39,83.36,83.39
CADJPY,20031031,172200,83.40,83.40,83.38,83.38
CADJPY,20031031,172300,83.39,83.41,83.39,83.41
CADJPY,20031031,172400,83.40,83.40,83.39,83.40
CADJPY,20031031,172500,83.39,83.39,83.35,83.35
CADJPY,20031031,172600,83.36,83.37,83.36,83.36
CADJPY,20031031,172700,83.35,83.35,83.28,83.28
CADJPY,20031031,172800,83.28,83.30,83.28,83.29
CADJPY,20031031,172900,83.28,83.28,83.28,83.28
CADJPY,20031031,173000,83.29,83.31,83.29,83.31
CADJPY,20031031,173100,83.31,83.35,83.31,83.35
CADJPY,20031031,173200,83.35,83.35,83.35,83.35
CADJPY,20031031,173300,83.35,83.35,83.35,83.35
CADJPY,20031031,173400,83.36,83.36,83.35,83.35
CADJPY,20031031,173500,83.35,83.35,83.33,83.33
CADJPY,20031031,173600,83.32,83.33,83.32,83.33
CADJPY,20031031,173700,83.32,83.32,83.27,83.27
CADJPY,20031031,173800,83.27,83.27,83.27,83.27
CADJPY,20031031,173900,83.27,83.27,83.27,83.27
CADJPY,20031031,174000,83.27,83.31,83.27,83.31
CADJPY,20031031,174100,83.32,83.33,83.32,83.33
CADJPY,20031031,174200,83.33,83.33,83.32,83.32
CADJPY,20031031,174300,83.32,83.34,83.32,83.33
CADJPY,20031031,174400,83.32,83.32,83.32,83.32
CADJPY,20031031,174500,83.32,83.32,83.31,83.31
CADJPY,20031031,174600,83.31,83.31,83.27,83.27
CADJPY,20031031,174700,83.28,83.29,83.28,83.29
CADJPY,20031031,174800,83.29,83.30,83.29,83.30
CADJPY,20031031,174900,83.30,83.31,83.30,83.31
CADJPY,20031031,175000,83.31,83.31,83.28,83.28
CADJPY,20031031,175100,83.27,83.27,83.27,83.27
CADJPY,20031031,175200,83.28,83.29,83.28,83.29
CADJPY,20031031,175300,83.30,83.34,83.30,83.34
CADJPY,20031031,175400,83.35,83.36,83.35,83.36
CADJPY,20031031,175500,83.36,83.39,83.36,83.39
CADJPY,20031031,175600,83.40,83.41,83.40,83.41
CADJPY,20031031,175700,83.41,83.41,83.41,83.41
CADJPY,20031031,175800,83.40,83.40,83.39,83.39
CADJPY,20031031,175900,83.40,83.43,83.40,83.43
CADJPY,20031031,180000,83.43,83.45,83.43,83.45
CADJPY,20031031,180100,83.44,83.46,83.43,83.46
CADJPY,20031031,180200,83.46,83.46,83.44,83.44
CADJPY,20031031,180300,83.44,83.44,83.41,83.42
CADJPY,20031031,180400,83.42,83.42,83.40,83.40
CADJPY,20031031,180500,83.39,83.41,83.39,83.41
CADJPY,20031031,180600,83.41,83.44,83.41,83.44
CADJPY,20031031,180700,83.43,83.43,83.39,83.39
CADJPY,20031031,180800,83.40,83.45,83.40,83.45
CADJPY,20031031,180900,83.46,83.46,83.46,83.46
CADJPY,20031031,181000,83.46,83.50,83.46,83.50
CADJPY,20031031,181100,83.51,83.55,83.51,83.55
CADJPY,20031031,181200,83.54,83.54,83.52,83.54
CADJPY,20031031,181300,83.54,83.59,83.54,83.59
CADJPY,20031031,181400,83.59,83.59,83.59,83.59
CADJPY,20031031,181500,83.59,83.59,83.56,83.56
CADJPY,20031031,181600,83.55,83.55,83.54,83.54
CADJPY,20031031,181700,83.54,83.54,83.53,83.53
CADJPY,20031031,181800,83.52,83.52,83.51,83.51
CADJPY,20031031,181900,83.51,83.53,83.51,83.53
CADJPY,20031031,182000,83.54,83.54,83.54,83.54
CADJPY,20031031,182100,83.54,83.56,83.54,83.56
CADJPY,20031031,182200,83.56,83.56,83.56,83.56
CADJPY,20031031,182300,83.56,83.56,83.54,83.54
CADJPY,20031031,182400,83.54,83.56,83.54,83.56
CADJPY,20031031,182500,83.56,83.57,83.56,83.57
CADJPY,20031031,182600,83.57,83.57,83.57,83.57
CADJPY,20031031,182700,83.57,83.57,83.56,83.56
CADJPY,20031031,182800,83.56,83.56,83.56,83.56
CADJPY,20031031,182900,83.56,83.57,83.56,83.57
CADJPY,20031031,183000,83.57,83.57,83.57,83.57
CADJPY,20031031,183100,83.57,83.59,83.57,83.59
CADJPY,20031031,183200,83.59,83.59,83.58,83.58
CADJPY,20031031,183300,83.58,83.59,83.58,83.59
CADJPY,20031031,183400,83.59,83.59,83.58,83.58
CADJPY,20031031,183500,83.57,83.58,83.57,83.58
CADJPY,20031031,183600,83.58,83.58,83.58,83.58
CADJPY,20031031,183700,83.59,83.61,83.59,83.61
CADJPY,20031031,183800,83.61,83.61,83.61,83.61
CADJPY,20031031,183900,83.61,83.61,83.61,83.61
CADJPY,20031031,184000,83.61,83.61,83.61,83.61
CADJPY,20031031,184100,83.61,83.61,83.60,83.60
CADJPY,20031031,184200,83.60,83.61,83.60,83.61
CADJPY,20031031,184300,83.61,83.61,83.61,83.61
CADJPY,20031031,184400,83.63,83.63,83.63,83.63
CADJPY,20031031,184500,83.63,83.63,83.62,83.62
CADJPY,20031031,184600,83.61,83.62,83.61,83.61
CADJPY,20031031,184700,83.61,83.61,83.59,83.59
CADJPY,20031031,184800,83.59,83.59,83.59,83.59
CADJPY,20031031,184900,83.57,83.57,83.54,83.54
CADJPY,20031031,185000,83.54,83.55,83.54,83.54
CADJPY,20031031,185100,83.54,83.54,83.52,83.52
CADJPY,20031031,185200,83.52,83.52,83.52,83.52
CADJPY,20031031,185300,83.51,83.51,83.49,83.49
CADJPY,20031031,185400,83.48,83.48,83.47,83.47
CADJPY,20031031,185500,83.47,83.47,83.47,83.47
CADJPY,20031031,185600,83.46,83.46,83.46,83.46
CADJPY,20031031,185700,83.46,83.46,83.42,83.42
CADJPY,20031031,185800,83.43,83.43,83.43,83.43
CADJPY,20031031,185900,83.42,83.42,83.42,83.42
CADJPY,20031031,190000,83.42,83.43,83.42,83.43
CADJPY,20031031,190100,83.43,83.43,83.43,83.43
CADJPY,20031031,190200,83.42,83.42,83.42,83.42
CADJPY,20031031,190300,83.41,83.41,83.41,83.41
CADJPY,20031031,190400,83.41,83.42,83.41,83.42
CADJPY,20031031,190500,83.43,83.43,83.41,83.41
CADJPY,20031031,190600,83.41,83.41,83.41,83.41
CADJPY,20031031,190700,83.40,83.40,83.39,83.40
CADJPY,20031031,190800,83.39,83.39,83.39,83.39
CADJPY,20031031,190900,83.39,83.39,83.38,83.38
CADJPY,20031031,191000,83.38,83.39,83.38,83.39
CADJPY,20031031,191100,83.39,83.39,83.36,83.36
CADJPY,20031031,191200,83.36,83.36,83.36,83.36
CADJPY,20031031,191300,83.36,83.36,83.36,83.36
CADJPY,20031031,191400,83.36,83.36,83.36,83.36
CADJPY,20031031,191500,83.35,83.35,83.35,83.35
CADJPY,20031031,191600,83.35,83.35,83.35,83.35
CADJPY,20031031,191700,83.35,83.38,83.35,83.38
CADJPY,20031031,191800,83.38,83.38,83.37,83.37
CADJPY,20031031,191900,83.36,83.36,83.33,83.33
CADJPY,20031031,192000,83.33,83.33,83.33,83.33
CADJPY,20031031,192100,83.32,83.33,83.32,83.33
CADJPY,20031031,192200,83.33,83.33,83.33,83.33
CADJPY,20031031,192300,83.33,83.33,83.33,83.33
CADJPY,20031031,192400,83.33,83.33,83.33,83.33
CADJPY,20031031,192500,83.33,83.33,83.33,83.33
CADJPY,20031031,192600,83.33,83.33,83.33,83.33
CADJPY,20031031,192700,83.34,83.36,83.34,83.36
CADJPY,20031031,192800,83.36,83.38,83.36,83.38
CADJPY,20031031,192900,83.38,83.39,83.38,83.39
CADJPY,20031031,193000,83.40,83.40,83.40,83.40
CADJPY,20031031,193100,83.40,83.40,83.39,83.40
CADJPY,20031031,193200,83.40,83.41,83.40,83.41
CADJPY,20031031,193300,83.41,83.41,83.40,83.40
CADJPY,20031031,193400,83.40,83.40,83.40,83.40
CADJPY,20031031,193500,83.40,83.41,83.40,83.40
CADJPY,20031031,193600,83.40,83.40,83.38,83.38
CADJPY,20031031,193700,83.38,83.38,83.38,83.38
CADJPY,20031031,193800,83.37,83.37,83.35,83.36
CADJPY,20031031,193900,83.36,83.38,83.36,83.38
CADJPY,20031031,194000,83.38,83.38,83.38,83.38
CADJPY,20031031,194100,83.38,83.38,83.38,83.38
CADJPY,20031031,194200,83.38,83.38,83.38,83.38
CADJPY,20031031,194300,83.38,83.38,83.38,83.38
CADJPY,20031031,194400,83.38,83.38,83.38,83.38
CADJPY,20031031,194500,83.38,83.38,83.38,83.38
CADJPY,20031031,194600,83.38,83.38,83.38,83.38
CADJPY,20031031,194700,83.38,83.38,83.38,83.38
CADJPY,20031031,194800,83.38,83.39,83.38,83.39
CADJPY,20031031,194900,83.39,83.41,83.39,83.41
CADJPY,20031031,195000,83.41,83.41,83.40,83.41
CADJPY,20031031,195100,83.41,83.41,83.40,83.40
CADJPY,20031031,195200,83.40,83.40,83.40,83.40
CADJPY,20031031,195300,83.39,83.39,83.39,83.39
CADJPY,20031031,195400,83.38,83.38,83.38,83.38
CADJPY,20031031,195500,83.38,83.42,83.37,83.42
CADJPY,20031031,195600,83.42,83.42,83.41,83.41
CADJPY,20031031,195700,83.41,83.41,83.40,83.40
CADJPY,20031031,195800,83.40,83.40,83.40,83.40
CADJPY,20031031,195900,83.39,83.39,83.38,83.38
CADJPY,20031031,200000,83.37,83.37,83.36,83.36
CADJPY,20031031,200100,83.36,83.38,83.36,83.38
CADJPY,20031031,200200,83.39,83.40,83.39,83.40
CADJPY,20031031,200300,83.40,83.40,83.40,83.40
CADJPY,20031031,200400,83.40,83.40,83.39,83.39
CADJPY,20031031,200500,83.39,83.39,83.39,83.39
CADJPY,20031031,200600,83.39,83.39,83.39,83.39
CADJPY,20031031,200700,83.39,83.39,83.39,83.39
CADJPY,20031031,200800,83.41,83.41,83.41,83.41
CADJPY,20031031,200900,83.41,83.41,83.39,83.39
CADJPY,20031031,201000,83.39,83.39,83.39,83.39
CADJPY,20031031,201100,83.36,83.36,83.36,83.36
CADJPY,20031031,201200,83.36,83.36,83.36,83.36
CADJPY,20031031,201300,83.36,83.37,83.36,83.37
CADJPY,20031031,201400,83.38,83.38,83.36,83.36
CADJPY,20031031,201500,83.36,83.36,83.36,83.36
CADJPY,20031031,201600,83.36,83.36,83.36,83.36
CADJPY,20031031,201700,83.36,83.36,83.36,83.36
CADJPY,20031031,201800,83.37,83.37,83.35,83.35
CADJPY,20031031,201900,83.34,83.36,83.34,83.36
CADJPY,20031031,202000,83.36,83.36,83.36,83.36
CADJPY,20031031,202100,83.36,83.38,83.36,83.38
CADJPY,20031031,202200,83.38,83.38,83.38,83.38
CADJPY,20031031,202300,83.38,83.38,83.38,83.38
CADJPY,20031031,202400,83.39,83.39,83.39,83.39
CADJPY,20031031,202500,83.39,83.39,83.39,83.39
CADJPY,20031031,202600,83.39,83.41,83.39,83.41
CADJPY,20031031,202700,83.41,83.42,83.41,83.42
CADJPY,20031031,202800,83.41,83.41,83.41,83.41
CADJPY,20031031,202900,83.41,83.41,83.41,83.41
CADJPY,20031031,203000,83.41,83.41,83.41,83.41
CADJPY,20031031,203100,83.41,83.41,83.41,83.41
CADJPY,20031031,203200,83.41,83.42,83.41,83.42
CADJPY,20031031,203300,83.41,83.41,83.39,83.39
CADJPY,20031031,203400,83.39,83.40,83.39,83.40
CADJPY,20031031,203500,83.40,83.40,83.40,83.40
CADJPY,20031031,203600,83.40,83.40,83.40,83.40
CADJPY,20031031,203700,83.40,83.40,83.38,83.38
CADJPY,20031031,203800,83.38,83.38,83.38,83.38
CADJPY,20031031,203900,83.38,83.38,83.38,83.38
CADJPY,20031031,204000,83.38,83.38,83.36,83.36
CADJPY,20031031,204100,83.37,83.38,83.37,83.38
CADJPY,20031031,204200,83.38,83.38,83.38,83.38
CADJPY,20031031,204300,83.37,83.37,83.34,83.34
CADJPY,20031031,204400,83.35,83.35,83.33,83.33
CADJPY,20031031,204500,83.32,83.32,83.32,83.32
CADJPY,20031031,204600,83.32,83.32,83.32,83.32
CADJPY,20031031,204700,83.32,83.32,83.32,83.32
CADJPY,20031031,204800,83.33,83.37,83.33,83.37
CADJPY,20031031,204900,83.37,83.38,83.37,83.37
CADJPY,20031031,205000,83.36,83.36,83.36,83.36
CADJPY,20031031,205100,83.36,83.41,83.36,83.41
CADJPY,20031031,205200,83.40,83.41,83.40,83.41
CADJPY,20031031,205300,83.41,83.41,83.41,83.41
CADJPY,20031031,205400,83.41,83.41,83.40,83.40
CADJPY,20031031,205500,83.39,83.39,83.39,83.39
CADJPY,20031031,205600,83.39,83.40,83.39,83.40
CADJPY,20031031,205700,83.41,83.42,83.41,83.42
CADJPY,20031031,205800,83.41,83.41,83.40,83.40
CADJPY,20031031,205900,83.41,83.41,83.41,83.41
CADJPY,20031031,210000,83.41,83.41,83.41,83.41
CADJPY,20031031,210100,83.42,83.42,83.41,83.41
CADJPY,20031031,210200,83.40,83.40,83.40,83.40
CADJPY,20031031,210300,83.39,83.39,83.39,83.39
CADJPY,20031031,210400,83.39,83.40,83.39,83.40
CADJPY,20031031,210500,83.40,83.40,83.39,83.39
CADJPY,20031031,210600,83.39,83.39,83.39,83.39
CADJPY,20031031,210700,83.39,83.39,83.39,83.39
CADJPY,20031031,210800,83.39,83.39,83.39,83.39
CADJPY,20031031,210900,83.39,83.39,83.38,83.38
CADJPY,20031031,211000,83.38,83.38,83.38,83.38
CADJPY,20031031,211100,83.36,83.39,83.36,83.39
CADJPY,20031031,211200,83.40,83.40,83.39,83.39
CADJPY,20031031,211300,83.39,83.39,83.39,83.39
CADJPY,20031031,211400,83.39,83.39,83.38,83.38
CADJPY,20031031,211500,83.38,83.38,83.38,83.38
CADJPY,20031031,211600,83.38,83.38,83.38,83.38
CADJPY,20031031,211700,83.38,83.38,83.38,83.38
CADJPY,20031031,211800,83.38,83.38,83.38,83.38
CADJPY,20031031,211900,83.38,83.38,83.38,83.38
CADJPY,20031031,212000,83.38,83.38,83.38,83.38
CADJPY,20031031,212100,83.38,83.38,83.38,83.38
CADJPY,20031031,212200,83.39,83.41,83.39,83.41
CADJPY,20031031,212300,83.40,83.40,83.40,83.40
CADJPY,20031031,212400,83.40,83.40,83.40,83.40
CADJPY,20031031,212500,83.40,83.40,83.37,83.37
CADJPY,20031031,212600,83.36,83.36,83.36,83.36
CADJPY,20031031,212700,83.36,83.38,83.36,83.38
CADJPY,20031031,212800,83.37,83.37,83.36,83.36
CADJPY,20031031,212900,83.36,83.36,83.36,83.36
CADJPY,20031031,213000,83.36,83.36,83.35,83.35
CADJPY,20031031,213100,83.34,83.34,83.34,83.34
CADJPY,20031031,213200,83.34,83.34,83.32,83.32
CADJPY,20031031,213300,83.32,83.32,83.32,83.32
CADJPY,20031031,213400,83.32,83.32,83.29,83.29
CADJPY,20031031,213500,83.29,83.29,83.28,83.28
CADJPY,20031031,213600,83.28,83.28,83.27,83.27
CADJPY,20031031,213700,83.27,83.27,83.27,83.27
CADJPY,20031031,213800,83.27,83.27,83.27,83.27
CADJPY,20031031,213900,83.29,83.31,83.29,83.31
CADJPY,20031031,214000,83.31,83.31,83.31,83.31
CADJPY,20031031,214100,83.31,83.31,83.31,83.31
CADJPY,20031031,214200,83.31,83.31,83.29,83.29
CADJPY,20031031,214300,83.29,83.29,83.29,83.29
CADJPY,20031031,214400,83.29,83.29,83.29,83.29
CADJPY,20031031,214500,83.29,83.29,83.29,83.29
CADJPY,20031031,214600,83.29,83.30,83.29,83.30
CADJPY,20031031,214700,83.30,83.35,83.30,83.35
CADJPY,20031031,214800,83.37,83.37,83.36,83.36
CADJPY,20031031,214900,83.35,83.36,83.34,83.36
CADJPY,20031031,215000,83.36,83.36,83.36,83.36
CADJPY,20031031,215100,83.38,83.38,83.38,83.38
CADJPY,20031031,215200,83.38,83.38,83.38,83.38
CADJPY,20031031,215300,83.38,83.38,83.37,83.37
CADJPY,20031031,215400,83.37,83.37,83.37,83.37
CADJPY,20031031,215500,83.36,83.36,83.35,83.35
CADJPY,20031031,215600,83.34,83.34,83.34,83.34
CADJPY,20031031,215700,83.34,83.36,83.34,83.35
CADJPY,20031031,215800,83.35,83.35,83.35,83.35
CADJPY,20031031,215900,83.35,83.35,83.35,83.35
CADJPY,20031031,220000,83.35,83.35,83.35,83.35
WTIUSD,20031031,000800,28.59,28.59,28.58,28.59
WTIUSD,20031031,001000,28.60,28.60,28.58,28.59
WTIUSD,20031031,001200,28.58,28.60,28.58,28.60
WTIUSD,20031031,001700,28.58,28.60,28.58,28.60
WTIUSD,20031031,002200,28.60,28.60,28.58,28.58
WTIUSD,20031031,002900,28.59,28.60,28.59,28.60
WTIUSD,20031031,003000,28.58,28.60,28.58,28.58
WTIUSD,20031031,004000,28.60,28.60,28.58,28.59
WTIUSD,20031031,005700,28.70,28.70,28.68,28.68
WTIUSD,20031031,005800,28.70,28.70,28.68,28.68
WTIUSD,20031031,005900,28.68,28.70,28.68,28.70
WTIUSD,20031031,010000,28.69,28.69,28.69,28.69
WTIUSD,20031031,010100,28.68,28.68,28.68,28.68
WTIUSD,20031031,010300,28.70,28.70,28.68,28.70
WTIUSD,20031031,010400,28.68,28.70,28.68,28.68
WTIUSD,20031031,010700,28.69,28.70,28.68,28.68
WTIUSD,20031031,010800,28.70,28.70,28.69,28.69
WTIUSD,20031031,012100,28.70,28.70,28.68,28.68
WTIUSD,20031031,013000,28.68,28.70,28.68,28.70
WTIUSD,20031031,013900,28.70,28.70,28.69,28.69
WTIUSD,20031031,014400,28.68,28.69,28.68,28.69
WTIUSD,20031031,015400,28.69,28.69,28.69,28.69
WTIUSD,20031031,020000,28.70,28.70,28.68,28.68
WTIUSD,20031031,020400,28.68,28.70,28.68,28.70
WTIUSD,20031031,021300,28.68,28.70,28.68,28.70
WTIUSD,20031031,021400,28.59,28.60,28.59,28.59
WTIUSD,20031031,022900,28.70,28.70,28.68,28.68
WTIUSD,20031031,023000,28.70,28.70,28.69,28.69
WTIUSD,20031031,024100,28.69,28.70,28.68,28.68
WTIUSD,20031031,024200,28.69,28.70,28.68,28.68
WTIUSD,20031031,024300,28.69,28.70,28.69,28.69
WTIUSD,20031031,024500,28.68,28.80,28.68,28.79
WTIUSD,20031031,024600,28.78,28.80,28.78,28.80
WTIUSD,20031031,024700,28.78,28.79,28.78,28.79
WTIUSD,20031031,024800,28.78,28.80,28.78,28.78
WTIUSD,20031031,025600,28.80,28.80,28.78,28.78
WTIUSD,20031031,030100,28.79,28.80,28.79,28.79
WTIUSD,20031031,030200,28.79,28.80,28.78,28.78
WTIUSD,20031031,030400,28.78,28.80,28.68,28.68
WTIUSD,20031031,032400,28.78,28.79,28.78,28.79
WTIUSD,20031031,033100,28.80,28.80,28.79,28.79
WTIUSD,20031031,033300,28.80,28.80,28.78,28.78
WTIUSD,20031031,034000,28.78,28.80,28.78,28.80
WTIUSD,20031031,035500,28.80,28.80,28.78,28.80
WTIUSD,20031031,035700,28.80,28.80,28.80,28.80
WTIUSD,20031031,035800,28.79,28.80,28.78,28.80
WTIUSD,20031031,040600,28.69,28.69,28.68,28.69
WTIUSD,20031031,040700,28.80,28.80,28.79,28.80
WTIUSD,20031031,040800,28.68,28.70,28.68,28.69
WTIUSD,20031031,041400,28.70,28.70,28.68,28.70
WTIUSD,20031031,042100,28.70,28.70,28.68,28.68
WTIUSD,20031031,043000,28.68,28.70,28.68,28.70
WTIUSD,20031031,043700,28.68,28.70,28.68,28.70
WTIUSD,20031031,043900,28.69,28.70,28.68,28.68
WTIUSD,20031031,044400,28.70,28.70,28.68,28.70
WTIUSD,20031031,044800,28.68,28.69,28.68,28.68
WTIUSD,20031031,045600,28.69,28.69,28.69,28.69
WTIUSD,20031031,045700,28.70,28.70,28.68,28.68
WTIUSD,20031031,045800,28.70,28.70,28.70,28.70
WTIUSD,20031031,045900,28.70,28.70,28.69,28.70
WTIUSD,20031031,050000,28.69,28.70,28.68,28.70
WTIUSD,20031031,050100,28.68,28.68,28.68,28.68
WTIUSD,20031031,050200,28.68,28.69,28.68,28.69
WTIUSD,20031031,052900,28.69,28.70,28.68,28.70
WTIUSD,20031031,054200,28.68,28.70,28.68,28.70
WTIUSD,20031031,054500,28.70,28.70,28.69,28.70
WTIUSD,20031031,054600,28.69,28.69,28.69,28.69
WTIUSD,20031031,054700,28.68,28.70,28.68,28.70
WTIUSD,20031031,055800,28.68,28.70,28.68,28.70
WTIUSD,20031031,061800,28.68,28.69,28.68,28.69
WTIUSD,20031031,062700,28.79,28.80,28.79,28.79
WTIUSD,20031031,063600,28.80,28.80,28.78,28.78
WTIUSD,20031031,064700,28.80,28.80,28.79,28.79
WTIUSD,20031031,070000,28.69,28.70,28.68,28.70
WTIUSD,20031031,070300,28.80,28.80,28.78,28.78
WTIUSD,20031031,071200,28.78,28.80,28.78,28.80
WTIUSD,20031031,071800,28.78,28.78,28.78,28.78
WTIUSD,20031031,072500,28.80,28.80,28.79,28.79
WTIUSD,20031031,074500,28.80,28.80,28.78,28.78
WTIUSD,20031031,074600,28.78,28.79,28.78,28.79
WTIUSD,20031031,074700,28.78,28.80,28.78,28.80
WTIUSD,20031031,074800,28.79,28.79,28.78,28.78
WTIUSD,20031031,074900,28.80,28.80,28.79,28.80
WTIUSD,20031031,075000,28.80,28.80,28.78,28.78
WTIUSD,20031031,075100,28.80,28.80,28.79,28.79
WTIUSD,20031031,075300,28.78,28.80,28.78,28.80
WTIUSD,20031031,075700,28.79,28.80,28.78,28.80
WTIUSD,20031031,075900,28.79,28.80,28.78,28.79
WTIUSD,20031031,080800,28.80,28.80,28.78,28.79
WTIUSD,20031031,080900,28.79,28.80,28.78,28.79
WTIUSD,20031031,081000,28.79,28.80,28.78,28.80
WTIUSD,20031031,081200,28.78,28.80,28.78,28.79
WTIUSD,20031031,081300,28.80,28.80,28.78,28.79
WTIUSD,20031031,081900,28.68,28.70,28.68,28.70
WTIUSD,20031031,082400,28.79,28.80,28.78,28.80
WTIUSD,20031031,082800,28.78,28.80,28.78,28.80
WTIUSD,20031031,083800,28.68,28.68,28.68,28.68
WTIUSD,20031031,084300,28.69,28.70,28.68,28.68
WTIUSD,20031031,084600,28.78,28.79,28.78,28.79
WTIUSD,20031031,084700,28.80,28.80,28.79,28.79
WTIUSD,20031031,085600,28.70,28.70,28.68,28.68
WTIUSD,20031031,090100,28.68,28.70,28.68,28.70
WTIUSD,20031031,090200,28.80,28.80,28.78,28.79
WTIUSD,20031031,090500,28.68,28.69,28.68,28.68
WTIUSD,20031031,091100,28.68,28.70,28.68,28.70
WTIUSD,20031031,091300,28.70,28.70,28.68,28.68
WTIUSD,20031031,091500,28.70,28.70,28.70,28.70
WTIUSD,20031031,092200,28.70,28.70,28.68,28.69
WTIUSD,20031031,092800,28.80,28.80,28.80,28.80
WTIUSD,20031031,093300,28.68,28.69,28.68,28.69
WTIUSD,20031031,093700,28.79,28.80,28.79,28.80
WTIUSD,20031031,094500,28.80,28.80,28.79,28.80
WTIUSD,20031031,094600,28.80,28.80,28.78,28.79
WTIUSD,20031031,094700,28.78,28.79,28.78,28.79
WTIUSD,20031031,094800,28.80,28.80,28.78,28.78
WTIUSD,20031031,094900,28.80,28.90,28.79,28.90
WTIUSD,20031031,095000,28.78,28.90,28.78,28.90
WTIUSD,20031031,095200,28.78,28.79,28.78,28.78
WTIUSD,20031031,095500,28.79,28.79,28.79,28.79
WTIUSD,20031031,095600,28.79,28.80,28.78,28.79
WTIUSD,20031031,095700,28.78,28.80,28.78,28.79
WTIUSD,20031031,095800,28.78,28.89,28.78,28.88
WTIUSD,20031031,095900,28.78,28.80,28.78,28.80
WTIUSD,20031031,100200,28.80,28.80,28.78,28.80
WTIUSD,20031031,100400,28.78,28.80,28.78,28.80
WTIUSD,20031031,100500,28.79,28.80,28.79,28.79
WTIUSD,20031031,100600,28.80,28.80,28.79,28.80
WTIUSD,20031031,100700,28.79,28.80,28.78,28.80
WTIUSD,20031031,101000,28.70,28.70,28.69,28.69
WTIUSD,20031031,101200,28.69,28.69,28.68,28.68
WTIUSD,20031031,101600,28.69,28.69,28.68,28.68
WTIUSD,20031031,101700,28.78,28.78,28.78,28.78
WTIUSD,20031031,101800,28.79,28.79,28.79,28.79
WTIUSD,20031031,101900,28.78,28.78,28.78,28.78
WTIUSD,20031031,102000,28.80,28.80,28.79,28.80
WTIUSD,20031031,102600,28.78,28.79,28.78,28.79
WTIUSD,20031031,102700,28.80,28.80,28.78,28.80
WTIUSD,20031031,103000,28.70,28.70,28.69,28.69
WTIUSD,20031031,103700,28.70,28.70,28.68,28.68
WTIUSD,20031031,103800,28.69,28.69,28.69,28.69
WTIUSD,20031031,104300,28.69,28.70,28.68,28.70
WTIUSD,20031031,104400,28.78,28.80,28.78,28.78
WTIUSD,20031031,104800,28.78,28.80,28.78,28.78
WTIUSD,20031031,104900,28.80,28.80,28.68,28.69
WTIUSD,20031031,105100,28.68,28.70,28.68,28.68
WTIUSD,20031031,105200,28.68,28.70,28.68,28.68
WTIUSD,20031031,105400,28.68,28.68,28.68,28.68
WTIUSD,20031031,105500,28.69,28.69,28.68,28.68
WTIUSD,20031031,105600,28.69,28.69,28.69,28.69
WTIUSD,20031031,105700,28.68,28.69,28.68,28.68
WTIUSD,20031031,105800,28.69,28.70,28.69,28.70
WTIUSD,20031031,105900,28.68,28.70,28.68,28.70
WTIUSD,20031031,110500,28.70,28.70,28.68,28.68
WTIUSD,20031031,110700,28.78,28.80,28.78,28.80
WTIUSD,20031031,110800,28.80,28.80,28.80,28.80
WTIUSD,20031031,110900,28.78,28.80,28.78,28.80
WTIUSD,20031031,111000,28.79,28.79,28.78,28.78
WTIUSD,20031031,111200,28.80,28.80,28.79,28.79
WTIUSD,20031031,111300,28.80,28.80,28.79,28.79
WTIUSD,20031031,111400,28.78,28.80,28.78,28.79
WTIUSD,20031031,111600,28.79,28.80,28.79,28.80
WTIUSD,20031031,111700,28.80,28.80,28.70,28.70
WTIUSD,20031031,112000,28.68,28.70,28.68,28.69
WTIUSD,20031031,112300,28.68,28.69,28.68,28.69
WTIUSD,20031031,112600,28.80,28.80,28.78,28.80
WTIUSD,20031031,112900,28.79,28.80,28.78,28.80
WTIUSD,20031031,113000,28.80,28.80,28.78,28.79
WTIUSD,20031031,113100,28.80,28.80,28.78,28.80
WTIUSD,20031031,113300,28.79,28.79,28.78,28.79
WTIUSD,20031031,113400,28.78,28.78,28.78,28.78
WTIUSD,20031031,113800,28.79,28.79,28.79,28.79
WTIUSD,20031031,113900,28.80,28.80,28.79,28.79
WTIUSD,20031031,114000,28.79,28.80,28.78,28.78
WTIUSD,20031031,114100,28.80,28.80,28.79,28.80
WTIUSD,20031031,114200,28.79,28.80,28.78,28.78
WTIUSD,20031031,115200,28.78,28.80,28.78,28.78
WTIUSD,20031031,115600,28.79,28.80,28.78,28.78
WTIUSD,20031031,115700,28.80,28.80,28.78,28.79
WTIUSD,20031031,115800,28.79,28.80,28.78,28.78
WTIUSD,20031031,115900,28.78,28.79,28.78,28.79
WTIUSD,20031031,120000,28.80,28.90,28.80,28.90
WTIUSD,20031031,120100,28.88,28.89,28.78,28.78
WTIUSD,20031031,120200,28.89,28.90,28.89,28.90
WTIUSD,20031031,120300,28.80,28.89,28.79,28.88
WTIUSD,20031031,120500,28.90,28.90,28.88,28.88
WTIUSD,20031031,120600,28.78,28.79,28.78,28.78
WTIUSD,20031031,120700,28.80,28.80,28.78,28.80
WTIUSD,20031031,120800,28.78,28.79,28.78,28.78
WTIUSD,20031031,120900,28.79,28.80,28.79,28.79
WTIUSD,20031031,121000,28.79,28.80,28.79,28.79
WTIUSD,20031031,121300,28.78,28.80,28.78,28.79
WTIUSD,20031031,121700,28.78,28.80,28.78,28.80
WTIUSD,20031031,121800,28.80,28.90,28.79,28.90
WTIUSD,20031031,121900,28.88,28.90,28.88,28.90
WTIUSD,20031031,122500,28.80,28.80,28.78,28.79
WTIUSD,20031031,122800,28.78,28.79,28.78,28.79
WTIUSD,20031031,123100,28.80,28.80,28.79,28.79
WTIUSD,20031031,123200,28.79,28.80,28.78,28.78
WTIUSD,20031031,123400,28.80,28.80,28.78,28.80
WTIUSD,20031031,123500,28.80,28.80,28.78,28.80
WTIUSD,20031031,123600,28.80,28.80,28.79,28.80
WTIUSD,20031031,123700,28.80,28.80,28.78,28.78
WTIUSD,20031031,123800,28.78,28.79,28.78,28.79
WTIUSD,20031031,123900,28.80,28.80,28.79,28.79
WTIUSD,20031031,124000,28.88,28.88,28.78,28.78
WTIUSD,20031031,124200,28.78,28.78,28.78,28.78
WTIUSD,20031031,124300,28.90,28.90,28.88,28.89
WTIUSD,20031031,124400,28.78,28.80,28.78,28.78
WTIUSD,20031031,124500,28.79,28.80,28.78,28.80
WTIUSD,20031031,124800,28.79,28.79,28.78,28.79
WTIUSD,20031031,125000,28.79,28.80,28.79,28.79
WTIUSD,20031031,125100,28.78,28.80,28.78,28.79
WTIUSD,20031031,125300,28.78,28.80,28.78,28.80
WTIUSD,20031031,125400,28.80,28.80,28.79,28.80
WTIUSD,20031031,125600,28.78,28.80,28.78,28.80
WTIUSD,20031031,125700,28.88,28.90,28.88,28.90
WTIUSD,20031031,125900,28.90,28.90,28.89,28.89
WTIUSD,20031031,130000,28.90,28.90,28.89,28.89
WTIUSD,20031031,130100,28.90,28.90,28.88,28.89
WTIUSD,20031031,130200,28.89,28.89,28.89,28.89
WTIUSD,20031031,130300,28.88,28.90,28.88,28.88
WTIUSD,20031031,130400,28.88,28.88,28.88,28.88
WTIUSD,20031031,130500,28.89,28.90,28.89,28.90
WTIUSD,20031031,130600,28.89,28.90,28.88,28.90
WTIUSD,20031031,130700,28.89,28.89,28.88,28.88
WTIUSD,20031031,130800,28.88,28.89,28.88,28.88
WTIUSD,20031031,130900,28.90,28.90,28.88,28.88
WTIUSD,20031031,131000,28.89,28.89,28.88,28.88
WTIUSD,20031031,131100,28.89,28.89,28.88,28.88
WTIUSD,20031031,131200,28.89,28.89,28.89,28.89
WTIUSD,20031031,131300,28.88,28.90,28.88,28.89
WTIUSD,20031031,131400,28.90,28.90,28.88,28.88
WTIUSD,20031031,131600,28.88,28.90,28.88,28.88
WTIUSD,20031031,132400,28.88,28.90,28.88,28.89
WTIUSD,20031031,132600,28.90,28.90,28.88,28.89
WTIUSD,20031031,132700,28.88,28.89,28.88,28.89
WTIUSD,20031031,132800,28.88,28.90,28.88,28.90
WTIUSD,20031031,133000,28.90,28.90,28.88,28.89
WTIUSD,20031031,133100,28.88,28.90,28.88,28.88
WTIUSD,20031031,133200,28.90,28.90,28.79,28.79
WTIUSD,20031031,133300,28.90,28.90,28.88,28.89
WTIUSD,20031031,133400,28.89,28.90,28.89,28.90
WTIUSD,20031031,133500,28.88,28.90,28.88,28.88
WTIUSD,20031031,133600,28.89,28.90,28.89,28.90
WTIUSD,20031031,133800,28.89,28.89,28.88,28.88
WTIUSD,20031031,133900,28.89,28.90,28.88,28.89
WTIUSD,20031031,134000,28.89,28.89,28.88,28.88
WTIUSD,20031031,134100,28.88,28.90,28.88,28.90
WTIUSD,20031031,134200,28.90,28.90,28.90,28.90
WTIUSD,20031031,134500,28.90,28.90,28.88,28.88
WTIUSD,20031031,134600,28.89,28.90,28.89,28.90
WTIUSD,20031031,134700,28.89,28.90,28.88,28.90
WTIUSD,20031031,134900,28.90,28.90,28.88,28.90
WTIUSD,20031031,135000,28.89,28.90,28.88,28.90
WTIUSD,20031031,135200,28.90,28.90,28.88,28.88
WTIUSD,20031031,135300,28.90,28.90,28.88,28.88
WTIUSD,20031031,135400,28.89,28.90,28.88,28.90
WTIUSD,20031031,135600,28.90,28.90,28.90,28.90
WTIUSD,20031031,135700,28.88,28.90,28.88,28.89
WTIUSD,20031031,135800,28.90,28.90,28.89,28.90
WTIUSD,20031031,135900,28.88,28.89,28.78,28.79
WTIUSD,20031031,140000,28.79,28.79,28.79,28.79
WTIUSD,20031031,140100,28.78,28.90,28.78,28.90
WTIUSD,20031031,140200,28.79,28.80,28.79,28.80
WTIUSD,20031031,140300,28.80,28.80,28.78,28.78
WTIUSD,20031031,140400,28.88,28.90,28.88,28.90
WTIUSD,20031031,140500,28.80,28.89,28.78,28.88
WTIUSD,20031031,141100,28.80,28.80,28.80,28.80
WTIUSD,20031031,141300,28.80,28.80,28.79,28.79
WTIUSD,20031031,141400,28.79,28.80,28.78,28.80
WTIUSD,20031031,141500,28.80,28.80,28.79,28.80
WTIUSD,20031031,141600,28.78,28.80,28.78,28.80
WTIUSD,20031031,141800,28.79,28.80,28.79,28.79
WTIUSD,20031031,141900,28.79,28.79,28.78,28.78
WTIUSD,20031031,142000,28.79,28.80,28.79,28.80
WTIUSD,20031031,142100,28.78,28.80,28.78,28.79
WTIUSD,20031031,142200,28.78,28.80,28.78,28.80
WTIUSD,20031031,142300,28.80,28.80,28.79,28.79
WTIUSD,20031031,142400,28.78,28.80,28.78,28.80
WTIUSD,20031031,142500,28.78,28.80,28.78,28.78
WTIUSD,20031031,142700,28.78,28.79,28.78,28.78
WTIUSD,20031031,142800,28.79,28.80,28.79,28.80
WTIUSD,20031031,142900,28.78,28.80,28.78,28.80
WTIUSD,20031031,150000,28.78,28.80,28.69,28.80
WTIUSD,20031031,150100,28.70,28.80,28.68,28.68
WTIUSD,20031031,150300,28.69,28.79,28.68,28.78
WTIUSD,20031031,150400,28.80,28.80,28.68,28.68
WTIUSD,20031031,150500,28.78,28.80,28.68,28.70
WTIUSD,20031031,150600,28.69,28.70,28.69,28.70
WTIUSD,20031031,150700,28.69,28.70,28.58,28.60
WTIUSD,20031031,150800,28.58,28.69,28.58,28.68
WTIUSD,20031031,150900,28.70,28.70,28.68,28.68
WTIUSD,20031031,151000,28.70,28.70,28.69,28.69
WTIUSD,20031031,151100,28.79,28.80,28.68,28.69
WTIUSD,20031031,151200,28.68,28.69,28.68,28.68
WTIUSD,20031031,151300,28.69,28.70,28.69,28.70
WTIUSD,20031031,151400,28.70,28.70,28.68,28.68
WTIUSD,20031031,151500,28.68,28.69,28.68,28.69
WTIUSD,20031031,151600,28.69,28.78,28.68,28.68
WTIUSD,20031031,151700,28.68,28.70,28.68,28.70
WTIUSD,20031031,151800,28.68,28.69,28.68,28.68
WTIUSD,20031031,151900,28.70,28.80,28.69,28.69
WTIUSD,20031031,152000,28.70,28.78,28.68,28.68
WTIUSD,20031031,152100,28.68,28.68,28.68,28.68
WTIUSD,20031031,152200,28.69,28.69,28.68,28.68
WTIUSD,20031031,152300,28.68,28.70,28.68,28.69
WTIUSD,20031031,152400,28.68,28.70,28.68,28.70
WTIUSD,20031031,152500,28.69,28.70,28.69,28.70
WTIUSD,20031031,152600,28.70,28.70,28.68,28.69
WTIUSD,20031031,152700,28.70,28.70,28.69,28.69
WTIUSD,20031031,152800,28.68,28.70,28.68,28.70
WTIUSD,20031031,152900,28.70,28.70,28.59,28.59
WTIUSD,20031031,153000,28.60,28.60,28.60,28.60
WTIUSD,20031031,153100,28.59,28.69,28.58,28.69
WTIUSD,20031031,153200,28.70,28.70,28.59,28.60
WTIUSD,20031031,153300,28.70,28.70,28.58,28.58
WTIUSD,20031031,153400,28.60,28.68,28.59,28.60
WTIUSD,20031031,153500,28.59,28.59,28.58,28.59
WTIUSD,20031031,153600,28.58,28.59,28.58,28.58
WTIUSD,20031031,153700,28.60,28.60,28.59,28.59
WTIUSD,20031031,153800,28.60,28.60,28.58,28.59
WTIUSD,20031031,153900,28.58,28.58,28.58,28.58
WTIUSD,20031031,154000,28.60,28.60,28.59,28.59
WTIUSD,20031031,154100,28.58,28.59,28.58,28.58
WTIUSD,20031031,154200,28.58,28.70,28.58,28.69
WTIUSD,20031031,154300,28.70,28.70,28.68,28.68
WTIUSD,20031031,154400,28.69,28.70,28.69,28.70
WTIUSD,20031031,154500,28.69,28.70,28.68,28.69
WTIUSD,20031031,154600,28.69,28.69,28.69,28.69
WTIUSD,20031031,154700,28.78,28.78,28.69,28.69
WTIUSD,20031031,154800,28.68,28.70,28.68,28.69
WTIUSD,20031031,154900,28.70,28.78,28.69,28.78
WTIUSD,20031031,155000,28.69,28.79,28.68,28.78
WTIUSD,20031031,155100,28.70,28.79,28.70,28.79
WTIUSD,20031031,155200,28.68,28.80,28.68,28.79
WTIUSD,20031031,155300,28.69,28.79,28.68,28.68
WTIUSD,20031031,155400,28.70,28.70,28.70,28.70
WTIUSD,20031031,155500,28.69,28.79,28.68,28.69
WTIUSD,20031031,155600,28.69,28.79,28.69,28.78
WTIUSD,20031031,155700,28.80,28.80,28.80,28.80
WTIUSD,20031031,155800,28.78,28.79,28.68,28.79
WTIUSD,20031031,155900,28.79,28.79,28.78,28.79
WTIUSD,20031031,160000,28.80,28.90,28.80,28.88
WTIUSD,20031031,160100,28.88,28.89,28.78,28.78
WTIUSD,20031031,160200,28.80,28.80,28.78,28.78
WTIUSD,20031031,160300,28.79,28.89,28.79,28.79
WTIUSD,20031031,160400,28.78,28.89,28.78,28.89
WTIUSD,20031031,160500,28.79,28.80,28.79,28.80
WTIUSD,20031031,160600,28.79,28.88,28.79,28.80
WTIUSD,20031031,160700,28.79,28.88,28.78,28.88
WTIUSD,20031031,160800,28.79,28.80,28.79,28.80
WTIUSD,20031031,160900,28.78,28.89,28.78,28.79
WTIUSD,20031031,161000,28.80,28.80,28.78,28.78
WTIUSD,20031031,161100,28.79,28.89,28.78,28.78
WTIUSD,20031031,161200,28.80,28.88,28.80,28.88
WTIUSD,20031031,161300,28.78,28.80,28.78,28.80
WTIUSD,20031031,161400,28.78,28.79,28.78,28.79
WTIUSD,20031031,161500,28.79,28.79,28.78,28.78
WTIUSD,20031031,161600,28.78,28.78,28.78,28.78
WTIUSD,20031031,161700,28.78,28.78,28.78,28.78
WTIUSD,20031031,161800,28.80,28.80,28.78,28.79
WTIUSD,20031031,161900,28.80,28.80,28.78,28.78
WTIUSD,20031031,162000,28.80,28.80,28.78,28.79
WTIUSD,20031031,162100,28.80,28.80,28.78,28.80
WTIUSD,20031031,162200,28.69,28.79,28.68,28.70
WTIUSD,20031031,162300,28.70,28.70,28.68,28.69
WTIUSD,20031031,162400,28.69,28.69,28.69,28.69
WTIUSD,20031031,162500,28.69,28.69,28.68,28.69
WTIUSD,20031031,162600,28.70,28.70,28.68,28.68
WTIUSD,20031031,162800,28.68,28.70,28.68,28.68
WTIUSD,20031031,162900,28.68,28.69,28.68,28.69
WTIUSD,20031031,163100,28.68,28.70,28.68,28.69
WTIUSD,20031031,163200,28.70,28.70,28.69,28.69
WTIUSD,20031031,163300,28.70,28.79,28.68,28.78
WTIUSD,20031031,163400,28.70,28.70,28.68,28.68
WTIUSD,20031031,163500,28.70,28.79,28.69,28.79
WTIUSD,20031031,163600,28.69,28.80,28.68,28.80
WTIUSD,20031031,163700,28.78,28.80,28.78,28.80
WTIUSD,20031031,163800,28.80,28.80,28.79,28.79
WTIUSD,20031031,163900,28.78,28.79,28.78,28.79
WTIUSD,20031031,164000,28.78,28.79,28.78,28.78
WTIUSD,20031031,164100,28.78,28.80,28.78,28.78
WTIUSD,20031031,164200,28.78,28.80,28.78,28.80
WTIUSD,20031031,164300,28.78,28.79,28.78,28.79
WTIUSD,20031031,164400,28.79,28.80,28.78,28.78
WTIUSD,20031031,164500,28.78,28.80,28.78,28.78
WTIUSD,20031031,164600,28.80,28.80,28.78,28.78
WTIUSD,20031031,164700,28.78,28.80,28.78,28.79
WTIUSD,20031031,164800,28.80,28.80,28.79,28.79
WTIUSD,20031031,164900,28.79,28.80,28.79,28.80
WTIUSD,20031031,165000,28.79,28.80,28.69,28.80
WTIUSD,20031031,165100,28.78,28.79,28.68,28.70
WTIUSD,20031031,165200,28.78,28.80,28.78,28.80
WTIUSD,20031031,165300,28.79,28.80,28.78,28.78
WTIUSD,20031031,165400,28.80,28.80,28.80,28.80
WTIUSD,20031031,165500,28.69,28.70,28.68,28.70
WTIUSD,20031031,165600,28.79,28.79,28.68,28.70
WTIUSD,20031031,165700,28.70,28.79,28.70,28.79
WTIUSD,20031031,165800,28.70,28.70,28.68,28.68
WTIUSD,20031031,165900,28.68,28.80,28.68,28.80
WTIUSD,20031031,170000,28.68,28.70,28.68,28.69
WTIUSD,20031031,170100,28.68,28.69,28.68,28.69
WTIUSD,20031031,170200,28.69,28.79,28.69,28.79
WTIUSD,20031031,170400,28.78,28.79,28.78,28.78
WTIUSD,20031031,170500,28.69,28.80,28.68,28.68
WTIUSD,20031031,170600,28.70,28.79,28.68,28.68
WTIUSD,20031031,170700,28.68,28.70,28.68,28.68
WTIUSD,20031031,170800,28.68,28.78,28.68,28.78
WTIUSD,20031031,170900,28.69,28.69,28.69,28.69
WTIUSD,20031031,171000,28.70,28.70,28.69,28.69
WTIUSD,20031031,171100,28.68,28.70,28.68,28.69
WTIUSD,20031031,171200,28.80,28.80,28.69,28.69
WTIUSD,20031031,171500,28.69,28.69,28.68,28.69
WTIUSD,20031031,171600,28.70,28.70,28.68,28.69
WTIUSD,20031031,171700,28.68,28.70,28.68,28.68
WTIUSD,20031031,171800,28.68,28.70,28.68,28.70
WTIUSD,20031031,171900,28.70,28.70,28.69,28.70
WTIUSD,20031031,172000,28.68,28.70,28.68,28.70
WTIUSD,20031031,172100,28.70,28.70,28.68,28.68
WTIUSD,20031031,172200,28.80,28.80,28.79,28.80
WTIUSD,20031031,172300,28.80,28.80,28.68,28.68
WTIUSD,20031031,172400,28.79,28.79,28.78,28.78
WTIUSD,20031031,172500,28.79,28.80,28.79,28.80
WTIUSD,20031031,172600,28.78,28.80,28.78,28.78
WTIUSD,20031031,172700,28.79,28.89,28.79,28.79
WTIUSD,20031031,172800,28.78,28.79,28.78,28.79
WTIUSD,20031031,172900,28.80,28.80,28.78,28.78
WTIUSD,20031031,173000,28.80,28.80,28.79,28.80
WTIUSD,20031031,173100,28.80,28.80,28.79,28.79
WTIUSD,20031031,173200,28.68,28.80,28.68,28.68
WTIUSD,20031031,173300,28.69,28.69,28.68,28.68
WTIUSD,20031031,173400,28.69,28.78,28.68,28.69
WTIUSD,20031031,173500,28.80,28.80,28.78,28.78
WTIUSD,20031031,173600,28.78,28.80,28.78,28.78
WTIUSD,20031031,173700,28.79,28.79,28.78,28.78
WTIUSD,20031031,173900,28.80,28.80,28.78,28.78
WTIUSD,20031031,174100,28.78,28.79,28.78,28.79
WTIUSD,20031031,174200,28.70,28.70,28.69,28.69
WTIUSD,20031031,174300,28.79,28.80,28.78,28.80
WTIUSD,20031031,174400,28.80,28.80,28.78,28.78
WTIUSD,20031031,174500,28.68,28.78,28.68,28.78
WTIUSD,20031031,174600,28.80,28.80,28.78,28.78
WTIUSD,20031031,174700,28.79,28.79,28.78,28.78
WTIUSD,20031031,174800,28.79,28.79,28.79,28.79
WTIUSD,20031031,175200,28.78,28.79,28.78,28.78
WTIUSD,20031031,175300,28.78,28.78,28.78,28.78
WTIUSD,20031031,175400,28.79,28.79,28.78,28.79
WTIUSD,20031031,175500,28.79,28.80,28.79,28.80
WTIUSD,20031031,175600,28.80,28.80,28.78,28.78
WTIUSD,20031031,175700,28.78,28.80,28.78,28.78
WTIUSD,20031031,175800,28.80,28.80,28.79,28.79
WTIUSD,20031031,180000,28.79,28.80,28.78,28.79
WTIUSD,20031031,180100,28.79,28.80,28.78,28.79
WTIUSD,20031031,180200,28.79,28.80,28.78,28.78
WTIUSD,20031031,180300,28.80,28.80,28.78,28.79
WTIUSD,20031031,180400,28.79,28.80,28.78,28.78
WTIUSD,20031031,180500,28.79,28.79,28.78,28.79
WTIUSD,20031031,180700,28.78,28.90,28.78,28.88
WTIUSD,20031031,180800,28.79,28.79,28.79,28.79
WTIUSD,20031031,180900,28.80,28.88,28.79,28.80
WTIUSD,20031031,181000,28.80,28.80,28.78,28.78
WTIUSD,20031031,181100,28.78,28.80,28.78,28.80
WTIUSD,20031031,181200,28.80,28.89,28.79,28.89
WTIUSD,20031031,181300,28.80,28.90,28.80,28.90
WTIUSD,20031031,181400,28.78,28.79,28.78,28.79
WTIUSD,20031031,181500,28.88,28.89,28.78,28.88
WTIUSD,20031031,181600,28.88,28.88,28.80,28.88
WTIUSD,20031031,181700,28.90,28.90,28.79,28.89
WTIUSD,20031031,181800,28.78,28.90,28.78,28.90
WTIUSD,20031031,181900,28.89,28.90,28.79,28.90
WTIUSD,20031031,182000,28.88,28.90,28.88,28.88
WTIUSD,20031031,182100,28.78,28.89,28.78,28.79
WTIUSD,20031031,182200,28.80,28.80,28.79,28.79
WTIUSD,20031031,182300,28.80,28.80,28.78,28.78
WTIUSD,20031031,182400,28.88,28.90,28.78,28.78
WTIUSD,20031031,182500,28.88,28.90,28.78,28.78
WTIUSD,20031031,182600,28.79,28.79,28.78,28.79
WTIUSD,20031031,182700,28.79,28.80,28.78,28.79
WTIUSD,20031031,182800,28.79,28.80,28.79,28.79
WTIUSD,20031031,182900,28.80,28.80,28.78,28.78
WTIUSD,20031031,183000,28.78,28.80,28.78,28.80
WTIUSD,20031031,183100,28.78,28.80,28.78,28.80
WTIUSD,20031031,183200,28.80,28.80,28.78,28.78
WTIUSD,20031031,183300,28.80,28.80,28.79,28.80
WTIUSD,20031031,183400,28.80,28.80,28.80,28.80
WTIUSD,20031031,183500,28.80,28.80,28.78,28.79
WTIUSD,20031031,183600,28.78,28.79,28.78,28.78
WTIUSD,20031031,183700,28.78,28.79,28.78,28.79
WTIUSD,20031031,183900,28.79,28.79,28.79,28.79
WTIUSD,20031031,184000,28.78,28.80,28.78,28.78
WTIUSD,20031031,184100,28.80,28.80,28.79,28.80
WTIUSD,20031031,184200,28.79,28.79,28.78,28.79
WTIUSD,20031031,184300,28.78,28.80,28.78,28.80
WTIUSD,20031031,184600,28.78,28.79,28.78,28.79
WTIUSD,20031031,184700,28.79,28.80,28.79,28.80
WTIUSD,20031031,184900,28.78,28.79,28.78,28.79
WTIUSD,20031031,185000,28.78,28.80,28.78,28.78
WTIUSD,20031031,185100,28.78,28.78,28.78,28.78
WTIUSD,20031031,185400,28.78,28.90,28.78,28.90
WTIUSD,20031031,185500,28.89,28.89,28.78,28.78
WTIUSD,20031031,185600,28.88,28.90,28.79,28.79
WTIUSD,20031031,185700,28.79,28.80,28.78,28.80
WTIUSD,20031031,185800,28.88,28.90,28.88,28.89
WTIUSD,20031031,185900,28.90,28.90,28.89,28.89
WTIUSD,20031031,190000,28.90,28.90,28.89,28.90
WTIUSD,20031031,190100,28.88,28.88,28.88,28.88
WTIUSD,20031031,190200,28.89,28.90,28.88,28.89
WTIUSD,20031031,190300,28.88,28.90,28.88,28.88
WTIUSD,20031031,190400,28.90,28.90,28.78,28.78
WTIUSD,20031031,190500,28.79,28.90,28.78,28.90
WTIUSD,20031031,190600,28.80,28.89,28.79,28.88
WTIUSD,20031031,190700,28.90,28.90,28.88,28.89
WTIUSD,20031031,190800,28.88,28.89,28.88,28.89
WTIUSD,20031031,190900,28.90,28.90,28.88,28.88
WTIUSD,20031031,191000,28.88,28.98,28.88,28.90
WTIUSD,20031031,191100,28.88,28.88,28.88,28.88
WTIUSD,20031031,191200,28.88,28.99,28.88,28.89
WTIUSD,20031031,191300,28.88,29.00,28.88,29.00
WTIUSD,20031031,191400,28.98,28.98,28.89,28.98
WTIUSD,20031031,191500,28.98,29.00,28.88,28.98
WTIUSD,20031031,191600,28.99,28.99,28.98,28.98
WTIUSD,20031031,191700,29.00,29.00,28.98,28.98
WTIUSD,20031031,191800,28.99,29.00,28.99,29.00
WTIUSD,20031031,191900,29.00,29.00,28.98,28.98
WTIUSD,20031031,192000,28.98,29.00,28.98,29.00
WTIUSD,20031031,192100,29.00,29.00,28.98,29.00
WTIUSD,20031031,192200,28.98,29.09,28.98,29.00
WTIUSD,20031031,192300,28.98,28.99,28.98,28.99
WTIUSD,20031031,192400,28.98,29.00,28.98,28.98
WTIUSD,20031031,192500,28.99,29.10,28.99,29.10
WTIUSD,20031031,192600,28.98,29.10,28.98,29.08
WTIUSD,20031031,192700,29.10,29.10,28.99,29.08
WTIUSD,20031031,192800,29.08,29.20,29.08,29.09
WTIUSD,20031031,192900,29.10,29.20,29.09,29.10
DJIUSD,20031031,001700,9774,9775,9774,9775
DJIUSD,20031031,001800,9775,9775,9773,9773
DJIUSD,20031031,001900,9772,9773,9772,9772
DJIUSD,20031031,002000,9771,9773,9771,9771
DJIUSD,20031031,002100,9773,9773,9772,9772
DJIUSD,20031031,002200,9768,9768,9767,9767
DJIUSD,20031031,002300,9768,9768,9768,9768
DJIUSD,20031031,002400,9767,9769,9767,9768
DJIUSD,20031031,002700,9771,9773,9771,9773
DJIUSD,20031031,003800,9775,9775,9774,9775
DJIUSD,20031031,004400,9770,9770,9769,9769
DJIUSD,20031031,005200,9773,9775,9773,9775
DJIUSD,20031031,010100,9776,9777,9775,9777
DJIUSD,20031031,010200,9778,9778,9776,9776
DJIUSD,20031031,010400,9777,9780,9777,9780
DJIUSD,20031031,010500,9779,9779,9779,9779
DJIUSD,20031031,010600,9781,9781,9779,9780
DJIUSD,20031031,010700,9783,9784,9782,9784
DJIUSD,20031031,011000,9785,9786,9785,9786
DJIUSD,20031031,011400,9780,9781,9779,9781
DJIUSD,20031031,011600,9779,9780,9777,9779
DJIUSD,20031031,012200,9777,9779,9777,9779
DJIUSD,20031031,013100,9781,9781,9779,9780
DJIUSD,20031031,013300,9781,9781,9780,9780
DJIUSD,20031031,013600,9779,9779,9777,9779
DJIUSD,20031031,014400,9771,9772,9770,9770
DJIUSD,20031031,014600,9772,9772,9771,9771
DJIUSD,20031031,014700,9776,9776,9776,9776
DJIUSD,20031031,015900,9773,9773,9773,9773
DJIUSD,20031031,021000,9771,9772,9771,9772
DJIUSD,20031031,025300,9771,9771,9770,9771
DJIUSD,20031031,025400,9771,9771,9769,9769
DJIUSD,20031031,025800,9771,9772,9771,9772
DJIUSD,20031031,030100,9771,9771,9770,9770
DJIUSD,20031031,030200,9773,9773,9772,9772
DJIUSD,20031031,030300,9776,9776,9774,9774
DJIUSD,20031031,032400,9772,9772,9772,9772
DJIUSD,20031031,033600,9772,9772,9771,9771
DJIUSD,20031031,034100,9771,9771,9770,9771
DJIUSD,20031031,034400,9770,9770,9769,9769
DJIUSD,20031031,034500,9768,9768,9767,9767
DJIUSD,20031031,035500,9768,9768,9768,9768
DJIUSD,20031031,040800,9769,9770,9769,9770
DJIUSD,20031031,040900,9770,9770,9769,9769
DJIUSD,20031031,042600,9770,9770,9769,9769
DJIUSD,20031031,043000,9769,9771,9769,9770
DJIUSD,20031031,045600,9772,9773,9772,9773
DJIUSD,20031031,050600,9768,9768,9767,9767
DJIUSD,20031031,051200,9774,9774,9772,9772
DJIUSD,20031031,052500,9772,9773,9772,9772
DJIUSD,20031031,054300,9776,9776,9776,9776
DJIUSD,20031031,054600,9772,9772,9772,9772
DJIUSD,20031031,054900,9774,9775,9774,9775
DJIUSD,20031031,055000,9774,9774,9773,9773
DJIUSD,20031031,055200,9773,9773,9771,9771
DJIUSD,20031031,055400,9771,9771,9770,9770
DJIUSD,20031031,055800,9769,9770,9768,9770
DJIUSD,20031031,060000,9767,9769,9765,9765
DJIUSD,20031031,060100,9766,9769,9758,9762
DJIUSD,20031031,060200,9761,9763,9760,9763
DJIUSD,20031031,060300,9765,9767,9763,9764
DJIUSD,20031031,060400,9762,9766,9762,9766
DJIUSD,20031031,060500,9767,9768,9767,9768
DJIUSD,20031031,061000,9760,9763,9760,9763
DJIUSD,20031031,061100,9762,9763,9762,9762
DJIUSD,20031031,061300,9766,9766,9765,9766
DJIUSD,20031031,061400,9765,9767,9761,9763
DJIUSD,20031031,061500,9762,9763,9761,9762
DJIUSD,20031031,061700,9765,9765,9765,9765
DJIUSD,20031031,062000,9764,9767,9764,9767
DJIUSD,20031031,062100,9765,9765,9762,9763
DJIUSD,20031031,062200,9764,9764,9762,9763
DJIUSD,20031031,062300,9766,9766,9765,9765
DJIUSD,20031031,062400,9762,9763,9761,9763
DJIUSD,20031031,062500,9762,9763,9761,9763
DJIUSD,20031031,062700,9762,9762,9762,9762
DJIUSD,20031031,063200,9768,9768,9766,9766
DJIUSD,20031031,063300,9767,9768,9767,9767
DJIUSD,20031031,063400,9770,9770,9769,9769
DJIUSD,20031031,063800,9767,9767,9767,9767
DJIUSD,20031031,063900,9773,9773,9772,9772
DJIUSD,20031031,064300,9764,9765,9762,9764
DJIUSD,20031031,064400,9766,9766,9766,9766
DJIUSD,20031031,064500,9762,9762,9761,9762
DJIUSD,20031031,064600,9760,9760,9758,9760
DJIUSD,20031031,064700,9764,9764,9759,9759
DJIUSD,20031031,064800,9765,9765,9765,9765
DJIUSD,20031031,065000,9765,9765,9764,9765
DJIUSD,20031031,065100,9768,9768,9765,9765
DJIUSD,20031031,065200,9766,9768,9766,9768
DJIUSD,20031031,065300,9769,9769,9768,9768
DJIUSD,20031031,065400,9773,9773,9772,9772
DJIUSD,20031031,065500,9771,9775,9768,9773
DJIUSD,20031031,070000,9777,9777,9775,9777
DJIUSD,20031031,070100,9777,9778,9777,9778
DJIUSD,20031031,070200,9773,9773,9771,9771
DJIUSD,20031031,070400,9771,9771,9769,9770
DJIUSD,20031031,070700,9768,9770,9768,9769
DJIUSD,20031031,071300,9766,9767,9766,9766
DJIUSD,20031031,071400,9765,9766,9765,9766
DJIUSD,20031031,071700,9772,9773,9772,9773
DJIUSD,20031031,072000,9772,9773,9772,9773
DJIUSD,20031031,072100,9773,9773,9767,9768
DJIUSD,20031031,072200,9766,9766,9766,9766
DJIUSD,20031031,072400,9766,9766,9766,9766
DJIUSD,20031031,072800,9768,9768,9768,9768
DJIUSD,20031031,072900,9772,9772,9771,9771
DJIUSD,20031031,073100,9771,9771,9770,9770
DJIUSD,20031031,073200,9766,9768,9766,9766
DJIUSD,20031031,073300,9766,9768,9766,9768
DJIUSD,20031031,073400,9770,9771,9770,9770
DJIUSD,20031031,073900,9768,9768,9768,9768
DJIUSD,20031031,074100,9776,9776,9768,9769
DJIUSD,20031031,074200,9775,9776,9775,9776
DJIUSD,20031031,074300,9772,9772,9772,9772
DJIUSD,20031031,074700,9776,9776,9773,9773
DJIUSD,20031031,074800,9772,9772,9771,9771
DJIUSD,20031031,074900,9771,9771,9770,9771
DJIUSD,20031031,075100,9770,9770,9769,9769
DJIUSD,20031031,075200,9770,9770,9768,9768
DJIUSD,20031031,075800,9767,9769,9767,9767
DJIUSD,20031031,080500,9766,9766,9764,9765
DJIUSD,20031031,080600,9769,9770,9769,9769
DJIUSD,20031031,081400,9765,9765,9763,9764
DJIUSD,20031031,081600,9764,9766,9764,9766
DJIUSD,20031031,081800,9764,9764,9763,9763
DJIUSD,20031031,082200,9763,9767,9763,9767
DJIUSD,20031031,082800,9762,9763,9762,9763
DJIUSD,20031031,082900,9760,9761,9760,9760
DJIUSD,20031031,083100,9761,9761,9760,9760
DJIUSD,20031031,083700,9761,9761,9761,9761
DJIUSD,20031031,083800,9761,9761,9759,9759
DJIUSD,20031031,083900,9762,9762,9760,9760
DJIUSD,20031031,084100,9762,9764,9762,9764
DJIUSD,20031031,084400,9767,9769,9767,9769
DJIUSD,20031031,084600,9772,9772,9767,9768
DJIUSD,20031031,085200,9767,9767,9767,9767
DJIUSD,20031031,085300,9769,9770,9769,9769
DJIUSD,20031031,085500,9766,9766,9765,9765
DJIUSD,20031031,085600,9765,9766,9764,9764
DJIUSD,20031031,085800,9767,9768,9767,9768
DJIUSD,20031031,090200,9763,9764,9763,9763
DJIUSD,20031031,090400,9763,9763,9761,9761
DJIUSD,20031031,091200,9767,9767,9766,9766
DJIUSD,20031031,091800,9761,9762,9761,9762
DJIUSD,20031031,092000,9762,9763,9761,9763
DJIUSD,20031031,092300,9765,9765,9764,9765
DJIUSD,20031031,092600,9768,9768,9767,9768
DJIUSD,20031031,093400,9764,9765,9764,9764
DJIUSD,20031031,093800,9770,9771,9770,9771
DJIUSD,20031031,094000,9766,9771,9766,9770
DJIUSD,20031031,094100,9766,9767,9766,9766
DJIUSD,20031031,094200,9768,9769,9768,9769
DJIUSD,20031031,094800,9770,9770,9769,9769
DJIUSD,20031031,095000,9772,9772,9770,9770
DJIUSD,20031031,095800,9772,9773,9772,9773
DJIUSD,20031031,095900,9769,9769,9769,9769
DJIUSD,20031031,100200,9770,9770,9769,9769
DJIUSD,20031031,100500,9774,9774,9770,9773
DJIUSD,20031031,100700,9774,9775,9773,9775
DJIUSD,20031031,100800,9772,9773,9772,9772
DJIUSD,20031031,100900,9772,9773,9772,9773
DJIUSD,20031031,101000,9774,9774,9772,9772
DJIUSD,20031031,101100,9772,9772,9771,9771
DJIUSD,20031031,101200,9772,9772,9770,9771
DJIUSD,20031031,101300,9770,9770,9769,9770
DJIUSD,20031031,101400,9774,9774,9772,9773
DJIUSD,20031031,101500,9771,9771,9769,9769
DJIUSD,20031031,101800,9774,9775,9774,9774
DJIUSD,20031031,102000,9773,9774,9773,9774
DJIUSD,20031031,102100,9776,9776,9774,9774
DJIUSD,20031031,102200,9774,9774,9773,9773
DJIUSD,20031031,102300,9773,9774,9773,9774
DJIUSD,20031031,103000,9773,9773,9767,9767
DJIUSD,20031031,103500,9769,9771,9769,9771
DJIUSD,20031031,103600,9768,9769,9767,9768
DJIUSD,20031031,103900,9774,9774,9772,9772
DJIUSD,20031031,104000,9772,9772,9772,9772
DJIUSD,20031031,104500,9773,9774,9772,9774
DJIUSD,20031031,105000,9773,9774,9773,9773
DJIUSD,20031031,105400,9775,9776,9775,9775
DJIUSD,20031031,105700,9776,9776,9774,9775
DJIUSD,20031031,105800,9773,9774,9773,9773
DJIUSD,20031031,110000,9776,9780,9776,9778
DJIUSD,20031031,110200,9780,9785,9778,9785
DJIUSD,20031031,110300,9785,9787,9785,9786
DJIUSD,20031031,110400,9782,9782,9782,9782
DJIUSD,20031031,110500,9782,9783,9781,9781
DJIUSD,20031031,110600,9780,9783,9780,9783
DJIUSD,20031031,110700,9783,9783,9783,9783
DJIUSD,20031031,110800,9783,9784,9782,9784
DJIUSD,20031031,110900,9786,9786,9785,9785
DJIUSD,20031031,111000,9788,9788,9786,9786
DJIUSD,20031031,111100,9789,9792,9789,9791
DJIUSD,20031031,111200,9792,9796,9792,9795
DJIUSD,20031031,111300,9794,9795,9792,9792
DJIUSD,20031031,111400,9793,9793,9792,9792
DJIUSD,20031031,111500,9791,9794,9791,9793
DJIUSD,20031031,111600,9795,9796,9793,9794
DJIUSD,20031031,111700,9795,9795,9794,9794
DJIUSD,20031031,111900,9794,9794,9792,9792
DJIUSD,20031031,112000,9792,9793,9791,9791
DJIUSD,20031031,112100,9791,9794,9791,9794
DJIUSD,20031031,112200,9794,9794,9792,9792
DJIUSD,20031031,112300,9793,9793,9792,9792
DJIUSD,20031031,112400,9792,9794,9792,9794
DJIUSD,20031031,112500,9792,9793,9792,9793
DJIUSD,20031031,112600,9793,9793,9793,9793
DJIUSD,20031031,112700,9793,9793,9793,9793
DJIUSD,20031031,112800,9793,9793,9792,9792
DJIUSD,20031031,112900,9793,9794,9791,9791
DJIUSD,20031031,113000,9792,9792,9785,9785
DJIUSD,20031031,113100,9788,9793,9787,9792
DJIUSD,20031031,113200,9793,9793,9786,9786
DJIUSD,20031031,113300,9785,9785,9785,9785
DJIUSD,20031031,113400,9785,9786,9783,9785
DJIUSD,20031031,113500,9785,9785,9782,9782
DJIUSD,20031031,113600,9781,9781,9777,9779
DJIUSD,20031031,113700,9778,9780,9778,9779
DJIUSD,20031031,113800,9781,9784,9780,9780
DJIUSD,20031031,113900,9781,9783,9781,9783
DJIUSD,20031031,114000,9784,9784,9783,9784
DJIUSD,20031031,114100,9784,9784,9777,9777
DJIUSD,20031031,114200,9780,9780,9773,9773
DJIUSD,20031031,114300,9776,9777,9774,9777
DJIUSD,20031031,114400,9777,9778,9777,9777
DJIUSD,20031031,114500,9779,9781,9779,9780
DJIUSD,20031031,114600,9782,9783,9781,9781
DJIUSD,20031031,114700,9782,9782,9780,9780
DJIUSD,20031031,114800,9780,9782,9780,9780
DJIUSD,20031031,114900,9781,9781,9779,9779
DJIUSD,20031031,115000,9778,9781,9778,9781
DJIUSD,20031031,115200,9780,9781,9778,9778
DJIUSD,20031031,115300,9778,9779,9777,9778
DJIUSD,20031031,115400,9779,9780,9779,9780
DJIUSD,20031031,115500,9782,9782,9782,9782
DJIUSD,20031031,115600,9781,9782,9780,9780
DJIUSD,20031031,115700,9779,9779,9778,9779
DJIUSD,20031031,115800,9778,9779,9778,9778
DJIUSD,20031031,115900,9780,9780,9778,9779
DJIUSD,20031031,120000,9782,9782,9779,9779
DJIUSD,20031031,120200,9780,9781,9779,9781
DJIUSD,20031031,120300,9780,9780,9778,9778
DJIUSD,20031031,120400,9779,9779,9777,9777
DJIUSD,20031031,120600,9777,9777,9776,9776
DJIUSD,20031031,120700,9776,9778,9775,9776
DJIUSD,20031031,120800,9778,9779,9776,9779
DJIUSD,20031031,120900,9778,9779,9777,9779
DJIUSD,20031031,121000,9778,9778,9777,9777
DJIUSD,20031031,121100,9779,9779,9777,9777
DJIUSD,20031031,121200,9778,9778,9777,9777
DJIUSD,20031031,121300,9777,9779,9777,9779
DJIUSD,20031031,121400,9779,9779,9777,9777
DJIUSD,20031031,121600,9779,9779,9778,9779
DJIUSD,20031031,121700,9779,9781,9778,9781
DJIUSD,20031031,122000,9779,9781,9779,9781
DJIUSD,20031031,122100,9778,9780,9778,9780
DJIUSD,20031031,122200,9781,9781,9780,9780
DJIUSD,20031031,122400,9779,9780,9778,9780
DJIUSD,20031031,122500,9778,9780,9778,9780
DJIUSD,20031031,122600,9779,9780,9778,9780
DJIUSD,20031031,122700,9779,9779,9778,9779
DJIUSD,20031031,122800,9778,9781,9778,9780
DJIUSD,20031031,122900,9778,9785,9778,9781
DJIUSD,20031031,123000,9781,9789,9781,9789
DJIUSD,20031031,123100,9787,9791,9786,9791
DJIUSD,20031031,123200,9791,9793,9789,9791
DJIUSD,20031031,123300,9793,9793,9786,9786
DJIUSD,20031031,123400,9786,9789,9785,9789
DJIUSD,20031031,123500,9790,9791,9789,9790
DJIUSD,20031031,123600,9791,9791,9785,9785
DJIUSD,20031031,123700,9786,9790,9785,9789
DJIUSD,20031031,123800,9790,9799,9790,9797
DJIUSD,20031031,123900,9797,9797,9793,9794
DJIUSD,20031031,124000,9795,9799,9795,9796
DJIUSD,20031031,124100,9797,9800,9796,9800
DJIUSD,20031031,124200,9801,9801,9799,9799
DJIUSD,20031031,124300,9799,9799,9791,9793
DJIUSD,20031031,124400,9792,9800,9790,9799
DJIUSD,20031031,124500,9798,9799,9793,9796
DJIUSD,20031031,124600,9796,9796,9792,9792
DJIUSD,20031031,124700,9793,9793,9792,9793
DJIUSD,20031031,124800,9791,9810,9791,9796
DJIUSD,20031031,124900,9796,9802,9792,9794
DJIUSD,20031031,125000,9793,9793,9784,9787
DJIUSD,20031031,125100,9787,9787,9784,9786
DJIUSD,20031031,125200,9785,9789,9785,9785
DJIUSD,20031031,125300,9785,9793,9784,9789
DJIUSD,20031031,125400,9789,9795,9789,9793
DJIUSD,20031031,125500,9792,9798,9792,9795
DJIUSD,20031031,125600,9796,9803,9796,9803
DJIUSD,20031031,125700,9801,9807,9800,9803
DJIUSD,20031031,125800,9803,9807,9803,9805
DJIUSD,20031031,125900,9806,9806,9799,9803
DJIUSD,20031031,130000,9802,9803,9786,9797
DJIUSD,20031031,130100,9796,9801,9796,9800
DJIUSD,20031031,130200,9800,9804,9800,9804
DJIUSD,20031031,130300,9803,9813,9802,9808
DJIUSD,20031031,130400,9807,9810,9807,9807
DJIUSD,20031031,130500,9807,9807,9798,9799
DJIUSD,20031031,130600,9798,9798,9792,9793
DJIUSD,20031031,130700,9795,9797,9795,9796
DJIUSD,20031031,130800,9795,9796,9794,9796
DJIUSD,20031031,130900,9795,9795,9784,9784
DJIUSD,20031031,131000,9785,9787,9779,9780
DJIUSD,20031031,131100,9781,9782,9777,9779
DJIUSD,20031031,131200,9780,9783,9778,9782
DJIUSD,20031031,131300,9782,9782,9777,9777
DJIUSD,20031031,131400,9776,9783,9776,9780
DJIUSD,20031031,131500,9780,9784,9779,9784
DJIUSD,20031031,131600,9781,9782,9778,9782
DJIUSD,20031031,131700,9781,9784,9780,9784
DJIUSD,20031031,131800,9784,9785,9779,9780
DJIUSD,20031031,131900,9780,9786,9778,9778
DJIUSD,20031031,132000,9778,9780,9773,9775
DJIUSD,20031031,132100,9775,9775,9768,9771
DJIUSD,20031031,132200,9771,9774,9768,9774
DJIUSD,20031031,132300,9772,9772,9764,9767
DJIUSD,20031031,132400,9769,9776,9768,9772
DJIUSD,20031031,132500,9776,9776,9770,9770
DJIUSD,20031031,132600,9771,9775,9770,9774
DJIUSD,20031031,132700,9774,9778,9772,9776
DJIUSD,20031031,132800,9775,9781,9775,9781
DJIUSD,20031031,132900,9780,9781,9777,9777
DJIUSD,20031031,133000,9777,9777,9771,9773
DJIUSD,20031031,133100,9774,9775,9768,9771
DJIUSD,20031031,133200,9771,9772,9768,9770
DJIUSD,20031031,133300,9770,9771,9769,9769
DJIUSD,20031031,133400,9770,9770,9765,9768
DJIUSD,20031031,133500,9769,9769,9764,9767
DJIUSD,20031031,133600,9767,9772,9764,9772
DJIUSD,20031031,133700,9772,9776,9770,9773
DJIUSD,20031031,133800,9775,9778,9774,9777
DJIUSD,20031031,133900,9779,9779,9776,9778
DJIUSD,20031031,134000,9776,9778,9769,9773
DJIUSD,20031031,134100,9773,9776,9772,9776
DJIUSD,20031031,134200,9776,9781,9776,9781
DJIUSD,20031031,134300,9781,9781,9777,9777
DJIUSD,20031031,134400,9779,9781,9777,9777
DJIUSD,20031031,134500,9778,9784,9777,9781
DJIUSD,20031031,134600,9782,9784,9781,9784
DJIUSD,20031031,134700,9783,9787,9780,9787
DJIUSD,20031031,134800,9788,9789,9785,9787
DJIUSD,20031031,134900,9784,9785,9784,9785
DJIUSD,20031031,135000,9783,9786,9782,9784
DJIUSD,20031031,135100,9784,9789,9784,9788
DJIUSD,20031031,135200,9789,9792,9789,9792
DJIUSD,20031031,135300,9792,9792,9788,9789
DJIUSD,20031031,135400,9790,9791,9788,9791
DJIUSD,20031031,135500,9791,9794,9787,9793
DJIUSD,20031031,135600,9792,9796,9792,9794
DJIUSD,20031031,135700,9794,9795,9790,9790
DJIUSD,20031031,135800,9790,9792,9789,9790
DJIUSD,20031031,135900,9792,9794,9791,9794
DJIUSD,20031031,140000,9791,9792,9789,9789
DJIUSD,20031031,140100,9789,9790,9787,9787
DJIUSD,20031031,140200,9790,9790,9786,9788
DJIUSD,20031031,140300,9790,9791,9789,9790
DJIUSD,20031031,140400,9789,9794,9789,9794
DJIUSD,20031031,140500,9792,9794,9792,9793
DJIUSD,20031031,140600,9792,9792,9787,9787
DJIUSD,20031031,140700,9787,9788,9785,9785
DJIUSD,20031031,140800,9785,9786,9781,9784
DJIUSD,20031031,140900,9785,9786,9782,9785
DJIUSD,20031031,141000,9784,9786,9783,9786
DJIUSD,20031031,141100,9785,9787,9784,9785
DJIUSD,20031031,141200,9785,9787,9783,9783
DJIUSD,20031031,141300,9784,9790,9784,9790
DJIUSD,20031031,141400,9788,9790,9788,9790
DJIUSD,20031031,141500,9790,9790,9785,9785
DJIUSD,20031031,141600,9787,9790,9786,9788
DJIUSD,20031031,141700,9788,9788,9787,9787
DJIUSD,20031031,141800,9787,9788,9785,9785
DJIUSD,20031031,141900,9785,9787,9782,9785
DJIUSD,20031031,142000,9785,9786,9784,9785
DJIUSD,20031031,142100,9786,9787,9786,9787
DJIUSD,20031031,142200,9787,9788,9786,9786
DJIUSD,20031031,142300,9787,9787,9782,9783
DJIUSD,20031031,142400,9782,9782,9779,9779
DJIUSD,20031031,142500,9779,9781,9779,9780
DJIUSD,20031031,142600,9779,9783,9779,9783
DJIUSD,20031031,142700,9782,9784,9782,9782
DJIUSD,20031031,142800,9782,9782,9780,9781
DJIUSD,20031031,142900,9783,9784,9781,9782
DJIUSD,20031031,143000,9782,9783,9781,9781
DJIUSD,20031031,143100,9782,9784,9782,9784
DJIUSD,20031031,143200,9783,9783,9779,9780
DJIUSD,20031031,143300,9781,9784,9780,9783
DJIUSD,20031031,143400,9784,9784,9779,9781
DJIUSD,20031031,143500,9780,9781,9775,9779
DJIUSD,20031031,143600,9778,9780,9777,9780
DJIUSD,20031031,143700,9780,9781,9779,9781
DJIUSD,20031031,143800,9779,9780,9773,9774
DJIUSD,20031031,143900,9776,9778,9776,9778
DJIUSD,20031031,144000,9777,9781,9776,9780
DJIUSD,20031031,144100,9779,9782,9778,9782
DJIUSD,20031031,144200,9781,9781,9780,9780
DJIUSD,20031031,144300,9782,9782,9780,9780
DJIUSD,20031031,144400,9779,9780,9779,9779
DJIUSD,20031031,144500,9780,9780,9777,9778
DJIUSD,20031031,144600,9776,9778,9776,9776
DJIUSD,20031031,144700,9777,9779,9777,9779
DJIUSD,20031031,144800,9778,9780,9775,9778
DJIUSD,20031031,144900,9780,9781,9778,9781
DJIUSD,20031031,145000,9781,9782,9780,9782
DJIUSD,20031031,145100,9783,9789,9781,9787
DJIUSD,20031031,145200,9786,9787,9786,9787
DJIUSD,20031031,145300,9786,9786,9785,9786
DJIUSD,20031031,145400,9788,9788,9784,9784
DJIUSD,20031031,145500,9785,9785,9785,9785
DJIUSD,20031031,145600,9787,9787,9786,9787
DJIUSD,20031031,145700,9788,9788,9785,9785
DJIUSD,20031031,145800,9786,9787,9784,9785
DJIUSD,20031031,145900,9785,9787,9785,9787
DJIUSD,20031031,150000,9787,9788,9787,9788
DJIUSD,20031031,150100,9787,9789,9787,9789
DJIUSD,20031031,150200,9788,9793,9788,9792
DJIUSD,20031031,150300,9792,9795,9792,9793
DJIUSD,20031031,150400,9794,9797,9793,9797
DJIUSD,20031031,150500,9795,9796,9791,9793
DJIUSD,20031031,150600,9793,9793,9792,9792
DJIUSD,20031031,150700,9792,9793,9790,9791
DJIUSD,20031031,150800,9791,9791,9786,9787
DJIUSD,20031031,150900,9788,9791,9788,9791
DJIUSD,20031031,151000,9789,9791,9789,9791
DJIUSD,20031031,151100,9791,9793,9790,9790
DJIUSD,20031031,151200,9790,9792,9789,9791
DJIUSD,20031031,151300,9791,9791,9789,9789
DJIUSD,20031031,151400,9788,9790,9788,9790
DJIUSD,20031031,151500,9789,9791,9789,9790
DJIUSD,20031031,151600,9790,9794,9789,9790
DJIUSD,20031031,151700,9790,9790,9786,9787
DJIUSD,20031031,151800,9789,9791,9787,9791
DJIUSD,20031031,151900,9789,9790,9786,9786
DJIUSD,20031031,152000,9786,9786,9784,9786
DJIUSD,20031031,152100,9783,9786,9783,9786
DJIUSD,20031031,152200,9784,9784,9781,9781
DJIUSD,20031031,152300,9781,9782,9779,9782
DJIUSD,20031031,152400,9782,9784,9781,9783
DJIUSD,20031031,152500,9784,9784,9782,9784
DJIUSD,20031031,152600,9783,9784,9782,9784
DJIUSD,20031031,152700,9784,9785,9782,9784
DJIUSD,20031031,152800,9784,9786,9784,9786
DJIUSD,20031031,152900,9784,9785,9784,9785
DJIUSD,20031031,153000,9784,9785,9783,9783
DJIUSD,20031031,153100,9782,9784,9782,9783
DJIUSD,20031031,153200,9782,9783,9781,9781
DJIUSD,20031031,153300,9781,9781,9780,9781
DJIUSD,20031031,153400,9780,9783,9779,9781
DJIUSD,20031031,153500,9781,9782,9781,9781
DJIUSD,20031031,153600,9782,9784,9781,9784
DJIUSD,20031031,153700,9785,9785,9780,9783
DJIUSD,20031031,153800,9781,9782,9781,9782
DJIUSD,20031031,153900,9781,9783,9781,9783
DJIUSD,20031031,154000,9782,9782,9782,9782
DJIUSD,20031031,154100,9783,9783,9782,9782
DJIUSD,20031031,154200,9784,9785,9782,9784
DJIUSD,20031031,154300,9783,9784,9782,9783
DJIUSD,20031031,154400,9782,9785,9782,9785
DJIUSD,20031031,154500,9784,9785,9783,9785
DJIUSD,20031031,154600,9785,9785,9779,9779
DJIUSD,20031031,154700,9779,9780,9776,9779
DJIUSD,20031031,154800,9778,9783,9777,9782
DJIUSD,20031031,154900,9781,9784,9781,9783
DJIUSD,20031031,155000,9785,9785,9784,9784
DJIUSD,20031031,155100,9784,9784,9782,9782
DJIUSD,20031031,155200,9783,9784,9783,9784
DJIUSD,20031031,155300,9784,9784,9782,9782
DJIUSD,20031031,155400,9783,9785,9782,9785
DJIUSD,20031031,155500,9786,9786,9783,9783
DJIUSD,20031031,155600,9783,9784,9781,9781
DJIUSD,20031031,155700,9781,9785,9780,9784
DJIUSD,20031031,155800,9785,9786,9784,9785
DJIUSD,20031031,155900,9784,9784,9784,9784
DJIUSD,20031031,160000,9783,9788,9783,9785
DJIUSD,20031031,160100,9785,9785,9783,9783
DJIUSD,20031031,160200,9784,9786,9784,9786
DJIUSD,20031031,160300,9782,9785,9782,9785
DJIUSD,20031031,160400,9785,9785,9783,9784
DJIUSD,20031031,160500,9783,9784,9783,9784
DJIUSD,20031031,160600,9782,9785,9782,9783
DJIUSD,20031031,160700,9784,9786,9782,9784
DJIUSD,20031031,160800,9785,9786,9785,9786
DJIUSD,20031031,160900,9785,9786,9785,9786
DJIUSD,20031031,161000,9786,9790,9786,9789
DJIUSD,20031031,161100,9787,9790,9787,9788
DJIUSD,20031031,161200,9787,9788,9787,9788
DJIUSD,20031031,161300,9787,9789,9787,9788
DJIUSD,20031031,161400,9789,9790,9789,9789
DJIUSD,20031031,161500,9787,9789,9785,9785
DJIUSD,20031031,161600,9783,9785,9783,9784
DJIUSD,20031031,161700,9786,9786,9785,9786
DJIUSD,20031031,161800,9786,9786,9786,9786
DJIUSD,20031031,161900,9785,9787,9784,9786
DJIUSD,20031031,162000,9786,9787,9784,9784
DJIUSD,20031031,162100,9784,9788,9784,9786
DJIUSD,20031031,162200,9786,9790,9786,9789
DJIUSD,20031031,162300,9789,9790,9788,9790
DJIUSD,20031031,162400,9790,9790,9785,9785
DJIUSD,20031031,162500,9786,9786,9785,9786
DJIUSD,20031031,162600,9787,9787,9783,9783
DJIUSD,20031031,162700,9784,9784,9781,9781
DJIUSD,20031031,162800,9780,9782,9780,9781
DJIUSD,20031031,162900,9782,9782,9780,9782
DJIUSD,20031031,163000,9782,9782,9778,9780
DJIUSD,20031031,163100,9780,9783,9779,9781
DJIUSD,20031031,163200,9780,9784,9780,9782
DJIUSD,20031031,163300,9779,9780,9778,9780
DJIUSD,20031031,163400,9778,9780,9778,9779
DJIUSD,20031031,163500,9778,9779,9775,9779
DJIUSD,20031031,163600,9777,9780,9777,9780
DJIUSD,20031031,163700,9778,9780,9778,9779
DJIUSD,20031031,163800,9779,9782,9777,9780
DJIUSD,20031031,163900,9783,9783,9780,9780
DJIUSD,20031031,164000,9780,9781,9780,9781
DJIUSD,20031031,164100,9781,9783,9780,9782
DJIUSD,20031031,164200,9782,9783,9781,9782
DJIUSD,20031031,164300,9781,9783,9780,9782
DJIUSD,20031031,164400,9784,9784,9782,9782
DJIUSD,20031031,164500,9781,9781,9780,9780
DJIUSD,20031031,164600,9779,9780,9779,9780
DJIUSD,20031031,164700,9779,9779,9777,9777
DJIUSD,20031031,164800,9777,9778,9775,9775
DJIUSD,20031031,164900,9773,9775,9767,9769
DJIUSD,20031031,165000,9770,9771,9769,9771
DJIUSD,20031031,165100,9770,9774,9769,9771
DJIUSD,20031031,165200,9772,9773,9769,9769
DJIUSD,20031031,165300,9771,9772,9770,9771
DJIUSD,20031031,165400,9771,9774,9770,9774
DJIUSD,20031031,165500,9772,9774,9770,9770
DJIUSD,20031031,165600,9772,9773,9771,9771
DJIUSD,20031031,165700,9773,9773,9770,9770
DJIUSD,20031031,165800,9770,9770,9768,9769
DJIUSD,20031031,165900,9770,9775,9770,9775
DJIUSD,20031031,170000,9775,9777,9774,9777
DJIUSD,20031031,170100,9776,9778,9776,9776
DJIUSD,20031031,170200,9777,9779,9776,9778
DJIUSD,20031031,170300,9777,9778,9775,9778
DJIUSD,20031031,170400,9778,9778,9777,9778
DJIUSD,20031031,170500,9776,9776,9775,9775
DJIUSD,20031031,170600,9775,9778,9775,9778
DJIUSD,20031031,170700,9778,9779,9778,9778
DJIUSD,20031031,170800,9777,9778,9777,9777
DJIUSD,20031031,170900,9776,9778,9776,9778
DJIUSD,20031031,171000,9778,9780,9778,9779
DJIUSD,20031031,171100,9778,9780,9778,9780
DJIUSD,20031031,171200,9779,9780,9777,9778
DJIUSD,20031031,171300,9777,9778,9776,9777
DJIUSD,20031031,171400,9777,9777,9774,9774
DJIUSD,20031031,171500,9776,9776,9771,9772
DJIUSD,20031031,171600,9772,9774,9772,9773
DJIUSD,20031031,171700,9771,9774,9771,9774
DJIUSD,20031031,171800,9775,9775,9773,9774
DJIUSD,20031031,171900,9774,9782,9774,9782
DJIUSD,20031031,172000,9780,9784,9780,9780
DJIUSD,20031031,172100,9781,9782,9778,9780
DJIUSD,20031031,172200,9781,9788,9781,9788
DJIUSD,20031031,172300,9787,9789,9784,9784
DJIUSD,20031031,172400,9785,9789,9785,9785
DJIUSD,20031031,172500,9786,9786,9784,9784
DJIUSD,20031031,172600,9783,9786,9783,9785
DJIUSD,20031031,172700,9783,9783,9783,9783
DJIUSD,20031031,172800,9785,9787,9782,9786
DJIUSD,20031031,172900,9786,9795,9785,9794
DJIUSD,20031031,173000,9793,9797,9793,9793
DJIUSD,20031031,173100,9793,9794,9790,9792
DJIUSD,20031031,173200,9792,9792,9789,9789
DJIUSD,20031031,173300,9790,9791,9788,9789
DJIUSD,20031031,173400,9789,9792,9788,9791
DJIUSD,20031031,173500,9792,9794,9791,9791
DJIUSD,20031031,173600,9791,9791,9789,9790
DJIUSD,20031031,173700,9790,9790,9786,9786
DJIUSD,20031031,173800,9788,9794,9786,9791
DJIUSD,20031031,173900,9792,9792,9787,9788
DJIUSD,20031031,174000,9791,9793,9788,9792
DJIUSD,20031031,174100,9791,9793,9790,9792
DJIUSD,20031031,174200,9793,9794,9792,9792
DJIUSD,20031031,174300,9794,9794,9790,9790
DJIUSD,20031031,174400,9790,9790,9786,9786
DJIUSD,20031031,174500,9784,9786,9782,9786
DJIUSD,20031031,174600,9784,9785,9777,9780
DJIUSD,20031031,174700,9780,9782,9780,9780
DJIUSD,20031031,174800,9780,9780,9777,9779
DJIUSD,20031031,174900,9778,9779,9773,9773
DJIUSD,20031031,175000,9774,9777,9770,9777
DJIUSD,20031031,175100,9776,9776,9773,9774
DJIUSD,20031031,175200,9775,9777,9774,9774
DJIUSD,20031031,175300,9776,9776,9770,9773
DJIUSD,20031031,175400,9772,9777,9772,9777
DJIUSD,20031031,175500,9778,9781,9776,9780
DJIUSD,20031031,175600,9782,9783,9776,9778
DJIUSD,20031031,175700,9778,9778,9774,9775
DJIUSD,20031031,175800,9775,9775,9773,9775
DJIUSD,20031031,175900,9772,9773,9769,9770
DJIUSD,20031031,180000,9771,9772,9768,9771
DJIUSD,20031031,180100,9772,9777,9772,9776
DJIUSD,20031031,180200,9778,9778,9775,9777
DJIUSD,20031031,180300,9776,9777,9775,9777
DJIUSD,20031031,180400,9774,9783,9774,9782
DJIUSD,20031031,180500,9782,9782,9778,9780
DJIUSD,20031031,180600,9780,9780,9779,9780
DJIUSD,20031031,180700,9779,9780,9777,9777
DJIUSD,20031031,180800,9778,9779,9774,9774
DJIUSD,20031031,180900,9775,9782,9774,9782
DJIUSD,20031031,181000,9782,9783,9778,9783
DJIUSD,20031031,181100,9783,9788,9782,9785
DJIUSD,20031031,181200,9786,9787,9783,9787
DJIUSD,20031031,181300,9787,9791,9787,9789
DJIUSD,20031031,181400,9791,9791,9785,9790
DJIUSD,20031031,181500,9788,9791,9788,9791
DJIUSD,20031031,181600,9789,9789,9786,9788
DJIUSD,20031031,181700,9785,9788,9785,9786
DJIUSD,20031031,181800,9786,9789,9786,9786
DJIUSD,20031031,181900,9786,9788,9786,9788
DJIUSD,20031031,182000,9788,9790,9786,9787
DJIUSD,20031031,182100,9787,9787,9785,9786
DJIUSD,20031031,182200,9785,9787,9784,9784
DJIUSD,20031031,182300,9784,9786,9783,9783
DJIUSD,20031031,182400,9784,9785,9781,9783
DJIUSD,20031031,182500,9781,9784,9781,9782
DJIUSD,20031031,182600,9781,9782,9778,9781
DJIUSD,20031031,182700,9780,9787,9780,9787
DJIUSD,20031031,182800,9787,9792,9787,9791
DJIUSD,20031031,182900,9792,9792,9787,9787
DJIUSD,20031031,183000,9788,9789,9781,9785
DJIUSD,20031031,183100,9782,9785,9781,9784
DJIUSD,20031031,183200,9785,9785,9783,9784
DJIUSD,20031031,183300,9785,9789,9784,9788
DJIUSD,20031031,183400,9787,9789,9787,9789
DJIUSD,20031031,183500,9789,9789,9787,9788
DJIUSD,20031031,183600,9790,9790,9781,9781
DJIUSD,20031031,183700,9782,9783,9779,9781
DJIUSD,20031031,183800,9780,9781,9780,9781
DJIUSD,20031031,183900,9781,9785,9779,9784
DJIUSD,20031031,184000,9784,9790,9783,9790
DJIUSD,20031031,184100,9788,9790,9786,9786
DJIUSD,20031031,184200,9785,9788,9784,9784
DJIUSD,20031031,184300,9785,9787,9785,9787
DJIUSD,20031031,184400,9788,9790,9786,9787
DJIUSD,20031031,184500,9785,9787,9785,9786
DJIUSD,20031031,184600,9787,9789,9786,9789
DJIUSD,20031031,184700,9789,9791,9789,9790
DJIUSD,20031031,184800,9789,9790,9789,9789
DJIUSD,20031031,184900,9789,9793,9789,9793
DJIUSD,20031031,185000,9791,9795,9791,9792
DJIUSD,20031031,185100,9792,9792,9789,9792
DJIUSD,20031031,185200,9791,9791,9784,9784
DJIUSD,20031031,185300,9784,9785,9781,9781
DJIUSD,20031031,185400,9779,9780,9779,9780
DJIUSD,20031031,185500,9781,9784,9781,9782
DJIUSD,20031031,185600,9783,9785,9782,9782
DJIUSD,20031031,185700,9784,9785,9778,9780
DJIUSD,20031031,185800,9777,9779,9772,9775
DJIUSD,20031031,185900,9775,9780,9774,9776
DJIUSD,20031031,190000,9774,9776,9769,9769
DJIUSD,20031031,190100,9769,9769,9765,9766
DJIUSD,20031031,190200,9767,9772,9766,9772
DJIUSD,20031031,190300,9772,9772,9768,9768
DJIUSD,20031031,190400,9768,9770,9765,9765
DJIUSD,20031031,190500,9769,9769,9766,9768
DJIUSD,20031031,190600,9771,9771,9766,9766
DJIUSD,20031031,190700,9768,9768,9762,9764
DJIUSD,20031031,190800,9764,9765,9764,9765
DJIUSD,20031031,190900,9763,9765,9763,9765
DJIUSD,20031031,191000,9764,9765,9762,9763
DJIUSD,20031031,191100,9762,9762,9759,9759
DJIUSD,20031031,191200,9758,9758,9755,9757
DJIUSD,20031031,191300,9758,9760,9756,9758
DJIUSD,20031031,191400,9758,9763,9756,9758
DJIUSD,20031031,191500,9760,9762,9752,9752
DJIUSD,20031031,191600,9752,9759,9752,9756
DJIUSD,20031031,191700,9758,9758,9756,9756
DJIUSD,20031031,191800,9757,9759,9757,9759
DJIUSD,20031031,191900,9758,9759,9755,9759
DJIUSD,20031031,192000,9755,9756,9755,9756
DJIUSD,20031031,192100,9758,9758,9758,9758
DJIUSD,20031031,192200,9757,9759,9757,9759
DJIUSD,20031031,192300,9757,9758,9757,9757
DJIUSD,20031031,192400,9758,9758,9758,9758
DJIUSD,20031031,192600,9757,9759,9757,9758
DJIUSD,20031031,192700,9759,9759,9758,9758
DJIUSD,20031031,192800,9759,9760,9759,9759
DJIUSD,20031031,192900,9760,9760,9759,9760
DJIUSD,20031031,193000,9760,9760,9759,9760
DJIUSD,20031031,193100,9760,9760,9759,9759
DJIUSD,20031031,193200,9760,9760,9760,9760
DJIUSD,20031031,193300,9760,9760,9759,9760
DJIUSD,20031031,193400,9762,9762,9760,9761
DJIUSD,20031031,193900,9762,9762,9762,9762
DJIUSD,20031031,194000,9762,9763,9762,9763
DJIUSD,20031031,194100,9761,9763,9761,9763
DJIUSD,20031031,194600,9760,9761,9760,9761
DJIUSD,20031031,195000,9761,9763,9761,9761
DJIUSD,20031031,195100,9761,9763,9761,9762
DJIUSD,20031031,195300,9758,9759,9758,9759
DJIUSD,20031031,195400,9759,9760,9759,9760
DJIUSD,20031031,195500,9763,9763,9762,9763
DJIUSD,20031031,195600,9762,9764,9762,9764
DJIUSD,20031031,195700,9763,9763,9763,9763
DJIUSD,20031031,195800,9757,9758,9757,9758
DJIUSD,20031031,195900,9759,9762,9752,9762
SPXUSD,20031031,000500,1048,1048,1046,1048
SPXUSD,20031031,000900,1048,1048,1047,1048
SPXUSD,20031031,001000,1048,1048,1047,1047
SPXUSD,20031031,001200,1047,1048,1047,1048
SPXUSD,20031031,001300,1048,1048,1047,1048
SPXUSD,20031031,001500,1047,1048,1047,1048
SPXUSD,20031031,001600,1047,1048,1047,1047
SPXUSD,20031031,001700,1048,1048,1047,1047
SPXUSD,20031031,001900,1047,1047,1047,1047
SPXUSD,20031031,002100,1047,1047,1047,1047
SPXUSD,20031031,002300,1048,1048,1046,1048
SPXUSD,20031031,002500,1046,1048,1046,1047
SPXUSD,20031031,002700,1047,1048,1047,1048
SPXUSD,20031031,002800,1048,1048,1047,1047
SPXUSD,20031031,002900,1047,1047,1046,1047
SPXUSD,20031031,003000,1047,1048,1047,1048
SPXUSD,20031031,003100,1048,1048,1047,1047
SPXUSD,20031031,003200,1048,1048,1048,1048
SPXUSD,20031031,003300,1048,1048,1047,1047
SPXUSD,20031031,003400,1048,1048,1047,1047
SPXUSD,20031031,003600,1047,1047,1046,1046
SPXUSD,20031031,003800,1046,1048,1046,1048
SPXUSD,20031031,003900,1046,1048,1046,1048
SPXUSD,20031031,004100,1047,1048,1047,1048
SPXUSD,20031031,004500,1047,1047,1046,1046
SPXUSD,20031031,004700,1047,1048,1046,1048
SPXUSD,20031031,005100,1047,1048,1046,1046
SPXUSD,20031031,005200,1047,1047,1047,1047
SPXUSD,20031031,005500,1047,1047,1046,1046
SPXUSD,20031031,005600,1047,1048,1046,1048
SPXUSD,20031031,005900,1047,1048,1046,1048
SPXUSD,20031031,011000,1047,1048,1047,1047
SPXUSD,20031031,011200,1047,1048,1047,1047
SPXUSD,20031031,011300,1047,1047,1046,1046
SPXUSD,20031031,011500,1048,1048,1047,1047
SPXUSD,20031031,011600,1047,1047,1046,1047
SPXUSD,20031031,011700,1047,1047,1047,1047
SPXUSD,20031031,011900,1047,1048,1047,1048
SPXUSD,20031031,012000,1047,1047,1047,1047
SPXUSD,20031031,012100,1047,1047,1046,1047
SPXUSD,20031031,012300,1048,1048,1047,1048
SPXUSD,20031031,012600,1047,1048,1047,1048
SPXUSD,20031031,012700,1046,1047,1046,1047
SPXUSD,20031031,012900,1047,1047,1047,1047
SPXUSD,20031031,013100,1047,1047,1046,1047
SPXUSD,20031031,013200,1048,1048,1046,1047
SPXUSD,20031031,013400,1047,1047,1046,1047
SPXUSD,20031031,013500,1046,1047,1046,1047
SPXUSD,20031031,013800,1046,1047,1046,1047
SPXUSD,20031031,014000,1046,1047,1046,1046
SPXUSD,20031031,014100,1047,1047,1046,1047
SPXUSD,20031031,014300,1046,1048,1046,1048
SPXUSD,20031031,014400,1047,1047,1047,1047
SPXUSD,20031031,014500,1046,1048,1046,1048
SPXUSD,20031031,014600,1046,1047,1046,1047
SPXUSD,20031031,014700,1046,1048,1046,1048
SPXUSD,20031031,014800,1047,1048,1047,1048
SPXUSD,20031031,015000,1047,1047,1047,1047
SPXUSD,20031031,015200,1046,1047,1046,1047
SPXUSD,20031031,015700,1046,1047,1046,1047
SPXUSD,20031031,015800,1046,1048,1046,1048
SPXUSD,20031031,015900,1048,1048,1046,1047
SPXUSD,20031031,020000,1046,1047,1046,1047
SPXUSD,20031031,020100,1046,1047,1046,1047
SPXUSD,20031031,020200,1046,1047,1046,1046
SPXUSD,20031031,020300,1046,1047,1046,1046
SPXUSD,20031031,020500,1046,1047,1046,1046
SPXUSD,20031031,020600,1047,1047,1046,1047
SPXUSD,20031031,020700,1047,1047,1046,1047
SPXUSD,20031031,020800,1047,1047,1045,1046
SPXUSD,20031031,020900,1047,1047,1046,1047
SPXUSD,20031031,021000,1047,1047,1046,1046
SPXUSD,20031031,021100,1046,1047,1045,1047
SPXUSD,20031031,021200,1047,1047,1045,1047
SPXUSD,20031031,021300,1047,1047,1047,1047
SPXUSD,20031031,021500,1047,1047,1046,1046
SPXUSD,20031031,021700,1047,1047,1046,1046
SPXUSD,20031031,021800,1047,1047,1046,1046
SPXUSD,20031031,021900,1047,1047,1046,1046
SPXUSD,20031031,022100,1047,1047,1046,1046
SPXUSD,20031031,022200,1047,1047,1046,1047
SPXUSD,20031031,022300,1045,1046,1045,1046
SPXUSD,20031031,022600,1046,1047,1046,1047
SPXUSD,20031031,023000,1047,1047,1047,1047
SPXUSD,20031031,023200,1047,1047,1046,1046
SPXUSD,20031031,023300,1047,1047,1047,1047
SPXUSD,20031031,024200,1047,1048,1046,1048
SPXUSD,20031031,024400,1046,1047,1046,1046
SPXUSD,20031031,024500,1046,1047,1046,1047
SPXUSD,20031031,024600,1047,1047,1047,1047
SPXUSD,20031031,024700,1047,1047,1047,1047
SPXUSD,20031031,024800,1047,1047,1046,1047
SPXUSD,20031031,025300,1046,1047,1046,1047
SPXUSD,20031031,025500,1047,1047,1047,1047
SPXUSD,20031031,025600,1047,1047,1046,1047
SPXUSD,20031031,030100,1046,1048,1046,1048
SPXUSD,20031031,030200,1046,1048,1046,1048
SPXUSD,20031031,030300,1048,1048,1047,1048
SPXUSD,20031031,030400,1047,1048,1047,1048
SPXUSD,20031031,030600,1048,1048,1047,1047
SPXUSD,20031031,030700,1048,1048,1047,1048
SPXUSD,20031031,030800,1047,1048,1047,1048
SPXUSD,20031031,031000,1048,1048,1047,1047
SPXUSD,20031031,031200,1048,1048,1048,1048
SPXUSD,20031031,031300,1047,1048,1047,1048
SPXUSD,20031031,031400,1048,1048,1048,1048
SPXUSD,20031031,031900,1047,1048,1047,1048
SPXUSD,20031031,032100,1048,1048,1047,1047
SPXUSD,20031031,032200,1047,1047,1047,1047
SPXUSD,20031031,032300,1047,1048,1047,1048
SPXUSD,20031031,032500,1048,1048,1046,1046
SPXUSD,20031031,032700,1046,1047,1046,1046
SPXUSD,20031031,033000,1047,1047,1047,1047
SPXUSD,20031031,033200,1048,1048,1048,1048
SPXUSD,20031031,033300,1047,1048,1047,1048
SPXUSD,20031031,033400,1047,1047,1047,1047
SPXUSD,20031031,033700,1048,1048,1047,1048
SPXUSD,20031031,033900,1046,1048,1046,1048
SPXUSD,20031031,034000,1048,1048,1048,1048
SPXUSD,20031031,035000,1047,1047,1047,1047
SPXUSD,20031031,035300,1046,1047,1046,1047
SPXUSD,20031031,035400,1047,1048,1046,1046
SPXUSD,20031031,035700,1047,1047,1046,1046
SPXUSD,20031031,035800,1046,1048,1046,1048
SPXUSD,20031031,040300,1047,1048,1046,1048
SPXUSD,20031031,040400,1048,1048,1047,1048
SPXUSD,20031031,040900,1047,1047,1047,1047
SPXUSD,20031031,041000,1046,1048,1046,1048
SPXUSD,20031031,041100,1046,1047,1046,1047
SPXUSD,20031031,041400,1046,1048,1046,1047
SPXUSD,20031031,041600,1047,1047,1046,1047
SPXUSD,20031031,041900,1048,1048,1046,1048
SPXUSD,20031031,042000,1048,1048,1046,1047
SPXUSD,20031031,042200,1047,1047,1047,1047
SPXUSD,20031031,042400,1048,1048,1046,1047
SPXUSD,20031031,042500,1048,1048,1047,1047
SPXUSD,20031031,043000,1047,1048,1047,1048
SPXUSD,20031031,043500,1048,1048,1048,1048
SPXUSD,20031031,043700,1047,1048,1047,1048
SPXUSD,20031031,043800,1048,1048,1047,1047
SPXUSD,20031031,043900,1047,1047,1047,1047
SPXUSD,20031031,044100,1047,1048,1047,1048
SPXUSD,20031031,044200,1048,1048,1047,1047
SPXUSD,20031031,044300,1047,1048,1047,1047
SPXUSD,20031031,045000,1046,1047,1046,1047
SPXUSD,20031031,045200,1047,1048,1046,1048
SPXUSD,20031031,045400,1047,1047,1047,1047
SPXUSD,20031031,045800,1047,1047,1046,1046
SPXUSD,20031031,050100,1047,1047,1046,1046
SPXUSD,20031031,050300,1047,1048,1047,1048
SPXUSD,20031031,050500,1046,1048,1046,1046
SPXUSD,20031031,051000,1046,1047,1046,1046
SPXUSD,20031031,051300,1047,1047,1046,1046
SPXUSD,20031031,051400,1047,1047,1046,1047
SPXUSD,20031031,051500,1046,1047,1046,1046
SPXUSD,20031031,051700,1047,1047,1046,1046
SPXUSD,20031031,051900,1047,1048,1047,1048
SPXUSD,20031031,052100,1047,1047,1046,1046
SPXUSD,20031031,052200,1046,1048,1046,1048
SPXUSD,20031031,052300,1047,1048,1046,1046
SPXUSD,20031031,052700,1046,1046,1046,1046
SPXUSD,20031031,053000,1047,1047,1046,1047
SPXUSD,20031031,053100,1047,1047,1046,1046
SPXUSD,20031031,053500,1047,1047,1046,1047
SPXUSD,20031031,053700,1046,1047,1046,1047
SPXUSD,20031031,053800,1046,1047,1046,1046
SPXUSD,20031031,054000,1046,1047,1046,1046
SPXUSD,20031031,054300,1046,1047,1045,1045
SPXUSD,20031031,054500,1047,1047,1046,1046
SPXUSD,20031031,054600,1046,1046,1046,1046
SPXUSD,20031031,054700,1045,1046,1045,1045
SPXUSD,20031031,054800,1046,1046,1045,1045
SPXUSD,20031031,054900,1047,1047,1046,1046
SPXUSD,20031031,055000,1047,1047,1047,1047
SPXUSD,20031031,055800,1047,1047,1046,1046
SPXUSD,20031031,055900,1046,1047,1046,1046
SPXUSD,20031031,060100,1046,1047,1046,1047
SPXUSD,20031031,060600,1047,1047,1047,1047
SPXUSD,20031031,060900,1047,1047,1046,1046
SPXUSD,20031031,061000,1046,1047,1046,1047
SPXUSD,20031031,061100,1047,1047,1047,1047
SPXUSD,20031031,061200,1047,1047,1046,1047
SPXUSD,20031031,061700,1047,1047,1046,1046
SPXUSD,20031031,062000,1047,1048,1046,1046
SPXUSD,20031031,062300,1047,1048,1046,1047
SPXUSD,20031031,062500,1047,1048,1047,1048
SPXUSD,20031031,062600,1046,1047,1046,1046
SPXUSD,20031031,062900,1046,1047,1046,1046
SPXUSD,20031031,063300,1047,1047,1047,1047
SPXUSD,20031031,063400,1046,1047,1046,1047
SPXUSD,20031031,063600,1046,1047,1046,1047
SPXUSD,20031031,063700,1046,1046,1046,1046
SPXUSD,20031031,063800,1046,1047,1046,1047
SPXUSD,20031031,063900,1046,1047,1046,1047
SPXUSD,20031031,064300,1046,1048,1046,1046
SPXUSD,20031031,064400,1047,1047,1046,1046
SPXUSD,20031031,064500,1047,1048,1046,1046
SPXUSD,20031031,064700,1047,1048,1047,1047
SPXUSD,20031031,064900,1047,1047,1046,1046
SPXUSD,20031031,065200,1046,1047,1046,1047
SPXUSD,20031031,065300,1047,1047,1047,1047
SPXUSD,20031031,065400,1047,1048,1046,1048
SPXUSD,20031031,070000,1048,1048,1047,1047
SPXUSD,20031031,070100,1048,1048,1047,1047
SPXUSD,20031031,070200,1047,1047,1046,1046
SPXUSD,20031031,070300,1046,1046,1046,1046
SPXUSD,20031031,070400,1046,1047,1046,1047
SPXUSD,20031031,070500,1046,1046,1046,1046
SPXUSD,20031031,070700,1047,1047,1047,1047
SPXUSD,20031031,070800,1046,1047,1046,1047
SPXUSD,20031031,070900,1046,1047,1046,1047
SPXUSD,20031031,071200,1047,1047,1046,1046
SPXUSD,20031031,071400,1047,1047,1047,1047
SPXUSD,20031031,071600,1047,1047,1046,1046
SPXUSD,20031031,071700,1046,1047,1046,1047
SPXUSD,20031031,072000,1046,1047,1046,1047
SPXUSD,20031031,072100,1047,1048,1047,1048
SPXUSD,20031031,072400,1047,1047,1047,1047
SPXUSD,20031031,072500,1047,1048,1047,1048
SPXUSD,20031031,072600,1046,1047,1046,1046
SPXUSD,20031031,072700,1048,1048,1047,1048
SPXUSD,20031031,072800,1048,1048,1046,1047
SPXUSD,20031031,072900,1047,1047,1046,1046
SPXUSD,20031031,073000,1046,1047,1046,1047
SPXUSD,20031031,073100,1047,1047,1047,1047
SPXUSD,20031031,073200,1046,1047,1046,1047
SPXUSD,20031031,073700,1047,1047,1046,1046
SPXUSD,20031031,073800,1047,1047,1046,1047
SPXUSD,20031031,073900,1046,1046,1046,1046
SPXUSD,20031031,074500,1047,1047,1046,1046
SPXUSD,20031031,074600,1046,1048,1046,1048
SPXUSD,20031031,074800,1046,1047,1046,1046
SPXUSD,20031031,075000,1047,1047,1046,1046
SPXUSD,20031031,075100,1046,1047,1046,1047
SPXUSD,20031031,075200,1047,1047,1047,1047
SPXUSD,20031031,075300,1045,1047,1045,1045
SPXUSD,20031031,075400,1046,1046,1046,1046
SPXUSD,20031031,075600,1047,1047,1047,1047
SPXUSD,20031031,075700,1046,1046,1046,1046
SPXUSD,20031031,075800,1045,1047,1045,1046
SPXUSD,20031031,075900,1046,1047,1045,1045
SPXUSD,20031031,080000,1047,1047,1046,1046
SPXUSD,20031031,080100,1046,1046,1045,1045
SPXUSD,20031031,080200,1046,1047,1046,1047
SPXUSD,20031031,080300,1045,1046,1045,1046
SPXUSD,20031031,080400,1046,1047,1046,1046
SPXUSD,20031031,080500,1047,1047,1046,1046
SPXUSD,20031031,080600,1046,1046,1046,1046
SPXUSD,20031031,080700,1046,1046,1046,1046
SPXUSD,20031031,080800,1046,1047,1046,1046
SPXUSD,20031031,080900,1046,1046,1045,1046
SPXUSD,20031031,081000,1046,1046,1045,1046
SPXUSD,20031031,081100,1045,1047,1045,1047
SPXUSD,20031031,081200,1045,1045,1045,1045
SPXUSD,20031031,081400,1046,1046,1046,1046
SPXUSD,20031031,081500,1045,1046,1045,1046
SPXUSD,20031031,081600,1046,1046,1045,1046
SPXUSD,20031031,081700,1046,1047,1046,1047
SPXUSD,20031031,081800,1047,1047,1045,1046
SPXUSD,20031031,081900,1047,1047,1046,1046
SPXUSD,20031031,082000,1046,1046,1045,1046
SPXUSD,20031031,082100,1046,1047,1046,1046
SPXUSD,20031031,082200,1045,1046,1045,1045
SPXUSD,20031031,082300,1045,1046,1045,1046
SPXUSD,20031031,082400,1046,1047,1046,1047
SPXUSD,20031031,082500,1046,1047,1046,1046
SPXUSD,20031031,082700,1045,1046,1045,1046
SPXUSD,20031031,082800,1046,1046,1045,1046
SPXUSD,20031031,082900,1046,1047,1046,1046
SPXUSD,20031031,083000,1045,1046,1045,1045
SPXUSD,20031031,083100,1047,1047,1046,1046
SPXUSD,20031031,083200,1047,1047,1045,1045
SPXUSD,20031031,083300,1047,1047,1047,1047
SPXUSD,20031031,083400,1046,1047,1046,1046
SPXUSD,20031031,083500,1047,1047,1047,1047
SPXUSD,20031031,083600,1045,1046,1045,1046
SPXUSD,20031031,083700,1046,1046,1046,1046
SPXUSD,20031031,083800,1046,1047,1046,1047
SPXUSD,20031031,084000,1047,1047,1046,1046
SPXUSD,20031031,084100,1046,1047,1046,1046
SPXUSD,20031031,084300,1045,1046,1045,1046
SPXUSD,20031031,084400,1047,1047,1045,1046
SPXUSD,20031031,084500,1045,1047,1045,1047
SPXUSD,20031031,084600,1046,1047,1045,1045
SPXUSD,20031031,084700,1046,1046,1046,1046
SPXUSD,20031031,084800,1046,1046,1046,1046
SPXUSD,20031031,084900,1046,1047,1045,1045
SPXUSD,20031031,085000,1046,1047,1045,1047
SPXUSD,20031031,085100,1046,1046,1046,1046
SPXUSD,20031031,085200,1046,1047,1046,1046
SPXUSD,20031031,085300,1047,1047,1046,1046
SPXUSD,20031031,085500,1047,1047,1046,1047
SPXUSD,20031031,085600,1048,1048,1047,1047
SPXUSD,20031031,085700,1046,1047,1046,1047
SPXUSD,20031031,085800,1047,1048,1047,1048
SPXUSD,20031031,090000,1048,1048,1047,1047
SPXUSD,20031031,090100,1049,1049,1047,1047
SPXUSD,20031031,090200,1046,1047,1046,1046
SPXUSD,20031031,090300,1047,1048,1047,1047
SPXUSD,20031031,090400,1048,1048,1046,1046
SPXUSD,20031031,090500,1047,1047,1046,1047
SPXUSD,20031031,090700,1046,1047,1046,1047
SPXUSD,20031031,090800,1047,1047,1047,1047
SPXUSD,20031031,090900,1047,1047,1046,1046
SPXUSD,20031031,091000,1046,1047,1046,1047
SPXUSD,20031031,091100,1047,1047,1045,1045
SPXUSD,20031031,091200,1047,1047,1046,1047
SPXUSD,20031031,091300,1046,1046,1045,1045
SPXUSD,20031031,091400,1046,1047,1045,1046
SPXUSD,20031031,091500,1046,1047,1046,1047
SPXUSD,20031031,091600,1047,1047,1046,1046
SPXUSD,20031031,091700,1047,1047,1046,1046
SPXUSD,20031031,091800,1047,1047,1046,1046
SPXUSD,20031031,091900,1047,1047,1046,1046
SPXUSD,20031031,092000,1045,1045,1045,1045
SPXUSD,20031031,092100,1047,1047,1045,1045
SPXUSD,20031031,092200,1046,1046,1045,1045
SPXUSD,20031031,092300,1047,1047,1046,1046
SPXUSD,20031031,092400,1045,1046,1045,1046
SPXUSD,20031031,092500,1046,1047,1045,1047
SPXUSD,20031031,092600,1045,1046,1045,1046
SPXUSD,20031031,092700,1046,1046,1045,1046
SPXUSD,20031031,092800,1047,1047,1046,1046
SPXUSD,20031031,093000,1046,1046,1046,1046
SPXUSD,20031031,093100,1046,1046,1045,1046
SPXUSD,20031031,093200,1046,1046,1045,1045
SPXUSD,20031031,093300,1046,1047,1046,1047
SPXUSD,20031031,093400,1046,1048,1046,1048
SPXUSD,20031031,093500,1046,1048,1046,1048
SPXUSD,20031031,093600,1046,1047,1046,1046
SPXUSD,20031031,093700,1047,1047,1046,1047
SPXUSD,20031031,093900,1046,1046,1046,1046
SPXUSD,20031031,094100,1046,1047,1046,1047
SPXUSD,20031031,094200,1047,1048,1046,1046
SPXUSD,20031031,094300,1046,1047,1046,1047
SPXUSD,20031031,094400,1047,1047,1046,1046
SPXUSD,20031031,094500,1046,1047,1046,1047
SPXUSD,20031031,094600,1046,1048,1046,1048
SPXUSD,20031031,094700,1047,1048,1047,1047
SPXUSD,20031031,094800,1046,1046,1046,1046
SPXUSD,20031031,094900,1046,1047,1046,1046
SPXUSD,20031031,095100,1046,1046,1045,1046
SPXUSD,20031031,095200,1048,1048,1047,1047
SPXUSD,20031031,095300,1047,1047,1047,1047
SPXUSD,20031031,095600,1046,1047,1046,1047
SPXUSD,20031031,095700,1047,1047,1047,1047
SPXUSD,20031031,095800,1047,1047,1046,1047
SPXUSD,20031031,100000,1045,1047,1045,1046
SPXUSD,20031031,100100,1045,1047,1045,1045
SPXUSD,20031031,100200,1046,1046,1046,1046
SPXUSD,20031031,100400,1047,1047,1047,1047
SPXUSD,20031031,100500,1047,1047,1046,1046
SPXUSD,20031031,100600,1046,1046,1045,1045
SPXUSD,20031031,100700,1046,1046,1045,1045
SPXUSD,20031031,100800,1046,1046,1046,1046
SPXUSD,20031031,100900,1047,1047,1046,1046
SPXUSD,20031031,101000,1046,1047,1046,1047
SPXUSD,20031031,101100,1046,1047,1046,1047
SPXUSD,20031031,101300,1047,1047,1046,1046
SPXUSD,20031031,101400,1046,1046,1045,1045
SPXUSD,20031031,101500,1046,1046,1045,1045
SPXUSD,20031031,101600,1046,1047,1045,1046
SPXUSD,20031031,101800,1045,1045,1045,1045
SPXUSD,20031031,101900,1045,1047,1045,1047
SPXUSD,20031031,102100,1045,1047,1045,1047
SPXUSD,20031031,102200,1047,1047,1046,1046
SPXUSD,20031031,102300,1045,1046,1045,1046
SPXUSD,20031031,102400,1046,1046,1045,1045
SPXUSD,20031031,102500,1046,1046,1045,1045
SPXUSD,20031031,102600,1045,1046,1045,1046
SPXUSD,20031031,102700,1046,1046,1046,1046
SPXUSD,20031031,102800,1045,1046,1045,1045
SPXUSD,20031031,102900,1046,1046,1045,1046
SPXUSD,20031031,103000,1046,1047,1046,1047
SPXUSD,20031031,103100,1047,1047,1045,1045
SPXUSD,20031031,103200,1045,1047,1045,1046
SPXUSD,20031031,103300,1045,1046,1045,1046
SPXUSD,20031031,103400,1045,1046,1045,1045
SPXUSD,20031031,103500,1046,1046,1045,1045
SPXUSD,20031031,103600,1045,1046,1045,1045
SPXUSD,20031031,103700,1046,1046,1045,1045
SPXUSD,20031031,103800,1046,1046,1045,1046
SPXUSD,20031031,104000,1046,1046,1046,1046
SPXUSD,20031031,104100,1046,1047,1046,1046
SPXUSD,20031031,104200,1045,1046,1045,1045
SPXUSD,20031031,104300,1046,1046,1046,1046
SPXUSD,20031031,104600,1047,1047,1046,1046
SPXUSD,20031031,104700,1046,1047,1046,1047
SPXUSD,20031031,104800,1046,1047,1046,1047
SPXUSD,20031031,105000,1046,1047,1046,1046
SPXUSD,20031031,105100,1047,1047,1046,1046
SPXUSD,20031031,105200,1047,1048,1047,1048
SPXUSD,20031031,105300,1046,1046,1046,1046
SPXUSD,20031031,105500,1046,1047,1046,1047
SPXUSD,20031031,105600,1045,1047,1045,1046
SPXUSD,20031031,105800,1046,1046,1046,1046
SPXUSD,20031031,105900,1045,1046,1045,1046
SPXUSD,20031031,110000,1046,1046,1045,1045
SPXUSD,20031031,110100,1047,1047,1045,1045
SPXUSD,20031031,110200,1045,1047,1045,1047
SPXUSD,20031031,110300,1046,1047,1045,1045
SPXUSD,20031031,110400,1046,1047,1045,1045
SPXUSD,20031031,110500,1046,1046,1045,1046
SPXUSD,20031031,110600,1045,1046,1045,1045
SPXUSD,20031031,110700,1046,1046,1045,1045
SPXUSD,20031031,110900,1045,1046,1045,1045
SPXUSD,20031031,111000,1046,1047,1046,1046
SPXUSD,20031031,111100,1045,1047,1045,1047
SPXUSD,20031031,111400,1046,1046,1045,1046
SPXUSD,20031031,111500,1046,1046,1045,1046
SPXUSD,20031031,111600,1045,1047,1045,1047
SPXUSD,20031031,111700,1046,1046,1045,1045
SPXUSD,20031031,111800,1045,1047,1045,1047
SPXUSD,20031031,111900,1045,1047,1045,1047
SPXUSD,20031031,112000,1047,1047,1046,1046
SPXUSD,20031031,112100,1046,1047,1046,1046
SPXUSD,20031031,112400,1047,1047,1046,1046
SPXUSD,20031031,112500,1047,1047,1046,1046
SPXUSD,20031031,112600,1047,1047,1047,1047
SPXUSD,20031031,112700,1047,1047,1047,1047
SPXUSD,20031031,112900,1045,1047,1045,1047
SPXUSD,20031031,113000,1046,1046,1046,1046
SPXUSD,20031031,113100,1047,1047,1046,1046
SPXUSD,20031031,113200,1046,1047,1045,1045
SPXUSD,20031031,113300,1046,1046,1046,1046
SPXUSD,20031031,113400,1047,1047,1046,1047
SPXUSD,20031031,113500,1046,1047,1046,1047
SPXUSD,20031031,113600,1047,1048,1047,1048
SPXUSD,20031031,113800,1046,1047,1046,1046
SPXUSD,20031031,113900,1047,1047,1046,1046
SPXUSD,20031031,114000,1047,1047,1046,1046
SPXUSD,20031031,114100,1046,1046,1046,1046
SPXUSD,20031031,114200,1046,1047,1046,1046
SPXUSD,20031031,114400,1047,1047,1047,1047
SPXUSD,20031031,114700,1047,1048,1047,1047
SPXUSD,20031031,114800,1047,1047,1046,1046
SPXUSD,20031031,114900,1046,1047,1046,1046
SPXUSD,20031031,115000,1047,1047,1046,1046
SPXUSD,20031031,115100,1046,1048,1046,1047
SPXUSD,20031031,115200,1048,1048,1046,1046
SPXUSD,20031031,115300,1047,1047,1047,1047
SPXUSD,20031031,115400,1047,1048,1047,1048
SPXUSD,20031031,115500,1048,1048,1047,1047
SPXUSD,20031031,115800,1046,1047,1045,1047
SPXUSD,20031031,115900,1046,1047,1045,1046
SPXUSD,20031031,120000,1047,1047,1046,1046
SPXUSD,20031031,120100,1047,1047,1045,1047
SPXUSD,20031031,120200,1046,1047,1046,1047
SPXUSD,20031031,120300,1046,1047,1045,1045
SPXUSD,20031031,120400,1047,1047,1046,1046
SPXUSD,20031031,120500,1047,1047,1046,1046
SPXUSD,20031031,120600,1047,1047,1046,1046
SPXUSD,20031031,120700,1046,1048,1046,1048
SPXUSD,20031031,120900,1048,1048,1047,1047
SPXUSD,20031031,121000,1048,1048,1046,1046
SPXUSD,20031031,121100,1047,1047,1045,1047
SPXUSD,20031031,121200,1047,1047,1045,1046
SPXUSD,20031031,121300,1047,1047,1046,1047
SPXUSD,20031031,121500,1046,1047,1046,1047
SPXUSD,20031031,121700,1047,1047,1046,1047
SPXUSD,20031031,121800,1047,1047,1046,1046
SPXUSD,20031031,121900,1047,1047,1046,1046
SPXUSD,20031031,122100,1046,1048,1046,1048
SPXUSD,20031031,122200,1046,1048,1046,1048
SPXUSD,20031031,122300,1046,1047,1046,1046
SPXUSD,20031031,122400,1046,1047,1046,1047
SPXUSD,20031031,122500,1046,1047,1045,1045
SPXUSD,20031031,122700,1046,1047,1046,1047
SPXUSD,20031031,122800,1046,1046,1046,1046
SPXUSD,20031031,123000,1046,1046,1046,1046
SPXUSD,20031031,123100,1047,1047,1045,1045
SPXUSD,20031031,123200,1047,1047,1046,1046
SPXUSD,20031031,123300,1046,1047,1046,1046
SPXUSD,20031031,123400,1047,1047,1046,1046
SPXUSD,20031031,123500,1047,1047,1045,1046
SPXUSD,20031031,123600,1047,1047,1047,1047
SPXUSD,20031031,123700,1047,1047,1045,1046
SPXUSD,20031031,123800,1046,1047,1046,1047
SPXUSD,20031031,123900,1047,1047,1046,1047
SPXUSD,20031031,124000,1046,1047,1046,1047
SPXUSD,20031031,124100,1046,1047,1046,1047
SPXUSD,20031031,124200,1047,1048,1046,1046
SPXUSD,20031031,124300,1046,1048,1046,1048
SPXUSD,20031031,124400,1047,1047,1047,1047
SPXUSD,20031031,124500,1047,1047,1046,1046
SPXUSD,20031031,124700,1048,1048,1047,1048
SPXUSD,20031031,124800,1048,1048,1046,1046
SPXUSD,20031031,124900,1048,1048,1046,1047
SPXUSD,20031031,125000,1046,1048,1046,1048
SPXUSD,20031031,125100,1047,1047,1047,1047
SPXUSD,20031031,125200,1048,1048,1046,1046
SPXUSD,20031031,125300,1046,1047,1046,1046
SPXUSD,20031031,125400,1047,1048,1047,1048
SPXUSD,20031031,125600,1047,1047,1047,1047
SPXUSD,20031031,125700,1048,1048,1046,1046
SPXUSD,20031031,125800,1047,1047,1047,1047
SPXUSD,20031031,125900,1047,1047,1046,1046
SPXUSD,20031031,130000,1046,1047,1046,1047
SPXUSD,20031031,130100,1047,1049,1046,1049
SPXUSD,20031031,130200,1049,1049,1049,1049
SPXUSD,20031031,130300,1048,1049,1047,1049
SPXUSD,20031031,130400,1048,1049,1048,1048
SPXUSD,20031031,130500,1048,1048,1047,1047
SPXUSD,20031031,130600,1048,1048,1047,1048
SPXUSD,20031031,130700,1047,1047,1047,1047
SPXUSD,20031031,130800,1048,1048,1047,1047
SPXUSD,20031031,130900,1047,1048,1047,1048
SPXUSD,20031031,131000,1048,1048,1047,1047
SPXUSD,20031031,131100,1048,1049,1047,1047
SPXUSD,20031031,131200,1048,1048,1047,1047
SPXUSD,20031031,131300,1047,1047,1047,1047
SPXUSD,20031031,131400,1047,1048,1047,1048
SPXUSD,20031031,131500,1047,1048,1047,1048
SPXUSD,20031031,131600,1048,1049,1048,1049
SPXUSD,20031031,131700,1048,1048,1047,1048
SPXUSD,20031031,131900,1048,1048,1048,1048
SPXUSD,20031031,132000,1048,1049,1047,1048
SPXUSD,20031031,132100,1048,1049,1047,1047
SPXUSD,20031031,132200,1047,1048,1047,1047
SPXUSD,20031031,132300,1048,1048,1047,1047
SPXUSD,20031031,132400,1048,1048,1047,1047
SPXUSD,20031031,132500,1048,1048,1047,1048
SPXUSD,20031031,132600,1049,1049,1048,1048
SPXUSD,20031031,132700,1049,1049,1048,1049
SPXUSD,20031031,132800,1047,1049,1047,1048
SPXUSD,20031031,132900,1048,1049,1047,1047
SPXUSD,20031031,133000,1048,1049,1048,1049
SPXUSD,20031031,133100,1049,1049,1048,1049
SPXUSD,20031031,133200,1048,1050,1048,1050
SPXUSD,20031031,133300,1049,1049,1049,1049
SPXUSD,20031031,133400,1050,1050,1049,1049
SPXUSD,20031031,133500,1050,1050,1049,1049
SPXUSD,20031031,133600,1050,1050,1048,1048
SPXUSD,20031031,133700,1048,1049,1047,1049
SPXUSD,20031031,133800,1048,1050,1048,1050
SPXUSD,20031031,133900,1049,1051,1048,1048
SPXUSD,20031031,134000,1050,1050,1049,1049
SPXUSD,20031031,134100,1050,1050,1049,1050
SPXUSD,20031031,134200,1049,1050,1048,1050
SPXUSD,20031031,134300,1050,1050,1048,1048
SPXUSD,20031031,134400,1048,1049,1048,1049
SPXUSD,20031031,134500,1050,1050,1048,1049
SPXUSD,20031031,134600,1049,1050,1048,1049
SPXUSD,20031031,134700,1048,1050,1048,1049
SPXUSD,20031031,134800,1050,1051,1049,1050
SPXUSD,20031031,134900,1051,1051,1048,1048
SPXUSD,20031031,135000,1048,1048,1048,1048
SPXUSD,20031031,135100,1047,1049,1047,1049
SPXUSD,20031031,135200,1047,1048,1047,1048
SPXUSD,20031031,135300,1048,1049,1047,1049
SPXUSD,20031031,135400,1048,1049,1048,1049
SPXUSD,20031031,135500,1049,1050,1049,1049
SPXUSD,20031031,135600,1048,1050,1048,1050
SPXUSD,20031031,135700,1049,1051,1049,1051
SPXUSD,20031031,135800,1051,1051,1049,1049
SPXUSD,20031031,135900,1050,1050,1050,1050
SPXUSD,20031031,140000,1049,1050,1048,1050
SPXUSD,20031031,140100,1049,1050,1048,1050
SPXUSD,20031031,140200,1049,1051,1049,1051
SPXUSD,20031031,140300,1050,1051,1050,1051
SPXUSD,20031031,140400,1050,1052,1050,1050
SPXUSD,20031031,140500,1051,1051,1049,1049
SPXUSD,20031031,140600,1049,1050,1049,1049
SPXUSD,20031031,140700,1049,1050,1049,1049
SPXUSD,20031031,140800,1049,1051,1049,1049
SPXUSD,20031031,140900,1049,1050,1048,1048
SPXUSD,20031031,141000,1048,1048,1047,1047
SPXUSD,20031031,141100,1048,1048,1047,1048
SPXUSD,20031031,141200,1049,1049,1047,1048
SPXUSD,20031031,141300,1048,1048,1047,1047
SPXUSD,20031031,141400,1048,1049,1047,1048
SPXUSD,20031031,141500,1049,1049,1048,1048
SPXUSD,20031031,141600,1047,1048,1047,1048
SPXUSD,20031031,141700,1048,1049,1047,1049
SPXUSD,20031031,141800,1049,1049,1047,1047
SPXUSD,20031031,141900,1048,1049,1047,1047
SPXUSD,20031031,142000,1048,1048,1046,1046
SPXUSD,20031031,142100,1047,1048,1046,1046
SPXUSD,20031031,142200,1047,1048,1046,1046
SPXUSD,20031031,142300,1047,1047,1047,1047
SPXUSD,20031031,142400,1047,1048,1045,1048
SPXUSD,20031031,142500,1047,1048,1046,1047
SPXUSD,20031031,142600,1047,1047,1046,1046
SPXUSD,20031031,142700,1048,1048,1046,1048
SPXUSD,20031031,142800,1047,1048,1046,1047
SPXUSD,20031031,142900,1047,1047,1046,1046
SPXUSD,20031031,143000,1047,1047,1046,1046
SPXUSD,20031031,143100,1046,1048,1046,1047
SPXUSD,20031031,143200,1047,1047,1047,1047
SPXUSD,20031031,143300,1046,1047,1045,1045
SPXUSD,20031031,143400,1047,1047,1046,1047
SPXUSD,20031031,143500,1047,1047,1047,1047
SPXUSD,20031031,143600,1045,1047,1045,1047
SPXUSD,20031031,143700,1047,1047,1046,1047
SPXUSD,20031031,143800,1047,1048,1046,1048
SPXUSD,20031031,143900,1047,1048,1047,1048
SPXUSD,20031031,144000,1047,1048,1045,1047
SPXUSD,20031031,144100,1046,1048,1046,1048
SPXUSD,20031031,144200,1046,1048,1046,1047
SPXUSD,20031031,144300,1048,1048,1046,1047
SPXUSD,20031031,144400,1046,1048,1046,1047
SPXUSD,20031031,144500,1048,1048,1047,1047
SPXUSD,20031031,144600,1048,1048,1048,1048
SPXUSD,20031031,144700,1047,1049,1047,1048
SPXUSD,20031031,144800,1048,1049,1048,1049
SPXUSD,20031031,144900,1049,1049,1048,1048
SPXUSD,20031031,145000,1048,1048,1047,1047
SPXUSD,20031031,145100,1048,1049,1048,1048
SPXUSD,20031031,145200,1049,1049,1048,1048
SPXUSD,20031031,145300,1050,1050,1048,1049
SPXUSD,20031031,145400,1049,1050,1048,1050
SPXUSD,20031031,145500,1048,1050,1048,1048
SPXUSD,20031031,145600,1048,1050,1048,1050
SPXUSD,20031031,145700,1049,1050,1049,1049
SPXUSD,20031031,145800,1049,1049,1049,1049
SPXUSD,20031031,145900,1048,1049,1048,1049
SPXUSD,20031031,150000,1050,1050,1048,1049
SPXUSD,20031031,150100,1048,1049,1048,1049
SPXUSD,20031031,150200,1048,1049,1048,1048
SPXUSD,20031031,150300,1049,1050,1048,1048
SPXUSD,20031031,150400,1049,1050,1048,1049
SPXUSD,20031031,150500,1049,1049,1049,1049
SPXUSD,20031031,150600,1049,1050,1048,1048
SPXUSD,20031031,150700,1049,1050,1048,1048
SPXUSD,20031031,150800,1048,1048,1047,1048
SPXUSD,20031031,150900,1048,1048,1047,1047
SPXUSD,20031031,151000,1048,1049,1047,1049
SPXUSD,20031031,151100,1048,1049,1047,1049
SPXUSD,20031031,151200,1049,1049,1047,1047
SPXUSD,20031031,151300,1048,1049,1048,1049
SPXUSD,20031031,151400,1049,1049,1049,1049
SPXUSD,20031031,151500,1049,1049,1048,1048
SPXUSD,20031031,151600,1049,1049,1048,1048
SPXUSD,20031031,151700,1048,1049,1048,1049
SPXUSD,20031031,151800,1048,1049,1048,1048
SPXUSD,20031031,151900,1048,1049,1048,1049
SPXUSD,20031031,152000,1048,1049,1048,1049
SPXUSD,20031031,152100,1049,1050,1049,1049
SPXUSD,20031031,152200,1048,1049,1048,1049
SPXUSD,20031031,152300,1049,1049,1047,1047
SPXUSD,20031031,152400,1047,1049,1047,1047
SPXUSD,20031031,152500,1048,1048,1048,1048
SPXUSD,20031031,152600,1048,1049,1047,1048
SPXUSD,20031031,152700,1049,1049,1047,1048
SPXUSD,20031031,152800,1049,1049,1047,1049
SPXUSD,20031031,152900,1047,1049,1047,1049
SPXUSD,20031031,153000,1048,1048,1047,1047
SPXUSD,20031031,153100,1048,1049,1048,1049
SPXUSD,20031031,153200,1048,1049,1047,1047
SPXUSD,20031031,153300,1047,1049,1047,1049
SPXUSD,20031031,153400,1049,1049,1047,1047
SPXUSD,20031031,153500,1048,1049,1047,1048
SPXUSD,20031031,153600,1047,1048,1047,1048
SPXUSD,20031031,153700,1048,1048,1048,1048
SPXUSD,20031031,153800,1048,1049,1047,1047
SPXUSD,20031031,153900,1047,1049,1047,1048
SPXUSD,20031031,154000,1048,1048,1047,1047
SPXUSD,20031031,154100,1047,1049,1047,1049
SPXUSD,20031031,154200,1049,1049,1047,1048
SPXUSD,20031031,154300,1047,1048,1047,1048
SPXUSD,20031031,154400,1047,1048,1047,1048
SPXUSD,20031031,154500,1047,1048,1047,1048
SPXUSD,20031031,154600,1049,1049,1047,1048
SPXUSD,20031031,154700,1049,1049,1047,1049
SPXUSD,20031031,154800,1047,1049,1047,1049
SPXUSD,20031031,154900,1048,1048,1048,1048
SPXUSD,20031031,155000,1048,1049,1048,1049
SPXUSD,20031031,155100,1047,1049,1047,1048
SPXUSD,20031031,155200,1048,1048,1048,1048
SPXUSD,20031031,155300,1049,1049,1049,1049
SPXUSD,20031031,155400,1048,1049,1048,1049
SPXUSD,20031031,155500,1049,1050,1049,1049
SPXUSD,20031031,155600,1049,1049,1049,1049
SPXUSD,20031031,155700,1048,1050,1048,1049
SPXUSD,20031031,155800,1050,1050,1049,1049
SPXUSD,20031031,155900,1048,1049,1048,1049
SPXUSD,20031031,160000,1049,1049,1048,1049
SPXUSD,20031031,160100,1048,1050,1048,1050
SPXUSD,20031031,160200,1049,1050,1048,1050
SPXUSD,20031031,160300,1050,1050,1049,1049
SPXUSD,20031031,160400,1050,1050,1049,1050
SPXUSD,20031031,160500,1050,1050,1049,1049
SPXUSD,20031031,160600,1049,1051,1049,1050
SPXUSD,20031031,160700,1050,1051,1050,1050
SPXUSD,20031031,160800,1050,1050,1049,1049
SPXUSD,20031031,160900,1050,1050,1049,1049
SPXUSD,20031031,161000,1050,1050,1049,1049
SPXUSD,20031031,161100,1050,1051,1049,1051
SPXUSD,20031031,161200,1050,1050,1049,1050
SPXUSD,20031031,161300,1050,1050,1049,1049
SPXUSD,20031031,161400,1049,1050,1049,1049
SPXUSD,20031031,161500,1050,1050,1049,1049
SPXUSD,20031031,161600,1049,1050,1049,1050
SPXUSD,20031031,161700,1049,1050,1049,1050
SPXUSD,20031031,161800,1049,1050,1049,1049
SPXUSD,20031031,161900,1049,1050,1049,1049
SPXUSD,20031031,162000,1048,1050,1048,1050
SPXUSD,20031031,162100,1049,1049,1048,1048
SPXUSD,20031031,162200,1048,1049,1048,1049
SPXUSD,20031031,162300,1049,1049,1049,1049
SPXUSD,20031031,162400,1049,1049,1048,1048
SPXUSD,20031031,162500,1048,1049,1048,1048
SPXUSD,20031031,162600,1049,1049,1048,1048
SPXUSD,20031031,162700,1049,1049,1048,1049
SPXUSD,20031031,162800,1050,1050,1049,1049
SPXUSD,20031031,162900,1048,1050,1048,1048
SPXUSD,20031031,163000,1050,1050,1048,1049
SPXUSD,20031031,163100,1050,1050,1049,1049
SPXUSD,20031031,163200,1049,1049,1048,1048
SPXUSD,20031031,163300,1048,1048,1047,1048
SPXUSD,20031031,163400,1049,1049,1048,1048
SPXUSD,20031031,163500,1047,1048,1047,1048
SPXUSD,20031031,163600,1047,1049,1047,1049
SPXUSD,20031031,163700,1049,1049,1048,1048
SPXUSD,20031031,163800,1047,1048,1047,1048
SPXUSD,20031031,163900,1047,1048,1047,1047
SPXUSD,20031031,164000,1049,1049,1047,1048
SPXUSD,20031031,164100,1048,1049,1048,1049
SPXUSD,20031031,164200,1048,1049,1047,1049
SPXUSD,20031031,164300,1048,1049,1048,1048
SPXUSD,20031031,164400,1048,1048,1047,1047
SPXUSD,20031031,164500,1048,1049,1048,1048
SPXUSD,20031031,164600,1047,1048,1047,1048
SPXUSD,20031031,164700,1047,1049,1047,1048
SPXUSD,20031031,164800,1047,1049,1047,1048
SPXUSD,20031031,164900,1049,1049,1047,1047
SPXUSD,20031031,165000,1048,1048,1048,1048
SPXUSD,20031031,165100,1049,1049,1048,1049
SPXUSD,20031031,165200,1048,1049,1048,1049
SPXUSD,20031031,165300,1048,1049,1048,1049
SPXUSD,20031031,165400,1048,1049,1048,1048
SPXUSD,20031031,165500,1048,1048,1048,1048
SPXUSD,20031031,165600,1048,1048,1048,1048
SPXUSD,20031031,165700,1048,1049,1048,1049
SPXUSD,20031031,165800,1048,1048,1048,1048
SPXUSD,20031031,165900,1049,1049,1049,1049
SPXUSD,20031031,170000,1048,1050,1048,1049
SPXUSD,20031031,170100,1048,1048,1048,1048
SPXUSD,20031031,170200,1049,1049,1048,1049
SPXUSD,20031031,170300,1048,1049,1047,1049
SPXUSD,20031031,170400,1049,1049,1047,1047
SPXUSD,20031031,170500,1048,1049,1047,1047
SPXUSD,20031031,170600,1049,1049,1048,1048
SPXUSD,20031031,170700,1048,1048,1048,1048
SPXUSD,20031031,170800,1048,1048,1048,1048
SPXUSD,20031031,170900,1049,1050,1049,1050
SPXUSD,20031031,171000,1049,1049,1049,1049
SPXUSD,20031031,171100,1049,1049,1048,1049
SPXUSD,20031031,171200,1049,1049,1048,1048
SPXUSD,20031031,171300,1049,1050,1048,1048
SPXUSD,20031031,171400,1049,1050,1049,1049
SPXUSD,20031031,171500,1048,1049,1048,1049
SPXUSD,20031031,171600,1049,1049,1048,1048
SPXUSD,20031031,171700,1048,1050,1048,1049
SPXUSD,20031031,171800,1049,1049,1048,1049
SPXUSD,20031031,171900,1048,1049,1048,1049
SPXUSD,20031031,172000,1049,1049,1048,1048
SPXUSD,20031031,172100,1048,1050,1048,1049
SPXUSD,20031031,172200,1049,1050,1049,1050
SPXUSD,20031031,172300,1050,1050,1049,1049
SPXUSD,20031031,172400,1050,1050,1048,1049
SPXUSD,20031031,172500,1050,1050,1048,1049
SPXUSD,20031031,172600,1048,1049,1048,1049
SPXUSD,20031031,172700,1049,1049,1048,1049
SPXUSD,20031031,172800,1049,1049,1047,1047
SPXUSD,20031031,172900,1048,1049,1048,1048
SPXUSD,20031031,173000,1048,1049,1048,1049
SPXUSD,20031031,173100,1047,1049,1047,1049
SPXUSD,20031031,173200,1048,1049,1047,1048
SPXUSD,20031031,173300,1048,1048,1047,1047
SPXUSD,20031031,173400,1048,1048,1047,1048
SPXUSD,20031031,173500,1047,1049,1047,1049
SPXUSD,20031031,173600,1048,1049,1048,1048
SPXUSD,20031031,173700,1049,1049,1047,1049
SPXUSD,20031031,173800,1048,1048,1048,1048
SPXUSD,20031031,173900,1048,1049,1048,1049
SPXUSD,20031031,174000,1048,1049,1047,1047
SPXUSD,20031031,174100,1048,1049,1048,1049
SPXUSD,20031031,174200,1048,1049,1048,1049
SPXUSD,20031031,174300,1049,1049,1049,1049
SPXUSD,20031031,174400,1049,1049,1047,1047
SPXUSD,20031031,174500,1049,1049,1047,1048
SPXUSD,20031031,174600,1047,1049,1047,1047
SPXUSD,20031031,174700,1049,1049,1047,1047
SPXUSD,20031031,174800,1048,1048,1047,1047
SPXUSD,20031031,174900,1048,1048,1046,1047
SPXUSD,20031031,175000,1046,1047,1046,1047
SPXUSD,20031031,175100,1047,1047,1046,1046
SPXUSD,20031031,175200,1047,1047,1046,1046
SPXUSD,20031031,175300,1046,1048,1046,1048
SPXUSD,20031031,175400,1047,1048,1047,1048
SPXUSD,20031031,175500,1046,1048,1046,1047
SPXUSD,20031031,175600,1046,1048,1046,1048
SPXUSD,20031031,175700,1047,1047,1046,1047
SPXUSD,20031031,175800,1047,1047,1046,1047
SPXUSD,20031031,175900,1047,1048,1046,1048
SPXUSD,20031031,180000,1047,1047,1046,1046
SPXUSD,20031031,180100,1047,1048,1047,1048
SPXUSD,20031031,180200,1048,1048,1048,1048
SPXUSD,20031031,180300,1048,1048,1047,1048
SPXUSD,20031031,180400,1048,1048,1047,1047
SPXUSD,20031031,180500,1046,1048,1046,1047
SPXUSD,20031031,180600,1047,1048,1047,1048
SPXUSD,20031031,180700,1047,1048,1047,1048
SPXUSD,20031031,180800,1048,1048,1048,1048
SPXUSD,20031031,180900,1048,1048,1046,1048
SPXUSD,20031031,181000,1047,1049,1047,1049
SPXUSD,20031031,181100,1048,1048,1048,1048
SPXUSD,20031031,181200,1047,1047,1047,1047
SPXUSD,20031031,181300,1048,1048,1046,1046
SPXUSD,20031031,181400,1047,1047,1046,1046
SPXUSD,20031031,181500,1047,1047,1046,1047
SPXUSD,20031031,181600,1046,1048,1046,1048
SPXUSD,20031031,181700,1046,1048,1046,1047
SPXUSD,20031031,181800,1048,1048,1047,1047
SPXUSD,20031031,181900,1047,1049,1047,1049
SPXUSD,20031031,182000,1048,1048,1048,1048
SPXUSD,20031031,182100,1049,1049,1049,1049
SPXUSD,20031031,182200,1048,1049,1048,1049
SPXUSD,20031031,182300,1049,1050,1048,1050
SPXUSD,20031031,182400,1049,1050,1048,1048
SPXUSD,20031031,182500,1049,1049,1048,1048
SPXUSD,20031031,182600,1048,1050,1048,1048
SPXUSD,20031031,182700,1048,1050,1048,1049
SPXUSD,20031031,182800,1049,1049,1048,1049
SPXUSD,20031031,182900,1049,1049,1049,1049
SPXUSD,20031031,183000,1049,1051,1049,1049
SPXUSD,20031031,183100,1050,1050,1049,1049
SPXUSD,20031031,183200,1051,1051,1049,1051
SPXUSD,20031031,183300,1050,1050,1049,1049
SPXUSD,20031031,183400,1050,1050,1050,1050
SPXUSD,20031031,183500,1049,1051,1049,1050
SPXUSD,20031031,183600,1050,1051,1049,1050
SPXUSD,20031031,183700,1050,1051,1049,1049
SPXUSD,20031031,183800,1050,1050,1050,1050
SPXUSD,20031031,183900,1049,1050,1049,1050
SPXUSD,20031031,184000,1049,1051,1049,1049
SPXUSD,20031031,184100,1050,1050,1049,1049
SPXUSD,20031031,184200,1049,1050,1049,1050
SPXUSD,20031031,184300,1050,1050,1049,1049
SPXUSD,20031031,184400,1050,1050,1050,1050
SPXUSD,20031031,184500,1048,1050,1048,1049
SPXUSD,20031031,184600,1049,1049,1049,1049
SPXUSD,20031031,184700,1049,1049,1048,1049
SPXUSD,20031031,184800,1049,1050,1049,1049
SPXUSD,20031031,184900,1048,1049,1048,1048
SPXUSD,20031031,185000,1049,1049,1047,1049
SPXUSD,20031031,185100,1048,1049,1048,1049
SPXUSD,20031031,185200,1048,1049,1048,1049
SPXUSD,20031031,185300,1048,1048,1047,1047
SPXUSD,20031031,185400,1048,1050,1048,1049
SPXUSD,20031031,185500,1048,1050,1048,1050
SPXUSD,20031031,185600,1048,1050,1048,1048
SPXUSD,20031031,185700,1048,1048,1048,1048
SPXUSD,20031031,185800,1048,1049,1047,1049
SPXUSD,20031031,185900,1048,1049,1047,1047
SPXUSD,20031031,190000,1049,1049,1048,1048
SPXUSD,20031031,190100,1047,1049,1047,1048
SPXUSD,20031031,190200,1049,1049,1047,1049
SPXUSD,20031031,190300,1049,1049,1048,1049
SPXUSD,20031031,190400,1049,1050,1047,1050
SPXUSD,20031031,190500,1048,1049,1048,1049
SPXUSD,20031031,190600,1048,1048,1048,1048
SPXUSD,20031031,190700,1049,1049,1048,1049
SPXUSD,20031031,190800,1049,1049,1048,1048
SPXUSD,20031031,190900,1048,1049,1048,1049
SPXUSD,20031031,191000,1050,1050,1048,1048
SPXUSD,20031031,191100,1049,1050,1048,1050
SPXUSD,20031031,191200,1049,1050,1049,1049
SPXUSD,20031031,191300,1049,1051,1049,1050
SPXUSD,20031031,191400,1051,1051,1048,1050
SPXUSD,20031031,191500,1050,1050,1050,1050
SPXUSD,20031031,191600,1051,1051,1049,1049
SPXUSD,20031031,191700,1049,1049,1049,1049
SPXUSD,20031031,191800,1049,1050,1049,1050
SPXUSD,20031031,191900,1050,1050,1049,1049
SPXUSD,20031031,192000,1050,1050,1049,1050
SPXUSD,20031031,192100,1049,1050,1049,1049
SPXUSD,20031031,192200,1049,1049,1049,1049
SPXUSD,20031031,192300,1049,1050,1048,1048
SPXUSD,20031031,192400,1049,1049,1049,1049
SPXUSD,20031031,192500,1050,1050,1049,1049
SPXUSD,20031031,192600,1050,1050,1049,1049
SPXUSD,20031031,192700,1049,1050,1048,1050
SPXUSD,20031031,192800,1051,1051,1049,1051
SPXUSD,20031031,192900,1051,1051,1049,1050
SPXUSD,20031031,193000,1050,1050,1049,1049
SPXUSD,20031031,193100,1050,1051,1049,1050
SPXUSD,20031031,193200,1050,1050,1049,1050
SPXUSD,20031031,193300,1050,1050,1049,1049
SPXUSD,20031031,193400,1050,1051,1050,1051
SPXUSD,20031031,193500,1050,1050,1050,1050
SPXUSD,20031031,193600,1050,1050,1049,1049
SPXUSD,20031031,193700,1050,1050,1048,1050
SPXUSD,20031031,193800,1048,1049,1048,1049
SPXUSD,20031031,193900,1049,1049,1049,1049
SPXUSD,20031031,194000,1049,1051,1049,1051
SPXUSD,20031031,194100,1049,1049,1049,1049
SPXUSD,20031031,194200,1049,1051,1048,1050
SPXUSD,20031031,194300,1050,1051,1048,1051
SPXUSD,20031031,194400,1049,1050,1049,1049
SPXUSD,20031031,194500,1051,1051,1049,1049
SPXUSD,20031031,194600,1050,1051,1049,1051
SPXUSD,20031031,194700,1049,1049,1049,1049
SPXUSD,20031031,194800,1050,1050,1049,1050
SPXUSD,20031031,194900,1049,1050,1049,1050
SPXUSD,20031031,195000,1050,1050,1050,1050
SPXUSD,20031031,195100,1050,1050,1049,1049
SPXUSD,20031031,195200,1051,1051,1049,1049
SPXUSD,20031031,195300,1049,1049,1048,1049
SPXUSD,20031031,195400,1049,1049,1047,1048
SPXUSD,20031031,195500,1049,1049,1048,1048
SPXUSD,20031031,195600,1048,1049,1048,1049
SPXUSD,20031031,195700,1049,1049,1047,1047
SPXUSD,20031031,195800,1049,1049,1047,1048
SPXUSD,20031031,195900,1048,1049,1047,1047
SPXUSD,20031031,200000,1047,1049,1046,1047
SPXUSD,20031031,200100,1047,1048,1047,1048
SPXUSD,20031031,200200,1048,1048,1047,1048
SPXUSD,20031031,200300,1048,1049,1047,1048
SPXUSD,20031031,200400,1047,1048,1046,1048
SPXUSD,20031031,200500,1047,1048,1047,1048
SPXUSD,20031031,200600,1048,1048,1047,1047
SPXUSD,20031031,200700,1048,1048,1046,1047
SPXUSD,20031031,200800,1048,1048,1047,1047
SPXUSD,20031031,200900,1046,1047,1046,1046
SPXUSD,20031031,201000,1047,1048,1046,1048
SPXUSD,20031031,201100,1048,1048,1046,1046
SPXUSD,20031031,201200,1046,1048,1046,1048
SPXUSD,20031031,201300,1047,1047,1046,1047
SPXUSD,20031031,201400,1047,1049,1047,1048
NDQUSD,20031031,000900,1421,1421,1420,1420
NDQUSD,20031031,001600,1421,1421,1419,1419
NDQUSD,20031031,002200,1421,1421,1419,1420
NDQUSD,20031031,003300,1420,1420,1419,1420
NDQUSD,20031031,004300,1421,1421,1419,1420
NDQUSD,20031031,004600,1421,1421,1419,1419
NDQUSD,20031031,004900,1420,1421,1419,1419
NDQUSD,20031031,005200,1421,1421,1419,1419
NDQUSD,20031031,005400,1419,1421,1419,1421
NDQUSD,20031031,005900,1420,1420,1419,1419
NDQUSD,20031031,010000,1420,1420,1419,1419
NDQUSD,20031031,010100,1420,1421,1419,1420
NDQUSD,20031031,010200,1420,1421,1420,1421
NDQUSD,20031031,010700,1421,1421,1420,1420
NDQUSD,20031031,010900,1420,1420,1419,1420
NDQUSD,20031031,011000,1419,1419,1419,1419
NDQUSD,20031031,011100,1419,1420,1419,1419
NDQUSD,20031031,011300,1419,1419,1418,1418
NDQUSD,20031031,011500,1419,1419,1418,1419
NDQUSD,20031031,011600,1420,1420,1418,1420
NDQUSD,20031031,012200,1420,1420,1418,1418
NDQUSD,20031031,012600,1420,1420,1419,1419
NDQUSD,20031031,012900,1420,1420,1420,1420
NDQUSD,20031031,013000,1418,1420,1418,1420
NDQUSD,20031031,013100,1418,1419,1418,1419
NDQUSD,20031031,013200,1419,1420,1419,1419
NDQUSD,20031031,013300,1418,1419,1418,1418
NDQUSD,20031031,013500,1420,1420,1419,1420
NDQUSD,20031031,013600,1418,1419,1418,1419
NDQUSD,20031031,013700,1420,1420,1420,1420
NDQUSD,20031031,014300,1420,1420,1419,1419
NDQUSD,20031031,020200,1420,1420,1420,1420
NDQUSD,20031031,020400,1421,1421,1420,1420
NDQUSD,20031031,020500,1421,1421,1421,1421
NDQUSD,20031031,021300,1422,1422,1421,1421
NDQUSD,20031031,021500,1421,1421,1420,1420
NDQUSD,20031031,021600,1420,1420,1420,1420
NDQUSD,20031031,021800,1421,1421,1421,1421
NDQUSD,20031031,022000,1420,1420,1420,1420
NDQUSD,20031031,022800,1420,1421,1420,1420
NDQUSD,20031031,023000,1420,1420,1420,1420
NDQUSD,20031031,023300,1420,1421,1420,1421
NDQUSD,20031031,023400,1420,1420,1420,1420
NDQUSD,20031031,023900,1421,1421,1419,1419
NDQUSD,20031031,024100,1420,1420,1420,1420
NDQUSD,20031031,024200,1420,1420,1419,1420
NDQUSD,20031031,030100,1420,1420,1419,1419
NDQUSD,20031031,030200,1419,1421,1419,1420
NDQUSD,20031031,031200,1419,1421,1419,1421
NDQUSD,20031031,031300,1419,1420,1419,1419
NDQUSD,20031031,031400,1420,1420,1420,1420
NDQUSD,20031031,031500,1421,1421,1421,1421
NDQUSD,20031031,031600,1420,1420,1420,1420
NDQUSD,20031031,032500,1421,1421,1420,1420
NDQUSD,20031031,033400,1421,1421,1420,1420
NDQUSD,20031031,033500,1421,1421,1419,1419
NDQUSD,20031031,033700,1420,1421,1420,1421
NDQUSD,20031031,033800,1419,1421,1419,1421
NDQUSD,20031031,034600,1421,1421,1419,1420
NDQUSD,20031031,035200,1420,1420,1419,1420
NDQUSD,20031031,035700,1420,1420,1418,1418
NDQUSD,20031031,040800,1418,1419,1418,1418
NDQUSD,20031031,041500,1420,1420,1419,1419
NDQUSD,20031031,041600,1420,1420,1418,1418
NDQUSD,20031031,041900,1420,1421,1420,1421
NDQUSD,20031031,042100,1420,1421,1420,1420
NDQUSD,20031031,042200,1421,1421,1421,1421
NDQUSD,20031031,042300,1420,1421,1420,1420
NDQUSD,20031031,042400,1421,1421,1419,1419
NDQUSD,20031031,042500,1419,1419,1419,1419
NDQUSD,20031031,042600,1420,1420,1420,1420
NDQUSD,20031031,042700,1419,1420,1419,1419
NDQUSD,20031031,043800,1419,1419,1419,1419
NDQUSD,20031031,044400,1419,1420,1419,1420
NDQUSD,20031031,044600,1419,1419,1419,1419
NDQUSD,20031031,045700,1420,1420,1418,1418
NDQUSD,20031031,050400,1419,1420,1419,1419
NDQUSD,20031031,050500,1420,1420,1419,1420
NDQUSD,20031031,050600,1420,1420,1420,1420
NDQUSD,20031031,050900,1420,1420,1420,1420
NDQUSD,20031031,051300,1420,1421,1420,1420
NDQUSD,20031031,051700,1418,1419,1418,1419
NDQUSD,20031031,052000,1419,1420,1419,1419
NDQUSD,20031031,052500,1420,1420,1419,1419
NDQUSD,20031031,053000,1420,1420,1418,1420
NDQUSD,20031031,053900,1420,1420,1420,1420
NDQUSD,20031031,054600,1419,1420,1419,1420
NDQUSD,20031031,055200,1419,1420,1419,1420
NDQUSD,20031031,055300,1420,1421,1420,1421
NDQUSD,20031031,055400,1419,1419,1419,1419
NDQUSD,20031031,055800,1420,1420,1419,1420
NDQUSD,20031031,055900,1420,1421,1420,1420
NDQUSD,20031031,060500,1420,1420,1419,1419
NDQUSD,20031031,061100,1421,1421,1419,1419
NDQUSD,20031031,061400,1419,1420,1419,1419
NDQUSD,20031031,062300,1421,1421,1420,1421
NDQUSD,20031031,062400,1420,1420,1420,1420
NDQUSD,20031031,062600,1420,1421,1420,1421
NDQUSD,20031031,063200,1420,1420,1419,1420
NDQUSD,20031031,063600,1420,1421,1420,1420
NDQUSD,20031031,063800,1421,1421,1419,1420
NDQUSD,20031031,064300,1421,1421,1420,1421
NDQUSD,20031031,064700,1421,1421,1421,1421
NDQUSD,20031031,064800,1420,1420,1420,1420
NDQUSD,20031031,064900,1421,1421,1420,1420
NDQUSD,20031031,065000,1420,1420,1420,1420
NDQUSD,20031031,065500,1419,1421,1419,1420
NDQUSD,20031031,070000,1419,1420,1419,1420
NDQUSD,20031031,070100,1421,1421,1420,1420
NDQUSD,20031031,070200,1420,1420,1419,1419
NDQUSD,20031031,070300,1420,1421,1420,1421
NDQUSD,20031031,070600,1420,1420,1419,1420
NDQUSD,20031031,070700,1421,1421,1419,1420
NDQUSD,20031031,070900,1419,1419,1418,1418
NDQUSD,20031031,071200,1418,1420,1418,1420
NDQUSD,20031031,071300,1420,1420,1418,1418
NDQUSD,20031031,071400,1418,1419,1418,1419
NDQUSD,20031031,071500,1418,1420,1418,1420
NDQUSD,20031031,071600,1419,1420,1419,1420
NDQUSD,20031031,071700,1419,1419,1418,1419
NDQUSD,20031031,071800,1420,1420,1419,1420
NDQUSD,20031031,071900,1420,1420,1419,1420
NDQUSD,20031031,072000,1420,1421,1420,1420
NDQUSD,20031031,072300,1420,1420,1419,1420
NDQUSD,20031031,072400,1420,1420,1420,1420
NDQUSD,20031031,072500,1419,1420,1419,1420
NDQUSD,20031031,072600,1421,1421,1419,1419
NDQUSD,20031031,072800,1419,1419,1419,1419
NDQUSD,20031031,072900,1418,1419,1418,1419
NDQUSD,20031031,073000,1419,1420,1418,1419
NDQUSD,20031031,073100,1419,1421,1419,1421
NDQUSD,20031031,073200,1419,1421,1419,1421
NDQUSD,20031031,073300,1420,1420,1420,1420
NDQUSD,20031031,073500,1419,1421,1419,1420
NDQUSD,20031031,073700,1420,1420,1420,1420
NDQUSD,20031031,073900,1420,1421,1419,1419
NDQUSD,20031031,074000,1420,1420,1420,1420
NDQUSD,20031031,074200,1419,1419,1419,1419
NDQUSD,20031031,074300,1419,1419,1418,1418
NDQUSD,20031031,074500,1419,1420,1418,1418
NDQUSD,20031031,074600,1418,1419,1418,1419
NDQUSD,20031031,074700,1418,1419,1417,1418
NDQUSD,20031031,074800,1417,1418,1417,1418
NDQUSD,20031031,074900,1418,1418,1418,1418
NDQUSD,20031031,075000,1418,1420,1418,1419
NDQUSD,20031031,075100,1419,1420,1419,1420
NDQUSD,20031031,075200,1419,1420,1419,1419
NDQUSD,20031031,075300,1419,1420,1419,1420
NDQUSD,20031031,075400,1419,1419,1419,1419
NDQUSD,20031031,075500,1420,1420,1419,1419
NDQUSD,20031031,075600,1420,1420,1419,1419
NDQUSD,20031031,075700,1419,1420,1419,1419
NDQUSD,20031031,075900,1420,1420,1419,1419
NDQUSD,20031031,080000,1421,1421,1419,1419
NDQUSD,20031031,080100,1421,1421,1420,1421
NDQUSD,20031031,080200,1420,1421,1420,1421
NDQUSD,20031031,080400,1419,1419,1419,1419
NDQUSD,20031031,080500,1419,1419,1418,1418
NDQUSD,20031031,080600,1419,1419,1419,1419
NDQUSD,20031031,080700,1419,1420,1418,1420
NDQUSD,20031031,080900,1420,1420,1419,1419
NDQUSD,20031031,081000,1420,1420,1419,1419
NDQUSD,20031031,081100,1419,1419,1419,1419
NDQUSD,20031031,081200,1419,1419,1418,1418
NDQUSD,20031031,081300,1419,1419,1418,1419
NDQUSD,20031031,081400,1418,1419,1417,1418
NDQUSD,20031031,081800,1420,1420,1419,1419
NDQUSD,20031031,082100,1420,1420,1419,1419
NDQUSD,20031031,082200,1419,1419,1418,1419
NDQUSD,20031031,082300,1418,1419,1418,1419
NDQUSD,20031031,082600,1418,1418,1418,1418
NDQUSD,20031031,082700,1418,1419,1418,1419
NDQUSD,20031031,082900,1418,1418,1417,1417
NDQUSD,20031031,083000,1418,1419,1418,1419
NDQUSD,20031031,083200,1419,1419,1418,1418
NDQUSD,20031031,083400,1419,1420,1419,1420
NDQUSD,20031031,083600,1419,1419,1418,1418
NDQUSD,20031031,083700,1418,1420,1418,1420
NDQUSD,20031031,083900,1420,1420,1419,1420
NDQUSD,20031031,084400,1419,1421,1419,1421
NDQUSD,20031031,084500,1420,1421,1420,1421
NDQUSD,20031031,084600,1421,1421,1420,1421
NDQUSD,20031031,084700,1420,1422,1420,1421
NDQUSD,20031031,084800,1422,1422,1420,1420
NDQUSD,20031031,084900,1420,1420,1420,1420
NDQUSD,20031031,085100,1420,1421,1420,1421
NDQUSD,20031031,085300,1419,1420,1419,1419
NDQUSD,20031031,085600,1419,1420,1419,1420
NDQUSD,20031031,085700,1419,1420,1419,1420
NDQUSD,20031031,090000,1420,1420,1419,1419
NDQUSD,20031031,090600,1420,1420,1419,1419
NDQUSD,20031031,091300,1420,1420,1419,1419
NDQUSD,20031031,091700,1418,1419,1418,1419
NDQUSD,20031031,091800,1419,1420,1419,1420
NDQUSD,20031031,091900,1420,1420,1419,1419
NDQUSD,20031031,092400,1419,1419,1419,1419
NDQUSD,20031031,092700,1419,1420,1418,1420
NDQUSD,20031031,093100,1419,1419,1418,1418
NDQUSD,20031031,093200,1417,1418,1417,1418
NDQUSD,20031031,093300,1419,1419,1418,1419
NDQUSD,20031031,093500,1418,1419,1418,1418
NDQUSD,20031031,093700,1419,1419,1418,1418
NDQUSD,20031031,094300,1419,1420,1418,1420
NDQUSD,20031031,094400,1420,1420,1419,1420
NDQUSD,20031031,094600,1419,1421,1419,1421
NDQUSD,20031031,094800,1420,1421,1419,1421
NDQUSD,20031031,095100,1421,1421,1420,1420
NDQUSD,20031031,095300,1420,1420,1420,1420
NDQUSD,20031031,095500,1420,1420,1419,1419
NDQUSD,20031031,100200,1420,1420,1419,1419
NDQUSD,20031031,100400,1419,1419,1419,1419
NDQUSD,20031031,100500,1418,1419,1418,1419
NDQUSD,20031031,101000,1418,1419,1418,1419
NDQUSD,20031031,101200,1419,1419,1418,1418
NDQUSD,20031031,101300,1419,1420,1418,1420
NDQUSD,20031031,101500,1419,1419,1418,1419
NDQUSD,20031031,101900,1419,1419,1418,1418
NDQUSD,20031031,102000,1419,1419,1419,1419
NDQUSD,20031031,102100,1419,1419,1418,1418
NDQUSD,20031031,102200,1418,1418,1418,1418
NDQUSD,20031031,102300,1418,1419,1418,1419
NDQUSD,20031031,102400,1418,1418,1418,1418
NDQUSD,20031031,102500,1418,1419,1418,1418
NDQUSD,20031031,102600,1418,1420,1418,1420
NDQUSD,20031031,102700,1419,1419,1418,1418
NDQUSD,20031031,103000,1419,1420,1419,1420
NDQUSD,20031031,103500,1420,1420,1419,1419
NDQUSD,20031031,103900,1419,1420,1418,1419
NDQUSD,20031031,104000,1419,1419,1419,1419
NDQUSD,20031031,104100,1420,1420,1418,1419
NDQUSD,20031031,104200,1419,1420,1418,1418
NDQUSD,20031031,104600,1419,1420,1418,1418
NDQUSD,20031031,104700,1419,1420,1419,1419
NDQUSD,20031031,104800,1419,1420,1419,1419
NDQUSD,20031031,104900,1419,1421,1419,1420
NDQUSD,20031031,105000,1421,1421,1420,1420
NDQUSD,20031031,105100,1420,1422,1420,1421
NDQUSD,20031031,105200,1422,1422,1420,1420
NDQUSD,20031031,105300,1420,1421,1420,1421
NDQUSD,20031031,105400,1420,1420,1420,1420
NDQUSD,20031031,105500,1420,1422,1420,1422
NDQUSD,20031031,105600,1421,1422,1421,1421
NDQUSD,20031031,105700,1422,1422,1420,1420
NDQUSD,20031031,105800,1420,1421,1420,1420
NDQUSD,20031031,105900,1420,1420,1420,1420
NDQUSD,20031031,110000,1420,1420,1420,1420
NDQUSD,20031031,110100,1420,1421,1419,1421
NDQUSD,20031031,110400,1420,1422,1420,1421
NDQUSD,20031031,110500,1420,1420,1420,1420
NDQUSD,20031031,110600,1420,1421,1420,1420
NDQUSD,20031031,110700,1421,1421,1420,1421
NDQUSD,20031031,110800,1420,1420,1419,1419
NDQUSD,20031031,110900,1421,1421,1419,1419
NDQUSD,20031031,111000,1421,1421,1419,1420
NDQUSD,20031031,111100,1420,1420,1418,1418
NDQUSD,20031031,111300,1419,1419,1419,1419
NDQUSD,20031031,111800,1421,1421,1420,1420
NDQUSD,20031031,111900,1420,1420,1419,1419
NDQUSD,20031031,112000,1420,1421,1420,1421
NDQUSD,20031031,112100,1420,1421,1420,1420
NDQUSD,20031031,112200,1420,1421,1420,1421
NDQUSD,20031031,112400,1421,1421,1419,1419
NDQUSD,20031031,112700,1419,1420,1418,1420
NDQUSD,20031031,112900,1419,1420,1419,1420
NDQUSD,20031031,113000,1419,1419,1418,1418
NDQUSD,20031031,113300,1419,1420,1418,1418
NDQUSD,20031031,113500,1420,1420,1418,1418
NDQUSD,20031031,113700,1420,1420,1419,1419
NDQUSD,20031031,113800,1420,1420,1419,1420
NDQUSD,20031031,113900,1419,1420,1419,1420
NDQUSD,20031031,114000,1421,1421,1419,1419
NDQUSD,20031031,114300,1420,1420,1419,1419
NDQUSD,20031031,114500,1419,1421,1419,1420
NDQUSD,20031031,114700,1421,1421,1421,1421
NDQUSD,20031031,114800,1421,1421,1420,1420
NDQUSD,20031031,114900,1422,1422,1420,1420
NDQUSD,20031031,115000,1420,1421,1419,1421
NDQUSD,20031031,115100,1419,1421,1419,1420
NDQUSD,20031031,115200,1421,1421,1420,1421
NDQUSD,20031031,115400,1421,1422,1420,1421
NDQUSD,20031031,115700,1420,1421,1420,1421
NDQUSD,20031031,115800,1420,1420,1420,1420
NDQUSD,20031031,115900,1421,1422,1421,1422
NDQUSD,20031031,120000,1422,1422,1420,1422
NDQUSD,20031031,120100,1422,1422,1421,1421
NDQUSD,20031031,120200,1423,1423,1422,1423
NDQUSD,20031031,120300,1423,1424,1422,1424
NDQUSD,20031031,120400,1423,1423,1423,1423
NDQUSD,20031031,120500,1422,1422,1421,1421
NDQUSD,20031031,120600,1423,1424,1422,1422
NDQUSD,20031031,120700,1424,1424,1423,1423
NDQUSD,20031031,120800,1423,1423,1422,1422
NDQUSD,20031031,120900,1424,1425,1424,1425
NDQUSD,20031031,121000,1426,1426,1425,1426
NDQUSD,20031031,121100,1425,1427,1425,1427
NDQUSD,20031031,121200,1425,1426,1425,1426
NDQUSD,20031031,121300,1428,1428,1426,1427
NDQUSD,20031031,121400,1427,1427,1427,1427
NDQUSD,20031031,121500,1426,1427,1426,1426
NDQUSD,20031031,121600,1427,1427,1426,1426
NDQUSD,20031031,121700,1427,1428,1426,1426
NDQUSD,20031031,121800,1427,1428,1427,1427
NDQUSD,20031031,121900,1426,1428,1426,1428
NDQUSD,20031031,122000,1428,1428,1427,1428
NDQUSD,20031031,122100,1427,1428,1426,1427
NDQUSD,20031031,122200,1427,1428,1427,1428
NDQUSD,20031031,122300,1427,1428,1427,1427
NDQUSD,20031031,122400,1428,1428,1427,1428
NDQUSD,20031031,122500,1427,1427,1426,1426
NDQUSD,20031031,122600,1427,1427,1426,1426
NDQUSD,20031031,122700,1428,1428,1426,1428
NDQUSD,20031031,122800,1427,1427,1427,1427
NDQUSD,20031031,122900,1428,1428,1427,1427
NDQUSD,20031031,123000,1428,1428,1427,1428
NDQUSD,20031031,123100,1427,1429,1427,1427
NDQUSD,20031031,123200,1429,1429,1427,1428
NDQUSD,20031031,123300,1427,1428,1427,1427
NDQUSD,20031031,123400,1426,1427,1426,1427
NDQUSD,20031031,123500,1426,1427,1425,1425
NDQUSD,20031031,123600,1426,1427,1426,1426
NDQUSD,20031031,123700,1427,1427,1426,1426
NDQUSD,20031031,123800,1426,1428,1426,1426
NDQUSD,20031031,123900,1427,1427,1427,1427
NDQUSD,20031031,124000,1427,1427,1427,1427
NDQUSD,20031031,124100,1427,1427,1425,1425
NDQUSD,20031031,124200,1426,1426,1424,1426
NDQUSD,20031031,124300,1426,1426,1425,1425
NDQUSD,20031031,124400,1426,1427,1425,1426
NDQUSD,20031031,124500,1427,1427,1426,1427
NDQUSD,20031031,124600,1427,1428,1427,1427
NDQUSD,20031031,124700,1426,1428,1426,1428
NDQUSD,20031031,124800,1427,1428,1426,1428
NDQUSD,20031031,124900,1428,1428,1426,1426
NDQUSD,20031031,125000,1426,1426,1426,1426
NDQUSD,20031031,125100,1426,1426,1425,1426
NDQUSD,20031031,125200,1426,1426,1426,1426
NDQUSD,20031031,125300,1425,1426,1425,1426
NDQUSD,20031031,125400,1426,1426,1426,1426
NDQUSD,20031031,125500,1426,1426,1426,1426
NDQUSD,20031031,125600,1426,1426,1426,1426
NDQUSD,20031031,125700,1425,1425,1424,1424
NDQUSD,20031031,125800,1425,1426,1425,1425
NDQUSD,20031031,125900,1427,1427,1425,1427
NDQUSD,20031031,130000,1427,1427,1425,1426
NDQUSD,20031031,130100,1426,1426,1425,1425
NDQUSD,20031031,130200,1425,1426,1425,1426
NDQUSD,20031031,130300,1425,1426,1425,1426
NDQUSD,20031031,130400,1425,1426,1425,1426
NDQUSD,20031031,130500,1425,1425,1425,1425
NDQUSD,20031031,130600,1425,1425,1424,1425
NDQUSD,20031031,130700,1425,1427,1425,1427
NDQUSD,20031031,130800,1425,1425,1425,1425
NDQUSD,20031031,130900,1425,1426,1425,1425
NDQUSD,20031031,131000,1426,1427,1426,1426
NDQUSD,20031031,131100,1425,1426,1425,1426
NDQUSD,20031031,131200,1426,1426,1426,1426
NDQUSD,20031031,131300,1427,1427,1425,1426
NDQUSD,20031031,131400,1425,1427,1425,1427
NDQUSD,20031031,131500,1426,1427,1426,1427
NDQUSD,20031031,131600,1427,1427,1425,1426
NDQUSD,20031031,131700,1427,1427,1426,1426
NDQUSD,20031031,131900,1426,1426,1426,1426
NDQUSD,20031031,132000,1426,1427,1426,1427
NDQUSD,20031031,132100,1426,1427,1425,1426
NDQUSD,20031031,132200,1426,1426,1425,1425
NDQUSD,20031031,132300,1426,1426,1424,1424
NDQUSD,20031031,132400,1426,1426,1425,1426
NDQUSD,20031031,132500,1425,1426,1425,1426
NDQUSD,20031031,132600,1425,1426,1424,1426
NDQUSD,20031031,132700,1424,1425,1424,1425
NDQUSD,20031031,132800,1425,1425,1424,1424
NDQUSD,20031031,132900,1426,1427,1424,1425
NDQUSD,20031031,133000,1424,1425,1422,1424
NDQUSD,20031031,133100,1424,1424,1423,1424
NDQUSD,20031031,133200,1424,1425,1423,1424
NDQUSD,20031031,133300,1424,1425,1422,1424
NDQUSD,20031031,133400,1423,1424,1423,1424
NDQUSD,20031031,133500,1423,1424,1423,1424
NDQUSD,20031031,133600,1423,1423,1421,1423
NDQUSD,20031031,133700,1422,1423,1422,1423
NDQUSD,20031031,133800,1422,1425,1422,1424
NDQUSD,20031031,133900,1425,1425,1421,1421
NDQUSD,20031031,134000,1422,1423,1421,1423
NDQUSD,20031031,134100,1423,1425,1423,1424
NDQUSD,20031031,134200,1423,1423,1421,1422
NDQUSD,20031031,134300,1422,1422,1419,1419
NDQUSD,20031031,134400,1420,1423,1419,1421
NDQUSD,20031031,134500,1422,1422,1420,1420
NDQUSD,20031031,134600,1421,1422,1421,1422
NDQUSD,20031031,134700,1422,1422,1419,1421
NDQUSD,20031031,134800,1421,1423,1419,1423
NDQUSD,20031031,134900,1423,1424,1419,1419
NDQUSD,20031031,135000,1419,1420,1417,1419
NDQUSD,20031031,135100,1420,1420,1418,1419
NDQUSD,20031031,135200,1418,1419,1418,1418
NDQUSD,20031031,135300,1418,1421,1418,1421
NDQUSD,20031031,135400,1421,1421,1419,1419
NDQUSD,20031031,135500,1420,1421,1420,1421
NDQUSD,20031031,135600,1421,1421,1420,1421
NDQUSD,20031031,135700,1420,1423,1420,1421
NDQUSD,20031031,135800,1423,1423,1422,1422
NDQUSD,20031031,135900,1422,1423,1422,1422
NDQUSD,20031031,140000,1423,1424,1419,1423
NDQUSD,20031031,140100,1422,1422,1420,1421
NDQUSD,20031031,140200,1421,1423,1421,1423
NDQUSD,20031031,140300,1423,1425,1421,1425
NDQUSD,20031031,140400,1424,1424,1423,1424
NDQUSD,20031031,140500,1424,1424,1423,1423
NDQUSD,20031031,140600,1424,1424,1421,1422
NDQUSD,20031031,140700,1423,1423,1420,1421
NDQUSD,20031031,140800,1421,1422,1420,1422
NDQUSD,20031031,140900,1422,1422,1418,1419
NDQUSD,20031031,141000,1420,1420,1416,1418
NDQUSD,20031031,141100,1418,1418,1415,1418
NDQUSD,20031031,141200,1416,1419,1416,1417
NDQUSD,20031031,141300,1418,1419,1416,1418
NDQUSD,20031031,141400,1416,1419,1416,1418
NDQUSD,20031031,141500,1417,1418,1417,1417
NDQUSD,20031031,141600,1418,1418,1417,1418
NDQUSD,20031031,141700,1418,1418,1418,1418
NDQUSD,20031031,141800,1419,1420,1418,1418
NDQUSD,20031031,141900,1419,1419,1417,1417
NDQUSD,20031031,142000,1418,1418,1416,1416
NDQUSD,20031031,142100,1416,1416,1413,1415
NDQUSD,20031031,142200,1415,1415,1414,1414
NDQUSD,20031031,142300,1415,1415,1414,1415
NDQUSD,20031031,142400,1414,1415,1413,1414
NDQUSD,20031031,142500,1416,1416,1413,1415
NDQUSD,20031031,142600,1414,1416,1414,1415
NDQUSD,20031031,142700,1415,1417,1415,1416
NDQUSD,20031031,142800,1416,1416,1415,1416
NDQUSD,20031031,142900,1416,1416,1414,1415
NDQUSD,20031031,143000,1415,1416,1414,1414
NDQUSD,20031031,143100,1414,1414,1412,1413
NDQUSD,20031031,143200,1412,1414,1412,1414
NDQUSD,20031031,143300,1413,1413,1412,1412
NDQUSD,20031031,143400,1412,1412,1411,1411
NDQUSD,20031031,143500,1410,1412,1410,1411
NDQUSD,20031031,143600,1412,1413,1411,1412
NDQUSD,20031031,143700,1412,1414,1412,1412
NDQUSD,20031031,143800,1413,1414,1412,1413
NDQUSD,20031031,143900,1413,1413,1413,1413
NDQUSD,20031031,144000,1414,1414,1411,1412
NDQUSD,20031031,144100,1413,1413,1412,1412
NDQUSD,20031031,144200,1413,1415,1413,1414
NDQUSD,20031031,144300,1414,1415,1413,1414
NDQUSD,20031031,144400,1414,1414,1413,1413
NDQUSD,20031031,144500,1414,1416,1414,1416
NDQUSD,20031031,144600,1416,1416,1414,1414
NDQUSD,20031031,144700,1415,1417,1414,1417
NDQUSD,20031031,144800,1417,1417,1415,1416
NDQUSD,20031031,144900,1415,1417,1415,1415
NDQUSD,20031031,145000,1416,1417,1414,1415
NDQUSD,20031031,145100,1416,1418,1416,1416
NDQUSD,20031031,145200,1417,1418,1417,1418
NDQUSD,20031031,145300,1418,1418,1415,1416
NDQUSD,20031031,145400,1416,1416,1415,1416
NDQUSD,20031031,145500,1416,1418,1416,1418
NDQUSD,20031031,145600,1418,1418,1417,1418
NDQUSD,20031031,145700,1419,1419,1416,1417
NDQUSD,20031031,145800,1418,1419,1417,1417
NDQUSD,20031031,145900,1417,1417,1417,1417
NDQUSD,20031031,150000,1418,1418,1416,1417
NDQUSD,20031031,150100,1416,1417,1416,1416
NDQUSD,20031031,150200,1416,1417,1416,1417
NDQUSD,20031031,150300,1416,1417,1415,1416
NDQUSD,20031031,150400,1416,1418,1415,1418
NDQUSD,20031031,150500,1418,1418,1417,1417
NDQUSD,20031031,150600,1416,1416,1415,1416
NDQUSD,20031031,150700,1416,1417,1416,1416
NDQUSD,20031031,150800,1416,1416,1415,1415
NDQUSD,20031031,150900,1414,1416,1414,1416
NDQUSD,20031031,151000,1414,1415,1414,1415
NDQUSD,20031031,151100,1415,1415,1414,1415
NDQUSD,20031031,151200,1415,1416,1413,1415
NDQUSD,20031031,151300,1415,1416,1414,1416
NDQUSD,20031031,151400,1416,1417,1415,1415
NDQUSD,20031031,151500,1416,1417,1415,1415
NDQUSD,20031031,151600,1415,1416,1415,1416
NDQUSD,20031031,151700,1415,1417,1415,1417
NDQUSD,20031031,151800,1417,1417,1415,1415
NDQUSD,20031031,151900,1416,1416,1414,1415
NDQUSD,20031031,152000,1415,1416,1415,1416
NDQUSD,20031031,152100,1416,1417,1415,1415
NDQUSD,20031031,152200,1416,1417,1415,1415
NDQUSD,20031031,152300,1416,1417,1415,1417
NDQUSD,20031031,152400,1415,1416,1414,1416
NDQUSD,20031031,152500,1416,1416,1414,1416
NDQUSD,20031031,152600,1415,1416,1415,1415
NDQUSD,20031031,152700,1415,1417,1415,1417
NDQUSD,20031031,152800,1415,1416,1415,1416
NDQUSD,20031031,152900,1415,1417,1415,1415
NDQUSD,20031031,153000,1416,1416,1416,1416
NDQUSD,20031031,153100,1416,1417,1415,1416
NDQUSD,20031031,153200,1417,1417,1415,1415
NDQUSD,20031031,153300,1415,1416,1415,1415
NDQUSD,20031031,153400,1417,1417,1414,1414
NDQUSD,20031031,153500,1415,1416,1414,1416
NDQUSD,20031031,153600,1415,1416,1414,1416
NDQUSD,20031031,153700,1415,1416,1415,1416
NDQUSD,20031031,153800,1415,1416,1414,1415
NDQUSD,20031031,153900,1414,1415,1413,1415
NDQUSD,20031031,154000,1414,1415,1414,1415
NDQUSD,20031031,154100,1415,1415,1414,1414
NDQUSD,20031031,154200,1415,1416,1414,1415
NDQUSD,20031031,154300,1415,1416,1414,1414
NDQUSD,20031031,154400,1415,1416,1414,1414
NDQUSD,20031031,154500,1416,1416,1415,1415
NDQUSD,20031031,154600,1415,1415,1414,1415
NDQUSD,20031031,154700,1415,1415,1414,1414
NDQUSD,20031031,154800,1415,1415,1413,1414
NDQUSD,20031031,154900,1414,1415,1414,1415
NDQUSD,20031031,155000,1414,1415,1414,1415
NDQUSD,20031031,155100,1414,1416,1414,1415
NDQUSD,20031031,155200,1415,1417,1415,1415
NDQUSD,20031031,155300,1416,1417,1416,1416
NDQUSD,20031031,155400,1417,1418,1416,1416
NDQUSD,20031031,155500,1416,1416,1415,1416
NDQUSD,20031031,155600,1417,1417,1416,1417
NDQUSD,20031031,155700,1416,1417,1416,1417
NDQUSD,20031031,155800,1417,1417,1416,1417
NDQUSD,20031031,155900,1417,1418,1416,1416
NDQUSD,20031031,160000,1417,1419,1417,1419
NDQUSD,20031031,160100,1417,1418,1417,1417
NDQUSD,20031031,160200,1418,1419,1417,1419
NDQUSD,20031031,160300,1418,1419,1418,1419
NDQUSD,20031031,160400,1418,1420,1418,1420
NDQUSD,20031031,160500,1420,1420,1419,1419
NDQUSD,20031031,160600,1419,1420,1419,1420
NDQUSD,20031031,160700,1420,1420,1419,1419
NDQUSD,20031031,160800,1419,1420,1419,1419
NDQUSD,20031031,160900,1419,1419,1418,1418
NDQUSD,20031031,161000,1420,1420,1419,1419
NDQUSD,20031031,161100,1419,1420,1418,1418
NDQUSD,20031031,161200,1417,1419,1417,1419
NDQUSD,20031031,161300,1420,1420,1417,1418
NDQUSD,20031031,161400,1417,1417,1417,1417
NDQUSD,20031031,161500,1418,1418,1417,1418
NDQUSD,20031031,161600,1417,1418,1417,1418
NDQUSD,20031031,161700,1418,1418,1416,1418
NDQUSD,20031031,161800,1418,1418,1417,1418
NDQUSD,20031031,161900,1418,1418,1416,1416
NDQUSD,20031031,162000,1417,1417,1416,1417
NDQUSD,20031031,162100,1417,1418,1416,1416
NDQUSD,20031031,162200,1417,1417,1416,1417
NDQUSD,20031031,162300,1416,1416,1416,1416
NDQUSD,20031031,162400,1416,1417,1416,1417
NDQUSD,20031031,162500,1417,1417,1415,1416
NDQUSD,20031031,162600,1416,1416,1416,1416
NDQUSD,20031031,162700,1417,1417,1416,1417
NDQUSD,20031031,162800,1417,1418,1416,1416
NDQUSD,20031031,162900,1417,1417,1416,1416
NDQUSD,20031031,163000,1416,1418,1416,1417
NDQUSD,20031031,163100,1417,1417,1416,1416
NDQUSD,20031031,163200,1416,1416,1415,1416
NDQUSD,20031031,163300,1415,1416,1415,1416
NDQUSD,20031031,163400,1415,1416,1415,1415
NDQUSD,20031031,163500,1416,1416,1415,1415
NDQUSD,20031031,163600,1416,1416,1415,1416
NDQUSD,20031031,163700,1415,1416,1415,1416
NDQUSD,20031031,163800,1416,1417,1414,1416
NDQUSD,20031031,163900,1415,1415,1414,1415
NDQUSD,20031031,164000,1415,1415,1415,1415
NDQUSD,20031031,164100,1415,1415,1415,1415
NDQUSD,20031031,164200,1414,1416,1414,1414
NDQUSD,20031031,164300,1414,1414,1412,1413
NDQUSD,20031031,164400,1414,1415,1413,1414
NDQUSD,20031031,164500,1413,1415,1413,1414
NDQUSD,20031031,164600,1413,1414,1413,1414
NDQUSD,20031031,164700,1413,1414,1412,1413
NDQUSD,20031031,164800,1413,1414,1413,1414
NDQUSD,20031031,164900,1414,1414,1412,1413
NDQUSD,20031031,165000,1415,1415,1414,1415
NDQUSD,20031031,165100,1415,1415,1414,1415
NDQUSD,20031031,165200,1414,1416,1414,1414
NDQUSD,20031031,165300,1414,1414,1414,1414
NDQUSD,20031031,165400,1414,1415,1414,1415
NDQUSD,20031031,165500,1415,1415,1414,1414
NDQUSD,20031031,165600,1415,1415,1413,1414
NDQUSD,20031031,165700,1415,1415,1414,1415
NDQUSD,20031031,165800,1415,1415,1414,1414
NDQUSD,20031031,165900,1415,1416,1414,1415
NDQUSD,20031031,170000,1414,1415,1414,1415
NDQUSD,20031031,170100,1414,1414,1414,1414
NDQUSD,20031031,170200,1414,1414,1413,1414
NDQUSD,20031031,170300,1415,1415,1413,1413
NDQUSD,20031031,170400,1414,1414,1413,1413
NDQUSD,20031031,170500,1414,1415,1413,1414
NDQUSD,20031031,170600,1414,1415,1414,1415
NDQUSD,20031031,170700,1414,1414,1414,1414
NDQUSD,20031031,170800,1414,1415,1414,1414
NDQUSD,20031031,170900,1415,1415,1413,1415
NDQUSD,20031031,171000,1415,1415,1414,1414
NDQUSD,20031031,171100,1415,1415,1415,1415
NDQUSD,20031031,171200,1415,1415,1414,1415
NDQUSD,20031031,171300,1414,1415,1414,1415
NDQUSD,20031031,171400,1415,1415,1414,1414
NDQUSD,20031031,171500,1414,1415,1413,1415
NDQUSD,20031031,171600,1414,1415,1414,1415
NDQUSD,20031031,171700,1414,1416,1414,1415
NDQUSD,20031031,171800,1415,1416,1414,1415
NDQUSD,20031031,171900,1415,1415,1415,1415
NDQUSD,20031031,172000,1415,1415,1414,1415
NDQUSD,20031031,172100,1414,1416,1414,1416
NDQUSD,20031031,172200,1416,1416,1415,1416
NDQUSD,20031031,172300,1415,1417,1415,1416
NDQUSD,20031031,172400,1416,1417,1415,1415
NDQUSD,20031031,172500,1415,1415,1415,1415
NDQUSD,20031031,172600,1416,1416,1415,1415
NDQUSD,20031031,172700,1414,1415,1414,1415
NDQUSD,20031031,172800,1413,1415,1413,1414
NDQUSD,20031031,172900,1414,1415,1414,1415
NDQUSD,20031031,173000,1415,1415,1414,1415
NDQUSD,20031031,173100,1414,1415,1414,1415
NDQUSD,20031031,173200,1415,1415,1414,1415
NDQUSD,20031031,173300,1415,1415,1413,1413
NDQUSD,20031031,173400,1415,1415,1413,1413
NDQUSD,20031031,173500,1413,1414,1413,1414
NDQUSD,20031031,173600,1413,1415,1413,1415
NDQUSD,20031031,173700,1415,1416,1413,1415
NDQUSD,20031031,173800,1414,1415,1413,1414
NDQUSD,20031031,173900,1415,1415,1414,1414
NDQUSD,20031031,174000,1413,1414,1413,1414
NDQUSD,20031031,174100,1415,1415,1414,1414
NDQUSD,20031031,174200,1414,1415,1414,1415
NDQUSD,20031031,174300,1413,1415,1413,1415
NDQUSD,20031031,174400,1415,1415,1415,1415
NDQUSD,20031031,174500,1415,1415,1413,1413
NDQUSD,20031031,174600,1414,1414,1414,1414
NDQUSD,20031031,174700,1414,1414,1412,1413
NDQUSD,20031031,174800,1413,1413,1412,1412
NDQUSD,20031031,174900,1412,1413,1411,1411
NDQUSD,20031031,175000,1411,1412,1411,1411
NDQUSD,20031031,175100,1411,1413,1411,1411
NDQUSD,20031031,175200,1411,1412,1411,1411
NDQUSD,20031031,175300,1411,1412,1411,1411
NDQUSD,20031031,175400,1412,1413,1412,1413
NDQUSD,20031031,175500,1413,1413,1411,1412
NDQUSD,20031031,175600,1411,1411,1411,1411
NDQUSD,20031031,175700,1412,1412,1410,1410
NDQUSD,20031031,175800,1411,1411,1411,1411
NDQUSD,20031031,175900,1410,1412,1410,1412
NDQUSD,20031031,180000,1411,1413,1411,1413
NDQUSD,20031031,180100,1412,1413,1411,1413
NDQUSD,20031031,180200,1412,1412,1412,1412
NDQUSD,20031031,180300,1412,1413,1412,1413
NDQUSD,20031031,180400,1413,1413,1412,1413
NDQUSD,20031031,180500,1413,1413,1412,1412
NDQUSD,20031031,180600,1413,1413,1412,1412
NDQUSD,20031031,180700,1412,1413,1412,1413
NDQUSD,20031031,180800,1412,1414,1412,1414
NDQUSD,20031031,180900,1413,1413,1412,1413
NDQUSD,20031031,181000,1412,1413,1412,1412
NDQUSD,20031031,181100,1412,1413,1412,1412
NDQUSD,20031031,181200,1412,1413,1412,1413
NDQUSD,20031031,181300,1414,1414,1412,1413
NDQUSD,20031031,181400,1412,1414,1412,1412
NDQUSD,20031031,181500,1413,1413,1413,1413
NDQUSD,20031031,181600,1413,1413,1411,1411
NDQUSD,20031031,181700,1413,1413,1413,1413
NDQUSD,20031031,181800,1414,1414,1412,1412
NDQUSD,20031031,181900,1412,1416,1412,1414
NDQUSD,20031031,182000,1415,1415,1415,1415
NDQUSD,20031031,182100,1415,1415,1413,1414
NDQUSD,20031031,182200,1414,1417,1413,1417
NDQUSD,20031031,182300,1417,1418,1415,1417
NDQUSD,20031031,182400,1417,1417,1416,1416
NDQUSD,20031031,182500,1417,1417,1415,1415
NDQUSD,20031031,182600,1416,1417,1415,1415
NDQUSD,20031031,182700,1416,1416,1415,1415
NDQUSD,20031031,182800,1415,1416,1415,1416
NDQUSD,20031031,182900,1417,1418,1415,1418
NDQUSD,20031031,183000,1418,1418,1417,1418
NDQUSD,20031031,183100,1417,1419,1416,1418
NDQUSD,20031031,183200,1418,1418,1417,1417
NDQUSD,20031031,183300,1418,1419,1418,1418
NDQUSD,20031031,183400,1418,1419,1418,1418
NDQUSD,20031031,183500,1418,1419,1418,1419
NDQUSD,20031031,183600,1418,1419,1417,1419
NDQUSD,20031031,183700,1417,1418,1417,1418
NDQUSD,20031031,183800,1418,1419,1418,1418
NDQUSD,20031031,183900,1418,1419,1417,1419
NDQUSD,20031031,184000,1418,1419,1417,1419
NDQUSD,20031031,184100,1419,1420,1418,1418
NDQUSD,20031031,184200,1418,1420,1418,1419
NDQUSD,20031031,184300,1418,1418,1418,1418
NDQUSD,20031031,184400,1418,1418,1417,1417
NDQUSD,20031031,184500,1418,1418,1416,1417
NDQUSD,20031031,184600,1417,1418,1415,1416
NDQUSD,20031031,184700,1416,1417,1415,1416
NDQUSD,20031031,184800,1416,1417,1415,1416
NDQUSD,20031031,184900,1415,1416,1415,1415
NDQUSD,20031031,185000,1414,1416,1414,1416
NDQUSD,20031031,185100,1415,1416,1414,1415
NDQUSD,20031031,185200,1416,1416,1415,1415
NDQUSD,20031031,185300,1416,1416,1415,1415
NDQUSD,20031031,185400,1415,1417,1415,1416
NDQUSD,20031031,185500,1417,1418,1416,1418
NDQUSD,20031031,185600,1418,1419,1417,1417
NDQUSD,20031031,185700,1418,1419,1418,1418
NDQUSD,20031031,185800,1417,1417,1416,1417
NDQUSD,20031031,185900,1417,1417,1413,1414
NDQUSD,20031031,190000,1414,1416,1414,1416
NDQUSD,20031031,190100,1416,1419,1415,1419
NDQUSD,20031031,190200,1417,1418,1417,1418
NDQUSD,20031031,190300,1418,1418,1417,1417
NDQUSD,20031031,190400,1418,1418,1418,1418
NDQUSD,20031031,190500,1418,1418,1416,1416
NDQUSD,20031031,190600,1417,1418,1417,1418
NDQUSD,20031031,190700,1417,1418,1417,1418
NDQUSD,20031031,190800,1418,1418,1416,1417
NDQUSD,20031031,190900,1417,1419,1417,1418
NDQUSD,20031031,191000,1418,1419,1417,1419
NDQUSD,20031031,191100,1418,1419,1418,1419
NDQUSD,20031031,191200,1418,1420,1418,1420
NDQUSD,20031031,191300,1420,1422,1420,1420
NDQUSD,20031031,191400,1422,1422,1420,1421
NDQUSD,20031031,191500,1420,1421,1419,1420
NDQUSD,20031031,191600,1421,1421,1419,1419
NDQUSD,20031031,191700,1419,1421,1418,1419
NDQUSD,20031031,191800,1419,1421,1419,1419
NDQUSD,20031031,191900,1419,1420,1419,1420
NDQUSD,20031031,192000,1421,1421,1420,1421
NDQUSD,20031031,192100,1420,1420,1419,1420
NDQUSD,20031031,192200,1420,1420,1420,1420
NDQUSD,20031031,192300,1420,1421,1419,1420
NDQUSD,20031031,192400,1420,1420,1418,1418
NDQUSD,20031031,192500,1419,1419,1418,1418
NDQUSD,20031031,192600,1419,1419,1418,1419
NDQUSD,20031031,192700,1419,1421,1419,1421
NDQUSD,20031031,192800,1420,1421,1420,1421
NDQUSD,20031031,192900,1421,1421,1420,1420
NDQUSD,20031031,193000,1420,1421,1419,1419
NDQUSD,20031031,193100,1420,1420,1419,1419
NDQUSD,20031031,193200,1419,1420,1418,1419
NDQUSD,20031031,193300,1420,1421,1419,1421
NDQUSD,20031031,193400,1420,1422,1420,1420
NDQUSD,20031031,193500,1420,1420,1420,1420
NDQUSD,20031031,193600,1420,1421,1418,1420
NDQUSD,20031031,193700,1419,1420,1419,1419
NDQUSD,20031031,193800,1418,1420,1418,1419
NDQUSD,20031031,193900,1419,1419,1418,1419
NDQUSD,20031031,194000,1419,1420,1419,1419
NDQUSD,20031031,194100,1420,1420,1419,1419
NDQUSD,20031031,194200,1419,1420,1419,1420
NDQUSD,20031031,194300,1420,1420,1420,1420
NDQUSD,20031031,194400,1420,1421,1418,1418
NDQUSD,20031031,194500,1419,1421,1418,1421
NDQUSD,20031031,194600,1419,1421,1419,1421
NDQUSD,20031031,194700,1420,1420,1419,1419
NDQUSD,20031031,194800,1420,1420,1419,1419
NDQUSD,20031031,194900,1419,1420,1418,1420
NDQUSD,20031031,195000,1420,1420,1418,1419
NDQUSD,20031031,195100,1418,1420,1418,1419
NDQUSD,20031031,195200,1419,1419,1416,1416
NDQUSD,20031031,195300,1418,1418,1415,1415
NDQUSD,20031031,195400,1415,1417,1415,1416
NDQUSD,20031031,195500,1415,1416,1415,1415
NDQUSD,20031031,195600,1415,1416,1414,1416
NDQUSD,20031031,195700,1414,1416,1414,1415
NDQUSD,20031031,195800,1413,1414,1413,1414
NDQUSD,20031031,195900,1414,1415,1414,1414
NDQUSD,20031031,200000,1414,1414,1414,1414
NDQUSD,20031031,200100,1414,1417,1414,1417
NDQUSD,20031031,200200,1416,1417,1415,1416
NDQUSD,20031031,200300,1416,1416,1415,1416
NDQUSD,20031031,200400,1415,1416,1414,1416
NDQUSD,20031031,200500,1415,1416,1414,1415
NDQUSD,20031031,200600,1415,1415,1415,1415
NDQUSD,20031031,200700,1415,1416,1414,1415
NDQUSD,20031031,200800,1414,1416,1414,1415
NDQUSD,20031031,200900,1414,1415,1414,1415
NDQUSD,20031031,201000,1415,1415,1413,1413
NDQUSD,20031031,201100,1412,1413,1412,1412
NDQUSD,20031031,201200,1413,1414,1411,1413
NDQUSD,20031031,201300,1412,1414,1412,1414
NDQUSD,20031031,201400,1414,1417,1412,1416
