<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031102,230500,1.1578,1.1578,1.1578,1.1578
EURUSD,20031102,231000,1.1578,1.1578,1.1578,1.1578
EURUSD,20031102,231400,1.1579,1.1579,1.1579,1.1579
EURUSD,20031102,231800,1.1580,1.1580,1.1580,1.1580
EURUSD,20031102,232100,1.1581,1.1581,1.1581,1.1581
EURUSD,20031102,232200,1.1582,1.1582,1.1582,1.1582
EURUSD,20031102,232300,1.1581,1.1581,1.1581,1.1581
EURUSD,20031102,232700,1.1580,1.1580,1.1580,1.1580
EURUSD,20031102,233100,1.1581,1.1582,1.1581,1.1582
EURUSD,20031102,233500,1.1581,1.1581,1.1581,1.1581
EURUSD,20031102,233800,1.1580,1.1580,1.1580,1.1580
EURUSD,20031102,233900,1.1579,1.1579,1.1578,1.1578
EURUSD,20031102,234000,1.1577,1.1577,1.1577,1.1577
EURUSD,20031102,234100,1.1576,1.1576,1.1576,1.1576
EURUSD,20031102,234400,1.1575,1.1575,1.1575,1.1575
EURUSD,20031102,234500,1.1574,1.1574,1.1574,1.1574
EURUSD,20031102,235000,1.1574,1.1574,1.1574,1.1574
EURUSD,20031102,235100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031102,235400,1.1576,1.1576,1.1576,1.1576
EURUSD,20031102,235600,1.1577,1.1577,1.1577,1.1577
EURUSD,20031102,235700,1.1578,1.1578,1.1578,1.1578
EURUSD,20031102,235900,1.1577,1.1577,1.1577,1.1577
EURUSD,20031103,000000,1.1578,1.1578,1.1578,1.1578
GBPUSD,20031102,230200,1.6951,1.6956,1.6951,1.6956
GBPUSD,20031102,230400,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031102,230900,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031102,231100,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031102,231200,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031102,231700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031102,232200,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031102,232600,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031102,232800,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031102,232900,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031102,233400,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031102,233600,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031102,234100,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031102,234600,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031102,235100,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031102,235600,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031102,235900,1.6953,1.6953,1.6953,1.6953
USDCHF,20031102,230200,1.3395,1.3395,1.3393,1.3393
USDCHF,20031102,230400,1.3392,1.3392,1.3392,1.3392
USDCHF,20031102,230500,1.3391,1.3392,1.3391,1.3392
USDCHF,20031102,230600,1.3391,1.3391,1.3391,1.3391
USDCHF,20031102,231100,1.3391,1.3391,1.3391,1.3391
USDCHF,20031102,231300,1.3390,1.3390,1.3390,1.3390
USDCHF,20031102,231500,1.3391,1.3391,1.3391,1.3391
USDCHF,20031102,231600,1.3393,1.3394,1.3393,1.3394
USDCHF,20031102,231900,1.3393,1.3393,1.3393,1.3393
USDCHF,20031102,232100,1.3392,1.3392,1.3392,1.3392
USDCHF,20031102,232200,1.3391,1.3391,1.3391,1.3391
USDCHF,20031102,232300,1.3392,1.3392,1.3392,1.3392
USDCHF,20031102,232500,1.3393,1.3393,1.3393,1.3393
USDCHF,20031102,233000,1.3393,1.3393,1.3393,1.3393
USDCHF,20031102,233100,1.3392,1.3392,1.3391,1.3391
USDCHF,20031102,233600,1.3391,1.3391,1.3391,1.3391
USDCHF,20031102,233700,1.3392,1.3393,1.3392,1.3393
USDCHF,20031102,233900,1.3394,1.3395,1.3394,1.3395
USDCHF,20031102,234400,1.3395,1.3396,1.3395,1.3396
USDCHF,20031102,234500,1.3397,1.3397,1.3397,1.3397
USDCHF,20031102,234700,1.3398,1.3399,1.3398,1.3399
USDCHF,20031102,234800,1.3400,1.3400,1.3400,1.3400
USDCHF,20031102,235100,1.3399,1.3400,1.3397,1.3399
USDCHF,20031102,235200,1.3398,1.3398,1.3397,1.3397
USDCHF,20031102,235300,1.3398,1.3398,1.3398,1.3398
USDCHF,20031102,235500,1.3397,1.3397,1.3396,1.3396
USDCHF,20031102,235700,1.3395,1.3395,1.3395,1.3395
USDCHF,20031102,235800,1.3396,1.3397,1.3396,1.3397
USDCHF,20031103,000000,1.3396,1.3397,1.3395,1.3395
USDJPY,20031102,230200,109.87,109.88,109.87,109.88
USDJPY,20031102,230300,109.89,109.89,109.89,109.89
USDJPY,20031102,230800,109.89,109.89,109.89,109.89
USDJPY,20031102,231000,109.88,109.88,109.88,109.88
USDJPY,20031102,231500,109.88,109.88,109.88,109.88
USDJPY,20031102,231800,109.87,109.87,109.87,109.87
USDJPY,20031102,232000,109.88,109.88,109.88,109.88
USDJPY,20031102,232400,109.87,109.87,109.87,109.87
USDJPY,20031102,232700,109.86,109.86,109.86,109.86
USDJPY,20031102,233200,109.86,109.86,109.86,109.86
USDJPY,20031102,233400,109.85,109.86,109.85,109.85
USDJPY,20031102,233500,109.84,109.84,109.84,109.84
USDJPY,20031102,233700,109.83,109.83,109.83,109.83
USDJPY,20031102,233800,109.84,109.84,109.84,109.84
USDJPY,20031102,233900,109.85,109.85,109.85,109.85
USDJPY,20031102,234000,109.84,109.84,109.84,109.84
USDJPY,20031102,234100,109.83,109.83,109.83,109.83
USDJPY,20031102,234200,109.84,109.85,109.84,109.85
USDJPY,20031102,234300,109.84,109.84,109.84,109.84
USDJPY,20031102,234400,109.83,109.83,109.82,109.83
USDJPY,20031102,234500,109.84,109.85,109.84,109.85
USDJPY,20031102,234700,109.84,109.84,109.83,109.83
USDJPY,20031102,234900,109.82,109.82,109.81,109.81
USDJPY,20031102,235000,109.80,109.80,109.77,109.77
USDJPY,20031102,235100,109.76,109.76,109.74,109.75
USDJPY,20031102,235400,109.76,109.76,109.74,109.74
USDJPY,20031102,235500,109.75,109.75,109.74,109.74
USDJPY,20031102,235600,109.73,109.73,109.73,109.73
USDJPY,20031102,235700,109.72,109.72,109.70,109.70
USDJPY,20031102,235800,109.71,109.72,109.71,109.72
USDJPY,20031103,000000,109.71,109.71,109.71,109.71
EURGBP,20031102,230100,0.6830,0.6830,0.6830,0.6830
EURGBP,20031102,230200,0.6829,0.6829,0.6828,0.6828
EURGBP,20031102,230300,0.6827,0.6827,0.6827,0.6827
EURGBP,20031102,230400,0.6826,0.6826,0.6826,0.6826
EURGBP,20031102,230900,0.6826,0.6826,0.6826,0.6826
EURGBP,20031102,231300,0.6827,0.6827,0.6827,0.6827
EURGBP,20031102,231800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031102,232200,0.6829,0.6829,0.6829,0.6829
EURGBP,20031102,232700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031102,233100,0.6830,0.6830,0.6830,0.6830
EURGBP,20031102,233600,0.6830,0.6830,0.6830,0.6830
EURGBP,20031102,233800,0.6829,0.6829,0.6829,0.6829
EURGBP,20031102,233900,0.6828,0.6828,0.6828,0.6828
EURGBP,20031102,234100,0.6827,0.6827,0.6827,0.6827
EURGBP,20031102,234400,0.6826,0.6826,0.6826,0.6826
EURGBP,20031102,234900,0.6825,0.6825,0.6825,0.6825
EURGBP,20031102,235100,0.6826,0.6826,0.6826,0.6826
EURGBP,20031102,235500,0.6827,0.6827,0.6827,0.6827
EURGBP,20031102,235700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,000000,0.6827,0.6827,0.6827,0.6827
EURCHF,20031102,230100,1.5511,1.5511,1.5511,1.5511
EURCHF,20031102,230200,1.5510,1.5510,1.5510,1.5510
EURCHF,20031102,230400,1.5509,1.5509,1.5509,1.5509
EURCHF,20031102,230500,1.5508,1.5508,1.5508,1.5508
EURCHF,20031102,231000,1.5508,1.5508,1.5508,1.5508
EURCHF,20031102,231100,1.5507,1.5507,1.5507,1.5507
EURCHF,20031102,231500,1.5508,1.5508,1.5508,1.5508
EURCHF,20031102,231600,1.5509,1.5511,1.5509,1.5511
EURCHF,20031102,231700,1.5512,1.5512,1.5512,1.5512
EURCHF,20031102,232200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031102,232500,1.5513,1.5513,1.5513,1.5513
EURCHF,20031102,232900,1.5512,1.5512,1.5512,1.5512
EURCHF,20031102,233200,1.5513,1.5513,1.5513,1.5513
EURCHF,20031102,233600,1.5512,1.5512,1.5512,1.5512
EURCHF,20031102,234000,1.5511,1.5511,1.5511,1.5511
EURCHF,20031102,234300,1.5510,1.5510,1.5510,1.5510
EURCHF,20031102,234500,1.5509,1.5509,1.5509,1.5509
EURCHF,20031102,234700,1.5510,1.5511,1.5510,1.5511
EURCHF,20031102,234800,1.5512,1.5512,1.5512,1.5512
EURCHF,20031102,235100,1.5511,1.5512,1.5511,1.5512
EURCHF,20031102,235300,1.5511,1.5511,1.5511,1.5511
EURCHF,20031102,235400,1.5512,1.5512,1.5512,1.5512
EURCHF,20031102,235700,1.5513,1.5513,1.5513,1.5513
EURCHF,20031102,235900,1.5514,1.5514,1.5513,1.5513
EURCHF,20031103,000000,1.5512,1.5512,1.5512,1.5512
EURJPY,20031102,230200,127.24,127.24,127.24,127.24
EURJPY,20031102,230400,127.25,127.25,127.25,127.25
EURJPY,20031102,230500,127.26,127.26,127.26,127.26
EURJPY,20031102,231000,127.26,127.26,127.26,127.26
EURJPY,20031102,231100,127.25,127.25,127.25,127.25
EURJPY,20031102,231600,127.25,127.25,127.25,127.25
EURJPY,20031102,231700,127.26,127.26,127.26,127.26
EURJPY,20031102,232100,127.27,127.28,127.27,127.28
EURJPY,20031102,232300,127.29,127.29,127.29,127.29
EURJPY,20031102,232400,127.28,127.28,127.28,127.28
EURJPY,20031102,232700,127.27,127.27,127.26,127.26
EURJPY,20031102,233000,127.25,127.25,127.25,127.25
EURJPY,20031102,233100,127.26,127.26,127.26,127.26
EURJPY,20031102,233200,127.27,127.27,127.27,127.27
EURJPY,20031102,233400,127.26,127.26,127.26,127.26
EURJPY,20031102,233500,127.25,127.25,127.24,127.24
EURJPY,20031102,233700,127.23,127.23,127.23,127.23
EURJPY,20031102,233800,127.22,127.22,127.20,127.21
EURJPY,20031102,233900,127.22,127.22,127.21,127.21
EURJPY,20031102,234100,127.20,127.20,127.18,127.18
EURJPY,20031102,234300,127.19,127.19,127.19,127.19
EURJPY,20031102,234400,127.18,127.18,127.16,127.16
EURJPY,20031102,234600,127.17,127.17,127.17,127.17
EURJPY,20031102,234700,127.16,127.16,127.16,127.16
EURJPY,20031102,234900,127.15,127.15,127.14,127.14
EURJPY,20031102,235000,127.13,127.13,127.09,127.09
EURJPY,20031102,235100,127.08,127.08,127.06,127.06
EURJPY,20031102,235200,127.07,127.08,127.07,127.08
EURJPY,20031102,235400,127.07,127.07,127.07,127.07
EURJPY,20031102,235700,127.06,127.06,127.05,127.05
EURJPY,20031102,235900,127.06,127.06,127.05,127.05
GBPCHF,20031102,230200,2.2703,2.2711,2.2703,2.2711
GBPCHF,20031102,230300,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031102,230400,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031102,230500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031102,230900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20031102,231100,2.2710,2.2710,2.2709,2.2709
GBPCHF,20031102,231300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20031102,231600,2.2709,2.2711,2.2709,2.2711
GBPCHF,20031102,231700,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031102,232000,2.2711,2.2711,2.2711,2.2711
GBPCHF,20031102,232100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20031102,232200,2.2709,2.2709,2.2708,2.2708
GBPCHF,20031102,232500,2.2709,2.2710,2.2709,2.2710
GBPCHF,20031102,232600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20031102,232800,2.2708,2.2708,2.2708,2.2708
GBPCHF,20031102,232900,2.2707,2.2707,2.2707,2.2707
GBPCHF,20031102,233000,2.2706,2.2706,2.2706,2.2706
GBPCHF,20031102,233100,2.2705,2.2705,2.2704,2.2704
GBPCHF,20031102,233200,2.2703,2.2703,2.2703,2.2703
GBPCHF,20031102,233700,2.2704,2.2705,2.2704,2.2705
GBPCHF,20031102,233800,2.2706,2.2707,2.2706,2.2707
GBPCHF,20031102,233900,2.2708,2.2709,2.2708,2.2709
GBPCHF,20031102,234000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20031102,234100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20031102,234400,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031102,234500,2.2713,2.2714,2.2713,2.2714
GBPCHF,20031102,234700,2.2715,2.2716,2.2715,2.2716
GBPCHF,20031102,234800,2.2717,2.2719,2.2717,2.2719
GBPCHF,20031102,235100,2.2718,2.2718,2.2716,2.2716
GBPCHF,20031102,235200,2.2715,2.2715,2.2715,2.2715
GBPCHF,20031102,235500,2.2714,2.2714,2.2714,2.2714
GBPCHF,20031102,235600,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031102,235700,2.2712,2.2712,2.2711,2.2711
GBPCHF,20031102,235800,2.2712,2.2713,2.2712,2.2713
GBPCHF,20031102,235900,2.2714,2.2714,2.2714,2.2714
GBPCHF,20031103,000000,2.2713,2.2713,2.2713,2.2713
GBPJPY,20031102,230100,186.21,186.21,186.21,186.21
GBPJPY,20031102,230200,186.23,186.28,186.23,186.25
GBPJPY,20031102,230300,186.28,186.29,186.28,186.29
GBPJPY,20031102,230400,186.31,186.32,186.31,186.32
GBPJPY,20031102,230500,186.33,186.36,186.33,186.36
GBPJPY,20031102,231000,186.36,186.36,186.36,186.36
GBPJPY,20031102,231100,186.35,186.35,186.33,186.33
GBPJPY,20031102,231300,186.32,186.32,186.32,186.32
GBPJPY,20031102,231700,186.31,186.31,186.31,186.31
GBPJPY,20031102,232200,186.31,186.31,186.31,186.31
GBPJPY,20031102,232600,186.30,186.30,186.29,186.29
GBPJPY,20031102,232700,186.28,186.28,186.28,186.28
GBPJPY,20031102,232800,186.27,186.27,186.27,186.27
GBPJPY,20031102,232900,186.26,186.26,186.26,186.26
GBPJPY,20031102,233200,186.25,186.25,186.25,186.25
GBPJPY,20031102,233300,186.24,186.24,186.24,186.24
GBPJPY,20031102,233500,186.23,186.23,186.20,186.20
GBPJPY,20031102,233600,186.21,186.21,186.21,186.21
GBPJPY,20031102,233800,186.20,186.21,186.20,186.21
GBPJPY,20031102,233900,186.22,186.23,186.22,186.23
GBPJPY,20031102,234000,186.24,186.24,186.24,186.24
GBPJPY,20031102,234100,186.23,186.23,186.21,186.21
GBPJPY,20031102,234200,186.22,186.22,186.22,186.22
GBPJPY,20031102,234300,186.23,186.24,186.23,186.23
GBPJPY,20031102,234400,186.22,186.22,186.20,186.20
GBPJPY,20031102,234500,186.21,186.21,186.21,186.21
GBPJPY,20031102,234600,186.22,186.23,186.22,186.23
GBPJPY,20031102,234700,186.22,186.22,186.21,186.21
GBPJPY,20031102,234900,186.20,186.20,186.20,186.20
GBPJPY,20031102,235000,186.19,186.19,186.13,186.13
GBPJPY,20031102,235100,186.11,186.11,186.06,186.06
GBPJPY,20031102,235200,186.07,186.08,186.07,186.08
GBPJPY,20031102,235400,186.07,186.07,186.06,186.06
GBPJPY,20031102,235500,186.05,186.05,186.05,186.05
GBPJPY,20031102,235600,186.04,186.04,186.04,186.04
GBPJPY,20031102,235700,186.03,186.03,185.99,185.99
GBPJPY,20031102,235800,186.00,186.00,186.00,186.00
GBPJPY,20031102,235900,186.01,186.02,186.01,186.02
GBPJPY,20031103,000000,186.01,186.01,186.01,186.01
CHFJPY,20031102,230200,82.01,82.01,82.01,82.01
CHFJPY,20031102,230400,82.02,82.02,82.02,82.02
CHFJPY,20031102,230500,82.03,82.03,82.03,82.03
CHFJPY,20031102,231000,82.03,82.03,82.03,82.03
CHFJPY,20031102,231500,82.03,82.03,82.03,82.03
CHFJPY,20031102,231600,82.02,82.02,82.02,82.02
CHFJPY,20031102,231700,82.01,82.01,82.01,82.01
CHFJPY,20031102,232100,82.02,82.02,82.02,82.02
CHFJPY,20031102,232300,82.03,82.03,82.03,82.03
CHFJPY,20031102,232400,82.02,82.02,82.02,82.02
CHFJPY,20031102,232600,82.01,82.01,82.01,82.01
CHFJPY,20031102,232900,82.00,82.00,82.00,82.00
CHFJPY,20031102,233100,82.01,82.01,82.01,82.01
CHFJPY,20031102,233500,82.00,82.00,82.00,82.00
CHFJPY,20031102,233700,81.99,81.99,81.99,81.99
CHFJPY,20031102,233800,81.98,81.98,81.98,81.98
CHFJPY,20031102,233900,81.99,81.99,81.98,81.98
CHFJPY,20031102,234100,81.97,81.97,81.97,81.97
CHFJPY,20031102,234300,81.98,81.98,81.98,81.98
CHFJPY,20031102,234400,81.97,81.97,81.96,81.96
CHFJPY,20031102,234500,81.97,81.97,81.97,81.97
CHFJPY,20031102,234700,81.96,81.96,81.95,81.95
CHFJPY,20031102,234800,81.94,81.94,81.94,81.94
CHFJPY,20031102,234900,81.93,81.93,81.93,81.93
CHFJPY,20031102,235000,81.92,81.92,81.90,81.90
CHFJPY,20031102,235100,81.89,81.89,81.88,81.88
CHFJPY,20031102,235200,81.89,81.90,81.89,81.90
CHFJPY,20031102,235400,81.89,81.89,81.89,81.89
CHFJPY,20031102,235700,81.88,81.88,81.87,81.87
CHFJPY,20031102,235900,81.88,81.88,81.87,81.87
CHFJPY,20031103,000000,81.88,81.88,81.88,81.88
USDCAD,20031102,230300,1.3198,1.3198,1.3198,1.3198
USDCAD,20031102,230800,1.3198,1.3198,1.3198,1.3198
USDCAD,20031102,231000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,231500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,232000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,232500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,233000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,233500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,234000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,234500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,235000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031102,235500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,000000,1.3199,1.3199,1.3199,1.3199
EURCAD,20031102,230200,1.5283,1.5283,1.5283,1.5283
EURCAD,20031102,230700,1.5283,1.5283,1.5283,1.5283
EURCAD,20031102,231100,1.5284,1.5284,1.5284,1.5284
EURCAD,20031102,231600,1.5284,1.5285,1.5284,1.5285
EURCAD,20031102,231800,1.5286,1.5286,1.5286,1.5286
EURCAD,20031102,232000,1.5287,1.5287,1.5287,1.5287
EURCAD,20031102,232100,1.5288,1.5288,1.5288,1.5288
EURCAD,20031102,232300,1.5289,1.5289,1.5289,1.5289
EURCAD,20031102,232500,1.5288,1.5288,1.5288,1.5288
EURCAD,20031102,232800,1.5287,1.5287,1.5287,1.5287
EURCAD,20031102,233100,1.5288,1.5288,1.5288,1.5288
EURCAD,20031102,233200,1.5289,1.5289,1.5289,1.5289
EURCAD,20031102,233500,1.5288,1.5288,1.5288,1.5288
EURCAD,20031102,233800,1.5287,1.5287,1.5286,1.5286
EURCAD,20031102,233900,1.5285,1.5285,1.5284,1.5284
EURCAD,20031102,234000,1.5283,1.5283,1.5283,1.5283
EURCAD,20031102,234200,1.5282,1.5282,1.5282,1.5282
EURCAD,20031102,234400,1.5281,1.5281,1.5281,1.5281
EURCAD,20031102,234500,1.5280,1.5280,1.5279,1.5279
EURCAD,20031102,234900,1.5278,1.5278,1.5278,1.5278
EURCAD,20031102,235100,1.5279,1.5280,1.5279,1.5280
EURCAD,20031102,235200,1.5281,1.5281,1.5281,1.5281
EURCAD,20031102,235700,1.5282,1.5284,1.5282,1.5284
EURCAD,20031102,235900,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,000000,1.5282,1.5282,1.5282,1.5282
AUDUSD,20031102,230500,0.7070,0.7070,0.7069,0.7069
AUDUSD,20031102,231000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031102,231500,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031102,232000,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031102,232100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031102,232400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031102,232500,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031102,232600,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031102,232800,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031102,233200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031102,233400,0.7067,0.7069,0.7067,0.7069
AUDUSD,20031102,233600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031102,233700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031102,233900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031102,234100,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031102,234300,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031102,234700,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031102,234800,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031102,234900,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031102,235400,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031102,235600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031102,235700,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031102,235800,0.7071,0.7071,0.7071,0.7071
AUDJPY,20031102,230200,77.70,77.70,77.70,77.70
AUDJPY,20031102,230400,77.71,77.71,77.71,77.71
AUDJPY,20031102,230600,77.70,77.70,77.70,77.70
AUDJPY,20031102,231100,77.70,77.70,77.70,77.70
AUDJPY,20031102,231200,77.69,77.69,77.69,77.69
AUDJPY,20031102,231700,77.69,77.69,77.69,77.69
AUDJPY,20031102,232200,77.70,77.70,77.70,77.70
AUDJPY,20031102,232500,77.69,77.69,77.69,77.69
AUDJPY,20031102,232600,77.68,77.68,77.67,77.67
AUDJPY,20031102,232800,77.66,77.66,77.65,77.65
AUDJPY,20031102,233000,77.64,77.64,77.64,77.64
AUDJPY,20031102,233400,77.65,77.67,77.65,77.67
AUDJPY,20031102,233500,77.66,77.66,77.66,77.66
AUDJPY,20031102,233800,77.67,77.67,77.67,77.67
AUDJPY,20031102,233900,77.68,77.68,77.68,77.68
AUDJPY,20031102,234100,77.67,77.67,77.67,77.67
AUDJPY,20031102,234400,77.66,77.66,77.65,77.65
AUDJPY,20031102,234500,77.66,77.66,77.66,77.66
AUDJPY,20031102,234700,77.65,77.65,77.64,77.64
AUDJPY,20031102,234900,77.63,77.63,77.63,77.63
AUDJPY,20031102,235000,77.62,77.62,77.60,77.60
AUDJPY,20031102,235100,77.59,77.59,77.58,77.58
AUDJPY,20031102,235600,77.58,77.58,77.58,77.58
AUDJPY,20031102,235700,77.57,77.57,77.57,77.57
AUDJPY,20031102,235800,77.58,77.59,77.58,77.59
AUDJPY,20031102,235900,77.60,77.60,77.60,77.60
NZDUSD,20031102,230100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031102,230600,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031102,231100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031102,231600,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031102,231900,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031102,232100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031102,232600,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031102,233100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031102,233500,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031102,233900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031102,234100,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031102,234200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031102,234700,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031102,235200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031102,235500,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031102,235700,0.6130,0.6130,0.6130,0.6130
NZDJPY,20031102,230200,67.34,67.34,67.33,67.33
NZDJPY,20031102,230500,67.34,67.34,67.34,67.34
NZDJPY,20031102,231000,67.34,67.34,67.34,67.34
NZDJPY,20031102,231500,67.34,67.34,67.33,67.33
NZDJPY,20031102,231900,67.34,67.34,67.34,67.34
NZDJPY,20031102,232100,67.35,67.35,67.35,67.35
NZDJPY,20031102,232300,67.34,67.34,67.34,67.34
NZDJPY,20031102,232500,67.33,67.33,67.33,67.33
NZDJPY,20031102,233000,67.33,67.33,67.33,67.33
NZDJPY,20031102,233500,67.32,67.32,67.32,67.32
NZDJPY,20031102,233600,67.31,67.31,67.31,67.31
NZDJPY,20031102,233800,67.30,67.30,67.30,67.30
NZDJPY,20031102,233900,67.31,67.33,67.31,67.33
NZDJPY,20031102,234000,67.34,67.34,67.34,67.34
NZDJPY,20031102,234100,67.35,67.35,67.35,67.35
NZDJPY,20031102,234300,67.36,67.36,67.36,67.36
NZDJPY,20031102,234400,67.35,67.35,67.35,67.35
NZDJPY,20031102,234600,67.36,67.36,67.36,67.36
NZDJPY,20031102,235000,67.35,67.35,67.33,67.33
NZDJPY,20031102,235100,67.32,67.32,67.30,67.30
NZDJPY,20031102,235200,67.31,67.31,67.31,67.31
NZDJPY,20031102,235400,67.30,67.30,67.30,67.30
NZDJPY,20031102,235500,67.29,67.29,67.29,67.29
NZDJPY,20031102,235700,67.28,67.28,67.26,67.26
NZDJPY,20031102,235900,67.27,67.27,67.26,67.26
XAUUSD,20031102,230400,384.5,384.5,384.5,384.5
XAUUSD,20031102,232100,384.5,384.5,384.5,384.5
XAUUSD,20031102,233700,384.5,384.5,384.5,384.5
XAUUSD,20031102,235400,384.5,384.5,384.5,384.5
XAGUSD,20031102,230400,5.03,5.03,5.03,5.03
XAGUSD,20031102,232100,5.03,5.03,5.03,5.03
XAGUSD,20031102,233700,5.03,5.03,5.03,5.03
XAGUSD,20031102,235400,5.03,5.03,5.03,5.03
EURAUD,20031102,231400,1.6373,1.6373,1.6372,1.6373
EURAUD,20031102,231500,1.6374,1.6376,1.6374,1.6376
EURAUD,20031102,231600,1.6375,1.6376,1.6375,1.6376
EURAUD,20031102,231700,1.6376,1.6376,1.6376,1.6376
EURAUD,20031102,231800,1.6377,1.6377,1.6374,1.6374
EURAUD,20031102,231900,1.6374,1.6375,1.6374,1.6375
EURAUD,20031102,232000,1.6376,1.6377,1.6376,1.6377
EURAUD,20031102,232100,1.6377,1.6377,1.6374,1.6374
EURAUD,20031102,232200,1.6373,1.6374,1.6373,1.6374
EURAUD,20031102,232300,1.6373,1.6373,1.6372,1.6373
EURAUD,20031102,232400,1.6374,1.6376,1.6374,1.6376
EURAUD,20031102,232500,1.6376,1.6382,1.6376,1.6382
EURAUD,20031102,232600,1.6382,1.6388,1.6382,1.6388
EURAUD,20031102,232700,1.6388,1.6388,1.6383,1.6383
EURAUD,20031102,232800,1.6383,1.6387,1.6383,1.6387
EURAUD,20031102,232900,1.6386,1.6388,1.6386,1.6388
EURAUD,20031102,233000,1.6387,1.6387,1.6383,1.6383
EURAUD,20031102,233100,1.6384,1.6388,1.6384,1.6388
EURAUD,20031102,233200,1.6387,1.6387,1.6384,1.6386
EURAUD,20031102,233300,1.6387,1.6387,1.6385,1.6385
EURAUD,20031102,233400,1.6384,1.6384,1.6374,1.6374
EURAUD,20031102,233500,1.6373,1.6380,1.6373,1.6379
EURAUD,20031102,233600,1.6380,1.6380,1.6375,1.6375
EURAUD,20031102,233700,1.6376,1.6377,1.6374,1.6374
EURAUD,20031102,233800,1.6373,1.6377,1.6372,1.6377
EURAUD,20031102,233900,1.6376,1.6376,1.6373,1.6373
EURAUD,20031102,234000,1.6374,1.6376,1.6373,1.6376
EURAUD,20031102,234100,1.6376,1.6376,1.6374,1.6374
EURAUD,20031102,234200,1.6373,1.6374,1.6373,1.6374
EURAUD,20031102,234300,1.6375,1.6376,1.6375,1.6375
EURAUD,20031102,234400,1.6375,1.6376,1.6374,1.6374
EURAUD,20031102,234500,1.6373,1.6373,1.6369,1.6369
EURAUD,20031102,234600,1.6369,1.6373,1.6369,1.6373
EURAUD,20031102,234700,1.6373,1.6377,1.6373,1.6376
EURAUD,20031102,234800,1.6375,1.6375,1.6368,1.6368
EURAUD,20031102,234900,1.6369,1.6373,1.6369,1.6373
EURAUD,20031102,235000,1.6372,1.6375,1.6372,1.6375
EURAUD,20031102,235100,1.6374,1.6374,1.6373,1.6374
EURAUD,20031102,235200,1.6374,1.6375,1.6373,1.6373
EURAUD,20031102,235300,1.6374,1.6375,1.6373,1.6373
EURAUD,20031102,235400,1.6373,1.6373,1.6373,1.6373
EURAUD,20031102,235500,1.6374,1.6377,1.6374,1.6377
EURAUD,20031102,235600,1.6376,1.6376,1.6372,1.6374
EURAUD,20031102,235700,1.6373,1.6373,1.6368,1.6368
EURAUD,20031102,235800,1.6367,1.6367,1.6363,1.6365
EURAUD,20031102,235900,1.6364,1.6365,1.6364,1.6365
EURAUD,20031103,000000,1.6364,1.6364,1.6361,1.6364
EURNZD,20031102,232200,1.8902,1.8902,1.8902,1.8902
EURNZD,20031102,232300,1.8901,1.8901,1.8898,1.8898
EURNZD,20031102,232400,1.8898,1.8898,1.8897,1.8898
EURNZD,20031102,232500,1.8899,1.8900,1.8899,1.8900
EURNZD,20031102,232600,1.8901,1.8903,1.8901,1.8902
EURNZD,20031102,232700,1.8900,1.8900,1.8889,1.8889
EURNZD,20031102,232800,1.8890,1.8893,1.8890,1.8893
EURNZD,20031102,232900,1.8894,1.8896,1.8894,1.8895
EURNZD,20031102,233000,1.8895,1.8895,1.8892,1.8892
EURNZD,20031102,233100,1.8893,1.8896,1.8893,1.8895
EURNZD,20031102,233200,1.8894,1.8897,1.8893,1.8897
EURNZD,20031102,233300,1.8898,1.8899,1.8898,1.8898
EURNZD,20031102,233400,1.8897,1.8897,1.8878,1.8878
EURNZD,20031102,233500,1.8877,1.8877,1.8875,1.8877
EURNZD,20031102,233600,1.8877,1.8877,1.8875,1.8875
EURNZD,20031102,233700,1.8875,1.8875,1.8872,1.8872
EURNZD,20031102,233800,1.8873,1.8875,1.8873,1.8875
EURNZD,20031102,233900,1.8874,1.8882,1.8872,1.8881
EURNZD,20031102,234000,1.8881,1.8889,1.8881,1.8889
EURNZD,20031102,234100,1.8888,1.8888,1.8881,1.8881
EURNZD,20031102,234200,1.8880,1.8880,1.8880,1.8880
EURNZD,20031102,234300,1.8880,1.8880,1.8875,1.8875
EURNZD,20031102,234400,1.8875,1.8878,1.8875,1.8877
EURNZD,20031102,234500,1.8876,1.8876,1.8870,1.8870
EURNZD,20031102,234600,1.8870,1.8871,1.8870,1.8871
EURNZD,20031102,234700,1.8872,1.8872,1.8872,1.8872
EURNZD,20031102,234800,1.8871,1.8871,1.8868,1.8868
EURNZD,20031102,234900,1.8868,1.8872,1.8868,1.8872
EURNZD,20031102,235000,1.8871,1.8874,1.8871,1.8874
EURNZD,20031102,235100,1.8873,1.8874,1.8872,1.8874
EURNZD,20031102,235200,1.8874,1.8874,1.8873,1.8873
EURNZD,20031102,235300,1.8872,1.8886,1.8872,1.8886
EURNZD,20031102,235400,1.8885,1.8885,1.8883,1.8883
EURNZD,20031102,235500,1.8884,1.8885,1.8884,1.8885
EURNZD,20031102,235600,1.8886,1.8888,1.8886,1.8888
EURNZD,20031102,235700,1.8888,1.8888,1.8882,1.8882
EURNZD,20031102,235800,1.8881,1.8881,1.8878,1.8881
EURNZD,20031102,235900,1.8882,1.8887,1.8882,1.8887
EURNZD,20031103,000000,1.8886,1.8886,1.8884,1.8885
GBPCAD,20031102,231700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031102,231800,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031102,231900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031102,232000,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031102,232100,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031102,232200,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031102,232300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031102,232400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031102,232500,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031102,232600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031102,232700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031102,232800,2.2362,2.2369,2.2362,2.2369
GBPCAD,20031102,232900,2.2369,2.2369,2.2368,2.2368
GBPCAD,20031102,233000,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031102,233100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031102,233200,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031102,233300,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031102,233400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031102,233500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031102,233600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031102,233700,2.2366,2.2373,2.2366,2.2373
GBPCAD,20031102,233800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20031102,233900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031102,234000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031102,234100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031102,234200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031102,234300,2.2370,2.2371,2.2370,2.2370
GBPCAD,20031102,234400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,234500,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031102,234600,2.2372,2.2372,2.2371,2.2371
GBPCAD,20031102,234700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,234800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,234900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031102,235800,2.2370,2.2370,2.2360,2.2360
GBPCAD,20031102,235900,2.2358,2.2358,2.2352,2.2352
GBPCAD,20031103,000000,2.2353,2.2356,2.2353,2.2356
GBPAUD,20031102,231700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031102,231800,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031102,231900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031102,232000,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031102,232100,2.3963,2.3963,2.3958,2.3958
GBPAUD,20031102,232200,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031102,232300,2.3958,2.3963,2.3958,2.3963
GBPAUD,20031102,232400,2.3964,2.3968,2.3964,2.3968
GBPAUD,20031102,232500,2.3970,2.3976,2.3970,2.3976
GBPAUD,20031102,232600,2.3977,2.3982,2.3977,2.3982
GBPAUD,20031102,232700,2.3983,2.3987,2.3983,2.3986
GBPAUD,20031102,232800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031102,232900,2.3986,2.3986,2.3985,2.3985
GBPAUD,20031102,233000,2.3986,2.3986,2.3981,2.3981
GBPAUD,20031102,233100,2.3982,2.3985,2.3982,2.3985
GBPAUD,20031102,233200,2.3984,2.3984,2.3980,2.3980
GBPAUD,20031102,233300,2.3980,2.3980,2.3980,2.3980
GBPAUD,20031102,233400,2.3976,2.3976,2.3969,2.3969
GBPAUD,20031102,233500,2.3967,2.3975,2.3967,2.3975
GBPAUD,20031102,233600,2.3976,2.3977,2.3972,2.3972
GBPAUD,20031102,233700,2.3973,2.3981,2.3973,2.3980
GBPAUD,20031102,233800,2.3979,2.3979,2.3977,2.3979
GBPAUD,20031102,233900,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031102,234000,2.3980,2.3980,2.3979,2.3979
GBPAUD,20031102,234100,2.3979,2.3980,2.3979,2.3979
GBPAUD,20031102,234200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031102,234300,2.3980,2.3984,2.3980,2.3981
GBPAUD,20031102,234400,2.3981,2.3981,2.3977,2.3977
GBPAUD,20031102,234500,2.3976,2.3978,2.3975,2.3978
GBPAUD,20031102,234600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031102,234700,2.3979,2.3986,2.3979,2.3986
GBPAUD,20031102,234800,2.3986,2.3986,2.3979,2.3979
GBPAUD,20031102,234900,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031102,235000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031102,235100,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031102,235200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031102,235300,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031102,235400,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031102,235500,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031102,235600,2.3981,2.3981,2.3975,2.3975
GBPAUD,20031102,235700,2.3974,2.3974,2.3969,2.3969
GBPAUD,20031102,235800,2.3968,2.3968,2.3964,2.3965
GBPAUD,20031102,235900,2.3965,2.3965,2.3960,2.3960
GBPAUD,20031103,000000,2.3961,2.3965,2.3961,2.3965
GBPNZD,20031102,232300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031102,232400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031102,232500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031102,232600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031102,232700,2.7657,2.7661,2.7657,2.7659
GBPNZD,20031102,232800,2.7655,2.7655,2.7654,2.7655
GBPNZD,20031102,232900,2.7656,2.7657,2.7655,2.7655
GBPNZD,20031102,233000,2.7655,2.7655,2.7653,2.7653
GBPNZD,20031102,233100,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031102,233200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031102,233300,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031102,233400,2.7654,2.7654,2.7631,2.7631
GBPNZD,20031102,233500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031102,233600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031102,233700,2.7631,2.7637,2.7631,2.7637
GBPNZD,20031102,233800,2.7637,2.7637,2.7637,2.7637
GBPNZD,20031102,233900,2.7637,2.7641,2.7637,2.7641
GBPNZD,20031102,234000,2.7641,2.7660,2.7641,2.7660
GBPNZD,20031102,234100,2.7659,2.7659,2.7650,2.7650
GBPNZD,20031102,234200,2.7650,2.7650,2.7647,2.7647
GBPNZD,20031102,234300,2.7644,2.7644,2.7643,2.7643
GBPNZD,20031102,234400,2.7642,2.7642,2.7642,2.7642
GBPNZD,20031102,234500,2.7642,2.7642,2.7640,2.7640
GBPNZD,20031102,234600,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,234700,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,234800,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,234900,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,235000,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,235100,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,235200,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,235300,2.7640,2.7640,2.7640,2.7640
GBPNZD,20031102,235400,2.7660,2.7660,2.7657,2.7657
GBPNZD,20031102,235500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031102,235600,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031102,235700,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031102,235800,2.7649,2.7652,2.7649,2.7652
GBPNZD,20031102,235900,2.7653,2.7654,2.7652,2.7652
GBPNZD,20031103,000000,2.7654,2.7659,2.7654,2.7659
AUDCHF,20031102,231400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20031102,231500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031102,231600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031102,231700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031102,231800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031102,231900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031102,232000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20031102,232100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20031102,232200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031102,232300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031102,232400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20031102,232500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20031102,232600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031102,232700,0.9458,0.9460,0.9458,0.9460
AUDCHF,20031102,232800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031102,232900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031102,233000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031102,233100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031102,233200,0.9456,0.9460,0.9456,0.9460
AUDCHF,20031102,233300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031102,233400,0.9462,0.9465,0.9462,0.9465
AUDCHF,20031102,233500,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031102,233600,0.9462,0.9465,0.9462,0.9465
AUDCHF,20031102,233700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20031102,233800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031102,233900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031102,234000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031102,234100,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031102,234200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031102,234300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20031102,234400,0.9462,0.9466,0.9462,0.9466
AUDCHF,20031102,234500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031102,234600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20031102,234700,0.9464,0.9465,0.9464,0.9464
AUDCHF,20031102,234800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031102,234900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031102,235000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20031102,235100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20031102,235200,0.9466,0.9466,0.9465,0.9466
AUDCHF,20031102,235300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031102,235400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031102,235500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20031102,235600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031102,235700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20031102,235800,0.9469,0.9473,0.9469,0.9473
AUDCHF,20031102,235900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,000000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031102,231800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031102,231900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031102,232000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031102,232100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20031102,232200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031102,232300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031102,232400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20031102,232500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20031102,232600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20031102,232700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031102,232800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031102,232900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031102,233000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20031102,233100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031102,233200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20031102,233300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20031102,233400,0.9324,0.9328,0.9324,0.9328
AUDCAD,20031102,233500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20031102,233600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031102,233700,0.9328,0.9328,0.9326,0.9327
AUDCAD,20031102,233800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031102,233900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031102,234000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031102,234100,0.9326,0.9326,0.9325,0.9326
AUDCAD,20031102,234200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20031102,234300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031102,234400,0.9324,0.9326,0.9324,0.9326
AUDCAD,20031102,234500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031102,234600,0.9327,0.9327,0.9325,0.9325
AUDCAD,20031102,234700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20031102,234800,0.9322,0.9325,0.9322,0.9325
AUDCAD,20031102,234900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20031102,235000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031102,235100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031102,235200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031102,235300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031102,235400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031102,235500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031102,235600,0.9325,0.9327,0.9325,0.9327
AUDCAD,20031102,235700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031102,235800,0.9330,0.9330,0.9324,0.9324
AUDCAD,20031102,235900,0.9324,0.9325,0.9323,0.9325
AUDCAD,20031103,000000,0.9325,0.9326,0.9325,0.9326
AUDNZD,20031102,232200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031102,232300,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031102,232400,1.1538,1.1538,1.1535,1.1535
AUDNZD,20031102,232500,1.1535,1.1535,1.1532,1.1532
AUDNZD,20031102,232600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031102,232700,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031102,232800,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031102,232900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031102,233000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031102,233100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031102,233200,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031102,233300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031102,233400,1.1530,1.1532,1.1529,1.1529
AUDNZD,20031102,233500,1.1528,1.1528,1.1521,1.1521
AUDNZD,20031102,233600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031102,233700,1.1522,1.1522,1.1520,1.1521
AUDNZD,20031102,233800,1.1522,1.1523,1.1522,1.1522
AUDNZD,20031102,233900,1.1522,1.1528,1.1521,1.1527
AUDNZD,20031102,234000,1.1527,1.1531,1.1527,1.1531
AUDNZD,20031102,234100,1.1530,1.1530,1.1525,1.1525
AUDNZD,20031102,234200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031102,234300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031102,234400,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031102,234500,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031102,234600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031102,234700,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031102,234800,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031102,234900,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031102,235000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031102,235100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031102,235200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031102,235300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031102,235400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031102,235500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031102,235600,1.1529,1.1531,1.1529,1.1531
AUDNZD,20031102,235700,1.1532,1.1533,1.1532,1.1532
AUDNZD,20031102,235800,1.1533,1.1534,1.1533,1.1534
AUDNZD,20031102,235900,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031103,000000,1.1537,1.1538,1.1537,1.1538
NZDCHF,20031102,232200,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031102,232300,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031102,232400,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031102,232500,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031102,232600,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031102,232700,0.8202,0.8205,0.8202,0.8205
NZDCHF,20031102,232800,0.8205,0.8205,0.8204,0.8204
NZDCHF,20031102,232900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031102,233000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031102,233100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031102,233200,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031102,233300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031102,233400,0.8203,0.8207,0.8203,0.8207
NZDCHF,20031102,233500,0.8211,0.8212,0.8211,0.8211
NZDCHF,20031102,233600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031102,233700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031102,233800,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031102,233900,0.8212,0.8212,0.8207,0.8207
NZDCHF,20031102,234000,0.8207,0.8207,0.8205,0.8205
NZDCHF,20031102,234100,0.8206,0.8209,0.8206,0.8209
NZDCHF,20031102,234200,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031102,234300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031102,234400,0.8209,0.8211,0.8209,0.8211
NZDCHF,20031102,234500,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031102,234600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031102,234700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031102,234800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031102,234900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031102,235000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031102,235100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031102,235200,0.8213,0.8213,0.8212,0.8213
NZDCHF,20031102,235300,0.8213,0.8213,0.8210,0.8210
NZDCHF,20031102,235400,0.8210,0.8210,0.8207,0.8207
NZDCHF,20031102,235500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031102,235600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031102,235700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031102,235800,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031102,235900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031103,000000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031102,232200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031102,232300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031102,232400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031102,232500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031102,232600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20031102,232700,0.8082,0.8085,0.8082,0.8085
NZDCAD,20031102,232800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20031102,232900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,233000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,233100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,233200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,233300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,233400,0.8085,0.8088,0.8085,0.8088
NZDCAD,20031102,233500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,233600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,233700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,233800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,233900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,234000,0.8088,0.8088,0.8085,0.8085
NZDCAD,20031102,234100,0.8085,0.8088,0.8085,0.8088
NZDCAD,20031102,234200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,234300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,234400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031102,234500,0.8088,0.8090,0.8088,0.8090
NZDCAD,20031102,234600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20031102,234700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031102,234800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031102,234900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031102,235000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031102,235100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031102,235200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031102,235300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031102,235400,0.8084,0.8085,0.8084,0.8085
NZDCAD,20031102,235500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,235600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,235700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031102,235800,0.8085,0.8088,0.8083,0.8083
NZDCAD,20031102,235900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20031103,000000,0.8082,0.8082,0.8082,0.8082
CADCHF,20031102,231400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031102,231500,1.0142,1.0143,1.0142,1.0143
CADCHF,20031102,231600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031102,231700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031102,231800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031102,231900,1.0143,1.0143,1.0142,1.0142
CADCHF,20031102,232000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031102,232100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031102,232200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031102,232300,1.0141,1.0142,1.0141,1.0142
CADCHF,20031102,232400,1.0142,1.0142,1.0142,1.0142
CADCHF,20031102,232500,1.0142,1.0142,1.0142,1.0142
CADCHF,20031102,232600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031102,232700,1.0143,1.0145,1.0143,1.0145
CADCHF,20031102,232800,1.0145,1.0145,1.0144,1.0144
CADCHF,20031102,232900,1.0144,1.0144,1.0143,1.0143
CADCHF,20031102,233000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031102,233100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031102,233200,1.0141,1.0142,1.0141,1.0142
CADCHF,20031102,233300,1.0142,1.0142,1.0142,1.0142
CADCHF,20031102,233400,1.0142,1.0143,1.0142,1.0143
CADCHF,20031102,233500,1.0143,1.0144,1.0143,1.0143
CADCHF,20031102,233600,1.0143,1.0143,1.0143,1.0143
CADCHF,20031102,233700,1.0143,1.0145,1.0143,1.0145
CADCHF,20031102,233800,1.0145,1.0145,1.0144,1.0144
CADCHF,20031102,233900,1.0144,1.0144,1.0144,1.0144
CADCHF,20031102,234000,1.0144,1.0145,1.0144,1.0145
CADCHF,20031102,234100,1.0145,1.0146,1.0145,1.0145
CADCHF,20031102,234200,1.0145,1.0145,1.0145,1.0145
CADCHF,20031102,234300,1.0145,1.0145,1.0145,1.0145
CADCHF,20031102,234400,1.0145,1.0147,1.0145,1.0147
CADCHF,20031102,234500,1.0147,1.0147,1.0146,1.0146
CADCHF,20031102,234600,1.0146,1.0146,1.0146,1.0146
CADCHF,20031102,234700,1.0147,1.0149,1.0147,1.0149
CADCHF,20031102,234800,1.0149,1.0149,1.0149,1.0149
CADCHF,20031102,234900,1.0149,1.0150,1.0149,1.0150
CADCHF,20031102,235000,1.0150,1.0150,1.0150,1.0150
CADCHF,20031102,235100,1.0150,1.0150,1.0148,1.0148
CADCHF,20031102,235200,1.0148,1.0148,1.0147,1.0148
CADCHF,20031102,235300,1.0148,1.0148,1.0148,1.0148
CADCHF,20031102,235400,1.0148,1.0148,1.0148,1.0148
CADCHF,20031102,235500,1.0148,1.0148,1.0147,1.0147
CADCHF,20031102,235600,1.0146,1.0146,1.0145,1.0145
CADCHF,20031102,235700,1.0145,1.0146,1.0145,1.0145
CADCHF,20031102,235800,1.0146,1.0154,1.0146,1.0154
CADCHF,20031102,235900,1.0156,1.0157,1.0155,1.0155
CADCHF,20031103,000000,1.0155,1.0155,1.0155,1.0155
CADJPY,20031102,231500,83.20,83.21,83.20,83.21
CADJPY,20031102,231600,83.21,83.21,83.21,83.21
CADJPY,20031102,231700,83.21,83.21,83.21,83.21
CADJPY,20031102,231800,83.20,83.20,83.20,83.20
CADJPY,20031102,231900,83.20,83.20,83.19,83.19
CADJPY,20031102,232000,83.19,83.19,83.19,83.19
CADJPY,20031102,232100,83.19,83.19,83.19,83.19
CADJPY,20031102,232200,83.19,83.22,83.19,83.22
CADJPY,20031102,232300,83.22,83.22,83.20,83.20
CADJPY,20031102,232400,83.20,83.21,83.20,83.21
CADJPY,20031102,232500,83.21,83.21,83.20,83.20
CADJPY,20031102,232600,83.20,83.20,83.20,83.20
CADJPY,20031102,232700,83.20,83.20,83.19,83.19
CADJPY,20031102,232800,83.18,83.18,83.18,83.18
CADJPY,20031102,232900,83.18,83.18,83.18,83.18
CADJPY,20031102,233000,83.18,83.18,83.18,83.18
CADJPY,20031102,233100,83.18,83.18,83.18,83.18
CADJPY,20031102,233200,83.18,83.18,83.18,83.18
CADJPY,20031102,233300,83.18,83.18,83.18,83.18
CADJPY,20031102,233400,83.18,83.19,83.18,83.19
CADJPY,20031102,233500,83.19,83.20,83.18,83.18
CADJPY,20031102,233600,83.18,83.18,83.18,83.18
CADJPY,20031102,233700,83.18,83.18,83.18,83.18
CADJPY,20031102,233800,83.17,83.19,83.17,83.19
CADJPY,20031102,233900,83.19,83.20,83.19,83.20
CADJPY,20031102,234000,83.19,83.19,83.19,83.19
CADJPY,20031102,234100,83.18,83.18,83.18,83.18
CADJPY,20031102,234200,83.18,83.19,83.18,83.19
CADJPY,20031102,234300,83.19,83.19,83.18,83.18
CADJPY,20031102,234400,83.18,83.18,83.18,83.18
CADJPY,20031102,234500,83.19,83.19,83.18,83.18
CADJPY,20031102,234600,83.18,83.18,83.18,83.18
CADJPY,20031102,234700,83.18,83.18,83.18,83.18
CADJPY,20031102,234800,83.17,83.17,83.17,83.17
CADJPY,20031102,234900,83.16,83.16,83.16,83.16
CADJPY,20031102,235000,83.16,83.16,83.14,83.14
CADJPY,20031102,235100,83.13,83.13,83.12,83.12
CADJPY,20031102,235200,83.12,83.12,83.12,83.12
CADJPY,20031102,235300,83.12,83.13,83.12,83.12
CADJPY,20031102,235400,83.12,83.12,83.12,83.12
CADJPY,20031102,235500,83.11,83.11,83.10,83.10
CADJPY,20031102,235600,83.10,83.10,83.10,83.10
CADJPY,20031102,235700,83.10,83.10,83.09,83.09
CADJPY,20031102,235800,83.08,83.15,83.08,83.15
CADJPY,20031102,235900,83.15,83.15,83.15,83.15
CADJPY,20031103,000000,83.15,83.15,83.15,83.15
NDQUSD,20031103,000000,1415,1415,1414,1414
