<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031103,000100,1.1579,1.1579,1.1579,1.1579
EURUSD,20031103,000200,1.1578,1.1578,1.1576,1.1576
EURUSD,20031103,000300,1.1577,1.1577,1.1577,1.1577
EURUSD,20031103,000500,1.1578,1.1578,1.1578,1.1578
EURUSD,20031103,000600,1.1579,1.1579,1.1579,1.1579
EURUSD,20031103,001000,1.1578,1.1578,1.1578,1.1578
EURUSD,20031103,001300,1.1579,1.1579,1.1579,1.1579
EURUSD,20031103,001400,1.1578,1.1579,1.1578,1.1579
EURUSD,20031103,001800,1.1578,1.1578,1.1577,1.1577
EURUSD,20031103,002000,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,002200,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,002300,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,002800,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,003100,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,003200,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,003400,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,003700,1.1575,1.1575,1.1574,1.1574
EURUSD,20031103,003800,1.1575,1.1575,1.1574,1.1575
EURUSD,20031103,003900,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,004100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,004300,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,004400,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,004500,1.1574,1.1575,1.1574,1.1575
EURUSD,20031103,004700,1.1576,1.1578,1.1576,1.1578
EURUSD,20031103,004800,1.1579,1.1580,1.1579,1.1580
EURUSD,20031103,005100,1.1581,1.1581,1.1580,1.1580
EURUSD,20031103,005200,1.1581,1.1581,1.1581,1.1581
EURUSD,20031103,005300,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,005400,1.1583,1.1583,1.1583,1.1583
EURUSD,20031103,005500,1.1584,1.1585,1.1584,1.1585
EURUSD,20031103,005600,1.1586,1.1586,1.1583,1.1583
EURUSD,20031103,005700,1.1582,1.1582,1.1581,1.1581
EURUSD,20031103,005800,1.1580,1.1581,1.1580,1.1581
EURUSD,20031103,010200,1.1582,1.1582,1.1581,1.1581
EURUSD,20031103,011100,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,011300,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,011400,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,011700,1.1573,1.1574,1.1573,1.1574
EURUSD,20031103,012000,1.1575,1.1577,1.1575,1.1577
EURUSD,20031103,012100,1.1576,1.1577,1.1576,1.1576
EURUSD,20031103,012200,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,012300,1.1576,1.1578,1.1576,1.1578
EURUSD,20031103,012700,1.1577,1.1578,1.1577,1.1577
EURUSD,20031103,013000,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,013100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,013400,1.1576,1.1578,1.1576,1.1578
EURUSD,20031103,013500,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,013700,1.1577,1.1577,1.1577,1.1577
EURUSD,20031103,013800,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,013900,1.1577,1.1577,1.1576,1.1576
EURUSD,20031103,014100,1.1577,1.1577,1.1576,1.1577
EURUSD,20031103,014200,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,014300,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,014600,1.1574,1.1575,1.1574,1.1575
EURUSD,20031103,015100,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,015400,1.1575,1.1575,1.1574,1.1575
EURUSD,20031103,015600,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,015700,1.1577,1.1577,1.1576,1.1576
EURUSD,20031103,015800,1.1575,1.1575,1.1574,1.1574
EURUSD,20031103,015900,1.1573,1.1574,1.1572,1.1572
EURUSD,20031103,020000,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,020100,1.1572,1.1572,1.1571,1.1571
EURUSD,20031103,020200,1.1570,1.1570,1.1569,1.1569
EURUSD,20031103,020300,1.1570,1.1571,1.1570,1.1571
EURUSD,20031103,020400,1.1570,1.1570,1.1569,1.1569
EURUSD,20031103,020600,1.1570,1.1571,1.1570,1.1571
EURUSD,20031103,020800,1.1570,1.1571,1.1570,1.1570
EURUSD,20031103,020900,1.1571,1.1571,1.1571,1.1571
EURUSD,20031103,021000,1.1570,1.1571,1.1570,1.1571
EURUSD,20031103,021200,1.1570,1.1570,1.1569,1.1569
EURUSD,20031103,021700,1.1570,1.1570,1.1569,1.1569
EURUSD,20031103,021800,1.1570,1.1570,1.1569,1.1569
EURUSD,20031103,022100,1.1570,1.1571,1.1570,1.1571
EURUSD,20031103,022200,1.1570,1.1570,1.1569,1.1569
EURUSD,20031103,022500,1.1570,1.1570,1.1570,1.1570
EURUSD,20031103,022600,1.1571,1.1571,1.1571,1.1571
EURUSD,20031103,023000,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,023100,1.1571,1.1572,1.1571,1.1572
EURUSD,20031103,023300,1.1571,1.1572,1.1571,1.1572
EURUSD,20031103,023600,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,024000,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,024500,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,024600,1.1573,1.1573,1.1572,1.1573
EURUSD,20031103,024900,1.1574,1.1574,1.1573,1.1573
EURUSD,20031103,025000,1.1574,1.1574,1.1573,1.1574
EURUSD,20031103,025100,1.1573,1.1574,1.1573,1.1574
EURUSD,20031103,025200,1.1573,1.1573,1.1572,1.1572
EURUSD,20031103,025300,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,025400,1.1572,1.1574,1.1572,1.1574
EURUSD,20031103,025500,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,025600,1.1574,1.1574,1.1572,1.1572
EURUSD,20031103,025700,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,025900,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,030100,1.1573,1.1575,1.1573,1.1575
EURUSD,20031103,030200,1.1576,1.1578,1.1576,1.1577
EURUSD,20031103,030300,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,030600,1.1575,1.1576,1.1574,1.1575
EURUSD,20031103,031100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,031400,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,031500,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,032000,1.1575,1.1575,1.1573,1.1573
EURUSD,20031103,032100,1.1574,1.1574,1.1573,1.1573
EURUSD,20031103,032300,1.1574,1.1575,1.1574,1.1575
EURUSD,20031103,032700,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,033200,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,033300,1.1574,1.1575,1.1574,1.1574
EURUSD,20031103,033400,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,033500,1.1574,1.1574,1.1573,1.1573
EURUSD,20031103,033700,1.1572,1.1572,1.1571,1.1571
EURUSD,20031103,033900,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,034000,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,034100,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,034200,1.1571,1.1571,1.1571,1.1571
EURUSD,20031103,034300,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,034800,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,034900,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,035100,1.1572,1.1573,1.1572,1.1572
EURUSD,20031103,035200,1.1573,1.1573,1.1571,1.1571
EURUSD,20031103,035700,1.1571,1.1571,1.1571,1.1571
EURUSD,20031103,035800,1.1572,1.1573,1.1572,1.1572
EURUSD,20031103,040100,1.1571,1.1571,1.1571,1.1571
EURUSD,20031103,040600,1.1571,1.1573,1.1571,1.1573
EURUSD,20031103,040800,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,040900,1.1573,1.1573,1.1572,1.1572
EURUSD,20031103,041000,1.1571,1.1572,1.1571,1.1572
EURUSD,20031103,041200,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,041700,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,042000,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,042100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,042400,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,042600,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,042700,1.1574,1.1574,1.1573,1.1574
EURUSD,20031103,042800,1.1573,1.1574,1.1573,1.1574
EURUSD,20031103,042900,1.1573,1.1574,1.1573,1.1574
EURUSD,20031103,043000,1.1573,1.1574,1.1573,1.1574
EURUSD,20031103,043100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,043200,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,043600,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,043700,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,043800,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,043900,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,044000,1.1576,1.1576,1.1575,1.1576
EURUSD,20031103,044100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,044200,1.1576,1.1576,1.1575,1.1576
EURUSD,20031103,044300,1.1575,1.1576,1.1575,1.1575
EURUSD,20031103,044400,1.1576,1.1576,1.1575,1.1576
EURUSD,20031103,044500,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,044600,1.1575,1.1576,1.1575,1.1575
EURUSD,20031103,044900,1.1576,1.1577,1.1576,1.1577
EURUSD,20031103,045000,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,045100,1.1577,1.1577,1.1577,1.1577
EURUSD,20031103,045300,1.1578,1.1578,1.1577,1.1577
EURUSD,20031103,045400,1.1578,1.1578,1.1578,1.1578
EURUSD,20031103,045900,1.1578,1.1579,1.1578,1.1579
EURUSD,20031103,050200,1.1580,1.1580,1.1579,1.1579
EURUSD,20031103,050300,1.1580,1.1580,1.1579,1.1579
EURUSD,20031103,050500,1.1578,1.1579,1.1578,1.1579
EURUSD,20031103,050600,1.1578,1.1579,1.1577,1.1577
EURUSD,20031103,050700,1.1578,1.1578,1.1577,1.1577
EURUSD,20031103,050900,1.1578,1.1578,1.1578,1.1578
EURUSD,20031103,051000,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,051200,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,051400,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,051500,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,051700,1.1577,1.1577,1.1576,1.1577
EURUSD,20031103,051800,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,052000,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,052300,1.1574,1.1574,1.1573,1.1573
EURUSD,20031103,052400,1.1574,1.1574,1.1573,1.1573
EURUSD,20031103,052600,1.1572,1.1573,1.1572,1.1572
EURUSD,20031103,052700,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,052800,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,052900,1.1573,1.1573,1.1572,1.1572
EURUSD,20031103,053000,1.1573,1.1573,1.1572,1.1572
EURUSD,20031103,053300,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,053500,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,054000,1.1572,1.1573,1.1572,1.1573
EURUSD,20031103,054200,1.1572,1.1573,1.1572,1.1572
EURUSD,20031103,054300,1.1573,1.1573,1.1572,1.1572
EURUSD,20031103,054400,1.1571,1.1571,1.1571,1.1571
EURUSD,20031103,054700,1.1570,1.1571,1.1570,1.1571
EURUSD,20031103,054800,1.1570,1.1570,1.1569,1.1570
EURUSD,20031103,055200,1.1571,1.1571,1.1571,1.1571
EURUSD,20031103,055600,1.1570,1.1571,1.1570,1.1570
EURUSD,20031103,055700,1.1571,1.1571,1.1569,1.1569
EURUSD,20031103,055900,1.1570,1.1571,1.1570,1.1571
EURUSD,20031103,060000,1.1572,1.1572,1.1571,1.1572
EURUSD,20031103,060100,1.1571,1.1572,1.1571,1.1571
EURUSD,20031103,060200,1.1572,1.1572,1.1571,1.1572
EURUSD,20031103,060300,1.1571,1.1572,1.1571,1.1571
EURUSD,20031103,060800,1.1571,1.1572,1.1571,1.1572
EURUSD,20031103,060900,1.1571,1.1573,1.1571,1.1573
EURUSD,20031103,061400,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,061900,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,062100,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,062300,1.1573,1.1574,1.1573,1.1573
EURUSD,20031103,062400,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,062800,1.1573,1.1575,1.1573,1.1575
EURUSD,20031103,062900,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,063100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,063200,1.1572,1.1572,1.1572,1.1572
EURUSD,20031103,063300,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,063800,1.1572,1.1574,1.1572,1.1574
EURUSD,20031103,063900,1.1573,1.1574,1.1573,1.1573
EURUSD,20031103,064000,1.1574,1.1574,1.1573,1.1574
EURUSD,20031103,064100,1.1573,1.1574,1.1573,1.1574
EURUSD,20031103,064600,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,064800,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,065100,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,065200,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,065600,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,065700,1.1577,1.1577,1.1577,1.1577
EURUSD,20031103,065900,1.1578,1.1578,1.1577,1.1578
EURUSD,20031103,070000,1.1579,1.1580,1.1579,1.1580
EURUSD,20031103,070100,1.1581,1.1581,1.1580,1.1580
EURUSD,20031103,070200,1.1581,1.1582,1.1581,1.1582
EURUSD,20031103,070300,1.1581,1.1581,1.1580,1.1581
EURUSD,20031103,070500,1.1580,1.1580,1.1579,1.1579
EURUSD,20031103,070600,1.1578,1.1578,1.1577,1.1577
EURUSD,20031103,070700,1.1576,1.1576,1.1575,1.1576
EURUSD,20031103,070900,1.1575,1.1576,1.1575,1.1575
EURUSD,20031103,071000,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,071100,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,071600,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,071700,1.1576,1.1576,1.1576,1.1576
EURUSD,20031103,072000,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,072400,1.1576,1.1577,1.1576,1.1576
EURUSD,20031103,072500,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,072600,1.1579,1.1579,1.1578,1.1578
EURUSD,20031103,072900,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,073000,1.1577,1.1577,1.1576,1.1576
EURUSD,20031103,073100,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,073200,1.1577,1.1577,1.1577,1.1577
EURUSD,20031103,073300,1.1578,1.1580,1.1578,1.1578
EURUSD,20031103,073700,1.1579,1.1579,1.1579,1.1579
EURUSD,20031103,073900,1.1580,1.1580,1.1579,1.1579
EURUSD,20031103,074100,1.1580,1.1580,1.1580,1.1580
EURUSD,20031103,074400,1.1581,1.1583,1.1581,1.1583
EURUSD,20031103,074500,1.1584,1.1584,1.1583,1.1584
EURUSD,20031103,074600,1.1583,1.1583,1.1583,1.1583
EURUSD,20031103,074700,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,075200,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,075300,1.1581,1.1581,1.1581,1.1581
EURUSD,20031103,075400,1.1580,1.1580,1.1580,1.1580
EURUSD,20031103,075500,1.1579,1.1579,1.1578,1.1578
EURUSD,20031103,075900,1.1579,1.1579,1.1579,1.1579
EURUSD,20031103,080000,1.1580,1.1580,1.1580,1.1580
EURUSD,20031103,080200,1.1579,1.1580,1.1579,1.1580
EURUSD,20031103,080300,1.1579,1.1580,1.1579,1.1580
EURUSD,20031103,080400,1.1579,1.1579,1.1578,1.1578
EURUSD,20031103,080500,1.1577,1.1577,1.1575,1.1577
EURUSD,20031103,080600,1.1578,1.1578,1.1577,1.1577
EURUSD,20031103,080700,1.1576,1.1578,1.1576,1.1577
EURUSD,20031103,080800,1.1578,1.1579,1.1577,1.1579
EURUSD,20031103,080900,1.1578,1.1579,1.1578,1.1579
EURUSD,20031103,081000,1.1580,1.1580,1.1578,1.1578
EURUSD,20031103,081100,1.1576,1.1578,1.1576,1.1578
EURUSD,20031103,081300,1.1577,1.1577,1.1577,1.1577
EURUSD,20031103,081400,1.1578,1.1578,1.1575,1.1576
EURUSD,20031103,081500,1.1575,1.1578,1.1575,1.1578
EURUSD,20031103,081600,1.1576,1.1577,1.1576,1.1576
EURUSD,20031103,081700,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,081800,1.1575,1.1575,1.1572,1.1572
EURUSD,20031103,081900,1.1573,1.1573,1.1572,1.1573
EURUSD,20031103,082000,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,082100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,082200,1.1575,1.1575,1.1574,1.1574
EURUSD,20031103,082300,1.1573,1.1574,1.1573,1.1573
EURUSD,20031103,082400,1.1574,1.1576,1.1574,1.1576
EURUSD,20031103,082500,1.1575,1.1576,1.1575,1.1575
EURUSD,20031103,082600,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,082700,1.1574,1.1575,1.1574,1.1575
EURUSD,20031103,082800,1.1574,1.1577,1.1574,1.1577
EURUSD,20031103,082900,1.1578,1.1578,1.1577,1.1577
EURUSD,20031103,083000,1.1578,1.1579,1.1578,1.1579
EURUSD,20031103,083100,1.1580,1.1582,1.1580,1.1581
EURUSD,20031103,083200,1.1582,1.1582,1.1581,1.1581
EURUSD,20031103,083300,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,083400,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,083500,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,083700,1.1581,1.1581,1.1581,1.1581
EURUSD,20031103,083800,1.1580,1.1583,1.1580,1.1583
EURUSD,20031103,083900,1.1582,1.1583,1.1582,1.1583
EURUSD,20031103,084000,1.1584,1.1587,1.1584,1.1586
EURUSD,20031103,084100,1.1585,1.1586,1.1585,1.1585
EURUSD,20031103,084200,1.1584,1.1584,1.1583,1.1584
EURUSD,20031103,084300,1.1585,1.1587,1.1585,1.1587
EURUSD,20031103,084400,1.1586,1.1586,1.1586,1.1586
EURUSD,20031103,084500,1.1585,1.1586,1.1584,1.1586
EURUSD,20031103,084600,1.1587,1.1588,1.1587,1.1587
EURUSD,20031103,084800,1.1588,1.1591,1.1588,1.1591
EURUSD,20031103,084900,1.1590,1.1590,1.1590,1.1590
EURUSD,20031103,085000,1.1591,1.1591,1.1590,1.1590
EURUSD,20031103,085100,1.1589,1.1589,1.1589,1.1589
EURUSD,20031103,085200,1.1590,1.1590,1.1588,1.1589
EURUSD,20031103,085300,1.1588,1.1588,1.1586,1.1586
EURUSD,20031103,085400,1.1585,1.1585,1.1582,1.1582
EURUSD,20031103,085500,1.1581,1.1582,1.1581,1.1582
EURUSD,20031103,085600,1.1581,1.1581,1.1581,1.1581
EURUSD,20031103,085700,1.1582,1.1582,1.1581,1.1582
EURUSD,20031103,085900,1.1583,1.1583,1.1583,1.1583
EURUSD,20031103,090000,1.1584,1.1587,1.1584,1.1587
EURUSD,20031103,090100,1.1586,1.1586,1.1585,1.1585
EURUSD,20031103,090200,1.1584,1.1587,1.1584,1.1586
EURUSD,20031103,090300,1.1587,1.1588,1.1587,1.1588
EURUSD,20031103,090400,1.1587,1.1588,1.1587,1.1588
EURUSD,20031103,090500,1.1589,1.1589,1.1588,1.1588
EURUSD,20031103,090600,1.1587,1.1587,1.1586,1.1587
EURUSD,20031103,090700,1.1588,1.1588,1.1588,1.1588
EURUSD,20031103,090800,1.1589,1.1589,1.1588,1.1589
EURUSD,20031103,090900,1.1588,1.1589,1.1585,1.1585
EURUSD,20031103,091000,1.1584,1.1584,1.1583,1.1584
EURUSD,20031103,091100,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,091200,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,091300,1.1580,1.1581,1.1579,1.1580
EURUSD,20031103,091400,1.1579,1.1579,1.1578,1.1578
EURUSD,20031103,091500,1.1579,1.1579,1.1571,1.1572
EURUSD,20031103,091600,1.1571,1.1571,1.1568,1.1570
EURUSD,20031103,091700,1.1569,1.1569,1.1566,1.1566
EURUSD,20031103,091800,1.1567,1.1568,1.1566,1.1568
EURUSD,20031103,091900,1.1567,1.1567,1.1564,1.1565
EURUSD,20031103,092000,1.1566,1.1568,1.1566,1.1568
EURUSD,20031103,092100,1.1569,1.1570,1.1568,1.1568
EURUSD,20031103,092200,1.1569,1.1570,1.1569,1.1570
EURUSD,20031103,092300,1.1571,1.1571,1.1568,1.1568
EURUSD,20031103,092400,1.1569,1.1570,1.1568,1.1568
EURUSD,20031103,092500,1.1569,1.1569,1.1569,1.1569
EURUSD,20031103,092600,1.1570,1.1573,1.1570,1.1573
EURUSD,20031103,092700,1.1574,1.1576,1.1574,1.1576
EURUSD,20031103,092800,1.1575,1.1575,1.1573,1.1574
EURUSD,20031103,092900,1.1573,1.1574,1.1573,1.1574
EURUSD,20031103,093100,1.1573,1.1576,1.1573,1.1576
EURUSD,20031103,093200,1.1575,1.1576,1.1575,1.1575
EURUSD,20031103,093300,1.1574,1.1576,1.1574,1.1576
EURUSD,20031103,093400,1.1575,1.1576,1.1575,1.1575
EURUSD,20031103,093500,1.1574,1.1575,1.1574,1.1575
EURUSD,20031103,093600,1.1576,1.1577,1.1575,1.1575
EURUSD,20031103,093700,1.1574,1.1574,1.1572,1.1572
EURUSD,20031103,093800,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,093900,1.1572,1.1573,1.1572,1.1573
EURUSD,20031103,094000,1.1574,1.1574,1.1572,1.1574
EURUSD,20031103,094100,1.1573,1.1573,1.1573,1.1573
EURUSD,20031103,094200,1.1574,1.1574,1.1574,1.1574
EURUSD,20031103,094400,1.1573,1.1575,1.1573,1.1575
EURUSD,20031103,094500,1.1576,1.1576,1.1574,1.1574
EURUSD,20031103,094600,1.1575,1.1576,1.1574,1.1575
EURUSD,20031103,094700,1.1576,1.1578,1.1576,1.1578
EURUSD,20031103,094800,1.1577,1.1578,1.1577,1.1577
EURUSD,20031103,094900,1.1578,1.1578,1.1576,1.1576
EURUSD,20031103,095000,1.1575,1.1578,1.1575,1.1578
EURUSD,20031103,095100,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,095200,1.1577,1.1580,1.1577,1.1580
EURUSD,20031103,095300,1.1581,1.1582,1.1580,1.1580
EURUSD,20031103,095400,1.1581,1.1582,1.1579,1.1582
EURUSD,20031103,095500,1.1580,1.1584,1.1580,1.1584
EURUSD,20031103,095600,1.1583,1.1583,1.1582,1.1583
EURUSD,20031103,095700,1.1582,1.1583,1.1581,1.1581
EURUSD,20031103,095800,1.1582,1.1582,1.1578,1.1578
EURUSD,20031103,095900,1.1577,1.1577,1.1576,1.1576
EURUSD,20031103,100000,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,100100,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,100200,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,100300,1.1575,1.1576,1.1575,1.1575
EURUSD,20031103,100400,1.1574,1.1574,1.1572,1.1573
EURUSD,20031103,100500,1.1574,1.1575,1.1574,1.1574
EURUSD,20031103,100700,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,100900,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,101000,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,101200,1.1577,1.1578,1.1576,1.1578
EURUSD,20031103,101300,1.1579,1.1581,1.1578,1.1580
EURUSD,20031103,101400,1.1581,1.1585,1.1581,1.1585
EURUSD,20031103,101500,1.1584,1.1586,1.1584,1.1586
EURUSD,20031103,101600,1.1587,1.1587,1.1586,1.1586
EURUSD,20031103,101700,1.1585,1.1585,1.1584,1.1584
EURUSD,20031103,101800,1.1583,1.1583,1.1580,1.1581
EURUSD,20031103,101900,1.1582,1.1582,1.1580,1.1580
EURUSD,20031103,102000,1.1581,1.1582,1.1581,1.1582
EURUSD,20031103,102200,1.1583,1.1585,1.1583,1.1585
EURUSD,20031103,102400,1.1584,1.1585,1.1584,1.1585
EURUSD,20031103,102500,1.1586,1.1586,1.1585,1.1585
EURUSD,20031103,102700,1.1584,1.1584,1.1582,1.1582
EURUSD,20031103,102800,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,102900,1.1581,1.1582,1.1581,1.1581
EURUSD,20031103,103000,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,103200,1.1581,1.1581,1.1580,1.1580
EURUSD,20031103,103300,1.1581,1.1581,1.1580,1.1580
EURUSD,20031103,103400,1.1581,1.1584,1.1581,1.1584
EURUSD,20031103,103500,1.1585,1.1585,1.1583,1.1583
EURUSD,20031103,103600,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,103700,1.1581,1.1581,1.1580,1.1580
EURUSD,20031103,103800,1.1579,1.1580,1.1579,1.1580
EURUSD,20031103,103900,1.1579,1.1579,1.1576,1.1576
EURUSD,20031103,104000,1.1577,1.1577,1.1575,1.1575
EURUSD,20031103,104100,1.1574,1.1575,1.1574,1.1575
EURUSD,20031103,104200,1.1576,1.1576,1.1575,1.1575
EURUSD,20031103,104300,1.1576,1.1576,1.1574,1.1575
EURUSD,20031103,104500,1.1574,1.1576,1.1574,1.1576
EURUSD,20031103,104600,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,104700,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,104800,1.1576,1.1578,1.1575,1.1577
EURUSD,20031103,104900,1.1576,1.1576,1.1575,1.1576
EURUSD,20031103,105000,1.1575,1.1576,1.1575,1.1576
EURUSD,20031103,105100,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,105200,1.1577,1.1578,1.1577,1.1578
EURUSD,20031103,105300,1.1579,1.1581,1.1579,1.1581
EURUSD,20031103,105400,1.1580,1.1580,1.1579,1.1579
EURUSD,20031103,105500,1.1580,1.1581,1.1580,1.1580
EURUSD,20031103,105600,1.1581,1.1584,1.1581,1.1584
EURUSD,20031103,105700,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,105800,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,105900,1.1581,1.1583,1.1581,1.1583
EURUSD,20031103,110000,1.1584,1.1585,1.1583,1.1584
EURUSD,20031103,110100,1.1585,1.1585,1.1583,1.1583
EURUSD,20031103,110200,1.1584,1.1584,1.1583,1.1584
EURUSD,20031103,110300,1.1583,1.1583,1.1581,1.1581
EURUSD,20031103,110400,1.1582,1.1582,1.1580,1.1581
EURUSD,20031103,110500,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,110600,1.1581,1.1581,1.1581,1.1581
EURUSD,20031103,110700,1.1580,1.1580,1.1580,1.1580
EURUSD,20031103,110800,1.1579,1.1580,1.1579,1.1580
EURUSD,20031103,111000,1.1581,1.1581,1.1581,1.1581
EURUSD,20031103,111100,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,111200,1.1581,1.1581,1.1580,1.1580
EURUSD,20031103,111300,1.1579,1.1579,1.1579,1.1579
EURUSD,20031103,111400,1.1578,1.1578,1.1576,1.1576
EURUSD,20031103,111500,1.1575,1.1575,1.1575,1.1575
EURUSD,20031103,111800,1.1576,1.1578,1.1576,1.1577
EURUSD,20031103,111900,1.1578,1.1578,1.1578,1.1578
EURUSD,20031103,112000,1.1579,1.1579,1.1578,1.1579
EURUSD,20031103,112100,1.1580,1.1580,1.1579,1.1580
EURUSD,20031103,112200,1.1579,1.1579,1.1578,1.1579
EURUSD,20031103,112300,1.1580,1.1580,1.1579,1.1579
EURUSD,20031103,112400,1.1580,1.1581,1.1580,1.1581
EURUSD,20031103,112500,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,112700,1.1581,1.1582,1.1581,1.1582
EURUSD,20031103,112900,1.1583,1.1584,1.1583,1.1583
EURUSD,20031103,113000,1.1582,1.1582,1.1582,1.1582
EURUSD,20031103,113100,1.1581,1.1582,1.1581,1.1582
EURUSD,20031103,113300,1.1583,1.1583,1.1582,1.1582
EURUSD,20031103,113400,1.1581,1.1581,1.1581,1.1581
EURUSD,20031103,113500,1.1580,1.1580,1.1580,1.1580
EURUSD,20031103,113700,1.1579,1.1580,1.1579,1.1579
EURUSD,20031103,113800,1.1580,1.1581,1.1580,1.1581
EURUSD,20031103,113900,1.1582,1.1584,1.1582,1.1584
EURUSD,20031103,114000,1.1583,1.1585,1.1583,1.1585
EURUSD,20031103,114100,1.1584,1.1584,1.1584,1.1584
EURUSD,20031103,114200,1.1585,1.1587,1.1585,1.1587
EURUSD,20031103,114300,1.1586,1.1587,1.1586,1.1586
EURUSD,20031103,114400,1.1587,1.1587,1.1586,1.1587
EURUSD,20031103,114500,1.1588,1.1588,1.1587,1.1588
EURUSD,20031103,114700,1.1587,1.1587,1.1584,1.1584
EURUSD,20031103,114800,1.1585,1.1586,1.1585,1.1586
EURUSD,20031103,114900,1.1587,1.1587,1.1587,1.1587
EURUSD,20031103,115100,1.1588,1.1592,1.1588,1.1592
EURUSD,20031103,115200,1.1593,1.1597,1.1593,1.1596
EURUSD,20031103,115300,1.1595,1.1595,1.1593,1.1593
EURUSD,20031103,115400,1.1594,1.1596,1.1594,1.1596
EURUSD,20031103,115500,1.1595,1.1595,1.1592,1.1593
EURUSD,20031103,115600,1.1594,1.1594,1.1593,1.1593
EURUSD,20031103,115700,1.1594,1.1594,1.1593,1.1594
EURUSD,20031103,115800,1.1595,1.1601,1.1595,1.1601
EURUSD,20031103,115900,1.1600,1.1601,1.1599,1.1600
EURUSD,20031103,120000,1.1599,1.1601,1.1599,1.1600
EURUSD,20031103,120100,1.1599,1.1606,1.1599,1.1606
EURUSD,20031103,120200,1.1605,1.1608,1.1605,1.1605
EURUSD,20031103,120300,1.1604,1.1605,1.1604,1.1605
EURUSD,20031103,120400,1.1604,1.1604,1.1603,1.1603
EURUSD,20031103,120500,1.1602,1.1605,1.1602,1.1605
EURUSD,20031103,120600,1.1606,1.1606,1.1605,1.1605
EURUSD,20031103,120700,1.1604,1.1604,1.1603,1.1604
EURUSD,20031103,120800,1.1605,1.1605,1.1604,1.1604
EURUSD,20031103,121000,1.1603,1.1603,1.1603,1.1603
EURUSD,20031103,121100,1.1604,1.1605,1.1604,1.1605
EURUSD,20031103,121200,1.1604,1.1609,1.1603,1.1609
EURUSD,20031103,121300,1.1610,1.1610,1.1609,1.1610
EURUSD,20031103,121400,1.1609,1.1609,1.1607,1.1608
EURUSD,20031103,121500,1.1607,1.1607,1.1605,1.1606
EURUSD,20031103,121600,1.1605,1.1606,1.1605,1.1605
EURUSD,20031103,121700,1.1604,1.1605,1.1604,1.1604
EURUSD,20031103,121800,1.1605,1.1605,1.1604,1.1605
EURUSD,20031103,121900,1.1606,1.1607,1.1606,1.1606
EURUSD,20031103,122000,1.1607,1.1607,1.1605,1.1605
EURUSD,20031103,122100,1.1606,1.1611,1.1606,1.1611
EURUSD,20031103,122200,1.1612,1.1614,1.1612,1.1614
EURUSD,20031103,122300,1.1615,1.1615,1.1613,1.1613
EURUSD,20031103,122400,1.1614,1.1615,1.1614,1.1615
EURUSD,20031103,122500,1.1614,1.1614,1.1612,1.1612
EURUSD,20031103,122600,1.1613,1.1613,1.1613,1.1613
EURUSD,20031103,122700,1.1614,1.1614,1.1613,1.1613
EURUSD,20031103,122800,1.1612,1.1612,1.1610,1.1610
EURUSD,20031103,122900,1.1611,1.1611,1.1610,1.1611
EURUSD,20031103,123000,1.1612,1.1613,1.1612,1.1613
EURUSD,20031103,123100,1.1612,1.1614,1.1612,1.1613
EURUSD,20031103,123200,1.1614,1.1614,1.1612,1.1613
EURUSD,20031103,123300,1.1614,1.1614,1.1612,1.1612
EURUSD,20031103,123400,1.1613,1.1614,1.1613,1.1614
EURUSD,20031103,123500,1.1615,1.1616,1.1614,1.1616
EURUSD,20031103,123600,1.1615,1.1616,1.1615,1.1615
EURUSD,20031103,123700,1.1616,1.1616,1.1615,1.1615
EURUSD,20031103,123800,1.1614,1.1614,1.1609,1.1609
EURUSD,20031103,123900,1.1610,1.1610,1.1608,1.1608
EURUSD,20031103,124000,1.1607,1.1607,1.1605,1.1605
EURUSD,20031103,124100,1.1604,1.1604,1.1603,1.1603
EURUSD,20031103,124200,1.1602,1.1603,1.1601,1.1603
EURUSD,20031103,124300,1.1604,1.1605,1.1604,1.1605
EURUSD,20031103,124400,1.1606,1.1606,1.1605,1.1605
EURUSD,20031103,124500,1.1604,1.1604,1.1603,1.1604
EURUSD,20031103,124600,1.1605,1.1606,1.1605,1.1605
EURUSD,20031103,124800,1.1604,1.1604,1.1604,1.1604
EURUSD,20031103,124900,1.1603,1.1603,1.1603,1.1603
EURUSD,20031103,125000,1.1604,1.1605,1.1604,1.1605
EURUSD,20031103,125100,1.1606,1.1607,1.1606,1.1606
EURUSD,20031103,125200,1.1607,1.1607,1.1606,1.1607
EURUSD,20031103,125300,1.1608,1.1608,1.1607,1.1607
EURUSD,20031103,125400,1.1606,1.1607,1.1606,1.1607
EURUSD,20031103,125500,1.1606,1.1608,1.1606,1.1608
EURUSD,20031103,125600,1.1607,1.1609,1.1607,1.1607
EURUSD,20031103,125700,1.1606,1.1607,1.1606,1.1606
EURUSD,20031103,125800,1.1607,1.1607,1.1606,1.1606
EURUSD,20031103,125900,1.1607,1.1607,1.1606,1.1606
EURUSD,20031103,130000,1.1607,1.1607,1.1606,1.1606
EURUSD,20031103,130100,1.1607,1.1608,1.1607,1.1607
EURUSD,20031103,130200,1.1606,1.1606,1.1605,1.1605
EURUSD,20031103,130300,1.1606,1.1606,1.1606,1.1606
EURUSD,20031103,130400,1.1605,1.1605,1.1603,1.1603
EURUSD,20031103,130500,1.1604,1.1604,1.1604,1.1604
EURUSD,20031103,130600,1.1603,1.1603,1.1602,1.1602
EURUSD,20031103,130700,1.1601,1.1602,1.1601,1.1601
EURUSD,20031103,130800,1.1600,1.1600,1.1596,1.1596
EURUSD,20031103,130900,1.1595,1.1596,1.1594,1.1595
EURUSD,20031103,131000,1.1596,1.1596,1.1595,1.1595
EURUSD,20031103,131100,1.1596,1.1596,1.1595,1.1595
EURUSD,20031103,131200,1.1596,1.1596,1.1595,1.1595
EURUSD,20031103,131300,1.1596,1.1599,1.1596,1.1599
EURUSD,20031103,131400,1.1600,1.1600,1.1599,1.1600
EURUSD,20031103,131500,1.1601,1.1602,1.1601,1.1601
EURUSD,20031103,131600,1.1602,1.1602,1.1602,1.1602
EURUSD,20031103,131700,1.1601,1.1602,1.1600,1.1600
EURUSD,20031103,131800,1.1601,1.1601,1.1600,1.1600
EURUSD,20031103,131900,1.1599,1.1600,1.1599,1.1600
EURUSD,20031103,132000,1.1601,1.1603,1.1601,1.1603
EURUSD,20031103,132100,1.1602,1.1602,1.1601,1.1602
EURUSD,20031103,132200,1.1603,1.1603,1.1600,1.1600
EURUSD,20031103,132300,1.1599,1.1600,1.1599,1.1600
EURUSD,20031103,132400,1.1601,1.1601,1.1601,1.1601
EURUSD,20031103,132500,1.1600,1.1600,1.1600,1.1600
EURUSD,20031103,132600,1.1599,1.1599,1.1597,1.1597
EURUSD,20031103,132700,1.1596,1.1598,1.1596,1.1598
EURUSD,20031103,132800,1.1599,1.1599,1.1598,1.1598
EURUSD,20031103,132900,1.1599,1.1599,1.1598,1.1599
EURUSD,20031103,133000,1.1598,1.1598,1.1597,1.1597
EURUSD,20031103,133100,1.1596,1.1596,1.1595,1.1595
EURUSD,20031103,133200,1.1594,1.1594,1.1592,1.1593
EURUSD,20031103,133300,1.1594,1.1594,1.1594,1.1594
EURUSD,20031103,133500,1.1593,1.1594,1.1593,1.1594
EURUSD,20031103,133600,1.1593,1.1593,1.1591,1.1591
EURUSD,20031103,133700,1.1590,1.1590,1.1589,1.1589
EURUSD,20031103,133800,1.1588,1.1590,1.1588,1.1589
EURUSD,20031103,133900,1.1588,1.1589,1.1588,1.1589
EURUSD,20031103,134000,1.1588,1.1589,1.1588,1.1589
EURUSD,20031103,134100,1.1588,1.1588,1.1587,1.1587
EURUSD,20031103,134200,1.1586,1.1586,1.1585,1.1585
EURUSD,20031103,134300,1.1586,1.1586,1.1585,1.1586
EURUSD,20031103,134400,1.1587,1.1587,1.1587,1.1587
EURUSD,20031103,134500,1.1586,1.1587,1.1586,1.1587
EURUSD,20031103,134600,1.1588,1.1590,1.1588,1.1590
EURUSD,20031103,134700,1.1591,1.1593,1.1591,1.1593
EURUSD,20031103,134800,1.1593,1.1593,1.1592,1.1593
EURUSD,20031103,134900,1.1594,1.1595,1.1594,1.1594
EURUSD,20031103,135000,1.1594,1.1595,1.1592,1.1592
EURUSD,20031103,135100,1.1593,1.1593,1.1593,1.1593
EURUSD,20031103,135200,1.1594,1.1594,1.1593,1.1594
EURUSD,20031103,135400,1.1595,1.1596,1.1595,1.1596
EURUSD,20031103,135500,1.1597,1.1597,1.1596,1.1596
EURUSD,20031103,135600,1.1597,1.1597,1.1594,1.1595
EURUSD,20031103,135700,1.1594,1.1594,1.1592,1.1594
EURUSD,20031103,135800,1.1593,1.1594,1.1592,1.1594
EURUSD,20031103,135900,1.1593,1.1594,1.1592,1.1593
EURUSD,20031103,140000,1.1594,1.1595,1.1594,1.1595
EURUSD,20031103,140100,1.1594,1.1595,1.1594,1.1595
EURUSD,20031103,140200,1.1596,1.1596,1.1596,1.1596
EURUSD,20031103,140400,1.1595,1.1595,1.1592,1.1592
EURUSD,20031103,140500,1.1593,1.1594,1.1592,1.1593
EURUSD,20031103,140600,1.1594,1.1594,1.1590,1.1590
EURUSD,20031103,140700,1.1589,1.1590,1.1586,1.1586
EURUSD,20031103,140800,1.1585,1.1586,1.1584,1.1584
EURUSD,20031103,140900,1.1585,1.1585,1.1584,1.1585
EURUSD,20031103,141000,1.1584,1.1586,1.1584,1.1586
EURUSD,20031103,141100,1.1585,1.1586,1.1585,1.1586
EURUSD,20031103,141200,1.1585,1.1586,1.1583,1.1584
EURUSD,20031103,141300,1.1585,1.1588,1.1585,1.1588
EURUSD,20031103,141400,1.1587,1.1588,1.1587,1.1587
EURUSD,20031103,141500,1.1586,1.1587,1.1585,1.1586
EURUSD,20031103,141600,1.1587,1.1587,1.1587,1.1587
EURUSD,20031103,141700,1.1586,1.1586,1.1585,1.1585
EURUSD,20031103,141800,1.1584,1.1586,1.1584,1.1585
EURUSD,20031103,141900,1.1584,1.1586,1.1584,1.1586
EURUSD,20031103,142000,1.1585,1.1585,1.1583,1.1584
EURUSD,20031103,142100,1.1585,1.1586,1.1585,1.1586
EURUSD,20031103,142200,1.1585,1.1588,1.1585,1.1588
EURUSD,20031103,142400,1.1589,1.1589,1.1588,1.1589
EURUSD,20031103,142500,1.1588,1.1588,1.1588,1.1588
EURUSD,20031103,142600,1.1587,1.1589,1.1587,1.1588
EURUSD,20031103,142700,1.1589,1.1589,1.1587,1.1587
EURUSD,20031103,142800,1.1588,1.1590,1.1588,1.1590
EURUSD,20031103,142900,1.1591,1.1592,1.1590,1.1590
EURUSD,20031103,143000,1.1589,1.1590,1.1589,1.1590
EURUSD,20031103,143200,1.1591,1.1591,1.1590,1.1590
EURUSD,20031103,143300,1.1589,1.1590,1.1589,1.1590
EURUSD,20031103,143400,1.1591,1.1594,1.1591,1.1594
EURUSD,20031103,143500,1.1595,1.1595,1.1592,1.1593
EURUSD,20031103,143600,1.1594,1.1594,1.1592,1.1592
EURUSD,20031103,143700,1.1593,1.1594,1.1593,1.1593
EURUSD,20031103,143800,1.1594,1.1594,1.1592,1.1592
EURUSD,20031103,143900,1.1593,1.1594,1.1593,1.1594
EURUSD,20031103,144000,1.1593,1.1594,1.1593,1.1594
EURUSD,20031103,144200,1.1595,1.1595,1.1594,1.1594
EURUSD,20031103,144400,1.1595,1.1596,1.1595,1.1596
EURUSD,20031103,144500,1.1597,1.1598,1.1597,1.1598
EURUSD,20031103,144600,1.1597,1.1597,1.1597,1.1597
EURUSD,20031103,144700,1.1598,1.1598,1.1597,1.1598
EURUSD,20031103,144800,1.1597,1.1597,1.1597,1.1597
EURUSD,20031103,144900,1.1596,1.1598,1.1596,1.1598
EURUSD,20031103,145000,1.1599,1.1602,1.1599,1.1602
EURUSD,20031103,145100,1.1603,1.1603,1.1601,1.1601
EURUSD,20031103,145200,1.1600,1.1601,1.1599,1.1600
EURUSD,20031103,145300,1.1599,1.1599,1.1596,1.1597
EURUSD,20031103,145400,1.1596,1.1597,1.1596,1.1596
EURUSD,20031103,145500,1.1597,1.1598,1.1596,1.1596
EURUSD,20031103,145600,1.1595,1.1595,1.1594,1.1594
EURUSD,20031103,145700,1.1593,1.1594,1.1593,1.1594
EURUSD,20031103,145800,1.1593,1.1593,1.1591,1.1591
EURUSD,20031103,145900,1.1592,1.1593,1.1592,1.1593
EURUSD,20031103,150100,1.1594,1.1594,1.1593,1.1593
EURUSD,20031103,150200,1.1592,1.1592,1.1591,1.1591
EURUSD,20031103,150300,1.1592,1.1593,1.1592,1.1593
EURUSD,20031103,150500,1.1594,1.1596,1.1594,1.1596
EURUSD,20031103,150600,1.1597,1.1597,1.1594,1.1595
EURUSD,20031103,150700,1.1594,1.1596,1.1594,1.1594
EURUSD,20031103,150900,1.1595,1.1596,1.1595,1.1596
EURUSD,20031103,151000,1.1597,1.1598,1.1596,1.1597
EURUSD,20031103,151100,1.1596,1.1598,1.1596,1.1598
EURUSD,20031103,151200,1.1599,1.1599,1.1595,1.1597
EURUSD,20031103,151300,1.1598,1.1598,1.1597,1.1597
EURUSD,20031103,151400,1.1596,1.1596,1.1596,1.1596
EURUSD,20031103,151500,1.1595,1.1596,1.1595,1.1595
EURUSD,20031103,151600,1.1596,1.1596,1.1594,1.1594
EURUSD,20031103,151700,1.1595,1.1595,1.1594,1.1594
EURUSD,20031103,151800,1.1595,1.1596,1.1594,1.1595
EURUSD,20031103,151900,1.1596,1.1598,1.1596,1.1597
EURUSD,20031103,152000,1.1596,1.1600,1.1596,1.1600
EURUSD,20031103,152100,1.1601,1.1601,1.1599,1.1599
EURUSD,20031103,152200,1.1600,1.1602,1.1600,1.1602
EURUSD,20031103,152300,1.1601,1.1602,1.1601,1.1601
EURUSD,20031103,152400,1.1600,1.1601,1.1599,1.1601
EURUSD,20031103,152500,1.1602,1.1602,1.1601,1.1602
EURUSD,20031103,152600,1.1601,1.1603,1.1601,1.1601
EURUSD,20031103,152700,1.1602,1.1602,1.1602,1.1602
EURUSD,20031103,152800,1.1601,1.1602,1.1601,1.1602
EURUSD,20031103,152900,1.1603,1.1603,1.1603,1.1603
EURUSD,20031103,153000,1.1602,1.1602,1.1601,1.1601
EURUSD,20031103,153100,1.1602,1.1605,1.1602,1.1603
EURUSD,20031103,153200,1.1602,1.1602,1.1599,1.1599
EURUSD,20031103,153300,1.1600,1.1600,1.1598,1.1598
EURUSD,20031103,153400,1.1597,1.1597,1.1592,1.1593
EURUSD,20031103,153500,1.1594,1.1594,1.1593,1.1593
EURUSD,20031103,153600,1.1594,1.1594,1.1592,1.1592
EURUSD,20031103,153700,1.1593,1.1593,1.1589,1.1589
EURUSD,20031103,153800,1.1590,1.1590,1.1588,1.1589
EURUSD,20031103,153900,1.1590,1.1592,1.1590,1.1591
EURUSD,20031103,154000,1.1592,1.1592,1.1590,1.1590
EURUSD,20031103,154100,1.1591,1.1592,1.1589,1.1589
EURUSD,20031103,154200,1.1588,1.1588,1.1582,1.1582
EURUSD,20031103,154300,1.1583,1.1584,1.1582,1.1584
EURUSD,20031103,154400,1.1585,1.1585,1.1585,1.1585
EURUSD,20031103,154500,1.1586,1.1589,1.1586,1.1588
EURUSD,20031103,154600,1.1589,1.1589,1.1588,1.1588
EURUSD,20031103,154700,1.1587,1.1588,1.1586,1.1587
EURUSD,20031103,154800,1.1588,1.1588,1.1587,1.1587
EURUSD,20031103,154900,1.1588,1.1589,1.1587,1.1588
EURUSD,20031103,155000,1.1587,1.1588,1.1586,1.1587
EURUSD,20031103,155100,1.1586,1.1586,1.1585,1.1585
EURUSD,20031103,155200,1.1586,1.1586,1.1581,1.1581
EURUSD,20031103,155300,1.1580,1.1582,1.1580,1.1582
EURUSD,20031103,155400,1.1583,1.1583,1.1582,1.1583
EURUSD,20031103,155500,1.1584,1.1585,1.1584,1.1584
EURUSD,20031103,155600,1.1583,1.1585,1.1583,1.1584
EURUSD,20031103,155700,1.1583,1.1586,1.1583,1.1586
EURUSD,20031103,155800,1.1585,1.1587,1.1585,1.1586
EURUSD,20031103,155900,1.1587,1.1587,1.1571,1.1571
EURUSD,20031103,160000,1.1570,1.1570,1.1563,1.1564
EURUSD,20031103,160100,1.1563,1.1569,1.1559,1.1569
EURUSD,20031103,160200,1.1570,1.1576,1.1568,1.1576
EURUSD,20031103,160300,1.1575,1.1577,1.1574,1.1575
EURUSD,20031103,160400,1.1574,1.1575,1.1574,1.1574
EURUSD,20031103,160500,1.1575,1.1575,1.1571,1.1571
EURUSD,20031103,160600,1.1572,1.1572,1.1568,1.1571
EURUSD,20031103,160700,1.1572,1.1572,1.1567,1.1567
EURUSD,20031103,160800,1.1568,1.1570,1.1562,1.1563
EURUSD,20031103,160900,1.1562,1.1563,1.1560,1.1560
EURUSD,20031103,161000,1.1561,1.1561,1.1556,1.1557
EURUSD,20031103,161100,1.1556,1.1556,1.1538,1.1543
EURUSD,20031103,161200,1.1544,1.1550,1.1544,1.1550
EURUSD,20031103,161300,1.1551,1.1551,1.1547,1.1547
EURUSD,20031103,161400,1.1546,1.1546,1.1543,1.1546
EURUSD,20031103,161500,1.1547,1.1551,1.1547,1.1550
EURUSD,20031103,161600,1.1549,1.1550,1.1547,1.1547
EURUSD,20031103,161700,1.1546,1.1546,1.1542,1.1543
EURUSD,20031103,161800,1.1542,1.1543,1.1530,1.1530
EURUSD,20031103,161900,1.1531,1.1531,1.1529,1.1530
EURUSD,20031103,162000,1.1531,1.1531,1.1529,1.1529
EURUSD,20031103,162100,1.1528,1.1528,1.1516,1.1516
EURUSD,20031103,162200,1.1515,1.1516,1.1513,1.1513
EURUSD,20031103,162300,1.1514,1.1514,1.1511,1.1511
EURUSD,20031103,162400,1.1510,1.1513,1.1510,1.1513
EURUSD,20031103,162500,1.1512,1.1517,1.1512,1.1515
EURUSD,20031103,162600,1.1516,1.1517,1.1516,1.1517
EURUSD,20031103,162700,1.1518,1.1521,1.1517,1.1521
EURUSD,20031103,162800,1.1520,1.1521,1.1519,1.1521
EURUSD,20031103,162900,1.1522,1.1523,1.1522,1.1522
EURUSD,20031103,163000,1.1521,1.1522,1.1517,1.1518
EURUSD,20031103,163100,1.1517,1.1517,1.1510,1.1510
EURUSD,20031103,163200,1.1511,1.1511,1.1507,1.1507
EURUSD,20031103,163300,1.1508,1.1508,1.1497,1.1498
EURUSD,20031103,163400,1.1499,1.1500,1.1496,1.1499
EURUSD,20031103,163500,1.1500,1.1501,1.1498,1.1501
EURUSD,20031103,163600,1.1500,1.1501,1.1499,1.1500
EURUSD,20031103,163700,1.1499,1.1499,1.1489,1.1489
EURUSD,20031103,163800,1.1488,1.1488,1.1480,1.1480
EURUSD,20031103,163900,1.1479,1.1479,1.1472,1.1474
EURUSD,20031103,164000,1.1475,1.1478,1.1475,1.1477
EURUSD,20031103,164100,1.1476,1.1476,1.1464,1.1464
EURUSD,20031103,164200,1.1463,1.1466,1.1460,1.1466
EURUSD,20031103,164300,1.1467,1.1471,1.1465,1.1471
EURUSD,20031103,164400,1.1472,1.1478,1.1472,1.1477
EURUSD,20031103,164500,1.1478,1.1478,1.1475,1.1477
EURUSD,20031103,164600,1.1476,1.1476,1.1474,1.1474
EURUSD,20031103,164700,1.1475,1.1477,1.1472,1.1473
EURUSD,20031103,164800,1.1474,1.1474,1.1466,1.1467
EURUSD,20031103,164900,1.1468,1.1468,1.1465,1.1466
EURUSD,20031103,165000,1.1467,1.1468,1.1465,1.1468
EURUSD,20031103,165100,1.1469,1.1471,1.1469,1.1470
EURUSD,20031103,165200,1.1469,1.1469,1.1465,1.1467
EURUSD,20031103,165300,1.1468,1.1471,1.1466,1.1466
EURUSD,20031103,165400,1.1465,1.1466,1.1463,1.1464
EURUSD,20031103,165500,1.1465,1.1471,1.1465,1.1469
EURUSD,20031103,165600,1.1470,1.1475,1.1470,1.1475
EURUSD,20031103,165700,1.1474,1.1478,1.1474,1.1477
EURUSD,20031103,165800,1.1478,1.1479,1.1474,1.1474
EURUSD,20031103,165900,1.1473,1.1473,1.1469,1.1469
EURUSD,20031103,170000,1.1468,1.1470,1.1465,1.1465
EURUSD,20031103,170100,1.1466,1.1468,1.1465,1.1468
EURUSD,20031103,170200,1.1467,1.1469,1.1467,1.1468
EURUSD,20031103,170300,1.1469,1.1471,1.1469,1.1470
EURUSD,20031103,170400,1.1471,1.1477,1.1471,1.1475
EURUSD,20031103,170500,1.1474,1.1475,1.1472,1.1472
EURUSD,20031103,170600,1.1471,1.1471,1.1457,1.1457
EURUSD,20031103,170700,1.1458,1.1461,1.1457,1.1457
EURUSD,20031103,170800,1.1456,1.1456,1.1446,1.1447
EURUSD,20031103,170900,1.1448,1.1450,1.1446,1.1446
EURUSD,20031103,171000,1.1445,1.1450,1.1445,1.1449
EURUSD,20031103,171100,1.1450,1.1452,1.1449,1.1449
EURUSD,20031103,171200,1.1450,1.1450,1.1449,1.1449
EURUSD,20031103,171300,1.1450,1.1452,1.1450,1.1452
EURUSD,20031103,171400,1.1451,1.1451,1.1449,1.1450
EURUSD,20031103,171500,1.1451,1.1454,1.1451,1.1454
EURUSD,20031103,171600,1.1455,1.1456,1.1453,1.1453
EURUSD,20031103,171700,1.1454,1.1458,1.1454,1.1458
EURUSD,20031103,171800,1.1459,1.1464,1.1459,1.1463
EURUSD,20031103,171900,1.1464,1.1464,1.1458,1.1458
EURUSD,20031103,172000,1.1457,1.1459,1.1457,1.1459
EURUSD,20031103,172100,1.1458,1.1458,1.1452,1.1452
EURUSD,20031103,172200,1.1453,1.1453,1.1449,1.1450
EURUSD,20031103,172300,1.1449,1.1449,1.1432,1.1432
EURUSD,20031103,172400,1.1430,1.1430,1.1425,1.1429
EURUSD,20031103,172500,1.1430,1.1431,1.1430,1.1431
EURUSD,20031103,172600,1.1432,1.1436,1.1432,1.1436
EURUSD,20031103,172700,1.1435,1.1435,1.1431,1.1432
EURUSD,20031103,172800,1.1431,1.1436,1.1430,1.1436
EURUSD,20031103,172900,1.1437,1.1439,1.1434,1.1434
EURUSD,20031103,173000,1.1433,1.1433,1.1428,1.1428
EURUSD,20031103,173100,1.1429,1.1430,1.1429,1.1430
EURUSD,20031103,173200,1.1431,1.1437,1.1431,1.1437
EURUSD,20031103,173300,1.1438,1.1439,1.1438,1.1438
EURUSD,20031103,173400,1.1437,1.1438,1.1436,1.1438
EURUSD,20031103,173600,1.1439,1.1443,1.1439,1.1443
EURUSD,20031103,173700,1.1444,1.1449,1.1444,1.1449
EURUSD,20031103,173800,1.1450,1.1450,1.1447,1.1449
EURUSD,20031103,173900,1.1448,1.1449,1.1448,1.1448
EURUSD,20031103,174000,1.1447,1.1449,1.1447,1.1449
EURUSD,20031103,174100,1.1450,1.1455,1.1450,1.1455
EURUSD,20031103,174200,1.1454,1.1457,1.1454,1.1456
EURUSD,20031103,174300,1.1457,1.1459,1.1457,1.1459
EURUSD,20031103,174400,1.1458,1.1459,1.1458,1.1458
EURUSD,20031103,174500,1.1457,1.1457,1.1456,1.1457
EURUSD,20031103,174600,1.1456,1.1459,1.1456,1.1459
EURUSD,20031103,174700,1.1458,1.1458,1.1457,1.1458
EURUSD,20031103,174800,1.1459,1.1460,1.1459,1.1460
EURUSD,20031103,174900,1.1459,1.1461,1.1459,1.1461
EURUSD,20031103,175000,1.1462,1.1462,1.1460,1.1460
EURUSD,20031103,175100,1.1459,1.1461,1.1459,1.1459
EURUSD,20031103,175200,1.1458,1.1458,1.1453,1.1453
EURUSD,20031103,175300,1.1454,1.1454,1.1452,1.1452
EURUSD,20031103,175400,1.1453,1.1453,1.1450,1.1450
EURUSD,20031103,175500,1.1451,1.1452,1.1450,1.1450
EURUSD,20031103,175600,1.1451,1.1452,1.1451,1.1451
EURUSD,20031103,175700,1.1452,1.1453,1.1452,1.1453
EURUSD,20031103,175800,1.1452,1.1454,1.1452,1.1454
EURUSD,20031103,175900,1.1453,1.1453,1.1453,1.1453
EURUSD,20031103,180000,1.1454,1.1454,1.1453,1.1453
EURUSD,20031103,180100,1.1454,1.1456,1.1454,1.1456
EURUSD,20031103,180200,1.1455,1.1455,1.1454,1.1455
EURUSD,20031103,180300,1.1454,1.1454,1.1454,1.1454
EURUSD,20031103,180400,1.1453,1.1453,1.1451,1.1451
EURUSD,20031103,180500,1.1450,1.1454,1.1450,1.1454
EURUSD,20031103,180600,1.1455,1.1458,1.1455,1.1457
EURUSD,20031103,180700,1.1456,1.1456,1.1452,1.1452
EURUSD,20031103,180800,1.1453,1.1453,1.1452,1.1453
EURUSD,20031103,180900,1.1454,1.1456,1.1454,1.1455
EURUSD,20031103,181000,1.1454,1.1456,1.1453,1.1453
EURUSD,20031103,181100,1.1454,1.1456,1.1454,1.1455
EURUSD,20031103,181200,1.1454,1.1456,1.1454,1.1455
EURUSD,20031103,181300,1.1454,1.1456,1.1453,1.1455
EURUSD,20031103,181400,1.1454,1.1455,1.1451,1.1451
EURUSD,20031103,181500,1.1450,1.1450,1.1447,1.1447
EURUSD,20031103,181600,1.1448,1.1448,1.1447,1.1447
EURUSD,20031103,181700,1.1448,1.1449,1.1447,1.1447
EURUSD,20031103,181800,1.1446,1.1446,1.1445,1.1446
EURUSD,20031103,181900,1.1445,1.1447,1.1444,1.1447
EURUSD,20031103,182000,1.1446,1.1447,1.1445,1.1447
EURUSD,20031103,182100,1.1446,1.1446,1.1446,1.1446
EURUSD,20031103,182200,1.1447,1.1447,1.1447,1.1447
EURUSD,20031103,182300,1.1448,1.1450,1.1448,1.1450
EURUSD,20031103,182400,1.1449,1.1451,1.1449,1.1451
EURUSD,20031103,182500,1.1450,1.1451,1.1449,1.1450
EURUSD,20031103,182600,1.1451,1.1453,1.1451,1.1452
EURUSD,20031103,182700,1.1453,1.1453,1.1451,1.1451
EURUSD,20031103,182800,1.1450,1.1451,1.1450,1.1450
EURUSD,20031103,182900,1.1449,1.1452,1.1449,1.1451
EURUSD,20031103,183000,1.1450,1.1450,1.1448,1.1450
EURUSD,20031103,183100,1.1449,1.1450,1.1448,1.1448
EURUSD,20031103,183200,1.1447,1.1449,1.1447,1.1449
EURUSD,20031103,183300,1.1450,1.1450,1.1450,1.1450
EURUSD,20031103,183400,1.1449,1.1450,1.1449,1.1450
EURUSD,20031103,183500,1.1449,1.1449,1.1448,1.1449
EURUSD,20031103,183600,1.1450,1.1450,1.1450,1.1450
EURUSD,20031103,183700,1.1451,1.1451,1.1449,1.1450
EURUSD,20031103,183800,1.1451,1.1451,1.1451,1.1451
EURUSD,20031103,183900,1.1452,1.1452,1.1452,1.1452
EURUSD,20031103,184000,1.1453,1.1454,1.1452,1.1454
EURUSD,20031103,184100,1.1455,1.1456,1.1455,1.1455
EURUSD,20031103,184200,1.1456,1.1459,1.1456,1.1458
EURUSD,20031103,184300,1.1459,1.1460,1.1459,1.1459
EURUSD,20031103,184400,1.1460,1.1460,1.1460,1.1460
EURUSD,20031103,184500,1.1459,1.1459,1.1458,1.1459
EURUSD,20031103,184600,1.1458,1.1459,1.1456,1.1456
EURUSD,20031103,184700,1.1457,1.1458,1.1455,1.1456
EURUSD,20031103,184800,1.1455,1.1455,1.1452,1.1452
EURUSD,20031103,184900,1.1451,1.1451,1.1450,1.1450
EURUSD,20031103,185000,1.1449,1.1450,1.1449,1.1450
EURUSD,20031103,185200,1.1449,1.1450,1.1449,1.1450
EURUSD,20031103,185300,1.1451,1.1451,1.1451,1.1451
EURUSD,20031103,185400,1.1452,1.1453,1.1452,1.1453
EURUSD,20031103,185500,1.1454,1.1454,1.1453,1.1453
EURUSD,20031103,185600,1.1454,1.1454,1.1453,1.1453
EURUSD,20031103,185700,1.1454,1.1454,1.1450,1.1450
EURUSD,20031103,185800,1.1451,1.1452,1.1450,1.1452
EURUSD,20031103,185900,1.1453,1.1453,1.1452,1.1453
EURUSD,20031103,190000,1.1454,1.1456,1.1453,1.1456
EURUSD,20031103,190100,1.1455,1.1455,1.1455,1.1455
EURUSD,20031103,190200,1.1454,1.1454,1.1453,1.1453
EURUSD,20031103,190300,1.1452,1.1455,1.1452,1.1454
EURUSD,20031103,190400,1.1455,1.1456,1.1455,1.1456
EURUSD,20031103,190500,1.1455,1.1457,1.1455,1.1457
EURUSD,20031103,190600,1.1458,1.1460,1.1457,1.1459
EURUSD,20031103,190700,1.1460,1.1461,1.1459,1.1461
EURUSD,20031103,190800,1.1462,1.1464,1.1462,1.1464
EURUSD,20031103,190900,1.1463,1.1463,1.1462,1.1462
EURUSD,20031103,191000,1.1463,1.1463,1.1462,1.1462
EURUSD,20031103,191100,1.1463,1.1463,1.1463,1.1463
EURUSD,20031103,191200,1.1464,1.1464,1.1461,1.1461
EURUSD,20031103,191300,1.1462,1.1462,1.1461,1.1462
EURUSD,20031103,191400,1.1463,1.1464,1.1463,1.1464
EURUSD,20031103,191500,1.1463,1.1466,1.1463,1.1465
EURUSD,20031103,191600,1.1466,1.1466,1.1465,1.1465
EURUSD,20031103,191700,1.1466,1.1466,1.1465,1.1465
EURUSD,20031103,191800,1.1464,1.1464,1.1461,1.1461
EURUSD,20031103,191900,1.1462,1.1463,1.1462,1.1463
EURUSD,20031103,192000,1.1464,1.1467,1.1464,1.1467
EURUSD,20031103,192100,1.1466,1.1466,1.1464,1.1464
EURUSD,20031103,192200,1.1465,1.1465,1.1465,1.1465
EURUSD,20031103,192300,1.1464,1.1464,1.1463,1.1464
EURUSD,20031103,192400,1.1463,1.1463,1.1462,1.1463
EURUSD,20031103,192500,1.1462,1.1462,1.1462,1.1462
EURUSD,20031103,192600,1.1461,1.1461,1.1459,1.1461
EURUSD,20031103,192700,1.1460,1.1461,1.1460,1.1461
EURUSD,20031103,192800,1.1460,1.1460,1.1459,1.1459
EURUSD,20031103,192900,1.1458,1.1458,1.1457,1.1458
EURUSD,20031103,193000,1.1459,1.1459,1.1458,1.1459
EURUSD,20031103,193200,1.1460,1.1460,1.1459,1.1460
EURUSD,20031103,193300,1.1459,1.1460,1.1459,1.1460
EURUSD,20031103,193400,1.1461,1.1461,1.1461,1.1461
EURUSD,20031103,193500,1.1460,1.1461,1.1459,1.1459
EURUSD,20031103,193600,1.1458,1.1458,1.1457,1.1457
EURUSD,20031103,193700,1.1458,1.1458,1.1457,1.1458
EURUSD,20031103,193800,1.1459,1.1460,1.1458,1.1458
EURUSD,20031103,193900,1.1457,1.1457,1.1454,1.1455
EURUSD,20031103,194000,1.1454,1.1455,1.1454,1.1455
EURUSD,20031103,194100,1.1456,1.1456,1.1455,1.1456
EURUSD,20031103,194200,1.1455,1.1455,1.1455,1.1455
EURUSD,20031103,194300,1.1454,1.1454,1.1454,1.1454
EURUSD,20031103,194400,1.1455,1.1455,1.1455,1.1455
EURUSD,20031103,194500,1.1456,1.1457,1.1456,1.1456
EURUSD,20031103,194600,1.1457,1.1458,1.1457,1.1458
EURUSD,20031103,194700,1.1459,1.1462,1.1459,1.1461
EURUSD,20031103,194800,1.1462,1.1462,1.1461,1.1462
EURUSD,20031103,194900,1.1463,1.1463,1.1461,1.1461
EURUSD,20031103,195000,1.1462,1.1462,1.1461,1.1462
EURUSD,20031103,195100,1.1463,1.1463,1.1463,1.1463
EURUSD,20031103,195200,1.1464,1.1465,1.1464,1.1464
EURUSD,20031103,195300,1.1463,1.1464,1.1463,1.1464
EURUSD,20031103,195400,1.1465,1.1465,1.1463,1.1463
EURUSD,20031103,195500,1.1462,1.1462,1.1459,1.1460
EURUSD,20031103,195600,1.1459,1.1459,1.1457,1.1457
EURUSD,20031103,195700,1.1458,1.1458,1.1457,1.1457
EURUSD,20031103,195800,1.1456,1.1456,1.1456,1.1456
EURUSD,20031103,195900,1.1455,1.1455,1.1453,1.1453
EURUSD,20031103,200000,1.1454,1.1454,1.1451,1.1451
EURUSD,20031103,200100,1.1450,1.1451,1.1450,1.1451
EURUSD,20031103,200200,1.1452,1.1452,1.1452,1.1452
EURUSD,20031103,200300,1.1453,1.1455,1.1452,1.1455
EURUSD,20031103,200400,1.1456,1.1458,1.1456,1.1457
EURUSD,20031103,200500,1.1456,1.1456,1.1454,1.1454
EURUSD,20031103,200600,1.1455,1.1461,1.1455,1.1460
EURUSD,20031103,200700,1.1461,1.1462,1.1460,1.1461
EURUSD,20031103,200800,1.1462,1.1462,1.1461,1.1462
EURUSD,20031103,200900,1.1461,1.1462,1.1460,1.1460
EURUSD,20031103,201000,1.1461,1.1462,1.1460,1.1462
EURUSD,20031103,201100,1.1461,1.1461,1.1461,1.1461
EURUSD,20031103,201200,1.1462,1.1463,1.1462,1.1462
EURUSD,20031103,201300,1.1463,1.1463,1.1461,1.1462
EURUSD,20031103,201400,1.1461,1.1462,1.1461,1.1462
EURUSD,20031103,201500,1.1463,1.1464,1.1463,1.1464
EURUSD,20031103,201600,1.1463,1.1463,1.1462,1.1462
EURUSD,20031103,201700,1.1461,1.1462,1.1461,1.1461
EURUSD,20031103,201800,1.1462,1.1462,1.1461,1.1461
EURUSD,20031103,201900,1.1460,1.1461,1.1460,1.1461
EURUSD,20031103,202000,1.1460,1.1460,1.1459,1.1459
EURUSD,20031103,202100,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,202200,1.1460,1.1464,1.1460,1.1464
EURUSD,20031103,202300,1.1465,1.1466,1.1464,1.1466
EURUSD,20031103,202400,1.1465,1.1465,1.1465,1.1465
EURUSD,20031103,202500,1.1464,1.1464,1.1463,1.1463
EURUSD,20031103,202600,1.1464,1.1465,1.1464,1.1465
EURUSD,20031103,202700,1.1464,1.1464,1.1463,1.1463
EURUSD,20031103,202800,1.1462,1.1462,1.1461,1.1461
EURUSD,20031103,203000,1.1462,1.1463,1.1462,1.1463
EURUSD,20031103,203100,1.1464,1.1465,1.1463,1.1465
EURUSD,20031103,203200,1.1466,1.1466,1.1464,1.1464
EURUSD,20031103,203300,1.1465,1.1465,1.1464,1.1464
EURUSD,20031103,203500,1.1463,1.1463,1.1461,1.1461
EURUSD,20031103,203600,1.1460,1.1460,1.1459,1.1459
EURUSD,20031103,203700,1.1460,1.1463,1.1460,1.1463
EURUSD,20031103,203800,1.1462,1.1462,1.1462,1.1462
EURUSD,20031103,203900,1.1461,1.1462,1.1459,1.1459
EURUSD,20031103,204000,1.1460,1.1462,1.1460,1.1462
EURUSD,20031103,204200,1.1463,1.1463,1.1460,1.1460
EURUSD,20031103,204300,1.1459,1.1462,1.1459,1.1462
EURUSD,20031103,204400,1.1461,1.1461,1.1458,1.1459
EURUSD,20031103,204500,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,204600,1.1458,1.1460,1.1458,1.1459
EURUSD,20031103,204700,1.1460,1.1461,1.1460,1.1460
EURUSD,20031103,204800,1.1459,1.1459,1.1456,1.1456
EURUSD,20031103,204900,1.1455,1.1455,1.1454,1.1454
EURUSD,20031103,205000,1.1453,1.1454,1.1452,1.1453
EURUSD,20031103,205100,1.1454,1.1460,1.1454,1.1460
EURUSD,20031103,205200,1.1459,1.1460,1.1459,1.1460
EURUSD,20031103,205300,1.1459,1.1459,1.1458,1.1458
EURUSD,20031103,205400,1.1459,1.1459,1.1458,1.1459
EURUSD,20031103,205500,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,205600,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,205700,1.1458,1.1459,1.1457,1.1457
EURUSD,20031103,205800,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,205900,1.1460,1.1460,1.1457,1.1458
EURUSD,20031103,210000,1.1457,1.1458,1.1455,1.1456
EURUSD,20031103,210100,1.1457,1.1457,1.1456,1.1456
EURUSD,20031103,210200,1.1455,1.1456,1.1455,1.1456
EURUSD,20031103,210300,1.1455,1.1457,1.1455,1.1457
EURUSD,20031103,210400,1.1456,1.1457,1.1456,1.1456
EURUSD,20031103,210500,1.1455,1.1457,1.1455,1.1457
EURUSD,20031103,210600,1.1458,1.1458,1.1458,1.1458
EURUSD,20031103,210800,1.1459,1.1459,1.1459,1.1459
EURUSD,20031103,210900,1.1458,1.1458,1.1458,1.1458
EURUSD,20031103,211100,1.1459,1.1459,1.1459,1.1459
EURUSD,20031103,211200,1.1458,1.1458,1.1458,1.1458
EURUSD,20031103,211300,1.1459,1.1459,1.1459,1.1459
EURUSD,20031103,211400,1.1458,1.1461,1.1458,1.1461
EURUSD,20031103,211500,1.1460,1.1460,1.1459,1.1459
EURUSD,20031103,211600,1.1458,1.1458,1.1457,1.1458
EURUSD,20031103,211700,1.1457,1.1457,1.1457,1.1457
EURUSD,20031103,211900,1.1456,1.1456,1.1455,1.1455
EURUSD,20031103,212100,1.1454,1.1454,1.1454,1.1454
EURUSD,20031103,212200,1.1455,1.1455,1.1455,1.1455
EURUSD,20031103,212300,1.1454,1.1454,1.1452,1.1452
EURUSD,20031103,212400,1.1453,1.1453,1.1452,1.1452
EURUSD,20031103,212500,1.1453,1.1453,1.1452,1.1452
EURUSD,20031103,212600,1.1453,1.1453,1.1452,1.1453
EURUSD,20031103,212700,1.1452,1.1453,1.1452,1.1453
EURUSD,20031103,212800,1.1452,1.1452,1.1452,1.1452
EURUSD,20031103,213000,1.1453,1.1453,1.1453,1.1453
EURUSD,20031103,213100,1.1454,1.1454,1.1454,1.1454
EURUSD,20031103,213200,1.1453,1.1454,1.1453,1.1454
EURUSD,20031103,213300,1.1453,1.1453,1.1452,1.1452
EURUSD,20031103,213500,1.1454,1.1454,1.1453,1.1453
EURUSD,20031103,213600,1.1452,1.1453,1.1452,1.1453
EURUSD,20031103,213700,1.1452,1.1452,1.1452,1.1452
EURUSD,20031103,213900,1.1451,1.1451,1.1450,1.1451
EURUSD,20031103,214000,1.1452,1.1452,1.1451,1.1451
EURUSD,20031103,214100,1.1450,1.1450,1.1450,1.1450
EURUSD,20031103,214300,1.1449,1.1449,1.1446,1.1446
EURUSD,20031103,214400,1.1447,1.1447,1.1447,1.1447
EURUSD,20031103,214500,1.1448,1.1448,1.1447,1.1448
EURUSD,20031103,214600,1.1447,1.1449,1.1447,1.1448
EURUSD,20031103,214700,1.1447,1.1448,1.1447,1.1448
EURUSD,20031103,214800,1.1447,1.1449,1.1447,1.1449
EURUSD,20031103,214900,1.1448,1.1448,1.1447,1.1447
EURUSD,20031103,215000,1.1448,1.1449,1.1448,1.1449
EURUSD,20031103,215100,1.1448,1.1448,1.1447,1.1447
EURUSD,20031103,215200,1.1446,1.1447,1.1446,1.1447
EURUSD,20031103,215500,1.1446,1.1447,1.1446,1.1447
EURUSD,20031103,215600,1.1446,1.1446,1.1443,1.1444
EURUSD,20031103,215700,1.1445,1.1445,1.1443,1.1443
EURUSD,20031103,215800,1.1444,1.1445,1.1444,1.1444
EURUSD,20031103,215900,1.1445,1.1447,1.1445,1.1447
EURUSD,20031103,220000,1.1448,1.1451,1.1448,1.1451
EURUSD,20031103,220100,1.1452,1.1452,1.1452,1.1452
EURUSD,20031103,220200,1.1453,1.1456,1.1453,1.1456
EURUSD,20031103,220300,1.1457,1.1457,1.1455,1.1455
EURUSD,20031103,220400,1.1456,1.1456,1.1456,1.1456
EURUSD,20031103,220500,1.1455,1.1456,1.1455,1.1456
EURUSD,20031103,220600,1.1457,1.1457,1.1457,1.1457
EURUSD,20031103,220800,1.1458,1.1458,1.1458,1.1458
EURUSD,20031103,220900,1.1457,1.1457,1.1454,1.1455
EURUSD,20031103,221000,1.1454,1.1454,1.1454,1.1454
EURUSD,20031103,221100,1.1455,1.1455,1.1454,1.1454
EURUSD,20031103,221600,1.1456,1.1457,1.1456,1.1457
EURUSD,20031103,221700,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,221800,1.1460,1.1460,1.1459,1.1459
EURUSD,20031103,221900,1.1460,1.1460,1.1460,1.1460
EURUSD,20031103,222000,1.1461,1.1461,1.1461,1.1461
EURUSD,20031103,222300,1.1462,1.1462,1.1461,1.1461
EURUSD,20031103,222400,1.1460,1.1460,1.1459,1.1459
EURUSD,20031103,222700,1.1460,1.1460,1.1460,1.1460
EURUSD,20031103,222800,1.1459,1.1461,1.1459,1.1461
EURUSD,20031103,223000,1.1462,1.1462,1.1459,1.1459
EURUSD,20031103,223400,1.1460,1.1460,1.1460,1.1460
EURUSD,20031103,223600,1.1459,1.1459,1.1459,1.1459
EURUSD,20031103,223900,1.1458,1.1458,1.1457,1.1457
EURUSD,20031103,224000,1.1456,1.1457,1.1452,1.1452
EURUSD,20031103,224100,1.1453,1.1455,1.1453,1.1454
EURUSD,20031103,224200,1.1455,1.1456,1.1455,1.1456
EURUSD,20031103,224300,1.1457,1.1457,1.1457,1.1457
EURUSD,20031103,224400,1.1458,1.1462,1.1458,1.1462
EURUSD,20031103,224500,1.1463,1.1464,1.1463,1.1464
EURUSD,20031103,224700,1.1463,1.1463,1.1462,1.1462
EURUSD,20031103,224800,1.1461,1.1463,1.1461,1.1463
EURUSD,20031103,224900,1.1462,1.1464,1.1462,1.1463
EURUSD,20031103,225000,1.1462,1.1462,1.1459,1.1459
EURUSD,20031103,225100,1.1460,1.1460,1.1459,1.1459
EURUSD,20031103,225200,1.1460,1.1461,1.1460,1.1461
EURUSD,20031103,225800,1.1461,1.1461,1.1458,1.1458
EURUSD,20031103,225900,1.1457,1.1457,1.1454,1.1455
EURUSD,20031103,230100,1.1456,1.1457,1.1456,1.1456
EURUSD,20031103,230200,1.1457,1.1457,1.1456,1.1456
EURUSD,20031103,230400,1.1457,1.1457,1.1457,1.1457
EURUSD,20031103,230500,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,230600,1.1458,1.1458,1.1457,1.1457
EURUSD,20031103,231000,1.1458,1.1459,1.1458,1.1459
EURUSD,20031103,231500,1.1459,1.1459,1.1459,1.1459
EURUSD,20031103,231600,1.1460,1.1460,1.1460,1.1460
EURUSD,20031103,231900,1.1461,1.1461,1.1461,1.1461
EURUSD,20031103,232000,1.1462,1.1462,1.1462,1.1462
EURUSD,20031103,232500,1.1462,1.1462,1.1462,1.1462
EURUSD,20031103,232600,1.1461,1.1461,1.1452,1.1452
EURUSD,20031103,232700,1.1451,1.1451,1.1450,1.1451
EURUSD,20031103,232800,1.1450,1.1451,1.1450,1.1451
EURUSD,20031103,232900,1.1452,1.1452,1.1451,1.1451
EURUSD,20031103,233000,1.1450,1.1450,1.1450,1.1450
EURUSD,20031103,233100,1.1451,1.1452,1.1451,1.1452
EURUSD,20031103,233400,1.1451,1.1451,1.1451,1.1451
EURUSD,20031103,233500,1.1452,1.1452,1.1452,1.1452
EURUSD,20031103,233700,1.1453,1.1454,1.1453,1.1454
EURUSD,20031103,234200,1.1454,1.1454,1.1454,1.1454
EURUSD,20031103,234400,1.1455,1.1456,1.1455,1.1456
EURUSD,20031103,234500,1.1457,1.1457,1.1457,1.1457
EURUSD,20031103,234600,1.1458,1.1460,1.1458,1.1459
EURUSD,20031103,234700,1.1460,1.1461,1.1460,1.1461
EURUSD,20031103,234800,1.1462,1.1463,1.1462,1.1463
EURUSD,20031103,234900,1.1464,1.1465,1.1464,1.1464
EURUSD,20031103,235000,1.1465,1.1466,1.1465,1.1466
EURUSD,20031103,235100,1.1465,1.1466,1.1465,1.1466
EURUSD,20031103,235200,1.1467,1.1467,1.1466,1.1466
EURUSD,20031103,235400,1.1465,1.1465,1.1463,1.1463
EURUSD,20031103,235500,1.1464,1.1464,1.1464,1.1464
EURUSD,20031103,235700,1.1465,1.1465,1.1465,1.1465
EURUSD,20031103,235900,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,000000,1.1463,1.1464,1.1463,1.1464
GBPUSD,20031103,000100,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,000200,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,000500,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,001000,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,001500,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,001700,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031103,001800,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,001900,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,002400,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,002800,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,003300,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,003600,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,003700,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,004200,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,004700,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,004800,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,004900,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,005000,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,005400,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031103,005500,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031103,005600,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031103,010000,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031103,010200,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031103,010700,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031103,011100,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031103,011300,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,011600,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,011700,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031103,012000,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031103,012300,1.6959,1.6961,1.6959,1.6961
GBPUSD,20031103,012700,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,013100,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031103,013500,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031103,013800,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,013900,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031103,014100,1.6959,1.6960,1.6958,1.6960
GBPUSD,20031103,014200,1.6959,1.6960,1.6958,1.6960
GBPUSD,20031103,014400,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,014500,1.6960,1.6960,1.6958,1.6958
GBPUSD,20031103,014600,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031103,014700,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031103,014800,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,015200,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,015500,1.6961,1.6961,1.6960,1.6960
GBPUSD,20031103,015600,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031103,015800,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,015900,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031103,020000,1.6960,1.6962,1.6960,1.6961
GBPUSD,20031103,020100,1.6960,1.6961,1.6959,1.6959
GBPUSD,20031103,020200,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,020300,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031103,020400,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,020500,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,020800,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031103,020900,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031103,021000,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031103,021100,1.6959,1.6959,1.6958,1.6959
GBPUSD,20031103,021200,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031103,021300,1.6959,1.6959,1.6958,1.6959
GBPUSD,20031103,021400,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031103,021600,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031103,022100,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031103,022600,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031103,022800,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031103,022900,1.6957,1.6958,1.6957,1.6958
GBPUSD,20031103,023000,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031103,023200,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031103,023300,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031103,023400,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031103,023500,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031103,023600,1.6956,1.6957,1.6956,1.6957
GBPUSD,20031103,023700,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031103,024100,1.6957,1.6958,1.6957,1.6957
GBPUSD,20031103,024200,1.6958,1.6958,1.6957,1.6958
GBPUSD,20031103,024400,1.6959,1.6960,1.6959,1.6960
GBPUSD,20031103,024600,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,024700,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031103,024800,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,025000,1.6958,1.6960,1.6958,1.6959
GBPUSD,20031103,025100,1.6960,1.6960,1.6959,1.6959
GBPUSD,20031103,025200,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031103,025300,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031103,025400,1.6959,1.6959,1.6958,1.6958
GBPUSD,20031103,025700,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,025900,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031103,030000,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031103,030100,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,030400,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,030700,1.6959,1.6959,1.6959,1.6959
GBPUSD,20031103,030900,1.6958,1.6959,1.6958,1.6959
GBPUSD,20031103,031000,1.6958,1.6959,1.6958,1.6958
GBPUSD,20031103,031200,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031103,031300,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031103,031600,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031103,031700,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031103,031800,1.6953,1.6953,1.6953,1.6953
GBPUSD,20031103,032000,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031103,032100,1.6952,1.6952,1.6949,1.6949
GBPUSD,20031103,032200,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,032300,1.6950,1.6951,1.6950,1.6950
GBPUSD,20031103,032400,1.6949,1.6951,1.6949,1.6951
GBPUSD,20031103,032500,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,033000,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,033300,1.6948,1.6948,1.6946,1.6946
GBPUSD,20031103,033400,1.6945,1.6945,1.6941,1.6941
GBPUSD,20031103,033500,1.6940,1.6941,1.6940,1.6940
GBPUSD,20031103,033600,1.6939,1.6941,1.6939,1.6941
GBPUSD,20031103,033700,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031103,034000,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,034100,1.6941,1.6941,1.6939,1.6939
GBPUSD,20031103,034300,1.6938,1.6939,1.6938,1.6939
GBPUSD,20031103,034800,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,034900,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,035100,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031103,035500,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031103,035600,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,035700,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031103,035800,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031103,040000,1.6940,1.6941,1.6940,1.6941
GBPUSD,20031103,040500,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031103,040600,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,041100,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031103,041400,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,041900,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,042000,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031103,042500,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031103,043000,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,043500,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,043800,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031103,044300,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,044700,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,044800,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031103,044900,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031103,045000,1.6940,1.6942,1.6940,1.6941
GBPUSD,20031103,045100,1.6942,1.6942,1.6941,1.6942
GBPUSD,20031103,045300,1.6943,1.6944,1.6943,1.6943
GBPUSD,20031103,045500,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031103,050000,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031103,050300,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,050500,1.6941,1.6941,1.6940,1.6940
GBPUSD,20031103,051000,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,051100,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031103,051600,1.6941,1.6941,1.6941,1.6941
GBPUSD,20031103,052100,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,052400,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031103,052500,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031103,052600,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031103,053100,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,053600,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031103,053700,1.6937,1.6938,1.6937,1.6938
GBPUSD,20031103,053900,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,054400,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,054500,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031103,054700,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,054900,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,055000,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,055500,1.6939,1.6939,1.6939,1.6939
GBPUSD,20031103,055600,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,055900,1.6939,1.6940,1.6939,1.6940
GBPUSD,20031103,060400,1.6940,1.6940,1.6939,1.6939
GBPUSD,20031103,060700,1.6940,1.6940,1.6939,1.6940
GBPUSD,20031103,061100,1.6941,1.6942,1.6941,1.6942
GBPUSD,20031103,061300,1.6943,1.6945,1.6943,1.6945
GBPUSD,20031103,061500,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031103,062000,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031103,062100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031103,062200,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031103,062300,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031103,062500,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,062600,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,062800,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,062900,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,063000,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,063100,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031103,063300,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031103,063500,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031103,063600,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031103,064100,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031103,064600,1.6944,1.6946,1.6944,1.6946
GBPUSD,20031103,064700,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031103,064800,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031103,065200,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,065400,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,065900,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,070000,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031103,070100,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,070400,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031103,070500,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,071000,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,071500,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,071700,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031103,072200,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,072400,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,072500,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031103,073000,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031103,073200,1.6950,1.6952,1.6950,1.6952
GBPUSD,20031103,073600,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031103,073800,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031103,073900,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031103,074100,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031103,074300,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031103,074800,1.6954,1.6957,1.6954,1.6957
GBPUSD,20031103,074900,1.6958,1.6958,1.6958,1.6958
GBPUSD,20031103,075000,1.6957,1.6957,1.6957,1.6957
GBPUSD,20031103,075400,1.6956,1.6958,1.6956,1.6957
GBPUSD,20031103,075700,1.6958,1.6958,1.6957,1.6957
GBPUSD,20031103,075800,1.6958,1.6960,1.6958,1.6960
GBPUSD,20031103,075900,1.6959,1.6961,1.6959,1.6961
GBPUSD,20031103,080000,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031103,080100,1.6962,1.6966,1.6962,1.6964
GBPUSD,20031103,080200,1.6963,1.6963,1.6963,1.6963
GBPUSD,20031103,080300,1.6964,1.6964,1.6959,1.6960
GBPUSD,20031103,080400,1.6959,1.6959,1.6955,1.6955
GBPUSD,20031103,080500,1.6954,1.6956,1.6954,1.6954
GBPUSD,20031103,080600,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031103,080700,1.6955,1.6955,1.6954,1.6954
GBPUSD,20031103,080900,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031103,081000,1.6955,1.6955,1.6953,1.6953
GBPUSD,20031103,081100,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031103,081200,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031103,081300,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,081400,1.6948,1.6948,1.6947,1.6948
GBPUSD,20031103,081500,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031103,081600,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031103,081800,1.6948,1.6949,1.6947,1.6947
GBPUSD,20031103,081900,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031103,082000,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,082100,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031103,082200,1.6947,1.6947,1.6945,1.6945
GBPUSD,20031103,082300,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031103,082400,1.6948,1.6949,1.6947,1.6949
GBPUSD,20031103,082500,1.6950,1.6950,1.6948,1.6948
GBPUSD,20031103,082600,1.6947,1.6947,1.6941,1.6941
GBPUSD,20031103,082700,1.6942,1.6942,1.6940,1.6940
GBPUSD,20031103,082800,1.6939,1.6939,1.6937,1.6937
GBPUSD,20031103,082900,1.6938,1.6938,1.6937,1.6938
GBPUSD,20031103,083000,1.6937,1.6938,1.6935,1.6938
GBPUSD,20031103,083100,1.6939,1.6942,1.6939,1.6941
GBPUSD,20031103,083200,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,083300,1.6943,1.6943,1.6943,1.6943
GBPUSD,20031103,083400,1.6944,1.6945,1.6944,1.6944
GBPUSD,20031103,083600,1.6943,1.6944,1.6942,1.6942
GBPUSD,20031103,083700,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031103,083900,1.6943,1.6944,1.6942,1.6942
GBPUSD,20031103,084000,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031103,084100,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031103,084200,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031103,084300,1.6940,1.6943,1.6940,1.6942
GBPUSD,20031103,084400,1.6943,1.6945,1.6943,1.6944
GBPUSD,20031103,084600,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,084700,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,084800,1.6945,1.6950,1.6945,1.6950
GBPUSD,20031103,084900,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,085000,1.6950,1.6951,1.6950,1.6950
GBPUSD,20031103,085100,1.6951,1.6951,1.6950,1.6950
GBPUSD,20031103,085200,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,085300,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031103,085400,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031103,085500,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031103,085600,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,085700,1.6945,1.6945,1.6943,1.6944
GBPUSD,20031103,085800,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031103,085900,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031103,090000,1.6948,1.6951,1.6948,1.6950
GBPUSD,20031103,090100,1.6949,1.6952,1.6949,1.6952
GBPUSD,20031103,090200,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031103,090400,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,090500,1.6948,1.6952,1.6948,1.6952
GBPUSD,20031103,090600,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031103,090700,1.6953,1.6954,1.6953,1.6954
GBPUSD,20031103,090800,1.6955,1.6955,1.6953,1.6954
GBPUSD,20031103,090900,1.6955,1.6955,1.6953,1.6953
GBPUSD,20031103,091000,1.6952,1.6952,1.6950,1.6950
GBPUSD,20031103,091100,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,091300,1.6950,1.6950,1.6946,1.6946
GBPUSD,20031103,091400,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031103,091500,1.6948,1.6948,1.6946,1.6946
GBPUSD,20031103,091600,1.6945,1.6947,1.6944,1.6945
GBPUSD,20031103,091700,1.6946,1.6946,1.6942,1.6942
GBPUSD,20031103,091800,1.6943,1.6944,1.6942,1.6943
GBPUSD,20031103,091900,1.6942,1.6943,1.6939,1.6939
GBPUSD,20031103,092000,1.6940,1.6940,1.6939,1.6940
GBPUSD,20031103,092100,1.6939,1.6941,1.6939,1.6939
GBPUSD,20031103,092200,1.6938,1.6938,1.6934,1.6936
GBPUSD,20031103,092300,1.6937,1.6938,1.6936,1.6936
GBPUSD,20031103,092400,1.6935,1.6936,1.6934,1.6934
GBPUSD,20031103,092500,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031103,092600,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031103,092700,1.6933,1.6936,1.6933,1.6936
GBPUSD,20031103,092800,1.6935,1.6935,1.6931,1.6931
GBPUSD,20031103,092900,1.6930,1.6932,1.6930,1.6931
GBPUSD,20031103,093000,1.6930,1.6930,1.6927,1.6928
GBPUSD,20031103,093100,1.6929,1.6930,1.6929,1.6930
GBPUSD,20031103,093200,1.6931,1.6932,1.6930,1.6932
GBPUSD,20031103,093300,1.6931,1.6932,1.6927,1.6927
GBPUSD,20031103,093400,1.6926,1.6926,1.6920,1.6920
GBPUSD,20031103,093500,1.6919,1.6920,1.6919,1.6920
GBPUSD,20031103,093600,1.6921,1.6923,1.6921,1.6922
GBPUSD,20031103,093700,1.6920,1.6920,1.6918,1.6920
GBPUSD,20031103,093800,1.6919,1.6919,1.6918,1.6919
GBPUSD,20031103,093900,1.6920,1.6922,1.6920,1.6922
GBPUSD,20031103,094000,1.6921,1.6922,1.6918,1.6918
GBPUSD,20031103,094100,1.6917,1.6917,1.6915,1.6917
GBPUSD,20031103,094200,1.6918,1.6918,1.6918,1.6918
GBPUSD,20031103,094300,1.6917,1.6917,1.6916,1.6916
GBPUSD,20031103,094400,1.6915,1.6916,1.6915,1.6916
GBPUSD,20031103,094600,1.6917,1.6917,1.6916,1.6916
GBPUSD,20031103,094700,1.6917,1.6920,1.6917,1.6920
GBPUSD,20031103,094800,1.6919,1.6919,1.6919,1.6919
GBPUSD,20031103,094900,1.6920,1.6920,1.6918,1.6918
GBPUSD,20031103,095000,1.6917,1.6918,1.6917,1.6918
GBPUSD,20031103,095100,1.6919,1.6920,1.6919,1.6920
GBPUSD,20031103,095200,1.6921,1.6921,1.6920,1.6920
GBPUSD,20031103,095300,1.6921,1.6922,1.6918,1.6918
GBPUSD,20031103,095400,1.6919,1.6922,1.6919,1.6922
GBPUSD,20031103,095500,1.6923,1.6923,1.6922,1.6923
GBPUSD,20031103,095600,1.6924,1.6924,1.6924,1.6924
GBPUSD,20031103,095700,1.6923,1.6923,1.6923,1.6923
GBPUSD,20031103,095800,1.6922,1.6922,1.6921,1.6922
GBPUSD,20031103,095900,1.6921,1.6921,1.6921,1.6921
GBPUSD,20031103,100000,1.6920,1.6921,1.6920,1.6920
GBPUSD,20031103,100100,1.6921,1.6922,1.6921,1.6921
GBPUSD,20031103,100200,1.6922,1.6923,1.6922,1.6923
GBPUSD,20031103,100300,1.6924,1.6926,1.6924,1.6925
GBPUSD,20031103,100400,1.6924,1.6927,1.6923,1.6926
GBPUSD,20031103,100500,1.6927,1.6928,1.6925,1.6928
GBPUSD,20031103,100600,1.6927,1.6928,1.6927,1.6927
GBPUSD,20031103,100700,1.6928,1.6934,1.6928,1.6934
GBPUSD,20031103,100800,1.6935,1.6935,1.6932,1.6932
GBPUSD,20031103,101000,1.6933,1.6934,1.6932,1.6934
GBPUSD,20031103,101100,1.6933,1.6933,1.6933,1.6933
GBPUSD,20031103,101200,1.6932,1.6934,1.6932,1.6933
GBPUSD,20031103,101300,1.6934,1.6934,1.6932,1.6933
GBPUSD,20031103,101400,1.6932,1.6934,1.6932,1.6934
GBPUSD,20031103,101500,1.6933,1.6934,1.6933,1.6934
GBPUSD,20031103,101600,1.6933,1.6933,1.6932,1.6932
GBPUSD,20031103,101800,1.6931,1.6932,1.6931,1.6931
GBPUSD,20031103,101900,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031103,102000,1.6931,1.6932,1.6931,1.6932
GBPUSD,20031103,102100,1.6933,1.6934,1.6932,1.6933
GBPUSD,20031103,102200,1.6934,1.6935,1.6934,1.6934
GBPUSD,20031103,102300,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031103,102500,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031103,102600,1.6934,1.6935,1.6934,1.6934
GBPUSD,20031103,102700,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031103,102800,1.6932,1.6932,1.6932,1.6932
GBPUSD,20031103,102900,1.6933,1.6936,1.6933,1.6936
GBPUSD,20031103,103000,1.6937,1.6945,1.6937,1.6944
GBPUSD,20031103,103100,1.6945,1.6945,1.6943,1.6943
GBPUSD,20031103,103200,1.6942,1.6942,1.6939,1.6939
GBPUSD,20031103,103400,1.6940,1.6941,1.6940,1.6941
GBPUSD,20031103,103500,1.6942,1.6942,1.6937,1.6937
GBPUSD,20031103,103600,1.6936,1.6936,1.6936,1.6936
GBPUSD,20031103,103700,1.6935,1.6935,1.6934,1.6934
GBPUSD,20031103,103900,1.6933,1.6934,1.6931,1.6931
GBPUSD,20031103,104000,1.6930,1.6930,1.6929,1.6929
GBPUSD,20031103,104100,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031103,104200,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031103,104300,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031103,104400,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031103,104600,1.6932,1.6932,1.6931,1.6931
GBPUSD,20031103,104700,1.6930,1.6931,1.6930,1.6931
GBPUSD,20031103,104900,1.6930,1.6930,1.6930,1.6930
GBPUSD,20031103,105000,1.6931,1.6931,1.6930,1.6930
GBPUSD,20031103,105100,1.6931,1.6931,1.6931,1.6931
GBPUSD,20031103,105200,1.6930,1.6932,1.6930,1.6932
GBPUSD,20031103,105300,1.6931,1.6936,1.6931,1.6935
GBPUSD,20031103,105400,1.6936,1.6936,1.6934,1.6935
GBPUSD,20031103,105500,1.6936,1.6936,1.6934,1.6934
GBPUSD,20031103,105600,1.6935,1.6937,1.6935,1.6937
GBPUSD,20031103,105700,1.6936,1.6938,1.6936,1.6938
GBPUSD,20031103,105800,1.6939,1.6941,1.6939,1.6941
GBPUSD,20031103,105900,1.6942,1.6945,1.6942,1.6945
GBPUSD,20031103,110000,1.6946,1.6948,1.6946,1.6948
GBPUSD,20031103,110100,1.6949,1.6949,1.6946,1.6947
GBPUSD,20031103,110200,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031103,110300,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031103,110500,1.6944,1.6945,1.6944,1.6945
GBPUSD,20031103,110600,1.6946,1.6946,1.6944,1.6944
GBPUSD,20031103,110700,1.6945,1.6945,1.6943,1.6943
GBPUSD,20031103,110900,1.6944,1.6944,1.6943,1.6944
GBPUSD,20031103,111000,1.6945,1.6945,1.6944,1.6945
GBPUSD,20031103,111100,1.6946,1.6946,1.6945,1.6946
GBPUSD,20031103,111300,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031103,111400,1.6946,1.6946,1.6943,1.6943
GBPUSD,20031103,111500,1.6942,1.6943,1.6941,1.6941
GBPUSD,20031103,111600,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031103,111700,1.6941,1.6943,1.6941,1.6943
GBPUSD,20031103,111800,1.6942,1.6944,1.6941,1.6943
GBPUSD,20031103,111900,1.6944,1.6945,1.6943,1.6945
GBPUSD,20031103,112000,1.6946,1.6949,1.6946,1.6949
GBPUSD,20031103,112100,1.6948,1.6950,1.6948,1.6950
GBPUSD,20031103,112200,1.6951,1.6951,1.6950,1.6950
GBPUSD,20031103,112300,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031103,112400,1.6953,1.6954,1.6953,1.6953
GBPUSD,20031103,112500,1.6954,1.6955,1.6953,1.6955
GBPUSD,20031103,112600,1.6954,1.6955,1.6952,1.6952
GBPUSD,20031103,112700,1.6951,1.6951,1.6951,1.6951
GBPUSD,20031103,112900,1.6950,1.6951,1.6950,1.6950
GBPUSD,20031103,113000,1.6949,1.6949,1.6946,1.6946
GBPUSD,20031103,113100,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031103,113200,1.6947,1.6948,1.6946,1.6946
GBPUSD,20031103,113300,1.6947,1.6947,1.6946,1.6946
GBPUSD,20031103,113400,1.6945,1.6945,1.6943,1.6945
GBPUSD,20031103,113500,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031103,113600,1.6942,1.6942,1.6942,1.6942
GBPUSD,20031103,113700,1.6941,1.6942,1.6941,1.6941
GBPUSD,20031103,113800,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031103,113900,1.6942,1.6945,1.6942,1.6944
GBPUSD,20031103,114000,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031103,114100,1.6945,1.6945,1.6945,1.6945
GBPUSD,20031103,114200,1.6946,1.6948,1.6946,1.6948
GBPUSD,20031103,114300,1.6950,1.6951,1.6946,1.6946
GBPUSD,20031103,114400,1.6948,1.6950,1.6948,1.6950
GBPUSD,20031103,114500,1.6951,1.6952,1.6950,1.6950
GBPUSD,20031103,114600,1.6951,1.6952,1.6950,1.6951
GBPUSD,20031103,114700,1.6950,1.6951,1.6948,1.6948
GBPUSD,20031103,114800,1.6947,1.6948,1.6946,1.6948
GBPUSD,20031103,114900,1.6949,1.6949,1.6949,1.6949
GBPUSD,20031103,115000,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031103,115100,1.6950,1.6953,1.6949,1.6953
GBPUSD,20031103,115200,1.6954,1.6959,1.6954,1.6957
GBPUSD,20031103,115300,1.6956,1.6956,1.6953,1.6954
GBPUSD,20031103,115400,1.6953,1.6957,1.6953,1.6955
GBPUSD,20031103,115500,1.6954,1.6954,1.6950,1.6951
GBPUSD,20031103,115600,1.6952,1.6953,1.6951,1.6952
GBPUSD,20031103,115700,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031103,115800,1.6953,1.6961,1.6953,1.6961
GBPUSD,20031103,115900,1.6962,1.6963,1.6961,1.6963
GBPUSD,20031103,120000,1.6964,1.6965,1.6964,1.6964
GBPUSD,20031103,120100,1.6966,1.6975,1.6966,1.6975
GBPUSD,20031103,120200,1.6974,1.6975,1.6967,1.6967
GBPUSD,20031103,120300,1.6966,1.6966,1.6963,1.6964
GBPUSD,20031103,120400,1.6963,1.6963,1.6961,1.6961
GBPUSD,20031103,120500,1.6960,1.6963,1.6960,1.6962
GBPUSD,20031103,120600,1.6961,1.6963,1.6961,1.6963
GBPUSD,20031103,120700,1.6964,1.6964,1.6962,1.6962
GBPUSD,20031103,120800,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031103,120900,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031103,121000,1.6962,1.6962,1.6962,1.6962
GBPUSD,20031103,121100,1.6961,1.6962,1.6960,1.6961
GBPUSD,20031103,121200,1.6962,1.6967,1.6962,1.6967
GBPUSD,20031103,121300,1.6966,1.6968,1.6966,1.6968
GBPUSD,20031103,121500,1.6967,1.6968,1.6966,1.6967
GBPUSD,20031103,121600,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031103,121700,1.6967,1.6967,1.6967,1.6967
GBPUSD,20031103,121800,1.6968,1.6970,1.6967,1.6970
GBPUSD,20031103,121900,1.6971,1.6973,1.6971,1.6973
GBPUSD,20031103,122000,1.6974,1.6975,1.6974,1.6975
GBPUSD,20031103,122100,1.6976,1.6977,1.6971,1.6973
GBPUSD,20031103,122200,1.6972,1.6972,1.6970,1.6970
GBPUSD,20031103,122300,1.6969,1.6969,1.6967,1.6967
GBPUSD,20031103,122400,1.6968,1.6968,1.6968,1.6968
GBPUSD,20031103,122600,1.6969,1.6969,1.6968,1.6969
GBPUSD,20031103,122700,1.6970,1.6971,1.6970,1.6971
GBPUSD,20031103,122800,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031103,123000,1.6970,1.6970,1.6969,1.6970
GBPUSD,20031103,123100,1.6971,1.6971,1.6971,1.6971
GBPUSD,20031103,123200,1.6970,1.6970,1.6969,1.6969
GBPUSD,20031103,123300,1.6968,1.6968,1.6966,1.6967
GBPUSD,20031103,123400,1.6966,1.6966,1.6964,1.6964
GBPUSD,20031103,123500,1.6965,1.6966,1.6965,1.6965
GBPUSD,20031103,123600,1.6964,1.6964,1.6964,1.6964
GBPUSD,20031103,123700,1.6963,1.6964,1.6956,1.6956
GBPUSD,20031103,123800,1.6957,1.6957,1.6953,1.6953
GBPUSD,20031103,123900,1.6954,1.6954,1.6954,1.6954
GBPUSD,20031103,124000,1.6953,1.6953,1.6952,1.6953
GBPUSD,20031103,124100,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031103,124200,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031103,124300,1.6955,1.6964,1.6955,1.6964
GBPUSD,20031103,124400,1.6963,1.6964,1.6960,1.6960
GBPUSD,20031103,124500,1.6959,1.6959,1.6956,1.6956
GBPUSD,20031103,124600,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031103,124700,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031103,124800,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031103,124900,1.6957,1.6957,1.6956,1.6956
GBPUSD,20031103,125000,1.6957,1.6960,1.6957,1.6960
GBPUSD,20031103,125100,1.6961,1.6961,1.6961,1.6961
GBPUSD,20031103,125200,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031103,125300,1.6962,1.6962,1.6961,1.6961
GBPUSD,20031103,125400,1.6962,1.6962,1.6960,1.6961
GBPUSD,20031103,125500,1.6962,1.6963,1.6962,1.6963
GBPUSD,20031103,125600,1.6962,1.6963,1.6962,1.6962
GBPUSD,20031103,125700,1.6963,1.6963,1.6962,1.6962
GBPUSD,20031103,125800,1.6963,1.6964,1.6963,1.6963
GBPUSD,20031103,130000,1.6962,1.6963,1.6961,1.6961
GBPUSD,20031103,130100,1.6960,1.6960,1.6960,1.6960
GBPUSD,20031103,130200,1.6959,1.6959,1.6956,1.6959
GBPUSD,20031103,130300,1.6960,1.6961,1.6959,1.6961
GBPUSD,20031103,130400,1.6962,1.6962,1.6961,1.6962
GBPUSD,20031103,130500,1.6963,1.6965,1.6963,1.6964
GBPUSD,20031103,130600,1.6963,1.6964,1.6963,1.6964
GBPUSD,20031103,130700,1.6963,1.6964,1.6961,1.6961
GBPUSD,20031103,130800,1.6960,1.6960,1.6956,1.6956
GBPUSD,20031103,131000,1.6955,1.6956,1.6955,1.6956
GBPUSD,20031103,131100,1.6955,1.6956,1.6955,1.6955
GBPUSD,20031103,131200,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031103,131300,1.6957,1.6957,1.6956,1.6957
GBPUSD,20031103,131400,1.6956,1.6957,1.6956,1.6956
GBPUSD,20031103,131500,1.6955,1.6955,1.6954,1.6955
GBPUSD,20031103,131800,1.6954,1.6955,1.6954,1.6955
GBPUSD,20031103,131900,1.6954,1.6954,1.6953,1.6954
GBPUSD,20031103,132000,1.6955,1.6955,1.6954,1.6955
GBPUSD,20031103,132100,1.6956,1.6956,1.6955,1.6956
GBPUSD,20031103,132200,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031103,132400,1.6956,1.6956,1.6956,1.6956
GBPUSD,20031103,132500,1.6955,1.6955,1.6955,1.6955
GBPUSD,20031103,132600,1.6954,1.6954,1.6952,1.6952
GBPUSD,20031103,132800,1.6951,1.6954,1.6950,1.6953
GBPUSD,20031103,132900,1.6952,1.6953,1.6952,1.6953
GBPUSD,20031103,133000,1.6952,1.6954,1.6952,1.6952
GBPUSD,20031103,133100,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031103,133200,1.6951,1.6951,1.6947,1.6947
GBPUSD,20031103,133300,1.6948,1.6949,1.6947,1.6947
GBPUSD,20031103,133400,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031103,133500,1.6947,1.6947,1.6945,1.6945
GBPUSD,20031103,133600,1.6944,1.6945,1.6943,1.6945
GBPUSD,20031103,133700,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031103,133800,1.6942,1.6943,1.6940,1.6943
GBPUSD,20031103,133900,1.6944,1.6944,1.6940,1.6941
GBPUSD,20031103,134000,1.6940,1.6941,1.6939,1.6940
GBPUSD,20031103,134100,1.6941,1.6941,1.6939,1.6939
GBPUSD,20031103,134200,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031103,134300,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031103,134400,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031103,134500,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031103,134600,1.6938,1.6942,1.6938,1.6942
GBPUSD,20031103,134700,1.6943,1.6945,1.6943,1.6945
GBPUSD,20031103,134800,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031103,134900,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031103,135000,1.6944,1.6944,1.6944,1.6944
GBPUSD,20031103,135100,1.6943,1.6945,1.6943,1.6945
GBPUSD,20031103,135200,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031103,135300,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031103,135400,1.6945,1.6946,1.6945,1.6946
GBPUSD,20031103,135500,1.6947,1.6947,1.6947,1.6947
GBPUSD,20031103,135600,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031103,135700,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031103,135800,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031103,135900,1.6948,1.6948,1.6947,1.6947
GBPUSD,20031103,140000,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031103,140100,1.6946,1.6946,1.6946,1.6946
GBPUSD,20031103,140200,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031103,140300,1.6948,1.6949,1.6947,1.6947
GBPUSD,20031103,140400,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031103,140500,1.6944,1.6944,1.6943,1.6943
GBPUSD,20031103,140600,1.6944,1.6944,1.6940,1.6940
GBPUSD,20031103,140700,1.6939,1.6939,1.6938,1.6939
GBPUSD,20031103,140800,1.6938,1.6942,1.6938,1.6941
GBPUSD,20031103,140900,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031103,141000,1.6942,1.6944,1.6942,1.6944
GBPUSD,20031103,141100,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031103,141300,1.6943,1.6949,1.6942,1.6949
GBPUSD,20031103,141400,1.6950,1.6951,1.6949,1.6949
GBPUSD,20031103,141500,1.6948,1.6949,1.6947,1.6949
GBPUSD,20031103,141600,1.6950,1.6951,1.6950,1.6950
GBPUSD,20031103,141700,1.6949,1.6949,1.6947,1.6947
GBPUSD,20031103,141800,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031103,141900,1.6944,1.6946,1.6944,1.6946
GBPUSD,20031103,142000,1.6947,1.6947,1.6942,1.6942
GBPUSD,20031103,142100,1.6943,1.6943,1.6942,1.6942
GBPUSD,20031103,142200,1.6941,1.6941,1.6940,1.6941
GBPUSD,20031103,142300,1.6942,1.6942,1.6941,1.6941
GBPUSD,20031103,142500,1.6940,1.6940,1.6939,1.6940
GBPUSD,20031103,142600,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031103,142700,1.6940,1.6940,1.6938,1.6939
GBPUSD,20031103,142800,1.6938,1.6939,1.6938,1.6938
GBPUSD,20031103,142900,1.6939,1.6939,1.6937,1.6937
GBPUSD,20031103,143000,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031103,143100,1.6938,1.6938,1.6937,1.6937
GBPUSD,20031103,143200,1.6938,1.6939,1.6937,1.6937
GBPUSD,20031103,143300,1.6938,1.6938,1.6938,1.6938
GBPUSD,20031103,143400,1.6937,1.6940,1.6937,1.6939
GBPUSD,20031103,143500,1.6940,1.6942,1.6940,1.6940
GBPUSD,20031103,143600,1.6939,1.6940,1.6939,1.6939
GBPUSD,20031103,143700,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,143800,1.6941,1.6947,1.6941,1.6947
GBPUSD,20031103,143900,1.6946,1.6947,1.6946,1.6947
GBPUSD,20031103,144000,1.6948,1.6949,1.6947,1.6949
GBPUSD,20031103,144100,1.6948,1.6948,1.6948,1.6948
GBPUSD,20031103,144200,1.6947,1.6949,1.6947,1.6949
GBPUSD,20031103,144400,1.6948,1.6951,1.6948,1.6951
GBPUSD,20031103,144500,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,144600,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,144700,1.6951,1.6952,1.6951,1.6952
GBPUSD,20031103,144800,1.6953,1.6953,1.6951,1.6951
GBPUSD,20031103,144900,1.6952,1.6953,1.6952,1.6952
GBPUSD,20031103,145000,1.6953,1.6957,1.6953,1.6956
GBPUSD,20031103,145100,1.6955,1.6955,1.6954,1.6955
GBPUSD,20031103,145200,1.6954,1.6955,1.6954,1.6954
GBPUSD,20031103,145300,1.6953,1.6953,1.6951,1.6952
GBPUSD,20031103,145400,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031103,145500,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,145600,1.6948,1.6948,1.6945,1.6947
GBPUSD,20031103,145700,1.6946,1.6946,1.6945,1.6945
GBPUSD,20031103,145800,1.6944,1.6944,1.6943,1.6944
GBPUSD,20031103,150000,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031103,150100,1.6943,1.6944,1.6943,1.6943
GBPUSD,20031103,150200,1.6942,1.6943,1.6942,1.6942
GBPUSD,20031103,150300,1.6943,1.6944,1.6942,1.6944
GBPUSD,20031103,150400,1.6945,1.6945,1.6944,1.6944
GBPUSD,20031103,150500,1.6945,1.6947,1.6944,1.6944
GBPUSD,20031103,150600,1.6943,1.6945,1.6943,1.6944
GBPUSD,20031103,150700,1.6943,1.6945,1.6943,1.6944
GBPUSD,20031103,150800,1.6943,1.6944,1.6943,1.6944
GBPUSD,20031103,150900,1.6945,1.6947,1.6945,1.6947
GBPUSD,20031103,151000,1.6946,1.6949,1.6946,1.6949
GBPUSD,20031103,151100,1.6948,1.6949,1.6948,1.6949
GBPUSD,20031103,151200,1.6947,1.6947,1.6946,1.6947
GBPUSD,20031103,151300,1.6948,1.6951,1.6948,1.6951
GBPUSD,20031103,151400,1.6950,1.6950,1.6949,1.6949
GBPUSD,20031103,151500,1.6948,1.6949,1.6947,1.6949
GBPUSD,20031103,151700,1.6948,1.6951,1.6948,1.6949
GBPUSD,20031103,151900,1.6950,1.6950,1.6949,1.6950
GBPUSD,20031103,152000,1.6951,1.6951,1.6949,1.6949
GBPUSD,20031103,152200,1.6950,1.6950,1.6950,1.6950
GBPUSD,20031103,152300,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031103,152400,1.6950,1.6951,1.6950,1.6951
GBPUSD,20031103,152500,1.6950,1.6950,1.6949,1.6950
GBPUSD,20031103,152600,1.6951,1.6953,1.6951,1.6951
GBPUSD,20031103,152700,1.6952,1.6952,1.6951,1.6951
GBPUSD,20031103,152800,1.6952,1.6952,1.6952,1.6952
GBPUSD,20031103,152900,1.6951,1.6951,1.6950,1.6951
GBPUSD,20031103,153000,1.6950,1.6950,1.6948,1.6948
GBPUSD,20031103,153100,1.6949,1.6949,1.6947,1.6947
GBPUSD,20031103,153200,1.6946,1.6946,1.6942,1.6942
GBPUSD,20031103,153400,1.6943,1.6944,1.6939,1.6940
GBPUSD,20031103,153500,1.6941,1.6942,1.6940,1.6941
GBPUSD,20031103,153600,1.6940,1.6940,1.6940,1.6940
GBPUSD,20031103,153700,1.6941,1.6942,1.6940,1.6941
GBPUSD,20031103,153800,1.6942,1.6943,1.6942,1.6943
GBPUSD,20031103,153900,1.6944,1.6947,1.6944,1.6945
GBPUSD,20031103,154000,1.6944,1.6944,1.6940,1.6940
GBPUSD,20031103,154100,1.6939,1.6941,1.6939,1.6940
GBPUSD,20031103,154200,1.6939,1.6940,1.6933,1.6933
GBPUSD,20031103,154300,1.6932,1.6932,1.6931,1.6932
GBPUSD,20031103,154400,1.6933,1.6934,1.6933,1.6933
GBPUSD,20031103,154500,1.6934,1.6937,1.6933,1.6937
GBPUSD,20031103,154600,1.6936,1.6937,1.6935,1.6935
GBPUSD,20031103,154800,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031103,154900,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031103,155000,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031103,155100,1.6934,1.6935,1.6934,1.6935
GBPUSD,20031103,155200,1.6934,1.6935,1.6932,1.6932
GBPUSD,20031103,155300,1.6933,1.6933,1.6932,1.6933
GBPUSD,20031103,155400,1.6935,1.6935,1.6933,1.6934
GBPUSD,20031103,155500,1.6935,1.6935,1.6935,1.6935
GBPUSD,20031103,155600,1.6934,1.6935,1.6934,1.6934
GBPUSD,20031103,155700,1.6933,1.6935,1.6933,1.6935
GBPUSD,20031103,155800,1.6936,1.6942,1.6936,1.6942
GBPUSD,20031103,155900,1.6943,1.6943,1.6930,1.6930
GBPUSD,20031103,160000,1.6929,1.6932,1.6928,1.6932
GBPUSD,20031103,160100,1.6933,1.6933,1.6927,1.6931
GBPUSD,20031103,160200,1.6932,1.6935,1.6931,1.6933
GBPUSD,20031103,160300,1.6934,1.6936,1.6934,1.6935
GBPUSD,20031103,160400,1.6936,1.6936,1.6932,1.6932
GBPUSD,20031103,160500,1.6933,1.6933,1.6928,1.6928
GBPUSD,20031103,160600,1.6929,1.6929,1.6927,1.6929
GBPUSD,20031103,160700,1.6930,1.6930,1.6924,1.6924
GBPUSD,20031103,160800,1.6925,1.6926,1.6919,1.6919
GBPUSD,20031103,160900,1.6918,1.6920,1.6917,1.6919
GBPUSD,20031103,161000,1.6918,1.6918,1.6915,1.6917
GBPUSD,20031103,161100,1.6916,1.6916,1.6908,1.6911
GBPUSD,20031103,161200,1.6910,1.6914,1.6910,1.6914
GBPUSD,20031103,161300,1.6915,1.6915,1.6910,1.6910
GBPUSD,20031103,161400,1.6911,1.6911,1.6910,1.6911
GBPUSD,20031103,161500,1.6912,1.6914,1.6912,1.6914
GBPUSD,20031103,161600,1.6915,1.6916,1.6912,1.6912
GBPUSD,20031103,161700,1.6911,1.6911,1.6909,1.6909
GBPUSD,20031103,161800,1.6908,1.6908,1.6900,1.6900
GBPUSD,20031103,161900,1.6901,1.6901,1.6896,1.6897
GBPUSD,20031103,162000,1.6898,1.6900,1.6893,1.6893
GBPUSD,20031103,162100,1.6892,1.6892,1.6887,1.6889
GBPUSD,20031103,162200,1.6888,1.6892,1.6888,1.6892
GBPUSD,20031103,162300,1.6891,1.6895,1.6891,1.6895
GBPUSD,20031103,162400,1.6894,1.6895,1.6892,1.6895
GBPUSD,20031103,162500,1.6894,1.6898,1.6893,1.6896
GBPUSD,20031103,162600,1.6895,1.6897,1.6895,1.6896
GBPUSD,20031103,162700,1.6897,1.6901,1.6897,1.6898
GBPUSD,20031103,162800,1.6897,1.6898,1.6896,1.6898
GBPUSD,20031103,162900,1.6897,1.6899,1.6896,1.6897
GBPUSD,20031103,163000,1.6896,1.6896,1.6891,1.6891
GBPUSD,20031103,163100,1.6890,1.6890,1.6876,1.6876
GBPUSD,20031103,163200,1.6875,1.6876,1.6873,1.6873
GBPUSD,20031103,163300,1.6874,1.6874,1.6857,1.6858
GBPUSD,20031103,163400,1.6859,1.6860,1.6856,1.6859
GBPUSD,20031103,163500,1.6860,1.6861,1.6856,1.6858
GBPUSD,20031103,163600,1.6857,1.6860,1.6856,1.6856
GBPUSD,20031103,163700,1.6855,1.6855,1.6847,1.6848
GBPUSD,20031103,163800,1.6847,1.6849,1.6838,1.6838
GBPUSD,20031103,163900,1.6837,1.6838,1.6833,1.6836
GBPUSD,20031103,164000,1.6837,1.6840,1.6837,1.6838
GBPUSD,20031103,164100,1.6837,1.6837,1.6825,1.6825
GBPUSD,20031103,164200,1.6824,1.6824,1.6815,1.6819
GBPUSD,20031103,164300,1.6820,1.6824,1.6818,1.6824
GBPUSD,20031103,164400,1.6825,1.6831,1.6824,1.6831
GBPUSD,20031103,164500,1.6830,1.6831,1.6830,1.6831
GBPUSD,20031103,164600,1.6830,1.6830,1.6826,1.6826
GBPUSD,20031103,164700,1.6827,1.6830,1.6827,1.6827
GBPUSD,20031103,164800,1.6826,1.6826,1.6824,1.6824
GBPUSD,20031103,164900,1.6825,1.6825,1.6821,1.6821
GBPUSD,20031103,165000,1.6820,1.6823,1.6819,1.6822
GBPUSD,20031103,165100,1.6823,1.6825,1.6821,1.6824
GBPUSD,20031103,165200,1.6823,1.6825,1.6819,1.6825
GBPUSD,20031103,165300,1.6826,1.6829,1.6825,1.6825
GBPUSD,20031103,165400,1.6824,1.6826,1.6822,1.6826
GBPUSD,20031103,165500,1.6825,1.6828,1.6824,1.6826
GBPUSD,20031103,165600,1.6827,1.6829,1.6826,1.6828
GBPUSD,20031103,165700,1.6829,1.6831,1.6827,1.6827
GBPUSD,20031103,165800,1.6828,1.6828,1.6821,1.6821
GBPUSD,20031103,165900,1.6820,1.6820,1.6805,1.6805
GBPUSD,20031103,170000,1.6806,1.6812,1.6805,1.6805
GBPUSD,20031103,170100,1.6804,1.6804,1.6801,1.6804
GBPUSD,20031103,170200,1.6805,1.6806,1.6802,1.6803
GBPUSD,20031103,170300,1.6804,1.6805,1.6804,1.6804
GBPUSD,20031103,170400,1.6803,1.6810,1.6803,1.6808
GBPUSD,20031103,170500,1.6809,1.6811,1.6809,1.6810
GBPUSD,20031103,170600,1.6811,1.6813,1.6796,1.6796
GBPUSD,20031103,170700,1.6797,1.6802,1.6789,1.6789
GBPUSD,20031103,170800,1.6788,1.6788,1.6779,1.6783
GBPUSD,20031103,170900,1.6782,1.6789,1.6782,1.6786
GBPUSD,20031103,171000,1.6784,1.6790,1.6784,1.6790
GBPUSD,20031103,171100,1.6791,1.6794,1.6791,1.6791
GBPUSD,20031103,171200,1.6790,1.6790,1.6789,1.6789
GBPUSD,20031103,171300,1.6790,1.6792,1.6790,1.6791
GBPUSD,20031103,171400,1.6790,1.6790,1.6787,1.6787
GBPUSD,20031103,171500,1.6788,1.6793,1.6787,1.6793
GBPUSD,20031103,171600,1.6794,1.6796,1.6794,1.6794
GBPUSD,20031103,171700,1.6793,1.6794,1.6793,1.6794
GBPUSD,20031103,171800,1.6795,1.6797,1.6795,1.6795
GBPUSD,20031103,171900,1.6796,1.6796,1.6795,1.6795
GBPUSD,20031103,172000,1.6796,1.6797,1.6795,1.6797
GBPUSD,20031103,172100,1.6796,1.6796,1.6793,1.6793
GBPUSD,20031103,172200,1.6792,1.6792,1.6792,1.6792
GBPUSD,20031103,172300,1.6793,1.6793,1.6785,1.6785
GBPUSD,20031103,172400,1.6784,1.6786,1.6781,1.6781
GBPUSD,20031103,172500,1.6780,1.6782,1.6780,1.6782
GBPUSD,20031103,172600,1.6783,1.6784,1.6782,1.6782
GBPUSD,20031103,172700,1.6783,1.6783,1.6771,1.6771
GBPUSD,20031103,172800,1.6770,1.6770,1.6761,1.6766
GBPUSD,20031103,172900,1.6767,1.6771,1.6767,1.6770
GBPUSD,20031103,173000,1.6771,1.6772,1.6771,1.6772
GBPUSD,20031103,173100,1.6773,1.6780,1.6773,1.6780
GBPUSD,20031103,173200,1.6779,1.6783,1.6779,1.6783
GBPUSD,20031103,173300,1.6784,1.6784,1.6782,1.6782
GBPUSD,20031103,173400,1.6781,1.6781,1.6775,1.6777
GBPUSD,20031103,173500,1.6778,1.6778,1.6775,1.6775
GBPUSD,20031103,173600,1.6774,1.6775,1.6774,1.6775
GBPUSD,20031103,173700,1.6776,1.6780,1.6775,1.6779
GBPUSD,20031103,173800,1.6778,1.6781,1.6777,1.6780
GBPUSD,20031103,173900,1.6779,1.6780,1.6775,1.6778
GBPUSD,20031103,174000,1.6777,1.6779,1.6775,1.6779
GBPUSD,20031103,174100,1.6780,1.6782,1.6780,1.6782
GBPUSD,20031103,174200,1.6783,1.6786,1.6783,1.6786
GBPUSD,20031103,174300,1.6787,1.6789,1.6787,1.6789
GBPUSD,20031103,174400,1.6788,1.6789,1.6788,1.6788
GBPUSD,20031103,174500,1.6787,1.6787,1.6787,1.6787
GBPUSD,20031103,174600,1.6788,1.6789,1.6785,1.6789
GBPUSD,20031103,174700,1.6790,1.6790,1.6787,1.6788
GBPUSD,20031103,174800,1.6789,1.6791,1.6789,1.6791
GBPUSD,20031103,174900,1.6790,1.6793,1.6789,1.6793
GBPUSD,20031103,175000,1.6794,1.6796,1.6794,1.6794
GBPUSD,20031103,175100,1.6795,1.6798,1.6795,1.6795
GBPUSD,20031103,175200,1.6794,1.6794,1.6787,1.6791
GBPUSD,20031103,175300,1.6792,1.6793,1.6791,1.6791
GBPUSD,20031103,175400,1.6792,1.6793,1.6791,1.6793
GBPUSD,20031103,175500,1.6792,1.6793,1.6791,1.6792
GBPUSD,20031103,175600,1.6793,1.6796,1.6793,1.6795
GBPUSD,20031103,175700,1.6794,1.6794,1.6792,1.6792
GBPUSD,20031103,175800,1.6791,1.6791,1.6789,1.6789
GBPUSD,20031103,175900,1.6790,1.6790,1.6789,1.6789
GBPUSD,20031103,180000,1.6788,1.6788,1.6788,1.6788
GBPUSD,20031103,180100,1.6789,1.6789,1.6789,1.6789
GBPUSD,20031103,180200,1.6790,1.6791,1.6789,1.6790
GBPUSD,20031103,180300,1.6791,1.6793,1.6789,1.6792
GBPUSD,20031103,180400,1.6791,1.6794,1.6791,1.6791
GBPUSD,20031103,180500,1.6789,1.6796,1.6787,1.6796
GBPUSD,20031103,180600,1.6797,1.6798,1.6796,1.6798
GBPUSD,20031103,180700,1.6797,1.6797,1.6792,1.6792
GBPUSD,20031103,180800,1.6791,1.6792,1.6790,1.6790
GBPUSD,20031103,180900,1.6791,1.6791,1.6791,1.6791
GBPUSD,20031103,181000,1.6790,1.6790,1.6789,1.6790
GBPUSD,20031103,181100,1.6791,1.6791,1.6787,1.6787
GBPUSD,20031103,181200,1.6786,1.6788,1.6786,1.6787
GBPUSD,20031103,181400,1.6786,1.6786,1.6779,1.6779
GBPUSD,20031103,181500,1.6778,1.6778,1.6772,1.6772
GBPUSD,20031103,181600,1.6771,1.6774,1.6769,1.6774
GBPUSD,20031103,181700,1.6775,1.6777,1.6775,1.6775
GBPUSD,20031103,181800,1.6774,1.6774,1.6772,1.6774
GBPUSD,20031103,181900,1.6775,1.6777,1.6773,1.6777
GBPUSD,20031103,182000,1.6776,1.6776,1.6774,1.6775
GBPUSD,20031103,182100,1.6774,1.6774,1.6773,1.6773
GBPUSD,20031103,182200,1.6774,1.6777,1.6774,1.6777
GBPUSD,20031103,182300,1.6776,1.6780,1.6775,1.6780
GBPUSD,20031103,182400,1.6781,1.6781,1.6781,1.6781
GBPUSD,20031103,182500,1.6782,1.6783,1.6782,1.6783
GBPUSD,20031103,182600,1.6784,1.6785,1.6784,1.6784
GBPUSD,20031103,182700,1.6785,1.6787,1.6784,1.6786
GBPUSD,20031103,182800,1.6785,1.6785,1.6783,1.6783
GBPUSD,20031103,182900,1.6784,1.6784,1.6784,1.6784
GBPUSD,20031103,183000,1.6785,1.6785,1.6784,1.6784
GBPUSD,20031103,183100,1.6785,1.6786,1.6783,1.6783
GBPUSD,20031103,183200,1.6782,1.6784,1.6782,1.6784
GBPUSD,20031103,183300,1.6786,1.6789,1.6786,1.6788
GBPUSD,20031103,183400,1.6789,1.6790,1.6789,1.6790
GBPUSD,20031103,183500,1.6789,1.6790,1.6788,1.6790
GBPUSD,20031103,183600,1.6791,1.6791,1.6791,1.6791
GBPUSD,20031103,183700,1.6790,1.6792,1.6789,1.6792
GBPUSD,20031103,183800,1.6793,1.6793,1.6792,1.6793
GBPUSD,20031103,183900,1.6794,1.6796,1.6794,1.6796
GBPUSD,20031103,184000,1.6795,1.6796,1.6795,1.6796
GBPUSD,20031103,184100,1.6795,1.6800,1.6795,1.6799
GBPUSD,20031103,184200,1.6800,1.6800,1.6800,1.6800
GBPUSD,20031103,184300,1.6799,1.6801,1.6799,1.6799
GBPUSD,20031103,184400,1.6800,1.6800,1.6799,1.6799
GBPUSD,20031103,184500,1.6800,1.6800,1.6797,1.6797
GBPUSD,20031103,184600,1.6798,1.6798,1.6798,1.6798
GBPUSD,20031103,184700,1.6797,1.6799,1.6795,1.6799
GBPUSD,20031103,184800,1.6798,1.6799,1.6797,1.6798
GBPUSD,20031103,184900,1.6797,1.6797,1.6795,1.6795
GBPUSD,20031103,185000,1.6794,1.6794,1.6791,1.6791
GBPUSD,20031103,185100,1.6792,1.6793,1.6792,1.6793
GBPUSD,20031103,185200,1.6792,1.6792,1.6792,1.6792
GBPUSD,20031103,185300,1.6791,1.6793,1.6791,1.6793
GBPUSD,20031103,185400,1.6794,1.6796,1.6794,1.6796
GBPUSD,20031103,185700,1.6797,1.6798,1.6797,1.6797
GBPUSD,20031103,185800,1.6798,1.6798,1.6796,1.6797
GBPUSD,20031103,185900,1.6798,1.6798,1.6798,1.6798
GBPUSD,20031103,190000,1.6799,1.6799,1.6799,1.6799
GBPUSD,20031103,190100,1.6800,1.6801,1.6800,1.6801
GBPUSD,20031103,190200,1.6800,1.6801,1.6800,1.6801
GBPUSD,20031103,190300,1.6800,1.6801,1.6798,1.6801
GBPUSD,20031103,190600,1.6802,1.6804,1.6802,1.6803
GBPUSD,20031103,190700,1.6804,1.6805,1.6803,1.6803
GBPUSD,20031103,190800,1.6804,1.6805,1.6803,1.6805
GBPUSD,20031103,190900,1.6806,1.6806,1.6805,1.6805
GBPUSD,20031103,191000,1.6806,1.6806,1.6806,1.6806
GBPUSD,20031103,191100,1.6805,1.6807,1.6805,1.6807
GBPUSD,20031103,191200,1.6808,1.6808,1.6805,1.6805
GBPUSD,20031103,191300,1.6804,1.6805,1.6804,1.6805
GBPUSD,20031103,191400,1.6806,1.6806,1.6803,1.6805
GBPUSD,20031103,191500,1.6806,1.6806,1.6806,1.6806
GBPUSD,20031103,191600,1.6807,1.6809,1.6807,1.6809
GBPUSD,20031103,191800,1.6810,1.6810,1.6801,1.6801
GBPUSD,20031103,191900,1.6800,1.6801,1.6799,1.6801
GBPUSD,20031103,192000,1.6800,1.6803,1.6800,1.6803
GBPUSD,20031103,192100,1.6802,1.6803,1.6801,1.6801
GBPUSD,20031103,192200,1.6802,1.6803,1.6801,1.6801
GBPUSD,20031103,192300,1.6800,1.6800,1.6798,1.6798
GBPUSD,20031103,192400,1.6799,1.6800,1.6798,1.6798
GBPUSD,20031103,192500,1.6799,1.6799,1.6798,1.6798
GBPUSD,20031103,192600,1.6797,1.6798,1.6797,1.6797
GBPUSD,20031103,192700,1.6798,1.6798,1.6797,1.6797
GBPUSD,20031103,192800,1.6796,1.6796,1.6794,1.6794
GBPUSD,20031103,192900,1.6793,1.6794,1.6793,1.6794
GBPUSD,20031103,193100,1.6793,1.6793,1.6791,1.6792
GBPUSD,20031103,193200,1.6793,1.6793,1.6791,1.6791
GBPUSD,20031103,193300,1.6790,1.6790,1.6790,1.6790
GBPUSD,20031103,193400,1.6789,1.6791,1.6787,1.6791
GBPUSD,20031103,193500,1.6792,1.6792,1.6789,1.6789
GBPUSD,20031103,193600,1.6787,1.6789,1.6787,1.6788
GBPUSD,20031103,193700,1.6787,1.6788,1.6787,1.6788
GBPUSD,20031103,193900,1.6789,1.6789,1.6784,1.6785
GBPUSD,20031103,194000,1.6784,1.6784,1.6784,1.6784
GBPUSD,20031103,194100,1.6785,1.6785,1.6785,1.6785
GBPUSD,20031103,194200,1.6786,1.6787,1.6785,1.6785
GBPUSD,20031103,194300,1.6786,1.6787,1.6786,1.6786
GBPUSD,20031103,194400,1.6787,1.6789,1.6787,1.6789
GBPUSD,20031103,194500,1.6788,1.6790,1.6788,1.6790
GBPUSD,20031103,194600,1.6789,1.6789,1.6789,1.6789
GBPUSD,20031103,194700,1.6790,1.6791,1.6789,1.6791
GBPUSD,20031103,194900,1.6792,1.6795,1.6792,1.6795
GBPUSD,20031103,195200,1.6796,1.6796,1.6795,1.6795
GBPUSD,20031103,195500,1.6794,1.6795,1.6793,1.6795
GBPUSD,20031103,195600,1.6796,1.6797,1.6796,1.6796
GBPUSD,20031103,195700,1.6795,1.6796,1.6795,1.6795
GBPUSD,20031103,195800,1.6796,1.6796,1.6794,1.6794
GBPUSD,20031103,195900,1.6793,1.6793,1.6790,1.6791
GBPUSD,20031103,200000,1.6790,1.6790,1.6788,1.6788
GBPUSD,20031103,200100,1.6789,1.6789,1.6789,1.6789
GBPUSD,20031103,200200,1.6790,1.6790,1.6790,1.6790
GBPUSD,20031103,200300,1.6789,1.6790,1.6787,1.6788
GBPUSD,20031103,200400,1.6789,1.6791,1.6788,1.6789
GBPUSD,20031103,200500,1.6788,1.6788,1.6782,1.6782
GBPUSD,20031103,200600,1.6781,1.6784,1.6781,1.6783
GBPUSD,20031103,200700,1.6782,1.6782,1.6776,1.6777
GBPUSD,20031103,200800,1.6778,1.6779,1.6778,1.6778
GBPUSD,20031103,200900,1.6777,1.6777,1.6776,1.6776
GBPUSD,20031103,201000,1.6775,1.6775,1.6773,1.6774
GBPUSD,20031103,201100,1.6773,1.6775,1.6773,1.6774
GBPUSD,20031103,201200,1.6773,1.6773,1.6773,1.6773
GBPUSD,20031103,201300,1.6774,1.6774,1.6771,1.6771
GBPUSD,20031103,201400,1.6770,1.6770,1.6768,1.6770
GBPUSD,20031103,201500,1.6771,1.6772,1.6770,1.6770
GBPUSD,20031103,201600,1.6771,1.6772,1.6770,1.6771
GBPUSD,20031103,201700,1.6772,1.6773,1.6771,1.6771
GBPUSD,20031103,201800,1.6770,1.6771,1.6770,1.6771
GBPUSD,20031103,201900,1.6770,1.6770,1.6770,1.6770
GBPUSD,20031103,202000,1.6769,1.6769,1.6769,1.6769
GBPUSD,20031103,202100,1.6770,1.6770,1.6768,1.6768
GBPUSD,20031103,202200,1.6769,1.6772,1.6769,1.6772
GBPUSD,20031103,202300,1.6770,1.6775,1.6770,1.6773
GBPUSD,20031103,202400,1.6772,1.6774,1.6772,1.6774
GBPUSD,20031103,202500,1.6775,1.6775,1.6775,1.6775
GBPUSD,20031103,202600,1.6776,1.6776,1.6775,1.6775
GBPUSD,20031103,202700,1.6774,1.6774,1.6774,1.6774
GBPUSD,20031103,202800,1.6775,1.6775,1.6774,1.6775
GBPUSD,20031103,203100,1.6776,1.6778,1.6776,1.6778
GBPUSD,20031103,203200,1.6777,1.6777,1.6777,1.6777
GBPUSD,20031103,203400,1.6776,1.6776,1.6775,1.6775
GBPUSD,20031103,203500,1.6774,1.6774,1.6772,1.6772
GBPUSD,20031103,203600,1.6771,1.6772,1.6768,1.6768
GBPUSD,20031103,203700,1.6769,1.6772,1.6769,1.6772
GBPUSD,20031103,203800,1.6773,1.6773,1.6772,1.6772
GBPUSD,20031103,203900,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031103,204200,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031103,204300,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031103,204400,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031103,204500,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031103,204600,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031103,204700,1.6771,1.6771,1.6771,1.6771
GBPUSD,20031103,204800,1.6770,1.6770,1.6770,1.6770
GBPUSD,20031103,204900,1.6768,1.6769,1.6768,1.6768
GBPUSD,20031103,205000,1.6767,1.6767,1.6763,1.6763
GBPUSD,20031103,205100,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031103,205200,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031103,205300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031103,205400,1.6766,1.6766,1.6765,1.6766
GBPUSD,20031103,205500,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031103,205600,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031103,205700,1.6765,1.6766,1.6765,1.6765
GBPUSD,20031103,205800,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031103,210000,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031103,210500,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031103,210600,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031103,210700,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031103,211100,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031103,211300,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031103,211400,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031103,211500,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031103,211600,1.6763,1.6763,1.6761,1.6763
GBPUSD,20031103,211900,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031103,212200,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031103,212300,1.6761,1.6762,1.6761,1.6761
GBPUSD,20031103,212700,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031103,212900,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031103,213200,1.6764,1.6765,1.6763,1.6765
GBPUSD,20031103,213400,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031103,213500,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031103,213600,1.6760,1.6761,1.6759,1.6760
GBPUSD,20031103,213700,1.6759,1.6759,1.6758,1.6759
GBPUSD,20031103,213800,1.6758,1.6759,1.6758,1.6758
GBPUSD,20031103,213900,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031103,214000,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031103,214100,1.6759,1.6759,1.6757,1.6757
GBPUSD,20031103,214200,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031103,214300,1.6759,1.6759,1.6757,1.6758
GBPUSD,20031103,214400,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031103,214600,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031103,214900,1.6760,1.6761,1.6760,1.6760
GBPUSD,20031103,215000,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031103,215100,1.6761,1.6762,1.6761,1.6761
GBPUSD,20031103,215200,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031103,215300,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031103,215400,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031103,215500,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031103,215600,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031103,215700,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031103,215800,1.6755,1.6757,1.6755,1.6756
GBPUSD,20031103,215900,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031103,220000,1.6758,1.6758,1.6754,1.6756
GBPUSD,20031103,220100,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031103,220200,1.6759,1.6761,1.6759,1.6761
GBPUSD,20031103,220300,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031103,220400,1.6759,1.6760,1.6759,1.6759
GBPUSD,20031103,220500,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031103,220600,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031103,220700,1.6760,1.6762,1.6759,1.6762
GBPUSD,20031103,220800,1.6761,1.6762,1.6761,1.6761
GBPUSD,20031103,220900,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031103,221100,1.6758,1.6759,1.6757,1.6759
GBPUSD,20031103,221200,1.6758,1.6759,1.6757,1.6759
GBPUSD,20031103,221300,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031103,221400,1.6758,1.6758,1.6757,1.6758
GBPUSD,20031103,221500,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031103,221600,1.6760,1.6761,1.6758,1.6758
GBPUSD,20031103,221700,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031103,221800,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031103,221900,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031103,222200,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031103,222300,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031103,222400,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031103,222500,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031103,223000,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031103,223500,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031103,224000,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031103,224100,1.6765,1.6768,1.6765,1.6768
GBPUSD,20031103,224200,1.6767,1.6767,1.6763,1.6763
GBPUSD,20031103,224300,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031103,224600,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031103,224700,1.6763,1.6763,1.6760,1.6760
GBPUSD,20031103,224800,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031103,224900,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031103,225000,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031103,225400,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031103,225600,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031103,225700,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031103,225800,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031103,225900,1.6758,1.6758,1.6757,1.6758
GBPUSD,20031103,230000,1.6757,1.6757,1.6754,1.6754
GBPUSD,20031103,230100,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031103,230200,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031103,230300,1.6754,1.6754,1.6752,1.6752
GBPUSD,20031103,230400,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031103,230500,1.6752,1.6753,1.6750,1.6753
GBPUSD,20031103,230600,1.6752,1.6753,1.6749,1.6750
GBPUSD,20031103,230800,1.6749,1.6749,1.6747,1.6747
GBPUSD,20031103,231000,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031103,231100,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031103,231200,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031103,231300,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031103,231400,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031103,231500,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031103,231600,1.6754,1.6756,1.6751,1.6751
GBPUSD,20031103,231700,1.6752,1.6755,1.6752,1.6753
GBPUSD,20031103,231800,1.6752,1.6753,1.6752,1.6752
GBPUSD,20031103,231900,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031103,232000,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031103,232100,1.6755,1.6758,1.6755,1.6758
GBPUSD,20031103,232400,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031103,232700,1.6758,1.6759,1.6757,1.6758
GBPUSD,20031103,233100,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031103,233200,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031103,233300,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031103,233500,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031103,233700,1.6755,1.6755,1.6753,1.6753
GBPUSD,20031103,233800,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031103,233900,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031103,234200,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031103,234300,1.6756,1.6758,1.6756,1.6758
GBPUSD,20031103,234600,1.6759,1.6761,1.6759,1.6761
GBPUSD,20031103,234700,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031103,235200,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031103,235400,1.6761,1.6763,1.6761,1.6763
GBPUSD,20031103,235600,1.6764,1.6764,1.6764,1.6764
USDCHF,20031103,000200,1.3394,1.3397,1.3394,1.3397
USDCHF,20031103,000300,1.3396,1.3396,1.3396,1.3396
USDCHF,20031103,000600,1.3395,1.3395,1.3395,1.3395
USDCHF,20031103,001100,1.3395,1.3395,1.3395,1.3395
USDCHF,20031103,001400,1.3396,1.3399,1.3396,1.3399
USDCHF,20031103,001600,1.3398,1.3398,1.3398,1.3398
USDCHF,20031103,001800,1.3399,1.3399,1.3399,1.3399
USDCHF,20031103,001900,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,002000,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,002200,1.3402,1.3403,1.3402,1.3402
USDCHF,20031103,002300,1.3403,1.3403,1.3403,1.3403
USDCHF,20031103,002400,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,002500,1.3403,1.3403,1.3403,1.3403
USDCHF,20031103,002800,1.3402,1.3402,1.3401,1.3401
USDCHF,20031103,003000,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,003100,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,003200,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,003400,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,003500,1.3402,1.3403,1.3402,1.3403
USDCHF,20031103,003600,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,003800,1.3403,1.3403,1.3400,1.3400
USDCHF,20031103,003900,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,004400,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,004500,1.3402,1.3402,1.3400,1.3400
USDCHF,20031103,004600,1.3399,1.3399,1.3399,1.3399
USDCHF,20031103,004700,1.3400,1.3400,1.3399,1.3399
USDCHF,20031103,004800,1.3398,1.3398,1.3397,1.3397
USDCHF,20031103,005200,1.3396,1.3396,1.3395,1.3396
USDCHF,20031103,005300,1.3395,1.3395,1.3394,1.3394
USDCHF,20031103,005400,1.3393,1.3395,1.3393,1.3395
USDCHF,20031103,005500,1.3394,1.3394,1.3394,1.3394
USDCHF,20031103,005600,1.3393,1.3397,1.3393,1.3397
USDCHF,20031103,005700,1.3398,1.3399,1.3398,1.3399
USDCHF,20031103,005900,1.3398,1.3398,1.3398,1.3398
USDCHF,20031103,010000,1.3399,1.3399,1.3399,1.3399
USDCHF,20031103,010200,1.3398,1.3398,1.3398,1.3398
USDCHF,20031103,011100,1.3406,1.3407,1.3406,1.3406
USDCHF,20031103,011200,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,011300,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,011400,1.3407,1.3408,1.3406,1.3408
USDCHF,20031103,011500,1.3407,1.3408,1.3407,1.3408
USDCHF,20031103,011600,1.3407,1.3408,1.3407,1.3408
USDCHF,20031103,011700,1.3409,1.3409,1.3408,1.3409
USDCHF,20031103,011800,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,012000,1.3407,1.3407,1.3405,1.3405
USDCHF,20031103,012100,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,012300,1.3406,1.3406,1.3404,1.3404
USDCHF,20031103,012400,1.3405,1.3405,1.3404,1.3405
USDCHF,20031103,012700,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,012800,1.3407,1.3407,1.3406,1.3406
USDCHF,20031103,012900,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,013000,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,013400,1.3406,1.3406,1.3405,1.3405
USDCHF,20031103,013500,1.3404,1.3405,1.3404,1.3405
USDCHF,20031103,013700,1.3404,1.3405,1.3404,1.3405
USDCHF,20031103,013900,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,014200,1.3403,1.3404,1.3403,1.3404
USDCHF,20031103,014400,1.3405,1.3406,1.3405,1.3406
USDCHF,20031103,014500,1.3405,1.3406,1.3405,1.3406
USDCHF,20031103,014600,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,014800,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,015200,1.3405,1.3407,1.3405,1.3407
USDCHF,20031103,015400,1.3408,1.3409,1.3408,1.3408
USDCHF,20031103,015700,1.3407,1.3407,1.3405,1.3405
USDCHF,20031103,015800,1.3406,1.3408,1.3406,1.3408
USDCHF,20031103,015900,1.3409,1.3411,1.3409,1.3411
USDCHF,20031103,020000,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,020100,1.3413,1.3415,1.3413,1.3415
USDCHF,20031103,020200,1.3416,1.3416,1.3416,1.3416
USDCHF,20031103,020300,1.3415,1.3415,1.3414,1.3414
USDCHF,20031103,020400,1.3413,1.3414,1.3413,1.3414
USDCHF,20031103,020500,1.3415,1.3415,1.3415,1.3415
USDCHF,20031103,020600,1.3414,1.3414,1.3414,1.3414
USDCHF,20031103,020700,1.3413,1.3413,1.3413,1.3413
USDCHF,20031103,021000,1.3414,1.3414,1.3414,1.3414
USDCHF,20031103,021100,1.3413,1.3414,1.3413,1.3414
USDCHF,20031103,021300,1.3415,1.3415,1.3415,1.3415
USDCHF,20031103,021400,1.3416,1.3416,1.3416,1.3416
USDCHF,20031103,021500,1.3415,1.3416,1.3415,1.3416
USDCHF,20031103,021700,1.3415,1.3416,1.3415,1.3416
USDCHF,20031103,021800,1.3415,1.3416,1.3415,1.3416
USDCHF,20031103,022100,1.3415,1.3415,1.3415,1.3415
USDCHF,20031103,022200,1.3416,1.3416,1.3416,1.3416
USDCHF,20031103,022400,1.3415,1.3415,1.3415,1.3415
USDCHF,20031103,022600,1.3414,1.3414,1.3414,1.3414
USDCHF,20031103,022900,1.3413,1.3413,1.3413,1.3413
USDCHF,20031103,023000,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,023100,1.3413,1.3413,1.3412,1.3412
USDCHF,20031103,023400,1.3413,1.3413,1.3411,1.3412
USDCHF,20031103,023500,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,023600,1.3410,1.3410,1.3408,1.3408
USDCHF,20031103,023700,1.3407,1.3408,1.3407,1.3408
USDCHF,20031103,024200,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,024500,1.3409,1.3411,1.3409,1.3410
USDCHF,20031103,024600,1.3411,1.3412,1.3411,1.3411
USDCHF,20031103,024900,1.3410,1.3410,1.3409,1.3409
USDCHF,20031103,025000,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,025100,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,025200,1.3410,1.3411,1.3410,1.3411
USDCHF,20031103,025300,1.3410,1.3411,1.3410,1.3411
USDCHF,20031103,025400,1.3412,1.3412,1.3411,1.3411
USDCHF,20031103,025800,1.3410,1.3410,1.3410,1.3410
USDCHF,20031103,030100,1.3409,1.3409,1.3408,1.3408
USDCHF,20031103,030200,1.3407,1.3407,1.3406,1.3407
USDCHF,20031103,030300,1.3408,1.3408,1.3407,1.3407
USDCHF,20031103,030500,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,030600,1.3407,1.3408,1.3407,1.3408
USDCHF,20031103,030700,1.3407,1.3407,1.3406,1.3406
USDCHF,20031103,030800,1.3407,1.3407,1.3406,1.3406
USDCHF,20031103,031300,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,031400,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,031600,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,031700,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,031900,1.3407,1.3408,1.3407,1.3408
USDCHF,20031103,032400,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,032500,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,032600,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,032700,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,032800,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,033300,1.3406,1.3408,1.3406,1.3408
USDCHF,20031103,033500,1.3409,1.3409,1.3408,1.3408
USDCHF,20031103,033700,1.3409,1.3412,1.3409,1.3411
USDCHF,20031103,033900,1.3410,1.3410,1.3408,1.3408
USDCHF,20031103,034000,1.3409,1.3409,1.3407,1.3408
USDCHF,20031103,034100,1.3409,1.3410,1.3409,1.3410
USDCHF,20031103,034200,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,034300,1.3410,1.3411,1.3410,1.3410
USDCHF,20031103,034500,1.3409,1.3409,1.3408,1.3408
USDCHF,20031103,034700,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,034900,1.3408,1.3409,1.3408,1.3409
USDCHF,20031103,035500,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,035800,1.3410,1.3410,1.3408,1.3409
USDCHF,20031103,035900,1.3408,1.3409,1.3408,1.3408
USDCHF,20031103,040000,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,040500,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,040800,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,040900,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,041000,1.3408,1.3409,1.3408,1.3409
USDCHF,20031103,041100,1.3408,1.3409,1.3408,1.3409
USDCHF,20031103,041500,1.3408,1.3409,1.3408,1.3408
USDCHF,20031103,041600,1.3409,1.3409,1.3408,1.3409
USDCHF,20031103,041700,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,041900,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,042000,1.3408,1.3409,1.3408,1.3408
USDCHF,20031103,042400,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,042500,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,042700,1.3407,1.3408,1.3407,1.3407
USDCHF,20031103,043000,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,043200,1.3407,1.3408,1.3406,1.3406
USDCHF,20031103,043500,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,043800,1.3406,1.3406,1.3405,1.3405
USDCHF,20031103,044100,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,044200,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,044300,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,044500,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,044600,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,044700,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,044900,1.3404,1.3404,1.3403,1.3404
USDCHF,20031103,045100,1.3403,1.3403,1.3403,1.3403
USDCHF,20031103,045300,1.3404,1.3404,1.3403,1.3403
USDCHF,20031103,045400,1.3404,1.3404,1.3402,1.3402
USDCHF,20031103,045600,1.3403,1.3403,1.3401,1.3401
USDCHF,20031103,045700,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,045900,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,050200,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,050300,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,050400,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,050500,1.3403,1.3403,1.3402,1.3403
USDCHF,20031103,050600,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,051000,1.3405,1.3405,1.3404,1.3404
USDCHF,20031103,051200,1.3403,1.3403,1.3403,1.3403
USDCHF,20031103,051400,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,051500,1.3403,1.3403,1.3403,1.3403
USDCHF,20031103,051600,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,051700,1.3403,1.3404,1.3403,1.3404
USDCHF,20031103,052200,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,052300,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,052400,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,052500,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,053000,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,053500,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,054000,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,054400,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,054500,1.3410,1.3410,1.3410,1.3410
USDCHF,20031103,054600,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,054800,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,055000,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,055500,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,055800,1.3412,1.3413,1.3412,1.3413
USDCHF,20031103,060000,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,060100,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,060500,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,060700,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,060900,1.3410,1.3411,1.3409,1.3409
USDCHF,20031103,061100,1.3408,1.3409,1.3408,1.3409
USDCHF,20031103,061200,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,061300,1.3407,1.3407,1.3406,1.3406
USDCHF,20031103,061400,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,061700,1.3405,1.3405,1.3404,1.3404
USDCHF,20031103,061800,1.3403,1.3403,1.3403,1.3403
USDCHF,20031103,061900,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,062100,1.3403,1.3406,1.3402,1.3406
USDCHF,20031103,062200,1.3407,1.3407,1.3405,1.3405
USDCHF,20031103,062300,1.3406,1.3406,1.3405,1.3405
USDCHF,20031103,062400,1.3404,1.3405,1.3404,1.3405
USDCHF,20031103,062800,1.3406,1.3407,1.3406,1.3406
USDCHF,20031103,063100,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,063300,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,063700,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,064000,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,064300,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,064500,1.3408,1.3408,1.3407,1.3407
USDCHF,20031103,064600,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,064800,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,065000,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,065500,1.3406,1.3406,1.3406,1.3406
USDCHF,20031103,065800,1.3405,1.3405,1.3404,1.3405
USDCHF,20031103,065900,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,070000,1.3403,1.3403,1.3402,1.3402
USDCHF,20031103,070100,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,070200,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,070400,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,070500,1.3400,1.3402,1.3400,1.3402
USDCHF,20031103,070600,1.3401,1.3403,1.3401,1.3403
USDCHF,20031103,070700,1.3404,1.3405,1.3401,1.3403
USDCHF,20031103,070800,1.3402,1.3402,1.3400,1.3400
USDCHF,20031103,070900,1.3401,1.3401,1.3400,1.3401
USDCHF,20031103,071000,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,071200,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,071300,1.3402,1.3402,1.3401,1.3401
USDCHF,20031103,071400,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,071900,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,072000,1.3399,1.3401,1.3399,1.3401
USDCHF,20031103,072200,1.3400,1.3401,1.3400,1.3401
USDCHF,20031103,072400,1.3400,1.3400,1.3399,1.3399
USDCHF,20031103,072500,1.3398,1.3398,1.3398,1.3398
USDCHF,20031103,072700,1.3399,1.3399,1.3398,1.3398
USDCHF,20031103,072800,1.3399,1.3399,1.3398,1.3398
USDCHF,20031103,072900,1.3399,1.3400,1.3399,1.3400
USDCHF,20031103,073000,1.3399,1.3400,1.3399,1.3399
USDCHF,20031103,073100,1.3400,1.3400,1.3399,1.3400
USDCHF,20031103,073200,1.3399,1.3399,1.3399,1.3399
USDCHF,20031103,073300,1.3398,1.3399,1.3398,1.3399
USDCHF,20031103,073500,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,073600,1.3399,1.3399,1.3399,1.3399
USDCHF,20031103,073900,1.3398,1.3398,1.3397,1.3397
USDCHF,20031103,074100,1.3396,1.3396,1.3395,1.3395
USDCHF,20031103,074200,1.3396,1.3396,1.3395,1.3395
USDCHF,20031103,074300,1.3394,1.3394,1.3393,1.3393
USDCHF,20031103,074400,1.3394,1.3394,1.3392,1.3392
USDCHF,20031103,074500,1.3391,1.3391,1.3390,1.3391
USDCHF,20031103,074600,1.3390,1.3391,1.3390,1.3391
USDCHF,20031103,074700,1.3392,1.3393,1.3392,1.3393
USDCHF,20031103,074800,1.3394,1.3394,1.3393,1.3393
USDCHF,20031103,074900,1.3394,1.3394,1.3394,1.3394
USDCHF,20031103,075000,1.3393,1.3393,1.3393,1.3393
USDCHF,20031103,075100,1.3394,1.3394,1.3394,1.3394
USDCHF,20031103,075200,1.3393,1.3393,1.3393,1.3393
USDCHF,20031103,075300,1.3392,1.3393,1.3392,1.3393
USDCHF,20031103,075400,1.3394,1.3395,1.3394,1.3395
USDCHF,20031103,075500,1.3396,1.3397,1.3396,1.3397
USDCHF,20031103,075800,1.3396,1.3397,1.3396,1.3397
USDCHF,20031103,075900,1.3396,1.3396,1.3395,1.3396
USDCHF,20031103,080000,1.3397,1.3397,1.3397,1.3397
USDCHF,20031103,080100,1.3398,1.3398,1.3397,1.3397
USDCHF,20031103,080400,1.3398,1.3399,1.3398,1.3399
USDCHF,20031103,080500,1.3400,1.3403,1.3400,1.3403
USDCHF,20031103,080600,1.3402,1.3402,1.3401,1.3401
USDCHF,20031103,080700,1.3399,1.3403,1.3399,1.3402
USDCHF,20031103,080800,1.3404,1.3404,1.3402,1.3402
USDCHF,20031103,080900,1.3401,1.3401,1.3400,1.3400
USDCHF,20031103,081000,1.3399,1.3401,1.3399,1.3401
USDCHF,20031103,081100,1.3400,1.3401,1.3400,1.3401
USDCHF,20031103,081200,1.3400,1.3400,1.3400,1.3400
USDCHF,20031103,081400,1.3401,1.3405,1.3401,1.3404
USDCHF,20031103,081500,1.3403,1.3404,1.3403,1.3403
USDCHF,20031103,081600,1.3404,1.3404,1.3403,1.3404
USDCHF,20031103,081800,1.3405,1.3409,1.3405,1.3409
USDCHF,20031103,081900,1.3410,1.3410,1.3407,1.3407
USDCHF,20031103,082000,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,082100,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,082200,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,082300,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,082400,1.3406,1.3406,1.3404,1.3404
USDCHF,20031103,082500,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,082600,1.3404,1.3406,1.3404,1.3406
USDCHF,20031103,082800,1.3405,1.3405,1.3404,1.3404
USDCHF,20031103,082900,1.3403,1.3404,1.3403,1.3404
USDCHF,20031103,083000,1.3402,1.3403,1.3400,1.3400
USDCHF,20031103,083100,1.3399,1.3399,1.3398,1.3398
USDCHF,20031103,083300,1.3397,1.3397,1.3397,1.3397
USDCHF,20031103,083400,1.3398,1.3398,1.3396,1.3397
USDCHF,20031103,083500,1.3396,1.3397,1.3396,1.3397
USDCHF,20031103,083600,1.3398,1.3398,1.3398,1.3398
USDCHF,20031103,083800,1.3397,1.3397,1.3397,1.3397
USDCHF,20031103,083900,1.3398,1.3398,1.3397,1.3397
USDCHF,20031103,084000,1.3396,1.3396,1.3392,1.3393
USDCHF,20031103,084100,1.3394,1.3395,1.3394,1.3395
USDCHF,20031103,084200,1.3396,1.3397,1.3395,1.3396
USDCHF,20031103,084300,1.3397,1.3397,1.3391,1.3391
USDCHF,20031103,084400,1.3392,1.3393,1.3392,1.3393
USDCHF,20031103,084500,1.3394,1.3394,1.3392,1.3392
USDCHF,20031103,084600,1.3391,1.3391,1.3390,1.3390
USDCHF,20031103,084700,1.3391,1.3393,1.3390,1.3393
USDCHF,20031103,084800,1.3392,1.3392,1.3390,1.3390
USDCHF,20031103,084900,1.3389,1.3390,1.3389,1.3390
USDCHF,20031103,085000,1.3391,1.3391,1.3390,1.3390
USDCHF,20031103,085100,1.3391,1.3393,1.3391,1.3393
USDCHF,20031103,085200,1.3392,1.3395,1.3392,1.3395
USDCHF,20031103,085300,1.3396,1.3399,1.3396,1.3399
USDCHF,20031103,085400,1.3400,1.3403,1.3399,1.3402
USDCHF,20031103,085500,1.3403,1.3404,1.3403,1.3404
USDCHF,20031103,085700,1.3403,1.3404,1.3403,1.3403
USDCHF,20031103,085800,1.3402,1.3403,1.3401,1.3401
USDCHF,20031103,085900,1.3402,1.3402,1.3400,1.3400
USDCHF,20031103,090000,1.3399,1.3399,1.3396,1.3397
USDCHF,20031103,090100,1.3398,1.3398,1.3398,1.3398
USDCHF,20031103,090200,1.3399,1.3401,1.3397,1.3397
USDCHF,20031103,090300,1.3398,1.3398,1.3397,1.3397
USDCHF,20031103,090400,1.3396,1.3397,1.3394,1.3394
USDCHF,20031103,090500,1.3395,1.3395,1.3393,1.3395
USDCHF,20031103,090600,1.3396,1.3397,1.3396,1.3396
USDCHF,20031103,090700,1.3395,1.3395,1.3392,1.3392
USDCHF,20031103,090900,1.3391,1.3397,1.3391,1.3397
USDCHF,20031103,091000,1.3396,1.3398,1.3396,1.3397
USDCHF,20031103,091100,1.3398,1.3398,1.3397,1.3397
USDCHF,20031103,091300,1.3398,1.3400,1.3398,1.3400
USDCHF,20031103,091400,1.3401,1.3402,1.3401,1.3401
USDCHF,20031103,091500,1.3402,1.3410,1.3402,1.3410
USDCHF,20031103,091600,1.3411,1.3413,1.3411,1.3413
USDCHF,20031103,091700,1.3414,1.3417,1.3414,1.3414
USDCHF,20031103,091800,1.3415,1.3417,1.3415,1.3415
USDCHF,20031103,091900,1.3416,1.3419,1.3415,1.3418
USDCHF,20031103,092000,1.3417,1.3417,1.3415,1.3415
USDCHF,20031103,092100,1.3414,1.3414,1.3411,1.3413
USDCHF,20031103,092200,1.3412,1.3413,1.3412,1.3412
USDCHF,20031103,092300,1.3411,1.3413,1.3410,1.3413
USDCHF,20031103,092400,1.3414,1.3414,1.3411,1.3413
USDCHF,20031103,092500,1.3412,1.3413,1.3411,1.3411
USDCHF,20031103,092600,1.3410,1.3410,1.3408,1.3408
USDCHF,20031103,092700,1.3407,1.3407,1.3404,1.3404
USDCHF,20031103,092800,1.3405,1.3409,1.3405,1.3408
USDCHF,20031103,092900,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,093000,1.3408,1.3408,1.3407,1.3407
USDCHF,20031103,093100,1.3406,1.3407,1.3405,1.3405
USDCHF,20031103,093200,1.3406,1.3407,1.3405,1.3406
USDCHF,20031103,093300,1.3407,1.3407,1.3405,1.3406
USDCHF,20031103,093400,1.3405,1.3406,1.3405,1.3406
USDCHF,20031103,093500,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,093600,1.3404,1.3406,1.3404,1.3406
USDCHF,20031103,093700,1.3407,1.3409,1.3406,1.3409
USDCHF,20031103,093800,1.3408,1.3408,1.3408,1.3408
USDCHF,20031103,093900,1.3409,1.3410,1.3409,1.3409
USDCHF,20031103,094000,1.3408,1.3409,1.3407,1.3407
USDCHF,20031103,094100,1.3406,1.3409,1.3406,1.3407
USDCHF,20031103,094200,1.3408,1.3408,1.3407,1.3407
USDCHF,20031103,094300,1.3406,1.3408,1.3406,1.3408
USDCHF,20031103,094400,1.3407,1.3408,1.3404,1.3405
USDCHF,20031103,094500,1.3404,1.3406,1.3404,1.3406
USDCHF,20031103,094600,1.3407,1.3407,1.3403,1.3404
USDCHF,20031103,094700,1.3403,1.3403,1.3403,1.3403
USDCHF,20031103,094800,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,094900,1.3403,1.3403,1.3402,1.3403
USDCHF,20031103,095000,1.3402,1.3403,1.3402,1.3402
USDCHF,20031103,095100,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,095200,1.3402,1.3402,1.3401,1.3401
USDCHF,20031103,095300,1.3400,1.3400,1.3399,1.3400
USDCHF,20031103,095400,1.3399,1.3401,1.3398,1.3398
USDCHF,20031103,095500,1.3397,1.3397,1.3395,1.3396
USDCHF,20031103,095600,1.3397,1.3397,1.3397,1.3397
USDCHF,20031103,095700,1.3398,1.3399,1.3398,1.3399
USDCHF,20031103,095800,1.3400,1.3403,1.3400,1.3403
USDCHF,20031103,095900,1.3404,1.3406,1.3404,1.3406
USDCHF,20031103,100000,1.3405,1.3407,1.3405,1.3407
USDCHF,20031103,100100,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,100200,1.3408,1.3408,1.3407,1.3407
USDCHF,20031103,100300,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,100400,1.3408,1.3411,1.3408,1.3411
USDCHF,20031103,100500,1.3410,1.3410,1.3409,1.3409
USDCHF,20031103,100600,1.3408,1.3410,1.3408,1.3410
USDCHF,20031103,100700,1.3411,1.3411,1.3409,1.3409
USDCHF,20031103,100800,1.3410,1.3410,1.3409,1.3409
USDCHF,20031103,100900,1.3410,1.3410,1.3410,1.3410
USDCHF,20031103,101000,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,101100,1.3408,1.3409,1.3408,1.3408
USDCHF,20031103,101200,1.3407,1.3407,1.3407,1.3407
USDCHF,20031103,101300,1.3408,1.3408,1.3405,1.3405
USDCHF,20031103,101400,1.3404,1.3405,1.3401,1.3401
USDCHF,20031103,101500,1.3402,1.3402,1.3398,1.3399
USDCHF,20031103,101600,1.3398,1.3399,1.3398,1.3398
USDCHF,20031103,101700,1.3399,1.3401,1.3399,1.3401
USDCHF,20031103,101800,1.3402,1.3404,1.3402,1.3404
USDCHF,20031103,101900,1.3405,1.3405,1.3404,1.3405
USDCHF,20031103,102000,1.3406,1.3406,1.3404,1.3404
USDCHF,20031103,102100,1.3403,1.3404,1.3403,1.3404
USDCHF,20031103,102200,1.3403,1.3403,1.3400,1.3400
USDCHF,20031103,102300,1.3401,1.3402,1.3401,1.3402
USDCHF,20031103,102400,1.3403,1.3403,1.3401,1.3401
USDCHF,20031103,102500,1.3402,1.3402,1.3401,1.3402
USDCHF,20031103,102600,1.3401,1.3402,1.3400,1.3401
USDCHF,20031103,102700,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,102800,1.3403,1.3404,1.3403,1.3403
USDCHF,20031103,102900,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,103000,1.3403,1.3404,1.3403,1.3404
USDCHF,20031103,103100,1.3403,1.3403,1.3402,1.3403
USDCHF,20031103,103200,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,103300,1.3403,1.3404,1.3403,1.3403
USDCHF,20031103,103400,1.3402,1.3402,1.3401,1.3402
USDCHF,20031103,103500,1.3401,1.3402,1.3400,1.3402
USDCHF,20031103,103600,1.3403,1.3404,1.3403,1.3404
USDCHF,20031103,103700,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,103800,1.3406,1.3407,1.3406,1.3406
USDCHF,20031103,103900,1.3407,1.3410,1.3407,1.3410
USDCHF,20031103,104000,1.3411,1.3414,1.3411,1.3414
USDCHF,20031103,104100,1.3413,1.3413,1.3412,1.3412
USDCHF,20031103,104200,1.3413,1.3414,1.3413,1.3413
USDCHF,20031103,104300,1.3414,1.3415,1.3413,1.3413
USDCHF,20031103,104500,1.3414,1.3414,1.3413,1.3413
USDCHF,20031103,104600,1.3412,1.3413,1.3412,1.3413
USDCHF,20031103,104700,1.3412,1.3413,1.3411,1.3413
USDCHF,20031103,104800,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,104900,1.3411,1.3414,1.3411,1.3413
USDCHF,20031103,105000,1.3412,1.3412,1.3411,1.3412
USDCHF,20031103,105100,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,105200,1.3410,1.3410,1.3410,1.3410
USDCHF,20031103,105300,1.3411,1.3411,1.3409,1.3410
USDCHF,20031103,105400,1.3409,1.3411,1.3408,1.3411
USDCHF,20031103,105500,1.3410,1.3411,1.3408,1.3409
USDCHF,20031103,105600,1.3408,1.3408,1.3405,1.3407
USDCHF,20031103,105700,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,105900,1.3408,1.3409,1.3406,1.3406
USDCHF,20031103,110000,1.3405,1.3408,1.3405,1.3407
USDCHF,20031103,110100,1.3406,1.3408,1.3406,1.3407
USDCHF,20031103,110200,1.3408,1.3409,1.3408,1.3408
USDCHF,20031103,110300,1.3407,1.3411,1.3407,1.3411
USDCHF,20031103,110400,1.3410,1.3411,1.3410,1.3411
USDCHF,20031103,110500,1.3410,1.3410,1.3410,1.3410
USDCHF,20031103,110600,1.3409,1.3409,1.3408,1.3409
USDCHF,20031103,110700,1.3410,1.3411,1.3409,1.3411
USDCHF,20031103,110800,1.3412,1.3412,1.3411,1.3411
USDCHF,20031103,111100,1.3410,1.3410,1.3409,1.3410
USDCHF,20031103,111200,1.3409,1.3412,1.3409,1.3412
USDCHF,20031103,111300,1.3413,1.3415,1.3412,1.3415
USDCHF,20031103,111400,1.3416,1.3418,1.3416,1.3418
USDCHF,20031103,111500,1.3419,1.3419,1.3418,1.3419
USDCHF,20031103,111600,1.3418,1.3418,1.3418,1.3418
USDCHF,20031103,111700,1.3419,1.3419,1.3418,1.3418
USDCHF,20031103,111800,1.3417,1.3417,1.3415,1.3416
USDCHF,20031103,111900,1.3415,1.3415,1.3415,1.3415
USDCHF,20031103,112000,1.3414,1.3415,1.3414,1.3414
USDCHF,20031103,112100,1.3413,1.3413,1.3412,1.3412
USDCHF,20031103,112200,1.3413,1.3415,1.3413,1.3413
USDCHF,20031103,112300,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,112400,1.3411,1.3411,1.3410,1.3410
USDCHF,20031103,112500,1.3409,1.3409,1.3408,1.3408
USDCHF,20031103,112700,1.3409,1.3409,1.3409,1.3409
USDCHF,20031103,112800,1.3408,1.3409,1.3408,1.3408
USDCHF,20031103,113000,1.3407,1.3409,1.3407,1.3409
USDCHF,20031103,113100,1.3408,1.3409,1.3408,1.3409
USDCHF,20031103,113200,1.3408,1.3409,1.3408,1.3409
USDCHF,20031103,113300,1.3408,1.3408,1.3407,1.3408
USDCHF,20031103,113400,1.3409,1.3410,1.3408,1.3410
USDCHF,20031103,113500,1.3411,1.3411,1.3411,1.3411
USDCHF,20031103,113600,1.3412,1.3412,1.3412,1.3412
USDCHF,20031103,113700,1.3413,1.3413,1.3412,1.3413
USDCHF,20031103,113800,1.3412,1.3413,1.3411,1.3412
USDCHF,20031103,113900,1.3411,1.3411,1.3407,1.3407
USDCHF,20031103,114000,1.3408,1.3408,1.3406,1.3407
USDCHF,20031103,114100,1.3406,1.3408,1.3406,1.3408
USDCHF,20031103,114200,1.3407,1.3407,1.3405,1.3405
USDCHF,20031103,114300,1.3406,1.3407,1.3406,1.3406
USDCHF,20031103,114400,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,114500,1.3404,1.3405,1.3404,1.3404
USDCHF,20031103,114600,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,114700,1.3404,1.3409,1.3404,1.3409
USDCHF,20031103,114800,1.3410,1.3410,1.3407,1.3407
USDCHF,20031103,114900,1.3406,1.3407,1.3405,1.3407
USDCHF,20031103,115000,1.3406,1.3407,1.3406,1.3406
USDCHF,20031103,115100,1.3405,1.3405,1.3402,1.3402
USDCHF,20031103,115200,1.3401,1.3401,1.3398,1.3399
USDCHF,20031103,115300,1.3398,1.3402,1.3398,1.3400
USDCHF,20031103,115400,1.3399,1.3399,1.3395,1.3396
USDCHF,20031103,115500,1.3397,1.3401,1.3397,1.3399
USDCHF,20031103,115600,1.3398,1.3399,1.3397,1.3397
USDCHF,20031103,115700,1.3396,1.3396,1.3394,1.3394
USDCHF,20031103,115800,1.3393,1.3393,1.3387,1.3387
USDCHF,20031103,115900,1.3386,1.3388,1.3386,1.3388
USDCHF,20031103,120100,1.3387,1.3387,1.3379,1.3380
USDCHF,20031103,120200,1.3379,1.3382,1.3378,1.3382
USDCHF,20031103,120300,1.3381,1.3383,1.3381,1.3382
USDCHF,20031103,120400,1.3383,1.3383,1.3382,1.3383
USDCHF,20031103,120500,1.3384,1.3384,1.3378,1.3378
USDCHF,20031103,120600,1.3379,1.3380,1.3378,1.3380
USDCHF,20031103,120700,1.3381,1.3381,1.3379,1.3380
USDCHF,20031103,120800,1.3381,1.3381,1.3378,1.3379
USDCHF,20031103,120900,1.3378,1.3381,1.3378,1.3379
USDCHF,20031103,121000,1.3380,1.3380,1.3379,1.3380
USDCHF,20031103,121100,1.3379,1.3380,1.3378,1.3380
USDCHF,20031103,121200,1.3379,1.3380,1.3374,1.3374
USDCHF,20031103,121300,1.3373,1.3375,1.3371,1.3374
USDCHF,20031103,121400,1.3373,1.3376,1.3373,1.3376
USDCHF,20031103,121500,1.3377,1.3377,1.3376,1.3377
USDCHF,20031103,121600,1.3378,1.3379,1.3377,1.3377
USDCHF,20031103,121700,1.3378,1.3379,1.3377,1.3378
USDCHF,20031103,121800,1.3377,1.3378,1.3377,1.3377
USDCHF,20031103,121900,1.3376,1.3377,1.3376,1.3377
USDCHF,20031103,122000,1.3376,1.3377,1.3376,1.3377
USDCHF,20031103,122100,1.3376,1.3376,1.3372,1.3373
USDCHF,20031103,122200,1.3372,1.3372,1.3367,1.3368
USDCHF,20031103,122300,1.3367,1.3368,1.3366,1.3368
USDCHF,20031103,122400,1.3367,1.3367,1.3365,1.3367
USDCHF,20031103,122500,1.3368,1.3371,1.3368,1.3370
USDCHF,20031103,122600,1.3371,1.3371,1.3370,1.3371
USDCHF,20031103,122700,1.3370,1.3370,1.3369,1.3369
USDCHF,20031103,122800,1.3370,1.3374,1.3370,1.3374
USDCHF,20031103,122900,1.3373,1.3373,1.3371,1.3371
USDCHF,20031103,123000,1.3370,1.3370,1.3370,1.3370
USDCHF,20031103,123100,1.3369,1.3369,1.3368,1.3368
USDCHF,20031103,123200,1.3369,1.3369,1.3368,1.3368
USDCHF,20031103,123300,1.3367,1.3368,1.3367,1.3368
USDCHF,20031103,123400,1.3367,1.3367,1.3367,1.3367
USDCHF,20031103,123500,1.3368,1.3368,1.3366,1.3366
USDCHF,20031103,123600,1.3365,1.3367,1.3365,1.3366
USDCHF,20031103,123700,1.3367,1.3369,1.3367,1.3369
USDCHF,20031103,123800,1.3370,1.3375,1.3370,1.3375
USDCHF,20031103,123900,1.3376,1.3380,1.3376,1.3379
USDCHF,20031103,124000,1.3380,1.3381,1.3380,1.3381
USDCHF,20031103,124100,1.3382,1.3383,1.3382,1.3383
USDCHF,20031103,124200,1.3384,1.3385,1.3383,1.3383
USDCHF,20031103,124300,1.3382,1.3382,1.3381,1.3382
USDCHF,20031103,124400,1.3381,1.3381,1.3380,1.3381
USDCHF,20031103,124500,1.3382,1.3382,1.3381,1.3381
USDCHF,20031103,124600,1.3382,1.3382,1.3380,1.3380
USDCHF,20031103,124700,1.3381,1.3381,1.3380,1.3381
USDCHF,20031103,124800,1.3380,1.3380,1.3380,1.3380
USDCHF,20031103,124900,1.3381,1.3381,1.3380,1.3381
USDCHF,20031103,125000,1.3380,1.3381,1.3379,1.3379
USDCHF,20031103,125100,1.3380,1.3380,1.3377,1.3377
USDCHF,20031103,125200,1.3376,1.3376,1.3375,1.3375
USDCHF,20031103,125300,1.3374,1.3374,1.3374,1.3374
USDCHF,20031103,125400,1.3375,1.3375,1.3374,1.3375
USDCHF,20031103,125500,1.3374,1.3374,1.3374,1.3374
USDCHF,20031103,125600,1.3375,1.3375,1.3375,1.3375
USDCHF,20031103,125700,1.3376,1.3377,1.3376,1.3377
USDCHF,20031103,125800,1.3376,1.3376,1.3376,1.3376
USDCHF,20031103,125900,1.3375,1.3376,1.3375,1.3376
USDCHF,20031103,130000,1.3377,1.3377,1.3375,1.3376
USDCHF,20031103,130100,1.3377,1.3377,1.3376,1.3377
USDCHF,20031103,130200,1.3378,1.3379,1.3378,1.3378
USDCHF,20031103,130300,1.3379,1.3380,1.3378,1.3380
USDCHF,20031103,130400,1.3381,1.3383,1.3381,1.3382
USDCHF,20031103,130500,1.3381,1.3382,1.3381,1.3382
USDCHF,20031103,130600,1.3381,1.3383,1.3381,1.3383
USDCHF,20031103,130700,1.3384,1.3384,1.3383,1.3383
USDCHF,20031103,130800,1.3384,1.3387,1.3383,1.3386
USDCHF,20031103,130900,1.3387,1.3388,1.3387,1.3387
USDCHF,20031103,131000,1.3388,1.3388,1.3387,1.3388
USDCHF,20031103,131200,1.3389,1.3389,1.3388,1.3388
USDCHF,20031103,131300,1.3387,1.3387,1.3385,1.3385
USDCHF,20031103,131400,1.3384,1.3384,1.3384,1.3384
USDCHF,20031103,131500,1.3383,1.3383,1.3382,1.3383
USDCHF,20031103,131600,1.3381,1.3383,1.3381,1.3382
USDCHF,20031103,131700,1.3383,1.3384,1.3383,1.3384
USDCHF,20031103,131900,1.3385,1.3385,1.3384,1.3384
USDCHF,20031103,132000,1.3383,1.3383,1.3382,1.3382
USDCHF,20031103,132200,1.3383,1.3385,1.3383,1.3385
USDCHF,20031103,132300,1.3384,1.3385,1.3384,1.3385
USDCHF,20031103,132500,1.3384,1.3385,1.3384,1.3385
USDCHF,20031103,132600,1.3386,1.3389,1.3386,1.3388
USDCHF,20031103,132700,1.3389,1.3390,1.3388,1.3389
USDCHF,20031103,132800,1.3388,1.3389,1.3388,1.3388
USDCHF,20031103,132900,1.3389,1.3389,1.3388,1.3388
USDCHF,20031103,133000,1.3389,1.3391,1.3388,1.3391
USDCHF,20031103,133100,1.3392,1.3392,1.3391,1.3392
USDCHF,20031103,133200,1.3393,1.3396,1.3393,1.3395
USDCHF,20031103,133300,1.3394,1.3394,1.3394,1.3394
USDCHF,20031103,133400,1.3393,1.3394,1.3393,1.3394
USDCHF,20031103,133500,1.3395,1.3395,1.3394,1.3394
USDCHF,20031103,133600,1.3395,1.3400,1.3395,1.3400
USDCHF,20031103,133700,1.3401,1.3403,1.3401,1.3402
USDCHF,20031103,133800,1.3401,1.3402,1.3401,1.3401
USDCHF,20031103,133900,1.3402,1.3403,1.3401,1.3402
USDCHF,20031103,134000,1.3401,1.3402,1.3401,1.3401
USDCHF,20031103,134100,1.3402,1.3403,1.3401,1.3403
USDCHF,20031103,134200,1.3404,1.3405,1.3403,1.3405
USDCHF,20031103,134300,1.3404,1.3405,1.3403,1.3405
USDCHF,20031103,134400,1.3404,1.3404,1.3402,1.3402
USDCHF,20031103,134500,1.3403,1.3403,1.3402,1.3402
USDCHF,20031103,134600,1.3403,1.3403,1.3400,1.3400
USDCHF,20031103,134700,1.3400,1.3400,1.3398,1.3398
USDCHF,20031103,134800,1.3399,1.3399,1.3397,1.3399
USDCHF,20031103,134900,1.3398,1.3398,1.3396,1.3398
USDCHF,20031103,135000,1.3398,1.3403,1.3398,1.3403
USDCHF,20031103,135100,1.3402,1.3402,1.3402,1.3402
USDCHF,20031103,135200,1.3401,1.3401,1.3399,1.3399
USDCHF,20031103,135400,1.3398,1.3398,1.3396,1.3397
USDCHF,20031103,135500,1.3396,1.3396,1.3395,1.3396
USDCHF,20031103,135600,1.3395,1.3396,1.3393,1.3396
USDCHF,20031103,135700,1.3395,1.3399,1.3395,1.3397
USDCHF,20031103,135800,1.3396,1.3397,1.3396,1.3397
USDCHF,20031103,135900,1.3396,1.3397,1.3396,1.3397
USDCHF,20031103,140000,1.3398,1.3399,1.3397,1.3397
USDCHF,20031103,140100,1.3398,1.3399,1.3398,1.3399
USDCHF,20031103,140200,1.3398,1.3398,1.3397,1.3397
USDCHF,20031103,140300,1.3396,1.3398,1.3396,1.3398
USDCHF,20031103,140400,1.3399,1.3403,1.3399,1.3403
USDCHF,20031103,140500,1.3404,1.3404,1.3403,1.3403
USDCHF,20031103,140600,1.3404,1.3406,1.3404,1.3406
USDCHF,20031103,140700,1.3407,1.3411,1.3407,1.3411
USDCHF,20031103,140800,1.3412,1.3413,1.3411,1.3411
USDCHF,20031103,140900,1.3412,1.3412,1.3411,1.3411
USDCHF,20031103,141000,1.3410,1.3410,1.3410,1.3410
USDCHF,20031103,141100,1.3409,1.3411,1.3409,1.3410
USDCHF,20031103,141200,1.3411,1.3412,1.3411,1.3412
USDCHF,20031103,141300,1.3413,1.3413,1.3408,1.3408
USDCHF,20031103,141400,1.3407,1.3409,1.3407,1.3409
USDCHF,20031103,141500,1.3410,1.3410,1.3409,1.3410
USDCHF,20031103,141600,1.3411,1.3411,1.3409,1.3409
USDCHF,20031103,141700,1.3408,1.3412,1.3408,1.3411
USDCHF,20031103,141800,1.3412,1.3413,1.3412,1.3412
USDCHF,20031103,141900,1.3411,1.3412,1.3410,1.3410
USDCHF,20031103,142000,1.3411,1.3413,1.3411,1.3413
USDCHF,20031103,142100,1.3412,1.3412,1.3411,1.3411
USDCHF,20031103,142200,1.3412,1.3413,1.3408,1.3408
USDCHF,20031103,142300,1.3409,1.3409,1.3407,1.3407
USDCHF,20031103,142400,1.3408,1.3409,1.3406,1.3407
USDCHF,20031103,142500,1.3408,1.3410,1.3408,1.3408
USDCHF,20031103,142600,1.3407,1.3407,1.3406,1.3406
USDCHF,20031103,142700,1.3407,1.3409,1.3407,1.3409
USDCHF,20031103,142800,1.3408,1.3409,1.3405,1.3406
USDCHF,20031103,142900,1.3405,1.3407,1.3405,1.3407
USDCHF,20031103,143000,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,143100,1.3408,1.3408,1.3407,1.3407
USDCHF,20031103,143200,1.3406,1.3407,1.3405,1.3405
USDCHF,20031103,143300,1.3406,1.3406,1.3405,1.3406
USDCHF,20031103,143400,1.3405,1.3405,1.3401,1.3401
USDCHF,20031103,143500,1.3400,1.3403,1.3400,1.3403
USDCHF,20031103,143600,1.3402,1.3404,1.3402,1.3403
USDCHF,20031103,143700,1.3402,1.3402,1.3401,1.3401
USDCHF,20031103,143800,1.3402,1.3403,1.3401,1.3402
USDCHF,20031103,143900,1.3401,1.3401,1.3401,1.3401
USDCHF,20031103,144100,1.3402,1.3402,1.3401,1.3402
USDCHF,20031103,144200,1.3401,1.3401,1.3400,1.3401
USDCHF,20031103,144300,1.3400,1.3401,1.3400,1.3401
USDCHF,20031103,144400,1.3400,1.3400,1.3399,1.3399
USDCHF,20031103,144500,1.3398,1.3399,1.3398,1.3398
USDCHF,20031103,144700,1.3399,1.3399,1.3398,1.3398
USDCHF,20031103,144800,1.3399,1.3399,1.3399,1.3399
USDCHF,20031103,144900,1.3400,1.3401,1.3399,1.3399
USDCHF,20031103,145000,1.3398,1.3398,1.3393,1.3393
USDCHF,20031103,145100,1.3394,1.3395,1.3393,1.3395
USDCHF,20031103,145200,1.3394,1.3395,1.3394,1.3395
USDCHF,20031103,145300,1.3394,1.3398,1.3394,1.3398
USDCHF,20031103,145400,1.3399,1.3400,1.3399,1.3399
USDCHF,20031103,145500,1.3400,1.3401,1.3400,1.3401
USDCHF,20031103,145600,1.3402,1.3403,1.3402,1.3403
USDCHF,20031103,145700,1.3404,1.3405,1.3404,1.3404
USDCHF,20031103,145800,1.3405,1.3408,1.3405,1.3407
USDCHF,20031103,145900,1.3406,1.3406,1.3405,1.3406
USDCHF,20031103,150000,1.3405,1.3405,1.3401,1.3401
USDCHF,20031103,150100,1.3402,1.3404,1.3401,1.3404
USDCHF,20031103,150200,1.3405,1.3407,1.3405,1.3405
USDCHF,20031103,150300,1.3404,1.3404,1.3404,1.3404
USDCHF,20031103,150400,1.3403,1.3403,1.3402,1.3403
USDCHF,20031103,150500,1.3402,1.3402,1.3398,1.3398
USDCHF,20031103,150600,1.3399,1.3400,1.3399,1.3400
USDCHF,20031103,150700,1.3399,1.3400,1.3399,1.3400
USDCHF,20031103,150900,1.3399,1.3399,1.3396,1.3396
USDCHF,20031103,151000,1.3395,1.3395,1.3393,1.3393
USDCHF,20031103,151100,1.3394,1.3394,1.3392,1.3392
USDCHF,20031103,151200,1.3394,1.3396,1.3394,1.3395
USDCHF,20031103,151300,1.3394,1.3395,1.3392,1.3395
USDCHF,20031103,151400,1.3396,1.3396,1.3396,1.3396
USDCHF,20031103,151500,1.3397,1.3398,1.3397,1.3398
USDCHF,20031103,151600,1.3397,1.3399,1.3397,1.3399
USDCHF,20031103,151700,1.3400,1.3401,1.3400,1.3400
USDCHF,20031103,151800,1.3399,1.3400,1.3399,1.3400
USDCHF,20031103,151900,1.3399,1.3399,1.3398,1.3398
USDCHF,20031103,152000,1.3399,1.3399,1.3397,1.3397
USDCHF,20031103,152100,1.3396,1.3397,1.3396,1.3397
USDCHF,20031103,152200,1.3396,1.3396,1.3394,1.3394
USDCHF,20031103,152300,1.3395,1.3395,1.3394,1.3395
USDCHF,20031103,152500,1.3394,1.3394,1.3394,1.3394
USDCHF,20031103,152600,1.3395,1.3395,1.3394,1.3395
USDCHF,20031103,152800,1.3394,1.3394,1.3394,1.3394
USDCHF,20031103,152900,1.3393,1.3393,1.3393,1.3393
USDCHF,20031103,153000,1.3394,1.3395,1.3394,1.3395
USDCHF,20031103,153100,1.3394,1.3394,1.3391,1.3393
USDCHF,20031103,153200,1.3394,1.3397,1.3394,1.3397
USDCHF,20031103,153300,1.3396,1.3399,1.3396,1.3399
USDCHF,20031103,153400,1.3400,1.3404,1.3400,1.3404
USDCHF,20031103,153500,1.3405,1.3406,1.3404,1.3404
USDCHF,20031103,153600,1.3405,1.3405,1.3405,1.3405
USDCHF,20031103,153700,1.3406,1.3407,1.3406,1.3407
USDCHF,20031103,153800,1.3408,1.3409,1.3407,1.3408
USDCHF,20031103,153900,1.3407,1.3407,1.3405,1.3406
USDCHF,20031103,154000,1.3407,1.3409,1.3407,1.3408
USDCHF,20031103,154100,1.3409,1.3409,1.3407,1.3408
USDCHF,20031103,154200,1.3409,1.3418,1.3409,1.3417
USDCHF,20031103,154300,1.3416,1.3418,1.3416,1.3418
USDCHF,20031103,154400,1.3417,1.3417,1.3415,1.3415
USDCHF,20031103,154500,1.3414,1.3414,1.3411,1.3411
USDCHF,20031103,154600,1.3410,1.3411,1.3409,1.3411
USDCHF,20031103,154700,1.3412,1.3413,1.3412,1.3412
USDCHF,20031103,154800,1.3413,1.3413,1.3411,1.3411
USDCHF,20031103,154900,1.3410,1.3411,1.3410,1.3411
USDCHF,20031103,155000,1.3412,1.3412,1.3411,1.3412
USDCHF,20031103,155100,1.3413,1.3414,1.3412,1.3413
USDCHF,20031103,155200,1.3414,1.3418,1.3414,1.3418
USDCHF,20031103,155300,1.3419,1.3420,1.3419,1.3419
USDCHF,20031103,155400,1.3418,1.3419,1.3417,1.3418
USDCHF,20031103,155500,1.3417,1.3418,1.3416,1.3416
USDCHF,20031103,155600,1.3417,1.3419,1.3416,1.3419
USDCHF,20031103,155700,1.3420,1.3420,1.3417,1.3418
USDCHF,20031103,155800,1.3417,1.3418,1.3414,1.3414
USDCHF,20031103,155900,1.3415,1.3441,1.3415,1.3441
USDCHF,20031103,160000,1.3442,1.3454,1.3441,1.3450
USDCHF,20031103,160100,1.3451,1.3458,1.3447,1.3447
USDCHF,20031103,160200,1.3446,1.3447,1.3440,1.3441
USDCHF,20031103,160300,1.3440,1.3441,1.3436,1.3441
USDCHF,20031103,160400,1.3440,1.3443,1.3439,1.3442
USDCHF,20031103,160500,1.3443,1.3444,1.3442,1.3444
USDCHF,20031103,160600,1.3443,1.3446,1.3443,1.3444
USDCHF,20031103,160700,1.3443,1.3447,1.3443,1.3447
USDCHF,20031103,160800,1.3448,1.3457,1.3447,1.3457
USDCHF,20031103,160900,1.3458,1.3460,1.3458,1.3460
USDCHF,20031103,161000,1.3459,1.3465,1.3459,1.3463
USDCHF,20031103,161100,1.3464,1.3481,1.3464,1.3478
USDCHF,20031103,161200,1.3479,1.3480,1.3476,1.3476
USDCHF,20031103,161300,1.3475,1.3477,1.3474,1.3477
USDCHF,20031103,161400,1.3476,1.3481,1.3476,1.3480
USDCHF,20031103,161500,1.3479,1.3479,1.3475,1.3476
USDCHF,20031103,161600,1.3475,1.3480,1.3475,1.3480
USDCHF,20031103,161700,1.3479,1.3486,1.3479,1.3484
USDCHF,20031103,161800,1.3485,1.3502,1.3485,1.3502
USDCHF,20031103,161900,1.3501,1.3508,1.3501,1.3506
USDCHF,20031103,162000,1.3505,1.3510,1.3505,1.3510
USDCHF,20031103,162100,1.3512,1.3518,1.3511,1.3518
USDCHF,20031103,162200,1.3519,1.3522,1.3517,1.3522
USDCHF,20031103,162300,1.3523,1.3524,1.3523,1.3523
USDCHF,20031103,162400,1.3522,1.3525,1.3522,1.3524
USDCHF,20031103,162500,1.3523,1.3523,1.3518,1.3518
USDCHF,20031103,162600,1.3519,1.3519,1.3515,1.3515
USDCHF,20031103,162700,1.3514,1.3514,1.3511,1.3511
USDCHF,20031103,162800,1.3510,1.3511,1.3509,1.3510
USDCHF,20031103,162900,1.3509,1.3511,1.3509,1.3511
USDCHF,20031103,163000,1.3512,1.3519,1.3512,1.3518
USDCHF,20031103,163100,1.3519,1.3530,1.3519,1.3530
USDCHF,20031103,163200,1.3531,1.3536,1.3531,1.3536
USDCHF,20031103,163300,1.3535,1.3549,1.3535,1.3546
USDCHF,20031103,163400,1.3544,1.3548,1.3544,1.3546
USDCHF,20031103,163500,1.3545,1.3546,1.3542,1.3542
USDCHF,20031103,163600,1.3543,1.3543,1.3541,1.3542
USDCHF,20031103,163700,1.3543,1.3558,1.3543,1.3557
USDCHF,20031103,163800,1.3558,1.3566,1.3558,1.3566
USDCHF,20031103,163900,1.3567,1.3579,1.3567,1.3574
USDCHF,20031103,164000,1.3575,1.3577,1.3572,1.3576
USDCHF,20031103,164100,1.3575,1.3591,1.3575,1.3591
USDCHF,20031103,164200,1.3590,1.3593,1.3590,1.3591
USDCHF,20031103,164300,1.3592,1.3592,1.3584,1.3584
USDCHF,20031103,164400,1.3583,1.3583,1.3574,1.3574
USDCHF,20031103,164500,1.3573,1.3577,1.3572,1.3576
USDCHF,20031103,164600,1.3577,1.3580,1.3577,1.3580
USDCHF,20031103,164700,1.3579,1.3584,1.3578,1.3583
USDCHF,20031103,164800,1.3584,1.3589,1.3581,1.3588
USDCHF,20031103,164900,1.3587,1.3591,1.3586,1.3589
USDCHF,20031103,165000,1.3588,1.3590,1.3585,1.3585
USDCHF,20031103,165100,1.3586,1.3586,1.3582,1.3583
USDCHF,20031103,165200,1.3582,1.3588,1.3582,1.3587
USDCHF,20031103,165300,1.3586,1.3587,1.3583,1.3586
USDCHF,20031103,165400,1.3587,1.3593,1.3587,1.3590
USDCHF,20031103,165500,1.3589,1.3589,1.3580,1.3581
USDCHF,20031103,165600,1.3582,1.3582,1.3569,1.3569
USDCHF,20031103,165700,1.3568,1.3569,1.3567,1.3567
USDCHF,20031103,165800,1.3568,1.3574,1.3567,1.3574
USDCHF,20031103,165900,1.3573,1.3580,1.3573,1.3579
USDCHF,20031103,170000,1.3580,1.3583,1.3577,1.3582
USDCHF,20031103,170100,1.3583,1.3584,1.3581,1.3582
USDCHF,20031103,170200,1.3581,1.3581,1.3578,1.3581
USDCHF,20031103,170300,1.3580,1.3580,1.3579,1.3579
USDCHF,20031103,170400,1.3578,1.3578,1.3574,1.3577
USDCHF,20031103,170500,1.3576,1.3583,1.3576,1.3583
USDCHF,20031103,170600,1.3584,1.3595,1.3584,1.3595
USDCHF,20031103,170700,1.3594,1.3597,1.3591,1.3597
USDCHF,20031103,170800,1.3598,1.3609,1.3598,1.3608
USDCHF,20031103,170900,1.3607,1.3612,1.3607,1.3612
USDCHF,20031103,171000,1.3613,1.3614,1.3608,1.3608
USDCHF,20031103,171100,1.3607,1.3609,1.3604,1.3609
USDCHF,20031103,171200,1.3610,1.3611,1.3609,1.3610
USDCHF,20031103,171300,1.3609,1.3609,1.3606,1.3606
USDCHF,20031103,171400,1.3607,1.3613,1.3607,1.3612
USDCHF,20031103,171500,1.3611,1.3611,1.3603,1.3603
USDCHF,20031103,171600,1.3602,1.3604,1.3600,1.3603
USDCHF,20031103,171700,1.3602,1.3602,1.3593,1.3593
USDCHF,20031103,171800,1.3592,1.3592,1.3585,1.3586
USDCHF,20031103,171900,1.3585,1.3592,1.3585,1.3592
USDCHF,20031103,172000,1.3591,1.3593,1.3589,1.3589
USDCHF,20031103,172100,1.3590,1.3605,1.3590,1.3605
USDCHF,20031103,172200,1.3604,1.3607,1.3602,1.3606
USDCHF,20031103,172300,1.3607,1.3633,1.3607,1.3633
USDCHF,20031103,172400,1.3635,1.3641,1.3631,1.3632
USDCHF,20031103,172500,1.3633,1.3637,1.3631,1.3632
USDCHF,20031103,172600,1.3631,1.3631,1.3627,1.3627
USDCHF,20031103,172700,1.3626,1.3629,1.3623,1.3629
USDCHF,20031103,172800,1.3630,1.3632,1.3625,1.3625
USDCHF,20031103,172900,1.3624,1.3625,1.3619,1.3625
USDCHF,20031103,173000,1.3626,1.3633,1.3626,1.3632
USDCHF,20031103,173100,1.3633,1.3633,1.3630,1.3630
USDCHF,20031103,173200,1.3629,1.3629,1.3621,1.3621
USDCHF,20031103,173300,1.3620,1.3621,1.3618,1.3620
USDCHF,20031103,173400,1.3621,1.3625,1.3621,1.3621
USDCHF,20031103,173500,1.3622,1.3623,1.3622,1.3623
USDCHF,20031103,173600,1.3622,1.3622,1.3615,1.3616
USDCHF,20031103,173700,1.3615,1.3615,1.3610,1.3610
USDCHF,20031103,173800,1.3611,1.3612,1.3610,1.3611
USDCHF,20031103,173900,1.3612,1.3614,1.3612,1.3613
USDCHF,20031103,174000,1.3612,1.3612,1.3611,1.3611
USDCHF,20031103,174100,1.3610,1.3610,1.3602,1.3602
USDCHF,20031103,174200,1.3601,1.3602,1.3597,1.3600
USDCHF,20031103,174300,1.3599,1.3599,1.3595,1.3597
USDCHF,20031103,174400,1.3598,1.3600,1.3598,1.3600
USDCHF,20031103,174500,1.3601,1.3602,1.3599,1.3600
USDCHF,20031103,174600,1.3599,1.3599,1.3594,1.3594
USDCHF,20031103,174700,1.3595,1.3599,1.3595,1.3596
USDCHF,20031103,174800,1.3597,1.3597,1.3593,1.3594
USDCHF,20031103,174900,1.3593,1.3594,1.3593,1.3594
USDCHF,20031103,175000,1.3593,1.3594,1.3592,1.3594
USDCHF,20031103,175100,1.3593,1.3594,1.3592,1.3594
USDCHF,20031103,175200,1.3595,1.3602,1.3595,1.3602
USDCHF,20031103,175300,1.3601,1.3602,1.3601,1.3602
USDCHF,20031103,175400,1.3603,1.3606,1.3602,1.3606
USDCHF,20031103,175500,1.3605,1.3606,1.3605,1.3606
USDCHF,20031103,175600,1.3605,1.3606,1.3604,1.3604
USDCHF,20031103,175700,1.3605,1.3605,1.3602,1.3604
USDCHF,20031103,175800,1.3603,1.3603,1.3602,1.3602
USDCHF,20031103,175900,1.3603,1.3605,1.3603,1.3605
USDCHF,20031103,180000,1.3604,1.3604,1.3604,1.3604
USDCHF,20031103,180100,1.3605,1.3605,1.3600,1.3600
USDCHF,20031103,180200,1.3601,1.3602,1.3600,1.3601
USDCHF,20031103,180300,1.3602,1.3603,1.3602,1.3602
USDCHF,20031103,180400,1.3603,1.3605,1.3602,1.3605
USDCHF,20031103,180500,1.3606,1.3609,1.3602,1.3602
USDCHF,20031103,180600,1.3601,1.3601,1.3598,1.3599
USDCHF,20031103,180700,1.3600,1.3605,1.3600,1.3605
USDCHF,20031103,180800,1.3606,1.3606,1.3604,1.3604
USDCHF,20031103,180900,1.3603,1.3604,1.3600,1.3602
USDCHF,20031103,181000,1.3601,1.3604,1.3600,1.3604
USDCHF,20031103,181100,1.3603,1.3603,1.3602,1.3602
USDCHF,20031103,181200,1.3603,1.3603,1.3601,1.3601
USDCHF,20031103,181300,1.3602,1.3604,1.3601,1.3602
USDCHF,20031103,181400,1.3601,1.3605,1.3601,1.3605
USDCHF,20031103,181500,1.3606,1.3611,1.3606,1.3611
USDCHF,20031103,181700,1.3610,1.3610,1.3608,1.3610
USDCHF,20031103,181800,1.3611,1.3612,1.3611,1.3612
USDCHF,20031103,181900,1.3613,1.3614,1.3612,1.3613
USDCHF,20031103,182000,1.3614,1.3614,1.3612,1.3613
USDCHF,20031103,182200,1.3614,1.3614,1.3611,1.3611
USDCHF,20031103,182300,1.3609,1.3611,1.3608,1.3608
USDCHF,20031103,182400,1.3609,1.3609,1.3606,1.3607
USDCHF,20031103,182600,1.3606,1.3606,1.3604,1.3605
USDCHF,20031103,182700,1.3604,1.3605,1.3604,1.3605
USDCHF,20031103,182800,1.3606,1.3608,1.3606,1.3608
USDCHF,20031103,182900,1.3609,1.3609,1.3605,1.3607
USDCHF,20031103,183000,1.3608,1.3610,1.3607,1.3607
USDCHF,20031103,183100,1.3608,1.3610,1.3608,1.3610
USDCHF,20031103,183200,1.3609,1.3609,1.3609,1.3609
USDCHF,20031103,183300,1.3608,1.3608,1.3607,1.3608
USDCHF,20031103,183400,1.3607,1.3608,1.3607,1.3608
USDCHF,20031103,183500,1.3609,1.3611,1.3609,1.3611
USDCHF,20031103,183600,1.3610,1.3610,1.3609,1.3609
USDCHF,20031103,183700,1.3608,1.3610,1.3608,1.3609
USDCHF,20031103,183800,1.3608,1.3608,1.3607,1.3608
USDCHF,20031103,183900,1.3609,1.3609,1.3607,1.3608
USDCHF,20031103,184000,1.3609,1.3609,1.3605,1.3605
USDCHF,20031103,184100,1.3606,1.3607,1.3604,1.3604
USDCHF,20031103,184200,1.3603,1.3604,1.3600,1.3601
USDCHF,20031103,184300,1.3600,1.3600,1.3599,1.3599
USDCHF,20031103,184400,1.3600,1.3601,1.3597,1.3597
USDCHF,20031103,184500,1.3598,1.3598,1.3597,1.3598
USDCHF,20031103,184600,1.3599,1.3600,1.3599,1.3600
USDCHF,20031103,184700,1.3601,1.3602,1.3600,1.3600
USDCHF,20031103,184800,1.3601,1.3604,1.3601,1.3604
USDCHF,20031103,184900,1.3605,1.3607,1.3605,1.3607
USDCHF,20031103,185000,1.3608,1.3609,1.3608,1.3608
USDCHF,20031103,185100,1.3609,1.3609,1.3608,1.3608
USDCHF,20031103,185200,1.3609,1.3609,1.3607,1.3608
USDCHF,20031103,185300,1.3609,1.3609,1.3607,1.3607
USDCHF,20031103,185400,1.3606,1.3606,1.3605,1.3606
USDCHF,20031103,185500,1.3607,1.3607,1.3606,1.3606
USDCHF,20031103,185600,1.3605,1.3606,1.3605,1.3606
USDCHF,20031103,185700,1.3605,1.3607,1.3604,1.3606
USDCHF,20031103,185800,1.3607,1.3607,1.3606,1.3606
USDCHF,20031103,185900,1.3605,1.3605,1.3604,1.3604
USDCHF,20031103,190000,1.3605,1.3605,1.3601,1.3601
USDCHF,20031103,190100,1.3602,1.3603,1.3601,1.3603
USDCHF,20031103,190200,1.3604,1.3605,1.3604,1.3605
USDCHF,20031103,190300,1.3606,1.3606,1.3604,1.3604
USDCHF,20031103,190400,1.3605,1.3605,1.3604,1.3604
USDCHF,20031103,190500,1.3603,1.3603,1.3601,1.3602
USDCHF,20031103,190600,1.3601,1.3601,1.3599,1.3600
USDCHF,20031103,190700,1.3599,1.3599,1.3597,1.3597
USDCHF,20031103,190800,1.3596,1.3596,1.3592,1.3592
USDCHF,20031103,190900,1.3591,1.3591,1.3589,1.3591
USDCHF,20031103,191000,1.3592,1.3593,1.3591,1.3593
USDCHF,20031103,191100,1.3592,1.3593,1.3591,1.3591
USDCHF,20031103,191200,1.3592,1.3593,1.3592,1.3593
USDCHF,20031103,191300,1.3592,1.3592,1.3592,1.3592
USDCHF,20031103,191400,1.3591,1.3592,1.3591,1.3591
USDCHF,20031103,191500,1.3590,1.3590,1.3586,1.3587
USDCHF,20031103,191600,1.3586,1.3588,1.3585,1.3588
USDCHF,20031103,191700,1.3587,1.3588,1.3586,1.3587
USDCHF,20031103,191800,1.3588,1.3590,1.3587,1.3590
USDCHF,20031103,191900,1.3589,1.3590,1.3587,1.3588
USDCHF,20031103,192000,1.3586,1.3589,1.3585,1.3585
USDCHF,20031103,192100,1.3586,1.3587,1.3586,1.3586
USDCHF,20031103,192200,1.3587,1.3588,1.3586,1.3587
USDCHF,20031103,192300,1.3588,1.3589,1.3588,1.3589
USDCHF,20031103,192400,1.3590,1.3590,1.3590,1.3590
USDCHF,20031103,192500,1.3589,1.3593,1.3589,1.3593
USDCHF,20031103,192600,1.3592,1.3593,1.3592,1.3593
USDCHF,20031103,192700,1.3594,1.3595,1.3594,1.3594
USDCHF,20031103,192800,1.3595,1.3597,1.3595,1.3597
USDCHF,20031103,192900,1.3598,1.3598,1.3598,1.3598
USDCHF,20031103,193100,1.3597,1.3597,1.3597,1.3597
USDCHF,20031103,193200,1.3598,1.3598,1.3597,1.3597
USDCHF,20031103,193300,1.3596,1.3596,1.3595,1.3595
USDCHF,20031103,193400,1.3596,1.3596,1.3595,1.3596
USDCHF,20031103,193500,1.3597,1.3600,1.3597,1.3599
USDCHF,20031103,193600,1.3598,1.3599,1.3598,1.3599
USDCHF,20031103,193700,1.3598,1.3598,1.3597,1.3598
USDCHF,20031103,193800,1.3597,1.3598,1.3597,1.3598
USDCHF,20031103,193900,1.3599,1.3601,1.3599,1.3601
USDCHF,20031103,194000,1.3602,1.3602,1.3601,1.3601
USDCHF,20031103,194100,1.3602,1.3602,1.3601,1.3602
USDCHF,20031103,194200,1.3603,1.3604,1.3602,1.3604
USDCHF,20031103,194400,1.3603,1.3603,1.3601,1.3601
USDCHF,20031103,194500,1.3600,1.3600,1.3600,1.3600
USDCHF,20031103,194600,1.3601,1.3601,1.3598,1.3598
USDCHF,20031103,194700,1.3597,1.3597,1.3595,1.3596
USDCHF,20031103,194800,1.3597,1.3597,1.3595,1.3597
USDCHF,20031103,194900,1.3596,1.3597,1.3594,1.3596
USDCHF,20031103,195000,1.3595,1.3596,1.3595,1.3596
USDCHF,20031103,195100,1.3595,1.3595,1.3594,1.3594
USDCHF,20031103,195200,1.3593,1.3593,1.3592,1.3592
USDCHF,20031103,195300,1.3593,1.3593,1.3592,1.3592
USDCHF,20031103,195400,1.3593,1.3593,1.3591,1.3593
USDCHF,20031103,195500,1.3594,1.3598,1.3593,1.3597
USDCHF,20031103,195600,1.3598,1.3599,1.3598,1.3599
USDCHF,20031103,195700,1.3598,1.3599,1.3598,1.3599
USDCHF,20031103,195800,1.3600,1.3600,1.3600,1.3600
USDCHF,20031103,195900,1.3601,1.3604,1.3601,1.3604
USDCHF,20031103,200000,1.3605,1.3608,1.3604,1.3608
USDCHF,20031103,200100,1.3609,1.3610,1.3608,1.3608
USDCHF,20031103,200200,1.3607,1.3608,1.3606,1.3607
USDCHF,20031103,200300,1.3606,1.3606,1.3604,1.3604
USDCHF,20031103,200400,1.3603,1.3604,1.3599,1.3601
USDCHF,20031103,200500,1.3602,1.3604,1.3602,1.3604
USDCHF,20031103,200600,1.3605,1.3605,1.3597,1.3597
USDCHF,20031103,200700,1.3596,1.3596,1.3594,1.3595
USDCHF,20031103,200900,1.3596,1.3597,1.3596,1.3597
USDCHF,20031103,201000,1.3596,1.3596,1.3595,1.3595
USDCHF,20031103,201100,1.3594,1.3595,1.3594,1.3595
USDCHF,20031103,201200,1.3594,1.3596,1.3594,1.3595
USDCHF,20031103,201300,1.3594,1.3594,1.3594,1.3594
USDCHF,20031103,201400,1.3595,1.3595,1.3593,1.3594
USDCHF,20031103,201500,1.3593,1.3593,1.3592,1.3592
USDCHF,20031103,201600,1.3591,1.3593,1.3591,1.3593
USDCHF,20031103,201700,1.3592,1.3594,1.3592,1.3594
USDCHF,20031103,201800,1.3593,1.3595,1.3593,1.3595
USDCHF,20031103,201900,1.3596,1.3596,1.3596,1.3596
USDCHF,20031103,202000,1.3597,1.3598,1.3597,1.3598
USDCHF,20031103,202100,1.3597,1.3598,1.3597,1.3597
USDCHF,20031103,202200,1.3596,1.3596,1.3593,1.3593
USDCHF,20031103,202300,1.3592,1.3592,1.3589,1.3590
USDCHF,20031103,202400,1.3591,1.3592,1.3591,1.3591
USDCHF,20031103,202500,1.3592,1.3593,1.3592,1.3593
USDCHF,20031103,202600,1.3592,1.3593,1.3592,1.3593
USDCHF,20031103,202700,1.3592,1.3593,1.3592,1.3593
USDCHF,20031103,202800,1.3594,1.3594,1.3594,1.3594
USDCHF,20031103,202900,1.3595,1.3595,1.3595,1.3595
USDCHF,20031103,203000,1.3594,1.3594,1.3593,1.3593
USDCHF,20031103,203100,1.3592,1.3592,1.3590,1.3591
USDCHF,20031103,203200,1.3590,1.3591,1.3590,1.3591
USDCHF,20031103,203300,1.3592,1.3592,1.3592,1.3592
USDCHF,20031103,203400,1.3593,1.3595,1.3592,1.3595
USDCHF,20031103,203500,1.3594,1.3598,1.3594,1.3598
USDCHF,20031103,203600,1.3599,1.3600,1.3599,1.3600
USDCHF,20031103,203700,1.3599,1.3599,1.3594,1.3594
USDCHF,20031103,203800,1.3595,1.3597,1.3595,1.3597
USDCHF,20031103,203900,1.3596,1.3600,1.3596,1.3600
USDCHF,20031103,204000,1.3599,1.3599,1.3597,1.3597
USDCHF,20031103,204200,1.3598,1.3600,1.3598,1.3600
USDCHF,20031103,204300,1.3599,1.3599,1.3597,1.3597
USDCHF,20031103,204400,1.3598,1.3601,1.3598,1.3600
USDCHF,20031103,204500,1.3601,1.3602,1.3601,1.3601
USDCHF,20031103,204600,1.3600,1.3601,1.3600,1.3600
USDCHF,20031103,204700,1.3599,1.3599,1.3599,1.3599
USDCHF,20031103,204800,1.3600,1.3604,1.3600,1.3604
USDCHF,20031103,204900,1.3605,1.3605,1.3605,1.3605
USDCHF,20031103,205000,1.3606,1.3607,1.3606,1.3607
USDCHF,20031103,205100,1.3608,1.3608,1.3600,1.3600
USDCHF,20031103,205200,1.3599,1.3600,1.3599,1.3600
USDCHF,20031103,205300,1.3601,1.3602,1.3601,1.3602
USDCHF,20031103,205400,1.3601,1.3601,1.3601,1.3601
USDCHF,20031103,205500,1.3600,1.3600,1.3600,1.3600
USDCHF,20031103,205600,1.3599,1.3601,1.3599,1.3601
USDCHF,20031103,205700,1.3600,1.3602,1.3600,1.3602
USDCHF,20031103,205800,1.3601,1.3601,1.3600,1.3600
USDCHF,20031103,205900,1.3599,1.3602,1.3599,1.3600
USDCHF,20031103,210000,1.3601,1.3604,1.3601,1.3603
USDCHF,20031103,210100,1.3604,1.3604,1.3603,1.3604
USDCHF,20031103,210200,1.3605,1.3606,1.3604,1.3605
USDCHF,20031103,210300,1.3606,1.3607,1.3605,1.3605
USDCHF,20031103,210400,1.3606,1.3606,1.3605,1.3605
USDCHF,20031103,210500,1.3604,1.3604,1.3602,1.3602
USDCHF,20031103,210600,1.3601,1.3602,1.3601,1.3602
USDCHF,20031103,210700,1.3603,1.3603,1.3601,1.3602
USDCHF,20031103,210800,1.3601,1.3602,1.3601,1.3602
USDCHF,20031103,210900,1.3603,1.3605,1.3603,1.3605
USDCHF,20031103,211000,1.3604,1.3607,1.3604,1.3607
USDCHF,20031103,211100,1.3606,1.3606,1.3603,1.3603
USDCHF,20031103,211200,1.3604,1.3606,1.3604,1.3606
USDCHF,20031103,211300,1.3605,1.3605,1.3605,1.3605
USDCHF,20031103,211400,1.3604,1.3604,1.3602,1.3602
USDCHF,20031103,211500,1.3601,1.3604,1.3601,1.3604
USDCHF,20031103,211600,1.3605,1.3605,1.3605,1.3605
USDCHF,20031103,211700,1.3604,1.3605,1.3604,1.3605
USDCHF,20031103,211900,1.3606,1.3609,1.3606,1.3609
USDCHF,20031103,212000,1.3608,1.3609,1.3608,1.3609
USDCHF,20031103,212300,1.3610,1.3613,1.3610,1.3613
USDCHF,20031103,212400,1.3612,1.3614,1.3611,1.3614
USDCHF,20031103,212500,1.3613,1.3613,1.3613,1.3613
USDCHF,20031103,212600,1.3612,1.3612,1.3611,1.3611
USDCHF,20031103,212700,1.3612,1.3613,1.3612,1.3613
USDCHF,20031103,212800,1.3614,1.3614,1.3613,1.3613
USDCHF,20031103,213000,1.3611,1.3612,1.3611,1.3612
USDCHF,20031103,213200,1.3611,1.3613,1.3611,1.3612
USDCHF,20031103,213300,1.3613,1.3613,1.3613,1.3613
USDCHF,20031103,213400,1.3612,1.3614,1.3612,1.3612
USDCHF,20031103,213500,1.3613,1.3614,1.3612,1.3614
USDCHF,20031103,213600,1.3613,1.3613,1.3612,1.3612
USDCHF,20031103,213700,1.3613,1.3613,1.3611,1.3611
USDCHF,20031103,213800,1.3612,1.3612,1.3611,1.3611
USDCHF,20031103,214000,1.3612,1.3612,1.3611,1.3611
USDCHF,20031103,214100,1.3610,1.3611,1.3610,1.3611
USDCHF,20031103,214300,1.3612,1.3618,1.3612,1.3616
USDCHF,20031103,214400,1.3618,1.3618,1.3615,1.3616
USDCHF,20031103,214500,1.3615,1.3615,1.3614,1.3614
USDCHF,20031103,214600,1.3613,1.3614,1.3613,1.3614
USDCHF,20031103,214800,1.3615,1.3615,1.3612,1.3613
USDCHF,20031103,214900,1.3612,1.3613,1.3612,1.3612
USDCHF,20031103,215000,1.3613,1.3613,1.3611,1.3611
USDCHF,20031103,215100,1.3612,1.3613,1.3611,1.3612
USDCHF,20031103,215200,1.3613,1.3613,1.3613,1.3613
USDCHF,20031103,215300,1.3614,1.3614,1.3613,1.3614
USDCHF,20031103,215400,1.3613,1.3614,1.3612,1.3613
USDCHF,20031103,215500,1.3614,1.3614,1.3613,1.3613
USDCHF,20031103,215600,1.3614,1.3615,1.3614,1.3615
USDCHF,20031103,215700,1.3616,1.3617,1.3616,1.3616
USDCHF,20031103,215800,1.3615,1.3616,1.3615,1.3616
USDCHF,20031103,215900,1.3615,1.3615,1.3613,1.3613
USDCHF,20031103,220000,1.3612,1.3612,1.3607,1.3607
USDCHF,20031103,220100,1.3606,1.3606,1.3606,1.3606
USDCHF,20031103,220200,1.3605,1.3605,1.3604,1.3604
USDCHF,20031103,220300,1.3603,1.3605,1.3602,1.3605
USDCHF,20031103,220400,1.3604,1.3604,1.3604,1.3604
USDCHF,20031103,220700,1.3603,1.3604,1.3603,1.3603
USDCHF,20031103,220800,1.3602,1.3603,1.3601,1.3602
USDCHF,20031103,220900,1.3603,1.3605,1.3603,1.3605
USDCHF,20031103,221100,1.3604,1.3605,1.3604,1.3605
USDCHF,20031103,221400,1.3604,1.3605,1.3604,1.3604
USDCHF,20031103,221500,1.3605,1.3605,1.3605,1.3605
USDCHF,20031103,221600,1.3604,1.3604,1.3602,1.3603
USDCHF,20031103,221700,1.3602,1.3602,1.3600,1.3600
USDCHF,20031103,221800,1.3599,1.3600,1.3599,1.3600
USDCHF,20031103,221900,1.3599,1.3600,1.3599,1.3600
USDCHF,20031103,222000,1.3599,1.3599,1.3597,1.3597
USDCHF,20031103,222100,1.3598,1.3598,1.3597,1.3598
USDCHF,20031103,222300,1.3597,1.3598,1.3597,1.3598
USDCHF,20031103,222400,1.3599,1.3600,1.3599,1.3600
USDCHF,20031103,222600,1.3601,1.3601,1.3601,1.3601
USDCHF,20031103,222700,1.3600,1.3600,1.3599,1.3599
USDCHF,20031103,222800,1.3600,1.3600,1.3598,1.3598
USDCHF,20031103,222900,1.3597,1.3598,1.3597,1.3598
USDCHF,20031103,223000,1.3597,1.3599,1.3597,1.3599
USDCHF,20031103,223100,1.3600,1.3600,1.3600,1.3600
USDCHF,20031103,223600,1.3600,1.3600,1.3600,1.3600
USDCHF,20031103,224000,1.3601,1.3606,1.3601,1.3606
USDCHF,20031103,224100,1.3605,1.3605,1.3602,1.3604
USDCHF,20031103,224200,1.3603,1.3603,1.3602,1.3602
USDCHF,20031103,224300,1.3601,1.3601,1.3599,1.3599
USDCHF,20031103,224400,1.3598,1.3598,1.3596,1.3596
USDCHF,20031103,224500,1.3595,1.3595,1.3594,1.3594
USDCHF,20031103,224600,1.3593,1.3593,1.3592,1.3592
USDCHF,20031103,224700,1.3593,1.3594,1.3593,1.3594
USDCHF,20031103,224800,1.3595,1.3597,1.3593,1.3593
USDCHF,20031103,224900,1.3594,1.3594,1.3591,1.3592
USDCHF,20031103,225000,1.3593,1.3598,1.3593,1.3597
USDCHF,20031103,225100,1.3595,1.3595,1.3595,1.3595
USDCHF,20031103,225200,1.3596,1.3596,1.3595,1.3595
USDCHF,20031103,225300,1.3594,1.3595,1.3594,1.3594
USDCHF,20031103,225400,1.3595,1.3597,1.3594,1.3597
USDCHF,20031103,225500,1.3596,1.3597,1.3595,1.3595
USDCHF,20031103,225600,1.3596,1.3597,1.3596,1.3596
USDCHF,20031103,225700,1.3597,1.3597,1.3596,1.3597
USDCHF,20031103,225800,1.3598,1.3600,1.3598,1.3600
USDCHF,20031103,225900,1.3601,1.3604,1.3601,1.3602
USDCHF,20031103,230000,1.3603,1.3605,1.3603,1.3604
USDCHF,20031103,230200,1.3603,1.3604,1.3601,1.3604
USDCHF,20031103,230400,1.3603,1.3603,1.3602,1.3602
USDCHF,20031103,230500,1.3601,1.3601,1.3600,1.3601
USDCHF,20031103,230600,1.3602,1.3603,1.3602,1.3602
USDCHF,20031103,230700,1.3603,1.3603,1.3602,1.3602
USDCHF,20031103,231000,1.3601,1.3601,1.3600,1.3600
USDCHF,20031103,231200,1.3601,1.3601,1.3601,1.3601
USDCHF,20031103,231300,1.3602,1.3602,1.3601,1.3601
USDCHF,20031103,231500,1.3600,1.3600,1.3600,1.3600
USDCHF,20031103,231800,1.3599,1.3599,1.3599,1.3599
USDCHF,20031103,232000,1.3598,1.3598,1.3598,1.3598
USDCHF,20031103,232400,1.3597,1.3597,1.3596,1.3596
USDCHF,20031103,232600,1.3597,1.3606,1.3597,1.3606
USDCHF,20031103,232700,1.3605,1.3611,1.3605,1.3609
USDCHF,20031103,232800,1.3608,1.3609,1.3607,1.3607
USDCHF,20031103,233000,1.3608,1.3608,1.3608,1.3608
USDCHF,20031103,233200,1.3607,1.3607,1.3607,1.3607
USDCHF,20031103,233300,1.3606,1.3606,1.3606,1.3606
USDCHF,20031103,233400,1.3605,1.3605,1.3604,1.3604
USDCHF,20031103,233700,1.3603,1.3603,1.3601,1.3602
USDCHF,20031103,234000,1.3601,1.3601,1.3601,1.3601
USDCHF,20031103,234200,1.3600,1.3600,1.3599,1.3599
USDCHF,20031103,234400,1.3598,1.3598,1.3598,1.3598
USDCHF,20031103,234500,1.3597,1.3597,1.3597,1.3597
USDCHF,20031103,234600,1.3595,1.3595,1.3592,1.3593
USDCHF,20031103,234800,1.3592,1.3592,1.3590,1.3591
USDCHF,20031103,234900,1.3590,1.3590,1.3587,1.3590
USDCHF,20031103,235000,1.3589,1.3590,1.3587,1.3587
USDCHF,20031103,235200,1.3586,1.3586,1.3586,1.3586
USDCHF,20031103,235300,1.3587,1.3587,1.3587,1.3587
USDCHF,20031103,235400,1.3588,1.3591,1.3588,1.3591
USDCHF,20031103,235500,1.3590,1.3590,1.3590,1.3590
USDCHF,20031103,235900,1.3589,1.3590,1.3589,1.3590
USDCHF,20031104,000000,1.3591,1.3591,1.3590,1.3590
USDJPY,20031103,000100,109.72,109.72,109.72,109.72
USDJPY,20031103,000200,109.73,109.74,109.73,109.74
USDJPY,20031103,000300,109.73,109.73,109.73,109.73
USDJPY,20031103,000400,109.74,109.74,109.74,109.74
USDJPY,20031103,000500,109.75,109.76,109.75,109.76
USDJPY,20031103,000600,109.75,109.75,109.74,109.74
USDJPY,20031103,000700,109.75,109.76,109.75,109.76
USDJPY,20031103,000900,109.77,109.77,109.76,109.76
USDJPY,20031103,001000,109.77,109.77,109.76,109.76
USDJPY,20031103,001100,109.77,109.78,109.77,109.78
USDJPY,20031103,001200,109.79,109.79,109.79,109.79
USDJPY,20031103,001700,109.79,109.79,109.79,109.79
USDJPY,20031103,001900,109.80,109.81,109.80,109.81
USDJPY,20031103,002000,109.82,109.82,109.82,109.82
USDJPY,20031103,002500,109.82,109.82,109.82,109.82
USDJPY,20031103,002700,109.81,109.81,109.81,109.81
USDJPY,20031103,003000,109.82,109.84,109.82,109.84
USDJPY,20031103,003200,109.85,109.86,109.85,109.85
USDJPY,20031103,003300,109.86,109.87,109.86,109.86
USDJPY,20031103,003400,109.85,109.85,109.83,109.85
USDJPY,20031103,003500,109.84,109.84,109.82,109.82
USDJPY,20031103,003600,109.81,109.81,109.81,109.81
USDJPY,20031103,003700,109.80,109.81,109.80,109.80
USDJPY,20031103,003800,109.79,109.79,109.79,109.79
USDJPY,20031103,003900,109.80,109.80,109.80,109.80
USDJPY,20031103,004000,109.79,109.79,109.79,109.79
USDJPY,20031103,004300,109.80,109.81,109.80,109.81
USDJPY,20031103,004500,109.80,109.80,109.79,109.79
USDJPY,20031103,004600,109.78,109.78,109.76,109.76
USDJPY,20031103,004700,109.75,109.75,109.73,109.73
USDJPY,20031103,004800,109.72,109.72,109.72,109.72
USDJPY,20031103,004900,109.73,109.73,109.70,109.70
USDJPY,20031103,005000,109.69,109.71,109.69,109.71
USDJPY,20031103,005200,109.70,109.71,109.70,109.71
USDJPY,20031103,005400,109.72,109.74,109.72,109.73
USDJPY,20031103,005500,109.74,109.74,109.73,109.73
USDJPY,20031103,005600,109.72,109.72,109.70,109.70
USDJPY,20031103,005700,109.71,109.72,109.71,109.72
USDJPY,20031103,005800,109.73,109.74,109.73,109.74
USDJPY,20031103,005900,109.75,109.76,109.75,109.76
USDJPY,20031103,010000,109.75,109.76,109.75,109.75
USDJPY,20031103,010100,109.76,109.76,109.73,109.73
USDJPY,20031103,010200,109.74,109.74,109.73,109.73
USDJPY,20031103,011300,109.87,109.88,109.87,109.88
USDJPY,20031103,011400,109.89,109.89,109.89,109.89
USDJPY,20031103,011500,109.88,109.88,109.87,109.87
USDJPY,20031103,011600,109.86,109.87,109.86,109.87
USDJPY,20031103,011700,109.86,109.86,109.86,109.86
USDJPY,20031103,011800,109.87,109.87,109.87,109.87
USDJPY,20031103,012000,109.86,109.86,109.82,109.83
USDJPY,20031103,012100,109.82,109.82,109.82,109.82
USDJPY,20031103,012200,109.83,109.83,109.83,109.83
USDJPY,20031103,012300,109.82,109.82,109.81,109.81
USDJPY,20031103,012400,109.82,109.83,109.82,109.83
USDJPY,20031103,012500,109.82,109.82,109.81,109.81
USDJPY,20031103,012800,109.82,109.82,109.82,109.82
USDJPY,20031103,013000,109.81,109.81,109.80,109.80
USDJPY,20031103,013100,109.81,109.81,109.79,109.80
USDJPY,20031103,013200,109.81,109.81,109.79,109.79
USDJPY,20031103,013300,109.80,109.81,109.80,109.81
USDJPY,20031103,013400,109.80,109.80,109.78,109.78
USDJPY,20031103,013500,109.76,109.77,109.76,109.76
USDJPY,20031103,013600,109.77,109.77,109.77,109.77
USDJPY,20031103,013700,109.76,109.79,109.76,109.78
USDJPY,20031103,013800,109.79,109.79,109.78,109.78
USDJPY,20031103,013900,109.77,109.77,109.77,109.77
USDJPY,20031103,014000,109.76,109.78,109.76,109.78
USDJPY,20031103,014100,109.79,109.79,109.78,109.79
USDJPY,20031103,014200,109.78,109.79,109.78,109.79
USDJPY,20031103,014300,109.80,109.80,109.80,109.80
USDJPY,20031103,014400,109.79,109.79,109.79,109.79
USDJPY,20031103,014500,109.80,109.80,109.79,109.79
USDJPY,20031103,014600,109.80,109.80,109.79,109.79
USDJPY,20031103,014800,109.78,109.78,109.78,109.78
USDJPY,20031103,014900,109.79,109.79,109.78,109.78
USDJPY,20031103,015000,109.79,109.79,109.79,109.79
USDJPY,20031103,015100,109.80,109.81,109.80,109.81
USDJPY,20031103,015200,109.80,109.80,109.79,109.79
USDJPY,20031103,015300,109.80,109.80,109.79,109.79
USDJPY,20031103,015400,109.80,109.81,109.80,109.81
USDJPY,20031103,015600,109.80,109.80,109.79,109.80
USDJPY,20031103,015700,109.81,109.81,109.80,109.81
USDJPY,20031103,015800,109.82,109.83,109.82,109.83
USDJPY,20031103,015900,109.84,109.86,109.83,109.86
USDJPY,20031103,020000,109.87,109.87,109.86,109.86
USDJPY,20031103,020100,109.87,109.89,109.87,109.89
USDJPY,20031103,020200,109.88,109.89,109.87,109.89
USDJPY,20031103,020300,109.88,109.89,109.88,109.89
USDJPY,20031103,020400,109.88,109.90,109.88,109.90
USDJPY,20031103,020500,109.89,109.90,109.89,109.89
USDJPY,20031103,020600,109.88,109.88,109.88,109.88
USDJPY,20031103,020700,109.87,109.87,109.87,109.87
USDJPY,20031103,020800,109.88,109.89,109.87,109.87
USDJPY,20031103,020900,109.86,109.87,109.86,109.87
USDJPY,20031103,021000,109.88,109.89,109.88,109.88
USDJPY,20031103,021100,109.87,109.87,109.87,109.87
USDJPY,20031103,021200,109.88,109.89,109.88,109.89
USDJPY,20031103,021300,109.88,109.89,109.88,109.89
USDJPY,20031103,021400,109.90,109.90,109.89,109.89
USDJPY,20031103,021500,109.90,109.92,109.89,109.92
USDJPY,20031103,021600,109.93,109.95,109.93,109.93
USDJPY,20031103,021700,109.92,109.92,109.92,109.92
USDJPY,20031103,021800,109.93,109.94,109.93,109.94
USDJPY,20031103,021900,109.95,109.95,109.95,109.95
USDJPY,20031103,022000,109.96,109.97,109.96,109.97
USDJPY,20031103,022100,109.96,109.97,109.95,109.95
USDJPY,20031103,022200,109.96,109.96,109.95,109.95
USDJPY,20031103,022300,109.94,109.95,109.94,109.95
USDJPY,20031103,022400,109.96,109.97,109.95,109.95
USDJPY,20031103,022500,109.94,109.96,109.93,109.95
USDJPY,20031103,022600,109.96,109.97,109.95,109.95
USDJPY,20031103,022700,109.94,109.94,109.94,109.94
USDJPY,20031103,022900,109.93,109.93,109.93,109.93
USDJPY,20031103,023000,109.92,109.94,109.92,109.94
USDJPY,20031103,023100,109.95,109.95,109.95,109.95
USDJPY,20031103,023600,109.94,109.95,109.94,109.95
USDJPY,20031103,023700,109.94,109.95,109.94,109.95
USDJPY,20031103,023800,109.94,109.95,109.94,109.95
USDJPY,20031103,024300,109.95,109.95,109.95,109.95
USDJPY,20031103,024500,109.96,109.98,109.96,109.98
USDJPY,20031103,024600,109.97,110.00,109.97,110.00
USDJPY,20031103,024700,110.01,110.02,110.01,110.02
USDJPY,20031103,024900,110.01,110.01,110.01,110.01
USDJPY,20031103,025000,110.02,110.02,110.01,110.02
USDJPY,20031103,025100,110.03,110.10,110.03,110.10
USDJPY,20031103,025200,110.09,110.13,110.09,110.13
USDJPY,20031103,025300,110.12,110.15,110.11,110.15
USDJPY,20031103,025400,110.14,110.14,110.11,110.11
USDJPY,20031103,025500,110.12,110.14,110.12,110.12
USDJPY,20031103,025600,110.14,110.14,110.14,110.14
USDJPY,20031103,025700,110.12,110.13,110.12,110.12
USDJPY,20031103,025800,110.11,110.11,110.10,110.10
USDJPY,20031103,030000,110.09,110.09,110.09,110.09
USDJPY,20031103,030100,110.08,110.08,110.07,110.07
USDJPY,20031103,030200,110.06,110.06,110.05,110.06
USDJPY,20031103,030400,110.05,110.07,110.05,110.07
USDJPY,20031103,030500,110.08,110.08,110.08,110.08
USDJPY,20031103,030600,110.09,110.10,110.09,110.10
USDJPY,20031103,030700,110.09,110.09,110.09,110.09
USDJPY,20031103,030800,110.10,110.10,110.09,110.09
USDJPY,20031103,031200,110.08,110.09,110.08,110.09
USDJPY,20031103,031300,110.08,110.10,110.08,110.10
USDJPY,20031103,031400,110.09,110.10,110.09,110.10
USDJPY,20031103,031500,110.11,110.12,110.11,110.12
USDJPY,20031103,031600,110.11,110.12,110.11,110.11
USDJPY,20031103,031700,110.12,110.12,110.11,110.12
USDJPY,20031103,031800,110.13,110.14,110.13,110.13
USDJPY,20031103,031900,110.12,110.12,110.12,110.12
USDJPY,20031103,032100,110.11,110.12,110.11,110.11
USDJPY,20031103,032200,110.10,110.10,110.10,110.10
USDJPY,20031103,032300,110.09,110.09,110.09,110.09
USDJPY,20031103,032400,110.10,110.10,110.09,110.09
USDJPY,20031103,032500,110.10,110.10,110.10,110.10
USDJPY,20031103,032600,110.11,110.11,110.11,110.11
USDJPY,20031103,032700,110.10,110.10,110.09,110.09
USDJPY,20031103,033000,110.08,110.09,110.08,110.09
USDJPY,20031103,033100,110.08,110.09,110.08,110.09
USDJPY,20031103,033300,110.08,110.08,110.06,110.07
USDJPY,20031103,033400,110.06,110.07,110.06,110.07
USDJPY,20031103,033500,110.08,110.08,110.07,110.07
USDJPY,20031103,033700,110.08,110.08,110.08,110.08
USDJPY,20031103,033800,110.09,110.09,110.08,110.09
USDJPY,20031103,033900,110.08,110.09,110.08,110.08
USDJPY,20031103,034100,110.09,110.09,110.09,110.09
USDJPY,20031103,034300,110.08,110.08,110.08,110.08
USDJPY,20031103,034400,110.09,110.09,110.09,110.09
USDJPY,20031103,034500,110.10,110.11,110.09,110.11
USDJPY,20031103,034600,110.12,110.12,110.11,110.11
USDJPY,20031103,034700,110.12,110.12,110.12,110.12
USDJPY,20031103,034800,110.13,110.13,110.13,110.13
USDJPY,20031103,034900,110.12,110.12,110.12,110.12
USDJPY,20031103,035300,110.11,110.11,110.11,110.11
USDJPY,20031103,035600,110.12,110.14,110.12,110.14
USDJPY,20031103,035800,110.13,110.13,110.13,110.13
USDJPY,20031103,040000,110.14,110.14,110.14,110.14
USDJPY,20031103,040300,110.13,110.13,110.13,110.13
USDJPY,20031103,040400,110.14,110.14,110.14,110.14
USDJPY,20031103,040600,110.13,110.13,110.13,110.13
USDJPY,20031103,040700,110.14,110.14,110.13,110.13
USDJPY,20031103,041000,110.12,110.13,110.12,110.13
USDJPY,20031103,041300,110.12,110.13,110.12,110.12
USDJPY,20031103,041500,110.13,110.13,110.12,110.12
USDJPY,20031103,041600,110.13,110.14,110.13,110.13
USDJPY,20031103,041700,110.14,110.14,110.13,110.14
USDJPY,20031103,042000,110.13,110.14,110.13,110.13
USDJPY,20031103,042100,110.12,110.13,110.12,110.12
USDJPY,20031103,042200,110.13,110.13,110.13,110.13
USDJPY,20031103,042300,110.12,110.13,110.12,110.13
USDJPY,20031103,042400,110.12,110.13,110.12,110.13
USDJPY,20031103,042500,110.14,110.14,110.13,110.13
USDJPY,20031103,042600,110.12,110.13,110.12,110.12
USDJPY,20031103,042700,110.13,110.13,110.12,110.12
USDJPY,20031103,042800,110.13,110.13,110.13,110.13
USDJPY,20031103,042900,110.14,110.14,110.14,110.14
USDJPY,20031103,043300,110.13,110.13,110.13,110.13
USDJPY,20031103,043500,110.12,110.12,110.11,110.11
USDJPY,20031103,043700,110.12,110.12,110.12,110.12
USDJPY,20031103,044100,110.13,110.13,110.12,110.13
USDJPY,20031103,044200,110.12,110.12,110.12,110.12
USDJPY,20031103,044400,110.13,110.13,110.13,110.13
USDJPY,20031103,044900,110.13,110.13,110.12,110.12
USDJPY,20031103,045000,110.13,110.13,110.13,110.13
USDJPY,20031103,045100,110.14,110.14,110.14,110.14
USDJPY,20031103,045600,110.14,110.15,110.14,110.15
USDJPY,20031103,050100,110.15,110.15,110.15,110.15
USDJPY,20031103,050300,110.14,110.14,110.14,110.14
USDJPY,20031103,050400,110.15,110.15,110.14,110.14
USDJPY,20031103,050500,110.15,110.15,110.15,110.15
USDJPY,20031103,050600,110.14,110.15,110.14,110.15
USDJPY,20031103,050700,110.14,110.14,110.14,110.14
USDJPY,20031103,050800,110.15,110.15,110.15,110.15
USDJPY,20031103,051000,110.14,110.15,110.14,110.14
USDJPY,20031103,051200,110.13,110.13,110.12,110.12
USDJPY,20031103,051400,110.11,110.11,110.11,110.11
USDJPY,20031103,051800,110.12,110.12,110.11,110.11
USDJPY,20031103,052200,110.12,110.12,110.12,110.12
USDJPY,20031103,052400,110.11,110.11,110.11,110.11
USDJPY,20031103,052800,110.12,110.12,110.12,110.12
USDJPY,20031103,053200,110.13,110.13,110.13,110.13
USDJPY,20031103,053500,110.14,110.14,110.13,110.13
USDJPY,20031103,053600,110.12,110.12,110.12,110.12
USDJPY,20031103,053900,110.13,110.13,110.12,110.13
USDJPY,20031103,054000,110.12,110.13,110.12,110.13
USDJPY,20031103,054200,110.14,110.14,110.13,110.14
USDJPY,20031103,054300,110.15,110.15,110.15,110.15
USDJPY,20031103,054400,110.16,110.19,110.16,110.19
USDJPY,20031103,054600,110.20,110.20,110.19,110.20
USDJPY,20031103,054700,110.21,110.22,110.21,110.22
USDJPY,20031103,054800,110.21,110.21,110.20,110.20
USDJPY,20031103,054900,110.19,110.19,110.19,110.19
USDJPY,20031103,055400,110.19,110.19,110.19,110.19
USDJPY,20031103,055700,110.20,110.21,110.20,110.21
USDJPY,20031103,055800,110.22,110.22,110.20,110.20
USDJPY,20031103,060000,110.21,110.22,110.21,110.22
USDJPY,20031103,060300,110.23,110.23,110.23,110.23
USDJPY,20031103,060400,110.22,110.22,110.22,110.22
USDJPY,20031103,060700,110.21,110.21,110.20,110.20
USDJPY,20031103,061000,110.19,110.19,110.19,110.19
USDJPY,20031103,061500,110.20,110.20,110.20,110.20
USDJPY,20031103,061600,110.21,110.22,110.21,110.22
USDJPY,20031103,061700,110.21,110.21,110.21,110.21
USDJPY,20031103,061800,110.20,110.21,110.20,110.20
USDJPY,20031103,061900,110.21,110.22,110.21,110.22
USDJPY,20031103,062100,110.21,110.22,110.21,110.22
USDJPY,20031103,062200,110.21,110.21,110.20,110.21
USDJPY,20031103,062300,110.20,110.20,110.20,110.20
USDJPY,20031103,062600,110.21,110.22,110.21,110.22
USDJPY,20031103,062700,110.23,110.23,110.23,110.23
USDJPY,20031103,063100,110.22,110.22,110.22,110.22
USDJPY,20031103,063600,110.22,110.22,110.22,110.22
USDJPY,20031103,063700,110.21,110.22,110.21,110.21
USDJPY,20031103,063800,110.20,110.20,110.20,110.20
USDJPY,20031103,063900,110.19,110.19,110.19,110.19
USDJPY,20031103,064200,110.18,110.18,110.18,110.18
USDJPY,20031103,064300,110.17,110.17,110.17,110.17
USDJPY,20031103,064400,110.18,110.19,110.18,110.18
USDJPY,20031103,064500,110.19,110.19,110.19,110.19
USDJPY,20031103,064600,110.18,110.18,110.18,110.18
USDJPY,20031103,064700,110.17,110.17,110.17,110.17
USDJPY,20031103,065200,110.17,110.18,110.17,110.18
USDJPY,20031103,065300,110.19,110.19,110.18,110.19
USDJPY,20031103,065600,110.18,110.19,110.17,110.17
USDJPY,20031103,070100,110.16,110.16,110.15,110.15
USDJPY,20031103,070200,110.14,110.14,110.14,110.14
USDJPY,20031103,070400,110.13,110.13,110.12,110.12
USDJPY,20031103,070500,110.11,110.14,110.11,110.14
USDJPY,20031103,070800,110.13,110.13,110.13,110.13
USDJPY,20031103,070900,110.12,110.14,110.12,110.14
USDJPY,20031103,071300,110.13,110.13,110.13,110.13
USDJPY,20031103,071500,110.14,110.15,110.14,110.15
USDJPY,20031103,072000,110.16,110.17,110.16,110.17
USDJPY,20031103,072200,110.16,110.16,110.15,110.15
USDJPY,20031103,072300,110.16,110.16,110.15,110.15
USDJPY,20031103,072400,110.14,110.14,110.14,110.14
USDJPY,20031103,072500,110.13,110.13,110.12,110.12
USDJPY,20031103,072600,110.11,110.12,110.11,110.12
USDJPY,20031103,073000,110.13,110.14,110.13,110.14
USDJPY,20031103,073300,110.13,110.13,110.12,110.12
USDJPY,20031103,073500,110.11,110.12,110.11,110.12
USDJPY,20031103,073600,110.11,110.12,110.11,110.12
USDJPY,20031103,073700,110.11,110.12,110.09,110.10
USDJPY,20031103,073800,110.11,110.11,110.10,110.10
USDJPY,20031103,073900,110.11,110.11,110.09,110.09
USDJPY,20031103,074300,110.08,110.08,110.06,110.06
USDJPY,20031103,074400,110.07,110.08,110.05,110.05
USDJPY,20031103,074500,110.04,110.05,110.04,110.05
USDJPY,20031103,074600,110.04,110.05,110.04,110.04
USDJPY,20031103,074800,110.03,110.04,110.03,110.04
USDJPY,20031103,074900,110.03,110.03,110.03,110.03
USDJPY,20031103,075000,110.04,110.06,110.03,110.06
USDJPY,20031103,075200,110.07,110.08,110.07,110.08
USDJPY,20031103,075300,110.09,110.11,110.09,110.11
USDJPY,20031103,075400,110.12,110.13,110.12,110.12
USDJPY,20031103,075500,110.14,110.14,110.14,110.14
USDJPY,20031103,075700,110.13,110.14,110.13,110.14
USDJPY,20031103,080100,110.13,110.14,110.12,110.12
USDJPY,20031103,080200,110.13,110.14,110.12,110.13
USDJPY,20031103,080300,110.14,110.16,110.14,110.15
USDJPY,20031103,080400,110.16,110.19,110.16,110.19
USDJPY,20031103,080500,110.18,110.19,110.18,110.18
USDJPY,20031103,080600,110.17,110.18,110.16,110.16
USDJPY,20031103,080700,110.17,110.17,110.14,110.14
USDJPY,20031103,080800,110.15,110.15,110.14,110.14
USDJPY,20031103,080900,110.15,110.15,110.13,110.13
USDJPY,20031103,081000,110.12,110.14,110.12,110.14
USDJPY,20031103,081100,110.13,110.14,110.13,110.14
USDJPY,20031103,081200,110.15,110.15,110.14,110.14
USDJPY,20031103,081300,110.15,110.16,110.15,110.16
USDJPY,20031103,081400,110.17,110.17,110.16,110.16
USDJPY,20031103,081500,110.15,110.15,110.14,110.15
USDJPY,20031103,081600,110.16,110.16,110.15,110.16
USDJPY,20031103,081700,110.17,110.20,110.17,110.20
USDJPY,20031103,081800,110.21,110.22,110.21,110.22
USDJPY,20031103,081900,110.21,110.22,110.21,110.21
USDJPY,20031103,082000,110.20,110.20,110.19,110.19
USDJPY,20031103,082200,110.20,110.20,110.20,110.20
USDJPY,20031103,082300,110.19,110.22,110.19,110.22
USDJPY,20031103,082400,110.21,110.22,110.21,110.21
USDJPY,20031103,082500,110.22,110.22,110.20,110.20
USDJPY,20031103,082600,110.21,110.22,110.20,110.22
USDJPY,20031103,082700,110.23,110.23,110.22,110.23
USDJPY,20031103,082800,110.22,110.24,110.22,110.22
USDJPY,20031103,082900,110.23,110.24,110.22,110.24
USDJPY,20031103,083000,110.23,110.23,110.23,110.23
USDJPY,20031103,083100,110.22,110.24,110.22,110.22
USDJPY,20031103,083200,110.23,110.24,110.22,110.24
USDJPY,20031103,083300,110.23,110.24,110.23,110.23
USDJPY,20031103,083400,110.24,110.25,110.24,110.25
USDJPY,20031103,083500,110.26,110.26,110.26,110.26
USDJPY,20031103,083600,110.25,110.26,110.24,110.26
USDJPY,20031103,083700,110.27,110.27,110.25,110.25
USDJPY,20031103,083800,110.26,110.26,110.23,110.25
USDJPY,20031103,084000,110.24,110.25,110.24,110.25
USDJPY,20031103,084100,110.24,110.24,110.23,110.24
USDJPY,20031103,084200,110.23,110.25,110.23,110.25
USDJPY,20031103,084300,110.26,110.26,110.25,110.26
USDJPY,20031103,084400,110.25,110.28,110.25,110.26
USDJPY,20031103,084500,110.27,110.29,110.27,110.28
USDJPY,20031103,084600,110.27,110.28,110.26,110.27
USDJPY,20031103,084700,110.26,110.26,110.25,110.26
USDJPY,20031103,084800,110.25,110.26,110.25,110.25
USDJPY,20031103,085000,110.24,110.25,110.24,110.24
USDJPY,20031103,085100,110.23,110.24,110.23,110.23
USDJPY,20031103,085200,110.24,110.25,110.24,110.25
USDJPY,20031103,085300,110.26,110.29,110.26,110.29
USDJPY,20031103,085400,110.30,110.31,110.29,110.31
USDJPY,20031103,085500,110.32,110.33,110.31,110.33
USDJPY,20031103,085600,110.32,110.33,110.32,110.33
USDJPY,20031103,085700,110.32,110.33,110.32,110.32
USDJPY,20031103,085800,110.33,110.33,110.31,110.32
USDJPY,20031103,085900,110.33,110.33,110.30,110.32
USDJPY,20031103,090000,110.31,110.31,110.31,110.31
USDJPY,20031103,090100,110.32,110.32,110.31,110.32
USDJPY,20031103,090200,110.33,110.33,110.31,110.32
USDJPY,20031103,090300,110.31,110.32,110.29,110.29
USDJPY,20031103,090400,110.28,110.28,110.28,110.28
USDJPY,20031103,090500,110.29,110.31,110.28,110.31
USDJPY,20031103,090600,110.30,110.32,110.30,110.31
USDJPY,20031103,090700,110.30,110.31,110.30,110.31
USDJPY,20031103,090800,110.30,110.33,110.30,110.33
USDJPY,20031103,090900,110.32,110.33,110.32,110.33
USDJPY,20031103,091000,110.34,110.35,110.34,110.34
USDJPY,20031103,091100,110.33,110.33,110.33,110.33
USDJPY,20031103,091300,110.34,110.35,110.34,110.34
USDJPY,20031103,091400,110.33,110.35,110.33,110.35
USDJPY,20031103,091500,110.36,110.36,110.36,110.36
USDJPY,20031103,091600,110.35,110.36,110.35,110.36
USDJPY,20031103,091700,110.37,110.39,110.37,110.37
USDJPY,20031103,091800,110.38,110.39,110.36,110.36
USDJPY,20031103,091900,110.37,110.39,110.37,110.37
USDJPY,20031103,092000,110.38,110.38,110.35,110.36
USDJPY,20031103,092100,110.35,110.35,110.32,110.33
USDJPY,20031103,092200,110.32,110.34,110.32,110.32
USDJPY,20031103,092300,110.33,110.34,110.32,110.33
USDJPY,20031103,092400,110.34,110.43,110.34,110.43
USDJPY,20031103,092500,110.44,110.45,110.43,110.44
USDJPY,20031103,092600,110.43,110.44,110.43,110.43
USDJPY,20031103,092700,110.42,110.42,110.40,110.40
USDJPY,20031103,092800,110.41,110.42,110.41,110.42
USDJPY,20031103,092900,110.41,110.42,110.41,110.42
USDJPY,20031103,093000,110.41,110.42,110.41,110.42
USDJPY,20031103,093100,110.41,110.42,110.40,110.42
USDJPY,20031103,093200,110.43,110.43,110.42,110.42
USDJPY,20031103,093300,110.43,110.43,110.42,110.42
USDJPY,20031103,093400,110.43,110.44,110.42,110.44
USDJPY,20031103,093500,110.43,110.43,110.42,110.42
USDJPY,20031103,093600,110.43,110.44,110.42,110.43
USDJPY,20031103,093700,110.42,110.43,110.42,110.42
USDJPY,20031103,093800,110.41,110.42,110.41,110.42
USDJPY,20031103,093900,110.41,110.41,110.39,110.39
USDJPY,20031103,094000,110.40,110.40,110.36,110.36
USDJPY,20031103,094100,110.37,110.40,110.37,110.40
USDJPY,20031103,094200,110.41,110.41,110.39,110.39
USDJPY,20031103,094300,110.40,110.42,110.40,110.42
USDJPY,20031103,094400,110.41,110.42,110.41,110.42
USDJPY,20031103,094500,110.41,110.41,110.39,110.39
USDJPY,20031103,094600,110.40,110.40,110.37,110.37
USDJPY,20031103,094700,110.36,110.38,110.36,110.37
USDJPY,20031103,094900,110.38,110.38,110.36,110.37
USDJPY,20031103,095000,110.36,110.36,110.36,110.36
USDJPY,20031103,095200,110.37,110.37,110.36,110.36
USDJPY,20031103,095300,110.35,110.35,110.33,110.33
USDJPY,20031103,095400,110.32,110.33,110.31,110.33
USDJPY,20031103,095500,110.32,110.32,110.30,110.30
USDJPY,20031103,095600,110.31,110.34,110.30,110.34
USDJPY,20031103,095700,110.33,110.35,110.33,110.35
USDJPY,20031103,095800,110.34,110.34,110.34,110.34
USDJPY,20031103,095900,110.33,110.34,110.33,110.33
USDJPY,20031103,100000,110.32,110.33,110.31,110.31
USDJPY,20031103,100200,110.32,110.35,110.32,110.35
USDJPY,20031103,100300,110.34,110.36,110.34,110.36
USDJPY,20031103,100400,110.37,110.39,110.37,110.39
USDJPY,20031103,100500,110.38,110.39,110.36,110.36
USDJPY,20031103,100600,110.37,110.39,110.37,110.39
USDJPY,20031103,100700,110.38,110.38,110.37,110.37
USDJPY,20031103,100800,110.38,110.39,110.38,110.39
USDJPY,20031103,100900,110.38,110.40,110.38,110.39
USDJPY,20031103,101000,110.40,110.40,110.39,110.39
USDJPY,20031103,101100,110.38,110.39,110.37,110.39
USDJPY,20031103,101200,110.40,110.40,110.39,110.39
USDJPY,20031103,101300,110.40,110.40,110.39,110.39
USDJPY,20031103,101400,110.38,110.39,110.38,110.39
USDJPY,20031103,101500,110.38,110.38,110.36,110.36
USDJPY,20031103,101600,110.37,110.37,110.36,110.37
USDJPY,20031103,101700,110.38,110.40,110.38,110.40
USDJPY,20031103,101800,110.41,110.42,110.40,110.40
USDJPY,20031103,101900,110.41,110.44,110.41,110.44
USDJPY,20031103,102000,110.43,110.44,110.42,110.43
USDJPY,20031103,102100,110.42,110.42,110.41,110.42
USDJPY,20031103,102200,110.41,110.42,110.41,110.42
USDJPY,20031103,102300,110.41,110.42,110.41,110.41
USDJPY,20031103,102400,110.42,110.42,110.41,110.41
USDJPY,20031103,102500,110.42,110.42,110.41,110.41
USDJPY,20031103,102600,110.42,110.42,110.41,110.42
USDJPY,20031103,102700,110.41,110.42,110.41,110.42
USDJPY,20031103,102800,110.41,110.43,110.41,110.42
USDJPY,20031103,102900,110.43,110.44,110.43,110.44
USDJPY,20031103,103000,110.43,110.44,110.42,110.44
USDJPY,20031103,103100,110.43,110.44,110.43,110.44
USDJPY,20031103,103200,110.43,110.44,110.43,110.44
USDJPY,20031103,103300,110.43,110.44,110.42,110.44
USDJPY,20031103,103400,110.43,110.44,110.43,110.44
USDJPY,20031103,103500,110.43,110.43,110.42,110.43
USDJPY,20031103,103600,110.44,110.44,110.44,110.44
USDJPY,20031103,103700,110.45,110.45,110.45,110.45
USDJPY,20031103,103800,110.46,110.46,110.44,110.45
USDJPY,20031103,103900,110.44,110.45,110.44,110.45
USDJPY,20031103,104000,110.46,110.46,110.44,110.45
USDJPY,20031103,104100,110.44,110.45,110.44,110.44
USDJPY,20031103,104200,110.45,110.45,110.44,110.44
USDJPY,20031103,104300,110.45,110.45,110.43,110.44
USDJPY,20031103,104400,110.43,110.44,110.43,110.44
USDJPY,20031103,104500,110.43,110.44,110.42,110.42
USDJPY,20031103,104600,110.43,110.43,110.41,110.41
USDJPY,20031103,104700,110.42,110.42,110.42,110.42
USDJPY,20031103,104800,110.41,110.41,110.40,110.41
USDJPY,20031103,104900,110.42,110.43,110.42,110.43
USDJPY,20031103,105000,110.42,110.42,110.42,110.42
USDJPY,20031103,105100,110.41,110.42,110.41,110.42
USDJPY,20031103,105400,110.43,110.43,110.42,110.42
USDJPY,20031103,105500,110.41,110.42,110.41,110.42
USDJPY,20031103,105600,110.41,110.42,110.40,110.40
USDJPY,20031103,105700,110.39,110.39,110.39,110.39
USDJPY,20031103,105800,110.38,110.39,110.38,110.39
USDJPY,20031103,105900,110.40,110.41,110.40,110.40
USDJPY,20031103,110000,110.39,110.39,110.39,110.39
USDJPY,20031103,110100,110.38,110.38,110.37,110.37
USDJPY,20031103,110200,110.38,110.39,110.37,110.38
USDJPY,20031103,110300,110.39,110.41,110.39,110.41
USDJPY,20031103,110400,110.40,110.41,110.40,110.40
USDJPY,20031103,110500,110.39,110.40,110.39,110.39
USDJPY,20031103,110600,110.40,110.41,110.39,110.40
USDJPY,20031103,110700,110.41,110.41,110.39,110.41
USDJPY,20031103,110800,110.42,110.42,110.40,110.40
USDJPY,20031103,110900,110.41,110.42,110.41,110.41
USDJPY,20031103,111000,110.40,110.41,110.40,110.41
USDJPY,20031103,111100,110.40,110.42,110.40,110.42
USDJPY,20031103,111200,110.43,110.44,110.42,110.44
USDJPY,20031103,111300,110.45,110.45,110.45,110.45
USDJPY,20031103,111400,110.44,110.45,110.44,110.45
USDJPY,20031103,111500,110.44,110.46,110.44,110.45
USDJPY,20031103,111600,110.46,110.46,110.45,110.45
USDJPY,20031103,111700,110.46,110.46,110.44,110.44
USDJPY,20031103,111800,110.45,110.46,110.45,110.46
USDJPY,20031103,112000,110.45,110.46,110.45,110.46
USDJPY,20031103,112100,110.45,110.47,110.45,110.47
USDJPY,20031103,112200,110.46,110.46,110.44,110.44
USDJPY,20031103,112300,110.43,110.44,110.42,110.43
USDJPY,20031103,112400,110.44,110.44,110.44,110.44
USDJPY,20031103,112500,110.43,110.45,110.43,110.44
USDJPY,20031103,112700,110.43,110.44,110.43,110.44
USDJPY,20031103,112800,110.43,110.44,110.42,110.43
USDJPY,20031103,112900,110.42,110.43,110.42,110.43
USDJPY,20031103,113000,110.42,110.42,110.42,110.42
USDJPY,20031103,113100,110.41,110.41,110.41,110.41
USDJPY,20031103,113200,110.42,110.43,110.41,110.43
USDJPY,20031103,113300,110.44,110.44,110.44,110.44
USDJPY,20031103,113400,110.45,110.45,110.45,110.45
USDJPY,20031103,113500,110.44,110.45,110.44,110.44
USDJPY,20031103,113600,110.43,110.44,110.42,110.44
USDJPY,20031103,113700,110.45,110.45,110.44,110.45
USDJPY,20031103,113800,110.44,110.45,110.44,110.45
USDJPY,20031103,113900,110.44,110.45,110.43,110.43
USDJPY,20031103,114000,110.42,110.43,110.42,110.43
USDJPY,20031103,114100,110.44,110.44,110.42,110.42
USDJPY,20031103,114200,110.43,110.43,110.42,110.42
USDJPY,20031103,114500,110.41,110.41,110.40,110.40
USDJPY,20031103,114600,110.42,110.42,110.42,110.42
USDJPY,20031103,114700,110.41,110.42,110.41,110.42
USDJPY,20031103,114800,110.41,110.42,110.40,110.40
USDJPY,20031103,115000,110.39,110.40,110.39,110.39
USDJPY,20031103,115100,110.40,110.40,110.38,110.39
USDJPY,20031103,115200,110.38,110.41,110.36,110.41
USDJPY,20031103,115300,110.40,110.42,110.40,110.42
USDJPY,20031103,115400,110.41,110.44,110.41,110.43
USDJPY,20031103,115500,110.42,110.43,110.42,110.42
USDJPY,20031103,115600,110.41,110.42,110.40,110.42
USDJPY,20031103,115700,110.40,110.40,110.39,110.40
USDJPY,20031103,115800,110.39,110.39,110.34,110.34
USDJPY,20031103,115900,110.33,110.34,110.33,110.34
USDJPY,20031103,120000,110.35,110.36,110.34,110.34
USDJPY,20031103,120100,110.35,110.35,110.33,110.34
USDJPY,20031103,120200,110.33,110.34,110.33,110.33
USDJPY,20031103,120300,110.34,110.34,110.30,110.31
USDJPY,20031103,120400,110.30,110.31,110.29,110.30
USDJPY,20031103,120500,110.29,110.30,110.29,110.29
USDJPY,20031103,120600,110.28,110.29,110.28,110.29
USDJPY,20031103,120700,110.30,110.31,110.28,110.28
USDJPY,20031103,120800,110.29,110.29,110.27,110.27
USDJPY,20031103,120900,110.28,110.31,110.28,110.29
USDJPY,20031103,121000,110.28,110.29,110.28,110.29
USDJPY,20031103,121100,110.30,110.30,110.28,110.29
USDJPY,20031103,121200,110.30,110.30,110.28,110.28
USDJPY,20031103,121400,110.27,110.27,110.20,110.22
USDJPY,20031103,121500,110.23,110.23,110.23,110.23
USDJPY,20031103,121600,110.24,110.26,110.24,110.25
USDJPY,20031103,121700,110.26,110.26,110.25,110.26
USDJPY,20031103,121800,110.27,110.27,110.25,110.25
USDJPY,20031103,121900,110.26,110.26,110.26,110.26
USDJPY,20031103,122100,110.27,110.27,110.26,110.26
USDJPY,20031103,122200,110.25,110.26,110.25,110.26
USDJPY,20031103,122300,110.25,110.26,110.25,110.25
USDJPY,20031103,122400,110.26,110.26,110.23,110.23
USDJPY,20031103,122500,110.24,110.25,110.24,110.25
USDJPY,20031103,122600,110.24,110.25,110.22,110.25
USDJPY,20031103,122700,110.24,110.24,110.24,110.24
USDJPY,20031103,122800,110.23,110.25,110.23,110.25
USDJPY,20031103,122900,110.24,110.24,110.20,110.20
USDJPY,20031103,123000,110.19,110.19,110.17,110.17
USDJPY,20031103,123100,110.18,110.19,110.18,110.18
USDJPY,20031103,123200,110.17,110.19,110.17,110.19
USDJPY,20031103,123300,110.18,110.20,110.18,110.20
USDJPY,20031103,123400,110.19,110.21,110.17,110.17
USDJPY,20031103,123500,110.16,110.16,110.10,110.11
USDJPY,20031103,123600,110.10,110.10,110.08,110.08
USDJPY,20031103,123700,110.09,110.09,110.08,110.08
USDJPY,20031103,123800,110.09,110.13,110.09,110.13
USDJPY,20031103,123900,110.12,110.15,110.12,110.15
USDJPY,20031103,124000,110.16,110.19,110.16,110.19
USDJPY,20031103,124100,110.20,110.20,110.20,110.20
USDJPY,20031103,124200,110.19,110.19,110.19,110.19
USDJPY,20031103,124300,110.17,110.17,110.17,110.17
USDJPY,20031103,124400,110.16,110.16,110.15,110.15
USDJPY,20031103,124500,110.16,110.16,110.14,110.15
USDJPY,20031103,124600,110.16,110.16,110.15,110.15
USDJPY,20031103,124700,110.16,110.16,110.15,110.16
USDJPY,20031103,124800,110.17,110.17,110.16,110.16
USDJPY,20031103,124900,110.17,110.17,110.15,110.17
USDJPY,20031103,125000,110.16,110.16,110.16,110.16
USDJPY,20031103,125100,110.17,110.17,110.12,110.12
USDJPY,20031103,125200,110.13,110.13,110.12,110.13
USDJPY,20031103,125300,110.14,110.14,110.13,110.13
USDJPY,20031103,125400,110.14,110.14,110.14,110.14
USDJPY,20031103,125500,110.12,110.12,110.10,110.10
USDJPY,20031103,125600,110.11,110.11,110.09,110.09
USDJPY,20031103,125700,110.10,110.10,110.08,110.08
USDJPY,20031103,125800,110.09,110.10,110.09,110.10
USDJPY,20031103,125900,110.11,110.11,110.10,110.11
USDJPY,20031103,130100,110.10,110.11,110.10,110.11
USDJPY,20031103,130200,110.10,110.11,110.10,110.11
USDJPY,20031103,130300,110.10,110.10,110.10,110.10
USDJPY,20031103,130400,110.11,110.11,110.11,110.11
USDJPY,20031103,130700,110.12,110.12,110.12,110.12
USDJPY,20031103,130800,110.13,110.15,110.13,110.14
USDJPY,20031103,130900,110.15,110.15,110.14,110.14
USDJPY,20031103,131000,110.15,110.15,110.14,110.14
USDJPY,20031103,131100,110.15,110.17,110.15,110.17
USDJPY,20031103,131200,110.18,110.18,110.17,110.17
USDJPY,20031103,131500,110.16,110.16,110.14,110.16
USDJPY,20031103,131600,110.15,110.16,110.15,110.16
USDJPY,20031103,131700,110.15,110.17,110.15,110.17
USDJPY,20031103,131800,110.16,110.18,110.16,110.17
USDJPY,20031103,131900,110.18,110.19,110.18,110.18
USDJPY,20031103,132000,110.17,110.17,110.17,110.17
USDJPY,20031103,132100,110.15,110.17,110.15,110.17
USDJPY,20031103,132200,110.18,110.18,110.17,110.17
USDJPY,20031103,132300,110.18,110.18,110.17,110.17
USDJPY,20031103,132400,110.18,110.18,110.17,110.17
USDJPY,20031103,132500,110.16,110.16,110.16,110.16
USDJPY,20031103,132600,110.17,110.17,110.17,110.17
USDJPY,20031103,132700,110.16,110.16,110.15,110.16
USDJPY,20031103,132800,110.15,110.15,110.14,110.14
USDJPY,20031103,132900,110.13,110.14,110.13,110.13
USDJPY,20031103,133000,110.14,110.14,110.13,110.14
USDJPY,20031103,133100,110.15,110.15,110.14,110.15
USDJPY,20031103,133200,110.16,110.17,110.15,110.16
USDJPY,20031103,133300,110.15,110.17,110.15,110.16
USDJPY,20031103,133400,110.17,110.18,110.17,110.17
USDJPY,20031103,133500,110.18,110.18,110.17,110.18
USDJPY,20031103,133600,110.19,110.21,110.19,110.21
USDJPY,20031103,133700,110.22,110.22,110.21,110.21
USDJPY,20031103,133800,110.20,110.20,110.20,110.20
USDJPY,20031103,133900,110.19,110.20,110.19,110.20
USDJPY,20031103,134000,110.21,110.21,110.20,110.20
USDJPY,20031103,134100,110.21,110.21,110.19,110.20
USDJPY,20031103,134200,110.21,110.22,110.21,110.21
USDJPY,20031103,134300,110.20,110.21,110.20,110.21
USDJPY,20031103,134400,110.20,110.20,110.18,110.18
USDJPY,20031103,134500,110.19,110.20,110.18,110.20
USDJPY,20031103,134600,110.19,110.21,110.19,110.21
USDJPY,20031103,134700,110.21,110.21,110.18,110.18
USDJPY,20031103,134800,110.19,110.19,110.16,110.16
USDJPY,20031103,134900,110.15,110.15,110.14,110.14
USDJPY,20031103,135000,110.15,110.15,110.14,110.14
USDJPY,20031103,135100,110.15,110.16,110.14,110.15
USDJPY,20031103,135200,110.14,110.16,110.14,110.16
USDJPY,20031103,135300,110.15,110.16,110.14,110.16
USDJPY,20031103,135400,110.15,110.15,110.11,110.11
USDJPY,20031103,135500,110.10,110.11,110.09,110.09
USDJPY,20031103,135600,110.10,110.11,110.10,110.11
USDJPY,20031103,135800,110.12,110.12,110.09,110.11
USDJPY,20031103,135900,110.12,110.14,110.12,110.14
USDJPY,20031103,140000,110.15,110.15,110.14,110.14
USDJPY,20031103,140100,110.13,110.14,110.12,110.12
USDJPY,20031103,140200,110.13,110.14,110.13,110.13
USDJPY,20031103,140300,110.12,110.12,110.11,110.11
USDJPY,20031103,140400,110.12,110.15,110.12,110.14
USDJPY,20031103,140500,110.15,110.17,110.15,110.16
USDJPY,20031103,140600,110.17,110.18,110.17,110.18
USDJPY,20031103,140700,110.17,110.19,110.17,110.19
USDJPY,20031103,140800,110.20,110.20,110.18,110.19
USDJPY,20031103,140900,110.20,110.20,110.19,110.19
USDJPY,20031103,141000,110.18,110.18,110.18,110.18
USDJPY,20031103,141100,110.17,110.19,110.17,110.18
USDJPY,20031103,141200,110.19,110.20,110.19,110.20
USDJPY,20031103,141300,110.19,110.19,110.19,110.19
USDJPY,20031103,141400,110.20,110.20,110.18,110.18
USDJPY,20031103,141500,110.17,110.19,110.17,110.18
USDJPY,20031103,141600,110.17,110.18,110.17,110.17
USDJPY,20031103,141800,110.16,110.16,110.12,110.13
USDJPY,20031103,141900,110.14,110.14,110.12,110.14
USDJPY,20031103,142000,110.15,110.17,110.14,110.15
USDJPY,20031103,142100,110.16,110.16,110.14,110.14
USDJPY,20031103,142200,110.15,110.15,110.09,110.10
USDJPY,20031103,142300,110.11,110.11,110.11,110.11
USDJPY,20031103,142400,110.10,110.11,110.09,110.11
USDJPY,20031103,142500,110.12,110.12,110.11,110.11
USDJPY,20031103,142600,110.10,110.11,110.09,110.11
USDJPY,20031103,142700,110.10,110.11,110.09,110.11
USDJPY,20031103,142800,110.10,110.10,110.09,110.09
USDJPY,20031103,142900,110.08,110.09,110.08,110.09
USDJPY,20031103,143000,110.10,110.10,110.10,110.10
USDJPY,20031103,143200,110.11,110.11,110.10,110.11
USDJPY,20031103,143300,110.10,110.10,110.09,110.09
USDJPY,20031103,143400,110.10,110.11,110.09,110.09
USDJPY,20031103,143500,110.08,110.09,110.08,110.09
USDJPY,20031103,143600,110.10,110.10,110.08,110.08
USDJPY,20031103,143700,110.07,110.07,110.06,110.06
USDJPY,20031103,143800,110.07,110.07,110.05,110.05
USDJPY,20031103,143900,110.04,110.06,110.03,110.06
USDJPY,20031103,144000,110.05,110.06,110.04,110.06
USDJPY,20031103,144100,110.05,110.06,110.04,110.05
USDJPY,20031103,144200,110.04,110.05,110.04,110.04
USDJPY,20031103,144300,110.03,110.03,110.01,110.02
USDJPY,20031103,144400,110.01,110.01,110.00,110.00
USDJPY,20031103,144500,110.01,110.01,110.00,110.00
USDJPY,20031103,144600,110.01,110.01,110.00,110.00
USDJPY,20031103,144700,110.01,110.01,109.96,109.97
USDJPY,20031103,144800,109.98,110.00,109.97,110.00
USDJPY,20031103,144900,110.01,110.01,110.00,110.00
USDJPY,20031103,145000,109.99,109.99,109.97,109.97
USDJPY,20031103,145100,109.98,110.00,109.97,110.00
USDJPY,20031103,145200,110.01,110.02,110.00,110.00
USDJPY,20031103,145300,110.01,110.04,110.01,110.03
USDJPY,20031103,145400,110.04,110.04,110.03,110.04
USDJPY,20031103,145500,110.05,110.06,110.04,110.04
USDJPY,20031103,145600,110.05,110.06,110.05,110.05
USDJPY,20031103,145800,110.04,110.06,110.04,110.05
USDJPY,20031103,145900,110.06,110.08,110.06,110.08
USDJPY,20031103,150000,110.07,110.08,110.07,110.08
USDJPY,20031103,150100,110.07,110.08,110.06,110.08
USDJPY,20031103,150200,110.09,110.09,110.08,110.08
USDJPY,20031103,150300,110.09,110.09,110.06,110.06
USDJPY,20031103,150400,110.07,110.07,110.07,110.07
USDJPY,20031103,150500,110.06,110.06,110.04,110.05
USDJPY,20031103,150600,110.04,110.04,110.03,110.03
USDJPY,20031103,150700,110.02,110.02,110.01,110.01
USDJPY,20031103,150800,110.02,110.02,110.01,110.02
USDJPY,20031103,150900,110.01,110.01,109.98,109.98
USDJPY,20031103,151000,109.99,109.99,109.98,109.99
USDJPY,20031103,151100,109.98,110.01,109.97,110.00
USDJPY,20031103,151200,109.99,110.00,109.99,110.00
USDJPY,20031103,151300,109.99,110.01,109.99,110.01
USDJPY,20031103,151400,110.00,110.01,110.00,110.01
USDJPY,20031103,151500,110.00,110.01,110.00,110.00
USDJPY,20031103,151600,110.01,110.01,110.00,110.01
USDJPY,20031103,151700,110.02,110.02,110.02,110.02
USDJPY,20031103,151900,110.01,110.02,110.01,110.02
USDJPY,20031103,152000,110.01,110.02,110.00,110.00
USDJPY,20031103,152100,110.01,110.01,110.00,110.01
USDJPY,20031103,152200,110.00,110.00,110.00,110.00
USDJPY,20031103,152300,109.99,110.01,109.99,110.00
USDJPY,20031103,152400,110.01,110.02,110.01,110.01
USDJPY,20031103,152500,110.00,110.00,110.00,110.00
USDJPY,20031103,152600,109.99,109.99,109.99,109.99
USDJPY,20031103,152700,110.00,110.00,109.99,109.99
USDJPY,20031103,152800,110.00,110.01,110.00,110.00
USDJPY,20031103,152900,110.01,110.01,110.01,110.01
USDJPY,20031103,153000,110.00,110.02,110.00,110.02
USDJPY,20031103,153100,110.01,110.01,110.00,110.00
USDJPY,20031103,153200,109.99,109.99,109.97,109.97
USDJPY,20031103,153300,109.98,109.98,109.95,109.95
USDJPY,20031103,153400,109.96,109.98,109.95,109.97
USDJPY,20031103,153500,109.96,109.97,109.96,109.96
USDJPY,20031103,153600,109.95,109.97,109.95,109.97
USDJPY,20031103,153700,109.96,109.98,109.96,109.98
USDJPY,20031103,153800,109.99,110.00,109.98,109.98
USDJPY,20031103,153900,109.99,109.99,109.97,109.97
USDJPY,20031103,154000,109.98,109.99,109.98,109.99
USDJPY,20031103,154100,109.98,110.03,109.98,110.03
USDJPY,20031103,154200,110.04,110.06,110.03,110.06
USDJPY,20031103,154300,110.07,110.11,110.06,110.10
USDJPY,20031103,154400,110.09,110.11,110.08,110.09
USDJPY,20031103,154500,110.08,110.09,110.06,110.06
USDJPY,20031103,154600,110.07,110.08,110.06,110.08
USDJPY,20031103,154700,110.07,110.07,110.07,110.07
USDJPY,20031103,154800,110.08,110.08,110.06,110.06
USDJPY,20031103,154900,110.05,110.05,110.04,110.05
USDJPY,20031103,155000,110.06,110.07,110.05,110.07
USDJPY,20031103,155100,110.06,110.07,110.06,110.07
USDJPY,20031103,155200,110.08,110.08,110.06,110.08
USDJPY,20031103,155300,110.09,110.09,110.07,110.09
USDJPY,20031103,155400,110.08,110.10,110.08,110.09
USDJPY,20031103,155500,110.08,110.09,110.07,110.08
USDJPY,20031103,155600,110.07,110.08,110.07,110.07
USDJPY,20031103,155700,110.08,110.09,110.08,110.08
USDJPY,20031103,155800,110.09,110.11,110.09,110.11
USDJPY,20031103,155900,110.12,110.18,110.12,110.18
USDJPY,20031103,160000,110.19,110.21,110.19,110.21
USDJPY,20031103,160100,110.20,110.20,110.17,110.17
USDJPY,20031103,160200,110.18,110.19,110.14,110.14
USDJPY,20031103,160300,110.15,110.15,110.15,110.15
USDJPY,20031103,160400,110.16,110.17,110.16,110.17
USDJPY,20031103,160500,110.16,110.17,110.14,110.15
USDJPY,20031103,160600,110.14,110.17,110.14,110.16
USDJPY,20031103,160700,110.15,110.17,110.15,110.17
USDJPY,20031103,160800,110.16,110.19,110.15,110.19
USDJPY,20031103,160900,110.20,110.22,110.20,110.20
USDJPY,20031103,161000,110.21,110.22,110.20,110.20
USDJPY,20031103,161100,110.21,110.23,110.20,110.22
USDJPY,20031103,161200,110.21,110.22,110.20,110.21
USDJPY,20031103,161300,110.20,110.23,110.20,110.23
USDJPY,20031103,161400,110.24,110.25,110.23,110.24
USDJPY,20031103,161500,110.23,110.23,110.20,110.21
USDJPY,20031103,161600,110.22,110.22,110.21,110.22
USDJPY,20031103,161700,110.23,110.25,110.22,110.25
USDJPY,20031103,161800,110.26,110.29,110.26,110.29
USDJPY,20031103,161900,110.30,110.33,110.30,110.31
USDJPY,20031103,162000,110.32,110.33,110.32,110.33
USDJPY,20031103,162100,110.34,110.40,110.33,110.40
USDJPY,20031103,162200,110.41,110.42,110.40,110.40
USDJPY,20031103,162300,110.39,110.40,110.39,110.39
USDJPY,20031103,162400,110.38,110.39,110.34,110.34
USDJPY,20031103,162500,110.35,110.36,110.33,110.33
USDJPY,20031103,162600,110.34,110.36,110.34,110.34
USDJPY,20031103,162700,110.35,110.35,110.33,110.34
USDJPY,20031103,162800,110.35,110.36,110.34,110.34
USDJPY,20031103,162900,110.35,110.36,110.34,110.35
USDJPY,20031103,163000,110.34,110.36,110.34,110.36
USDJPY,20031103,163100,110.35,110.37,110.35,110.37
USDJPY,20031103,163300,110.38,110.38,110.36,110.37
USDJPY,20031103,163500,110.36,110.37,110.36,110.37
USDJPY,20031103,163600,110.36,110.40,110.36,110.39
USDJPY,20031103,163700,110.40,110.42,110.40,110.42
USDJPY,20031103,163800,110.41,110.46,110.40,110.46
USDJPY,20031103,163900,110.47,110.69,110.47,110.67
USDJPY,20031103,164000,110.68,110.81,110.67,110.81
USDJPY,20031103,164100,110.82,110.91,110.82,110.91
USDJPY,20031103,164200,110.92,111.03,110.92,111.02
USDJPY,20031103,164300,111.03,111.09,111.01,111.01
USDJPY,20031103,164400,111.00,111.04,110.89,110.89
USDJPY,20031103,164500,110.88,110.89,110.87,110.89
USDJPY,20031103,164600,110.88,110.90,110.87,110.88
USDJPY,20031103,164700,110.89,110.94,110.87,110.94
USDJPY,20031103,164800,110.95,111.00,110.94,111.00
USDJPY,20031103,164900,111.01,111.10,111.01,111.08
USDJPY,20031103,165000,111.09,111.17,111.08,111.10
USDJPY,20031103,165100,111.11,111.14,111.09,111.13
USDJPY,20031103,165200,111.12,111.25,111.12,111.21
USDJPY,20031103,165300,111.19,111.22,111.14,111.18
USDJPY,20031103,165400,111.19,111.22,111.19,111.22
USDJPY,20031103,165500,111.23,111.23,111.17,111.17
USDJPY,20031103,165600,111.16,111.16,111.06,111.10
USDJPY,20031103,165700,111.09,111.09,111.03,111.04
USDJPY,20031103,165800,111.03,111.13,111.03,111.13
USDJPY,20031103,165900,111.14,111.21,111.14,111.20
USDJPY,20031103,170000,111.19,111.22,111.18,111.22
USDJPY,20031103,170100,111.21,111.21,111.14,111.15
USDJPY,20031103,170200,111.14,111.18,111.14,111.18
USDJPY,20031103,170300,111.17,111.17,111.11,111.12
USDJPY,20031103,170400,111.11,111.11,111.06,111.07
USDJPY,20031103,170500,111.08,111.11,111.08,111.11
USDJPY,20031103,170600,111.10,111.12,111.10,111.11
USDJPY,20031103,170700,111.10,111.11,111.06,111.08
USDJPY,20031103,170800,111.09,111.14,111.09,111.14
USDJPY,20031103,170900,111.13,111.18,111.12,111.18
USDJPY,20031103,171000,111.19,111.26,111.18,111.26
USDJPY,20031103,171100,111.29,111.39,111.25,111.36
USDJPY,20031103,171200,111.34,111.44,111.34,111.42
USDJPY,20031103,171300,111.41,111.41,111.34,111.35
USDJPY,20031103,171400,111.34,111.35,111.32,111.35
USDJPY,20031103,171500,111.34,111.34,111.28,111.28
USDJPY,20031103,171600,111.29,111.29,111.27,111.27
USDJPY,20031103,171700,111.28,111.28,111.24,111.24
USDJPY,20031103,171800,111.23,111.25,111.23,111.25
USDJPY,20031103,171900,111.24,111.25,111.22,111.24
USDJPY,20031103,172000,111.25,111.28,111.24,111.25
USDJPY,20031103,172100,111.24,111.28,111.24,111.28
USDJPY,20031103,172200,111.29,111.31,111.29,111.31
USDJPY,20031103,172300,111.32,111.40,111.32,111.40
USDJPY,20031103,172400,111.41,111.42,111.39,111.42
USDJPY,20031103,172500,111.43,111.43,111.41,111.42
USDJPY,20031103,172600,111.41,111.41,111.36,111.36
USDJPY,20031103,172700,111.37,111.43,111.37,111.43
USDJPY,20031103,172800,111.42,111.44,111.41,111.42
USDJPY,20031103,172900,111.43,111.44,111.43,111.44
USDJPY,20031103,173000,111.45,111.47,111.45,111.46
USDJPY,20031103,173100,111.45,111.45,111.41,111.41
USDJPY,20031103,173200,111.40,111.40,111.37,111.38
USDJPY,20031103,173300,111.37,111.37,111.34,111.36
USDJPY,20031103,173400,111.37,111.39,111.35,111.35
USDJPY,20031103,173500,111.34,111.35,111.34,111.35
USDJPY,20031103,173600,111.36,111.36,111.34,111.34
USDJPY,20031103,173700,111.33,111.34,111.31,111.31
USDJPY,20031103,173800,111.30,111.30,111.29,111.30
USDJPY,20031103,173900,111.31,111.31,111.26,111.26
USDJPY,20031103,174000,111.25,111.28,111.25,111.28
USDJPY,20031103,174100,111.27,111.28,111.26,111.26
USDJPY,20031103,174200,111.25,111.25,111.23,111.23
USDJPY,20031103,174300,111.22,111.22,111.20,111.21
USDJPY,20031103,174400,111.22,111.23,111.22,111.23
USDJPY,20031103,174500,111.22,111.25,111.22,111.25
USDJPY,20031103,174600,111.24,111.25,111.23,111.23
USDJPY,20031103,174700,111.24,111.25,111.23,111.25
USDJPY,20031103,174800,111.24,111.24,111.22,111.22
USDJPY,20031103,175000,111.20,111.22,111.20,111.22
USDJPY,20031103,175100,111.21,111.22,111.20,111.20
USDJPY,20031103,175200,111.21,111.23,111.21,111.23
USDJPY,20031103,175300,111.22,111.22,111.21,111.21
USDJPY,20031103,175400,111.22,111.25,111.22,111.24
USDJPY,20031103,175500,111.25,111.25,111.21,111.22
USDJPY,20031103,175600,111.21,111.21,111.20,111.20
USDJPY,20031103,175700,111.21,111.21,111.20,111.20
USDJPY,20031103,175800,111.19,111.19,111.15,111.16
USDJPY,20031103,175900,111.15,111.17,111.15,111.17
USDJPY,20031103,180000,111.16,111.19,111.16,111.19
USDJPY,20031103,180100,111.20,111.22,111.17,111.17
USDJPY,20031103,180200,111.19,111.22,111.17,111.20
USDJPY,20031103,180300,111.21,111.22,111.21,111.22
USDJPY,20031103,180400,111.23,111.23,111.23,111.23
USDJPY,20031103,180500,111.22,111.22,111.21,111.22
USDJPY,20031103,180600,111.21,111.22,111.20,111.21
USDJPY,20031103,180700,111.22,111.22,111.21,111.22
USDJPY,20031103,180800,111.21,111.21,111.19,111.19
USDJPY,20031103,181000,111.20,111.21,111.19,111.21
USDJPY,20031103,181100,111.22,111.22,111.20,111.20
USDJPY,20031103,181200,111.19,111.21,111.19,111.21
USDJPY,20031103,181300,111.22,111.22,111.21,111.21
USDJPY,20031103,181400,111.20,111.21,111.20,111.21
USDJPY,20031103,181500,111.22,111.22,111.22,111.22
USDJPY,20031103,181600,111.21,111.23,111.21,111.23
USDJPY,20031103,181700,111.22,111.26,111.22,111.26
USDJPY,20031103,181800,111.25,111.26,111.24,111.24
USDJPY,20031103,181900,111.25,111.25,111.25,111.25
USDJPY,20031103,182000,111.24,111.24,111.22,111.22
USDJPY,20031103,182100,111.23,111.25,111.22,111.25
USDJPY,20031103,182200,111.24,111.24,111.24,111.24
USDJPY,20031103,182300,111.23,111.23,111.22,111.22
USDJPY,20031103,182400,111.23,111.23,111.22,111.22
USDJPY,20031103,182500,111.23,111.24,111.23,111.24
USDJPY,20031103,182600,111.23,111.23,111.21,111.22
USDJPY,20031103,182700,111.23,111.23,111.23,111.23
USDJPY,20031103,182800,111.24,111.24,111.23,111.24
USDJPY,20031103,182900,111.25,111.25,111.22,111.24
USDJPY,20031103,183000,111.23,111.25,111.23,111.23
USDJPY,20031103,183100,111.24,111.25,111.23,111.25
USDJPY,20031103,183200,111.24,111.24,111.22,111.22
USDJPY,20031103,183300,111.23,111.23,111.23,111.23
USDJPY,20031103,183400,111.22,111.22,111.22,111.22
USDJPY,20031103,183500,111.23,111.23,111.22,111.22
USDJPY,20031103,183600,111.21,111.22,111.21,111.22
USDJPY,20031103,183700,111.21,111.22,111.21,111.21
USDJPY,20031103,183800,111.22,111.22,111.19,111.19
USDJPY,20031103,183900,111.18,111.18,111.18,111.18
USDJPY,20031103,184000,111.17,111.17,111.16,111.16
USDJPY,20031103,184100,111.15,111.15,111.14,111.14
USDJPY,20031103,184200,111.13,111.14,111.11,111.11
USDJPY,20031103,184300,111.10,111.11,111.06,111.11
USDJPY,20031103,184400,111.10,111.13,111.10,111.13
USDJPY,20031103,184500,111.14,111.14,111.09,111.11
USDJPY,20031103,184600,111.10,111.18,111.10,111.18
USDJPY,20031103,184700,111.19,111.19,111.15,111.16
USDJPY,20031103,184800,111.17,111.17,111.15,111.16
USDJPY,20031103,184900,111.15,111.16,111.14,111.16
USDJPY,20031103,185000,111.17,111.18,111.15,111.15
USDJPY,20031103,185100,111.16,111.16,111.11,111.11
USDJPY,20031103,185200,111.10,111.11,111.09,111.11
USDJPY,20031103,185300,111.12,111.14,111.11,111.11
USDJPY,20031103,185400,111.10,111.11,111.10,111.11
USDJPY,20031103,185500,111.12,111.13,111.12,111.13
USDJPY,20031103,185600,111.11,111.11,111.09,111.09
USDJPY,20031103,185700,111.08,111.08,111.07,111.07
USDJPY,20031103,185800,111.08,111.10,111.07,111.08
USDJPY,20031103,185900,111.07,111.07,111.05,111.07
USDJPY,20031103,190000,111.06,111.07,111.06,111.06
USDJPY,20031103,190100,111.04,111.06,111.03,111.06
USDJPY,20031103,190200,111.07,111.08,111.06,111.06
USDJPY,20031103,190300,111.07,111.07,111.06,111.06
USDJPY,20031103,190400,111.07,111.07,111.06,111.06
USDJPY,20031103,190500,111.05,111.06,111.05,111.06
USDJPY,20031103,190600,111.05,111.07,111.05,111.07
USDJPY,20031103,190700,111.08,111.08,111.06,111.07
USDJPY,20031103,190800,111.06,111.07,111.05,111.06
USDJPY,20031103,190900,111.05,111.07,111.05,111.07
USDJPY,20031103,191000,111.08,111.08,111.07,111.08
USDJPY,20031103,191100,111.07,111.08,111.07,111.07
USDJPY,20031103,191200,111.08,111.08,111.07,111.08
USDJPY,20031103,191300,111.07,111.08,111.07,111.07
USDJPY,20031103,191400,111.08,111.08,111.07,111.08
USDJPY,20031103,191500,111.07,111.07,111.06,111.07
USDJPY,20031103,191600,111.08,111.08,111.07,111.08
USDJPY,20031103,191700,111.07,111.07,111.05,111.06
USDJPY,20031103,191800,111.07,111.07,111.05,111.05
USDJPY,20031103,191900,111.04,111.05,111.04,111.04
USDJPY,20031103,192000,111.03,111.04,111.02,111.03
USDJPY,20031103,192100,111.02,111.03,111.01,111.03
USDJPY,20031103,192200,111.04,111.04,111.01,111.01
USDJPY,20031103,192300,111.02,111.02,111.00,111.00
USDJPY,20031103,192400,111.01,111.02,111.00,111.00
USDJPY,20031103,192500,111.01,111.02,111.01,111.02
USDJPY,20031103,192600,111.01,111.03,111.01,111.03
USDJPY,20031103,192700,111.04,111.06,111.04,111.04
USDJPY,20031103,192800,111.05,111.06,111.04,111.06
USDJPY,20031103,192900,111.05,111.05,111.05,111.05
USDJPY,20031103,193000,111.06,111.06,111.04,111.04
USDJPY,20031103,193100,111.03,111.04,111.03,111.04
USDJPY,20031103,193200,111.05,111.06,111.05,111.06
USDJPY,20031103,193300,111.04,111.06,111.04,111.06
USDJPY,20031103,193400,111.07,111.07,111.05,111.06
USDJPY,20031103,193500,111.07,111.07,111.07,111.07
USDJPY,20031103,193600,111.08,111.10,111.07,111.10
USDJPY,20031103,193700,111.11,111.13,111.10,111.13
USDJPY,20031103,193800,111.14,111.14,111.12,111.12
USDJPY,20031103,193900,111.13,111.14,111.13,111.13
USDJPY,20031103,194200,111.12,111.13,111.12,111.12
USDJPY,20031103,194300,111.11,111.11,111.10,111.10
USDJPY,20031103,194400,111.09,111.10,111.08,111.08
USDJPY,20031103,194500,111.07,111.09,111.07,111.09
USDJPY,20031103,194600,111.08,111.08,111.07,111.07
USDJPY,20031103,194800,111.06,111.06,111.04,111.05
USDJPY,20031103,194900,111.04,111.04,111.00,111.01
USDJPY,20031103,195000,111.02,111.03,111.01,111.03
USDJPY,20031103,195100,111.04,111.06,111.04,111.05
USDJPY,20031103,195200,111.06,111.07,111.05,111.07
USDJPY,20031103,195300,111.06,111.07,111.06,111.06
USDJPY,20031103,195400,111.07,111.08,111.06,111.07
USDJPY,20031103,195500,111.08,111.08,111.07,111.07
USDJPY,20031103,195600,111.08,111.08,111.07,111.08
USDJPY,20031103,195700,111.07,111.09,111.07,111.08
USDJPY,20031103,195800,111.07,111.07,111.06,111.07
USDJPY,20031103,195900,111.08,111.08,111.06,111.08
USDJPY,20031103,200000,111.09,111.11,111.09,111.10
USDJPY,20031103,200100,111.11,111.19,111.11,111.18
USDJPY,20031103,200200,111.17,111.18,111.17,111.18
USDJPY,20031103,200300,111.17,111.18,111.15,111.16
USDJPY,20031103,200400,111.17,111.17,111.13,111.14
USDJPY,20031103,200500,111.15,111.16,111.15,111.16
USDJPY,20031103,200600,111.15,111.15,111.14,111.14
USDJPY,20031103,200700,111.15,111.15,111.12,111.12
USDJPY,20031103,200800,111.13,111.14,111.13,111.13
USDJPY,20031103,200900,111.12,111.14,111.12,111.14
USDJPY,20031103,201000,111.15,111.15,111.14,111.14
USDJPY,20031103,201100,111.15,111.15,111.14,111.14
USDJPY,20031103,201200,111.13,111.14,111.12,111.14
USDJPY,20031103,201300,111.15,111.15,111.14,111.14
USDJPY,20031103,201800,111.15,111.16,111.15,111.15
USDJPY,20031103,201900,111.14,111.15,111.14,111.14
USDJPY,20031103,202000,111.15,111.15,111.15,111.15
USDJPY,20031103,202100,111.14,111.14,111.14,111.14
USDJPY,20031103,202200,111.15,111.15,111.14,111.14
USDJPY,20031103,202300,111.13,111.13,111.11,111.11
USDJPY,20031103,202400,111.12,111.12,111.11,111.11
USDJPY,20031103,202500,111.12,111.13,111.12,111.13
USDJPY,20031103,202600,111.12,111.12,111.12,111.12
USDJPY,20031103,202700,111.11,111.12,111.11,111.12
USDJPY,20031103,202800,111.13,111.13,111.13,111.13
USDJPY,20031103,202900,111.12,111.12,111.12,111.12
USDJPY,20031103,203000,111.13,111.13,111.12,111.13
USDJPY,20031103,203100,111.12,111.13,111.12,111.13
USDJPY,20031103,203200,111.11,111.12,111.11,111.11
USDJPY,20031103,203400,111.10,111.10,111.10,111.10
USDJPY,20031103,203500,111.11,111.11,111.11,111.11
USDJPY,20031103,203600,111.12,111.12,111.11,111.12
USDJPY,20031103,203700,111.13,111.13,111.11,111.11
USDJPY,20031103,203800,111.12,111.13,111.12,111.12
USDJPY,20031103,203900,111.13,111.15,111.11,111.15
USDJPY,20031103,204000,111.14,111.15,111.13,111.14
USDJPY,20031103,204100,111.13,111.13,111.13,111.13
USDJPY,20031103,204200,111.12,111.13,111.12,111.13
USDJPY,20031103,204300,111.14,111.14,111.14,111.14
USDJPY,20031103,204400,111.15,111.15,111.14,111.15
USDJPY,20031103,204500,111.16,111.21,111.16,111.20
USDJPY,20031103,204600,111.22,111.25,111.20,111.25
USDJPY,20031103,204700,111.26,111.28,111.25,111.25
USDJPY,20031103,204800,111.24,111.27,111.24,111.26
USDJPY,20031103,204900,111.27,111.28,111.26,111.28
USDJPY,20031103,205000,111.26,111.26,111.22,111.23
USDJPY,20031103,205100,111.22,111.22,111.18,111.18
USDJPY,20031103,205200,111.19,111.19,111.18,111.19
USDJPY,20031103,205300,111.18,111.19,111.15,111.17
USDJPY,20031103,205400,111.18,111.18,111.17,111.17
USDJPY,20031103,205500,111.16,111.17,111.14,111.14
USDJPY,20031103,205600,111.15,111.15,111.14,111.15
USDJPY,20031103,205700,111.14,111.15,111.14,111.14
USDJPY,20031103,205900,111.15,111.17,111.15,111.17
USDJPY,20031103,210000,111.16,111.18,111.15,111.17
USDJPY,20031103,210100,111.18,111.18,111.17,111.17
USDJPY,20031103,210200,111.18,111.19,111.17,111.18
USDJPY,20031103,210300,111.19,111.19,111.19,111.19
USDJPY,20031103,210600,111.18,111.18,111.17,111.17
USDJPY,20031103,210700,111.18,111.18,111.18,111.18
USDJPY,20031103,210800,111.19,111.19,111.18,111.18
USDJPY,20031103,210900,111.17,111.17,111.17,111.17
USDJPY,20031103,211100,111.18,111.18,111.15,111.17
USDJPY,20031103,211200,111.18,111.18,111.18,111.18
USDJPY,20031103,211300,111.17,111.17,111.14,111.14
USDJPY,20031103,211400,111.13,111.13,111.11,111.11
USDJPY,20031103,211700,111.12,111.13,111.12,111.13
USDJPY,20031103,211800,111.14,111.16,111.14,111.15
USDJPY,20031103,211900,111.16,111.17,111.16,111.17
USDJPY,20031103,212300,111.18,111.18,111.18,111.18
USDJPY,20031103,212400,111.19,111.19,111.17,111.19
USDJPY,20031103,212500,111.18,111.18,111.17,111.17
USDJPY,20031103,213000,111.16,111.16,111.16,111.16
USDJPY,20031103,213100,111.17,111.17,111.16,111.16
USDJPY,20031103,213200,111.15,111.15,111.14,111.14
USDJPY,20031103,213700,111.14,111.16,111.14,111.16
USDJPY,20031103,213800,111.15,111.16,111.15,111.15
USDJPY,20031103,213900,111.16,111.16,111.14,111.15
USDJPY,20031103,214000,111.14,111.14,111.14,111.14
USDJPY,20031103,214300,111.15,111.15,111.14,111.15
USDJPY,20031103,214400,111.16,111.16,111.15,111.15
USDJPY,20031103,214500,111.14,111.14,111.14,111.14
USDJPY,20031103,214700,111.15,111.15,111.15,111.15
USDJPY,20031103,215000,111.14,111.16,111.14,111.15
USDJPY,20031103,215100,111.16,111.17,111.16,111.17
USDJPY,20031103,215500,111.18,111.18,111.18,111.18
USDJPY,20031103,215600,111.17,111.17,111.17,111.17
USDJPY,20031103,215900,111.16,111.17,111.16,111.16
USDJPY,20031103,220000,111.15,111.15,111.13,111.13
USDJPY,20031103,220100,111.12,111.12,111.09,111.09
USDJPY,20031103,220300,111.08,111.08,111.08,111.08
USDJPY,20031103,220500,111.07,111.07,111.07,111.07
USDJPY,20031103,220600,111.06,111.06,111.06,111.06
USDJPY,20031103,220800,111.05,111.05,111.03,111.04
USDJPY,20031103,221200,111.05,111.05,111.05,111.05
USDJPY,20031103,221300,111.06,111.06,111.06,111.06
USDJPY,20031103,221700,111.05,111.06,111.05,111.06
USDJPY,20031103,221800,111.05,111.06,111.05,111.06
USDJPY,20031103,221900,111.05,111.05,111.03,111.04
USDJPY,20031103,222000,111.03,111.03,111.01,111.01
USDJPY,20031103,222100,111.00,111.00,111.00,111.00
USDJPY,20031103,222200,111.01,111.01,111.00,111.01
USDJPY,20031103,222300,111.00,111.00,111.00,111.00
USDJPY,20031103,222600,110.99,111.00,110.99,111.00
USDJPY,20031103,222800,110.99,111.00,110.99,111.00
USDJPY,20031103,223100,111.01,111.01,111.00,111.01
USDJPY,20031103,223200,111.02,111.02,111.01,111.01
USDJPY,20031103,223300,111.02,111.03,111.02,111.02
USDJPY,20031103,223700,111.03,111.03,111.02,111.03
USDJPY,20031103,223800,111.02,111.03,111.02,111.02
USDJPY,20031103,223900,111.03,111.03,111.03,111.03
USDJPY,20031103,224000,111.04,111.05,111.04,111.05
USDJPY,20031103,224100,111.06,111.06,111.06,111.06
USDJPY,20031103,224300,111.03,111.03,111.02,111.02
USDJPY,20031103,224400,111.01,111.03,111.00,111.00
USDJPY,20031103,224500,110.99,110.99,110.98,110.99
USDJPY,20031103,224600,111.00,111.00,111.00,111.00
USDJPY,20031103,224700,111.01,111.01,110.98,110.98
USDJPY,20031103,224800,110.97,110.97,110.94,110.95
USDJPY,20031103,224900,110.94,110.99,110.94,110.94
USDJPY,20031103,225000,110.95,110.95,110.92,110.92
USDJPY,20031103,225200,110.91,110.91,110.89,110.89
USDJPY,20031103,225300,110.90,110.90,110.89,110.89
USDJPY,20031103,225500,110.88,110.89,110.88,110.89
USDJPY,20031103,225800,110.90,110.91,110.90,110.91
USDJPY,20031103,225900,110.92,110.92,110.92,110.92
USDJPY,20031103,230000,110.93,110.93,110.93,110.93
USDJPY,20031103,230100,110.94,110.95,110.94,110.95
USDJPY,20031103,230300,110.94,110.94,110.94,110.94
USDJPY,20031103,230600,110.95,110.95,110.95,110.95
USDJPY,20031103,230800,110.96,110.98,110.96,110.97
USDJPY,20031103,230900,110.98,110.98,110.98,110.98
USDJPY,20031103,231000,110.97,110.97,110.97,110.97
USDJPY,20031103,231100,110.98,110.98,110.98,110.98
USDJPY,20031103,231200,110.99,111.00,110.99,111.00
USDJPY,20031103,231700,110.99,110.99,110.98,110.98
USDJPY,20031103,231800,110.99,110.99,110.99,110.99
USDJPY,20031103,231900,111.00,111.00,111.00,111.00
USDJPY,20031103,232000,110.99,110.99,110.96,110.96
USDJPY,20031103,232100,110.95,110.96,110.95,110.96
USDJPY,20031103,232500,110.97,110.97,110.97,110.97
USDJPY,20031103,232700,110.98,110.99,110.98,110.99
USDJPY,20031103,232800,110.98,110.98,110.97,110.97
USDJPY,20031103,232900,110.96,110.96,110.95,110.95
USDJPY,20031103,233000,110.94,110.95,110.94,110.94
USDJPY,20031103,233100,110.93,110.93,110.92,110.92
USDJPY,20031103,233200,110.93,110.95,110.93,110.95
USDJPY,20031103,233400,110.94,110.94,110.93,110.93
USDJPY,20031103,233500,110.92,110.93,110.92,110.92
USDJPY,20031103,233700,110.93,110.93,110.93,110.93
USDJPY,20031103,233800,110.92,110.92,110.92,110.92
USDJPY,20031103,233900,110.93,110.93,110.93,110.93
USDJPY,20031103,234000,110.92,110.92,110.92,110.92
USDJPY,20031103,234500,110.91,110.91,110.89,110.89
USDJPY,20031103,234600,110.88,110.90,110.87,110.89
USDJPY,20031103,234900,110.88,110.88,110.87,110.87
USDJPY,20031103,235100,110.88,110.89,110.88,110.89
USDJPY,20031103,235200,110.88,110.89,110.87,110.87
USDJPY,20031103,235300,110.88,110.88,110.87,110.88
USDJPY,20031103,235400,110.87,110.89,110.87,110.88
USDJPY,20031103,235500,110.89,110.89,110.89,110.89
USDJPY,20031103,235600,110.90,110.90,110.90,110.90
USDJPY,20031103,235700,110.89,110.89,110.88,110.88
USDJPY,20031103,235800,110.89,110.89,110.89,110.89
USDJPY,20031104,000000,110.90,110.90,110.89,110.89
EURGBP,20031103,000100,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,000200,0.6827,0.6827,0.6826,0.6826
EURGBP,20031103,000300,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,000700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,001100,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,001400,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,001800,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,002000,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,002200,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,002700,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,002900,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,003000,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,003100,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,003200,0.6825,0.6826,0.6825,0.6826
EURGBP,20031103,003500,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,003900,0.6826,0.6826,0.6825,0.6825
EURGBP,20031103,004400,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,004600,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,004700,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,004800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,004900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,005000,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,005200,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,005400,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,005500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,005600,0.6831,0.6831,0.6830,0.6830
EURGBP,20031103,005700,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,005800,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,010100,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,010300,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,011200,0.6824,0.6824,0.6823,0.6823
EURGBP,20031103,011400,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,011600,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,012000,0.6824,0.6825,0.6824,0.6825
EURGBP,20031103,012200,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,012700,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,013000,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,013400,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,013800,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,013900,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,014100,0.6825,0.6825,0.6824,0.6824
EURGBP,20031103,014200,0.6825,0.6825,0.6824,0.6824
EURGBP,20031103,014300,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,014400,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,014500,0.6823,0.6824,0.6823,0.6824
EURGBP,20031103,014600,0.6823,0.6824,0.6823,0.6824
EURGBP,20031103,015200,0.6824,0.6824,0.6823,0.6823
EURGBP,20031103,015400,0.6822,0.6823,0.6822,0.6823
EURGBP,20031103,015600,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,015800,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,015900,0.6822,0.6823,0.6822,0.6822
EURGBP,20031103,020000,0.6821,0.6822,0.6821,0.6821
EURGBP,20031103,020100,0.6820,0.6821,0.6820,0.6821
EURGBP,20031103,020200,0.6820,0.6820,0.6820,0.6820
EURGBP,20031103,020600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,021000,0.6820,0.6821,0.6820,0.6821
EURGBP,20031103,021200,0.6820,0.6820,0.6820,0.6820
EURGBP,20031103,021700,0.6821,0.6821,0.6820,0.6820
EURGBP,20031103,021800,0.6821,0.6821,0.6820,0.6820
EURGBP,20031103,022100,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,022200,0.6820,0.6821,0.6820,0.6820
EURGBP,20031103,022400,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,022900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,023000,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,023500,0.6822,0.6823,0.6822,0.6822
EURGBP,20031103,023600,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,023900,0.6824,0.6824,0.6823,0.6824
EURGBP,20031103,024000,0.6823,0.6824,0.6823,0.6824
EURGBP,20031103,024100,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,024400,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,024600,0.6821,0.6822,0.6821,0.6822
EURGBP,20031103,024700,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,024800,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,024900,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,025000,0.6822,0.6823,0.6822,0.6823
EURGBP,20031103,025100,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,025200,0.6823,0.6823,0.6822,0.6822
EURGBP,20031103,025400,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,025600,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,025700,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,025800,0.6822,0.6823,0.6822,0.6823
EURGBP,20031103,025900,0.6822,0.6823,0.6822,0.6823
EURGBP,20031103,030200,0.6824,0.6825,0.6824,0.6825
EURGBP,20031103,030300,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,030400,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,030800,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,031200,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,031400,0.6826,0.6826,0.6825,0.6826
EURGBP,20031103,031500,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,031700,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,031900,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,032000,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,032100,0.6825,0.6826,0.6825,0.6826
EURGBP,20031103,032300,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,032700,0.6828,0.6828,0.6827,0.6828
EURGBP,20031103,032900,0.6827,0.6828,0.6827,0.6827
EURGBP,20031103,033300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,033400,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,033600,0.6831,0.6831,0.6830,0.6830
EURGBP,20031103,033700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,034000,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,034100,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,034600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,034700,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,034900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,035000,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,035100,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,035200,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,035400,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,035800,0.6829,0.6830,0.6828,0.6828
EURGBP,20031103,040000,0.6829,0.6829,0.6828,0.6829
EURGBP,20031103,040100,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,040600,0.6828,0.6829,0.6828,0.6828
EURGBP,20031103,040700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,040800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,040900,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,041400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,041900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,042000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,042500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,043000,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,043100,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,043600,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,043700,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,043800,0.6831,0.6831,0.6830,0.6831
EURGBP,20031103,044300,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,044700,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,044800,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,044900,0.6832,0.6832,0.6831,0.6832
EURGBP,20031103,045000,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,045500,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,045900,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,050400,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,050500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,050600,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,051100,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,051600,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,051800,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,052300,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,052400,0.6831,0.6831,0.6830,0.6830
EURGBP,20031103,052600,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,053100,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,053500,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,053600,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,053900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,054000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,054300,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,054800,0.6828,0.6829,0.6828,0.6829
EURGBP,20031103,054900,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,055100,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,055600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,055900,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,060000,0.6829,0.6829,0.6828,0.6829
EURGBP,20031103,060200,0.6828,0.6829,0.6828,0.6829
EURGBP,20031103,060300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,060400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,060700,0.6828,0.6829,0.6828,0.6829
EURGBP,20031103,060900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,061100,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,061300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,061500,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,061600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,061700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,061800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,062100,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,062300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,062400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,062900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,063100,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,063200,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,063500,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,063600,0.6828,0.6829,0.6828,0.6828
EURGBP,20031103,063800,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,063900,0.6829,0.6829,0.6828,0.6829
EURGBP,20031103,064400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,064600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,064700,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,064800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,065300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,065400,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,065700,0.6829,0.6829,0.6828,0.6829
EURGBP,20031103,065800,0.6828,0.6829,0.6828,0.6829
EURGBP,20031103,070000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,070100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,070300,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,070400,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,070500,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,070600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,070700,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,070900,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,071000,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,071100,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,071200,0.6828,0.6828,0.6827,0.6827
EURGBP,20031103,071300,0.6828,0.6828,0.6827,0.6828
EURGBP,20031103,071400,0.6827,0.6828,0.6827,0.6827
EURGBP,20031103,071500,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,071600,0.6827,0.6828,0.6827,0.6827
EURGBP,20031103,071700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,071900,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,072000,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,072400,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,072600,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,073100,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,073300,0.6828,0.6829,0.6828,0.6828
EURGBP,20031103,073700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,073800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,073900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,074300,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,074400,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,074700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,074800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,075300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,075400,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,075500,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,075600,0.6825,0.6826,0.6825,0.6825
EURGBP,20031103,075700,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,075800,0.6825,0.6825,0.6825,0.6825
EURGBP,20031103,075900,0.6826,0.6826,0.6825,0.6825
EURGBP,20031103,080000,0.6824,0.6825,0.6824,0.6825
EURGBP,20031103,080100,0.6824,0.6824,0.6823,0.6824
EURGBP,20031103,080300,0.6825,0.6826,0.6825,0.6826
EURGBP,20031103,080400,0.6827,0.6827,0.6826,0.6826
EURGBP,20031103,080600,0.6827,0.6827,0.6826,0.6826
EURGBP,20031103,080700,0.6827,0.6827,0.6826,0.6826
EURGBP,20031103,080800,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,080900,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,081000,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,081100,0.6828,0.6828,0.6827,0.6828
EURGBP,20031103,081300,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,081400,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,081500,0.6829,0.6829,0.6828,0.6828
EURGBP,20031103,081600,0.6829,0.6830,0.6828,0.6828
EURGBP,20031103,081800,0.6827,0.6827,0.6826,0.6826
EURGBP,20031103,082000,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,082100,0.6826,0.6827,0.6826,0.6827
EURGBP,20031103,082200,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,082300,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,082500,0.6828,0.6828,0.6827,0.6828
EURGBP,20031103,082600,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,082800,0.6831,0.6833,0.6830,0.6833
EURGBP,20031103,082900,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,083000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,083100,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,083300,0.6833,0.6834,0.6833,0.6834
EURGBP,20031103,083400,0.6833,0.6834,0.6833,0.6834
EURGBP,20031103,083500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,083600,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,083700,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,083800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,083900,0.6833,0.6835,0.6833,0.6835
EURGBP,20031103,084000,0.6836,0.6837,0.6836,0.6836
EURGBP,20031103,084200,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,084300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,084400,0.6836,0.6836,0.6835,0.6836
EURGBP,20031103,084500,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,084600,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,084700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,084800,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,084900,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,085100,0.6835,0.6836,0.6835,0.6835
EURGBP,20031103,085200,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,085300,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,085400,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,085500,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,085600,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,085800,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,090000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,090100,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,090200,0.6832,0.6834,0.6832,0.6834
EURGBP,20031103,090300,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,090500,0.6836,0.6836,0.6834,0.6834
EURGBP,20031103,090600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,090700,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,090900,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,091000,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,091100,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,091200,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,091300,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,091400,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,091500,0.6828,0.6828,0.6826,0.6827
EURGBP,20031103,091600,0.6826,0.6826,0.6825,0.6826
EURGBP,20031103,091700,0.6825,0.6825,0.6824,0.6825
EURGBP,20031103,091800,0.6824,0.6826,0.6824,0.6826
EURGBP,20031103,091900,0.6825,0.6825,0.6824,0.6825
EURGBP,20031103,092000,0.6826,0.6826,0.6826,0.6826
EURGBP,20031103,092100,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,092200,0.6827,0.6830,0.6827,0.6829
EURGBP,20031103,092300,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,092400,0.6828,0.6829,0.6828,0.6829
EURGBP,20031103,092500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,092600,0.6831,0.6831,0.6830,0.6831
EURGBP,20031103,092700,0.6832,0.6833,0.6832,0.6832
EURGBP,20031103,092800,0.6833,0.6834,0.6832,0.6834
EURGBP,20031103,092900,0.6833,0.6834,0.6833,0.6834
EURGBP,20031103,093000,0.6835,0.6835,0.6834,0.6835
EURGBP,20031103,093100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031103,093200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,093300,0.6835,0.6836,0.6834,0.6836
EURGBP,20031103,093400,0.6837,0.6839,0.6837,0.6838
EURGBP,20031103,093500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,093600,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,093700,0.6837,0.6838,0.6837,0.6837
EURGBP,20031103,093800,0.6838,0.6839,0.6838,0.6838
EURGBP,20031103,093900,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,094000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,094100,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,094300,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,094400,0.6840,0.6841,0.6839,0.6841
EURGBP,20031103,094500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,094700,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,094800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,095000,0.6841,0.6841,0.6841,0.6841
EURGBP,20031103,095100,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,095200,0.6841,0.6841,0.6840,0.6841
EURGBP,20031103,095300,0.6842,0.6842,0.6842,0.6842
EURGBP,20031103,095400,0.6841,0.6842,0.6841,0.6842
EURGBP,20031103,095500,0.6841,0.6842,0.6841,0.6842
EURGBP,20031103,095700,0.6841,0.6842,0.6841,0.6841
EURGBP,20031103,095800,0.6840,0.6841,0.6840,0.6840
EURGBP,20031103,095900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,100200,0.6838,0.6839,0.6838,0.6838
EURGBP,20031103,100300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,100400,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,100500,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,100700,0.6836,0.6836,0.6834,0.6834
EURGBP,20031103,100800,0.6833,0.6835,0.6833,0.6835
EURGBP,20031103,100900,0.6834,0.6835,0.6834,0.6834
EURGBP,20031103,101000,0.6835,0.6835,0.6834,0.6835
EURGBP,20031103,101200,0.6834,0.6835,0.6834,0.6835
EURGBP,20031103,101300,0.6836,0.6837,0.6836,0.6837
EURGBP,20031103,101400,0.6838,0.6839,0.6837,0.6839
EURGBP,20031103,101500,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,101600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,101700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,101800,0.6838,0.6839,0.6838,0.6838
EURGBP,20031103,102000,0.6837,0.6838,0.6837,0.6838
EURGBP,20031103,102100,0.6837,0.6838,0.6837,0.6837
EURGBP,20031103,102200,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,102300,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,102400,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,102500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,102700,0.6839,0.6839,0.6838,0.6838
EURGBP,20031103,102900,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,103000,0.6835,0.6835,0.6833,0.6833
EURGBP,20031103,103100,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,103200,0.6834,0.6834,0.6833,0.6834
EURGBP,20031103,103300,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,103400,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,103500,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,103600,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,103700,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,103800,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,103900,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,104000,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,104100,0.6834,0.6835,0.6834,0.6834
EURGBP,20031103,104200,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,104300,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,104500,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,104600,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,104700,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,104800,0.6835,0.6836,0.6834,0.6836
EURGBP,20031103,104900,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,105100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,105300,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,105400,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,105500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,105600,0.6837,0.6837,0.6836,0.6837
EURGBP,20031103,105700,0.6836,0.6837,0.6836,0.6836
EURGBP,20031103,105800,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,105900,0.6835,0.6835,0.6833,0.6833
EURGBP,20031103,110000,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,110100,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,110300,0.6832,0.6833,0.6832,0.6832
EURGBP,20031103,110500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,110600,0.6832,0.6833,0.6832,0.6832
EURGBP,20031103,110700,0.6833,0.6833,0.6832,0.6833
EURGBP,20031103,110800,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,111000,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,111100,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,111200,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,111300,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,111500,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,111800,0.6831,0.6832,0.6830,0.6831
EURGBP,20031103,111900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,112000,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,112100,0.6829,0.6830,0.6829,0.6829
EURGBP,20031103,112200,0.6828,0.6829,0.6828,0.6829
EURGBP,20031103,112300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,112400,0.6829,0.6829,0.6828,0.6829
EURGBP,20031103,112500,0.6828,0.6829,0.6828,0.6828
EURGBP,20031103,112600,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,112700,0.6831,0.6831,0.6830,0.6830
EURGBP,20031103,112800,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,112900,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,113000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,113200,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,113400,0.6833,0.6833,0.6832,0.6832
EURGBP,20031103,113600,0.6833,0.6833,0.6832,0.6832
EURGBP,20031103,113700,0.6833,0.6833,0.6832,0.6832
EURGBP,20031103,113800,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,113900,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,114000,0.6833,0.6834,0.6833,0.6834
EURGBP,20031103,114100,0.6833,0.6834,0.6833,0.6834
EURGBP,20031103,114200,0.6833,0.6834,0.6833,0.6834
EURGBP,20031103,114400,0.6833,0.6834,0.6833,0.6833
EURGBP,20031103,114500,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,114600,0.6833,0.6834,0.6833,0.6833
EURGBP,20031103,114700,0.6834,0.6834,0.6832,0.6832
EURGBP,20031103,114800,0.6833,0.6834,0.6833,0.6833
EURGBP,20031103,114900,0.6834,0.6834,0.6833,0.6834
EURGBP,20031103,115100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,115200,0.6836,0.6837,0.6836,0.6836
EURGBP,20031103,115300,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,115400,0.6837,0.6837,0.6836,0.6837
EURGBP,20031103,115500,0.6836,0.6838,0.6836,0.6837
EURGBP,20031103,115600,0.6838,0.6838,0.6837,0.6837
EURGBP,20031103,115700,0.6838,0.6838,0.6837,0.6837
EURGBP,20031103,115800,0.6838,0.6838,0.6837,0.6838
EURGBP,20031103,115900,0.6837,0.6838,0.6836,0.6837
EURGBP,20031103,120000,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,120100,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,120200,0.6836,0.6838,0.6836,0.6838
EURGBP,20031103,120300,0.6839,0.6839,0.6838,0.6838
EURGBP,20031103,120400,0.6837,0.6839,0.6837,0.6839
EURGBP,20031103,120500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,120600,0.6841,0.6841,0.6839,0.6839
EURGBP,20031103,120700,0.6840,0.6840,0.6838,0.6839
EURGBP,20031103,120800,0.6838,0.6840,0.6838,0.6840
EURGBP,20031103,120900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,121000,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,121100,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,121200,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,121300,0.6841,0.6841,0.6840,0.6840
EURGBP,20031103,121400,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,121500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,121600,0.6839,0.6839,0.6837,0.6837
EURGBP,20031103,121700,0.6838,0.6838,0.6837,0.6837
EURGBP,20031103,121800,0.6838,0.6838,0.6837,0.6837
EURGBP,20031103,121900,0.6836,0.6837,0.6836,0.6836
EURGBP,20031103,122000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,122100,0.6834,0.6839,0.6834,0.6839
EURGBP,20031103,122200,0.6840,0.6841,0.6840,0.6841
EURGBP,20031103,122300,0.6842,0.6843,0.6842,0.6842
EURGBP,20031103,122400,0.6843,0.6844,0.6843,0.6843
EURGBP,20031103,122500,0.6842,0.6843,0.6841,0.6841
EURGBP,20031103,122600,0.6842,0.6842,0.6842,0.6842
EURGBP,20031103,122700,0.6841,0.6842,0.6841,0.6841
EURGBP,20031103,122800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,122900,0.6841,0.6841,0.6841,0.6841
EURGBP,20031103,123000,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,123200,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,123300,0.6842,0.6843,0.6842,0.6842
EURGBP,20031103,123400,0.6843,0.6844,0.6843,0.6844
EURGBP,20031103,123500,0.6845,0.6845,0.6844,0.6844
EURGBP,20031103,123600,0.6845,0.6845,0.6845,0.6845
EURGBP,20031103,123700,0.6846,0.6847,0.6846,0.6847
EURGBP,20031103,123800,0.6848,0.6848,0.6846,0.6846
EURGBP,20031103,123900,0.6845,0.6845,0.6845,0.6845
EURGBP,20031103,124000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031103,124100,0.6843,0.6843,0.6842,0.6842
EURGBP,20031103,124200,0.6841,0.6842,0.6841,0.6841
EURGBP,20031103,124300,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,124400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,124500,0.6841,0.6842,0.6841,0.6842
EURGBP,20031103,124600,0.6843,0.6843,0.6842,0.6842
EURGBP,20031103,124900,0.6841,0.6841,0.6841,0.6841
EURGBP,20031103,125000,0.6840,0.6841,0.6840,0.6841
EURGBP,20031103,125100,0.6840,0.6841,0.6840,0.6841
EURGBP,20031103,125500,0.6840,0.6841,0.6840,0.6841
EURGBP,20031103,125700,0.6840,0.6841,0.6840,0.6840
EURGBP,20031103,125900,0.6841,0.6841,0.6840,0.6840
EURGBP,20031103,130000,0.6841,0.6841,0.6840,0.6841
EURGBP,20031103,130200,0.6842,0.6843,0.6841,0.6841
EURGBP,20031103,130300,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,130400,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,130500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,130600,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,130700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,130800,0.6837,0.6838,0.6837,0.6837
EURGBP,20031103,130900,0.6836,0.6837,0.6836,0.6836
EURGBP,20031103,131000,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,131100,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,131200,0.6836,0.6837,0.6836,0.6837
EURGBP,20031103,131300,0.6838,0.6839,0.6838,0.6838
EURGBP,20031103,131400,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,131500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,131600,0.6841,0.6841,0.6841,0.6841
EURGBP,20031103,131700,0.6840,0.6841,0.6839,0.6840
EURGBP,20031103,131900,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,132000,0.6839,0.6841,0.6839,0.6841
EURGBP,20031103,132100,0.6840,0.6840,0.6839,0.6840
EURGBP,20031103,132200,0.6841,0.6841,0.6839,0.6840
EURGBP,20031103,132300,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,132400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,132500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,132600,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,132800,0.6840,0.6841,0.6839,0.6839
EURGBP,20031103,132900,0.6840,0.6840,0.6839,0.6840
EURGBP,20031103,133000,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,133100,0.6838,0.6839,0.6838,0.6838
EURGBP,20031103,133200,0.6837,0.6839,0.6837,0.6839
EURGBP,20031103,133300,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,133400,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,133500,0.6840,0.6840,0.6839,0.6840
EURGBP,20031103,133600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,133700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,133800,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,133900,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,134100,0.6838,0.6838,0.6837,0.6838
EURGBP,20031103,134400,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,134500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,134600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,134700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,134800,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,134900,0.6841,0.6841,0.6840,0.6840
EURGBP,20031103,135000,0.6840,0.6841,0.6839,0.6839
EURGBP,20031103,135100,0.6840,0.6840,0.6839,0.6840
EURGBP,20031103,135200,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,135300,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,135400,0.6841,0.6841,0.6841,0.6841
EURGBP,20031103,135600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,135700,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,135800,0.6838,0.6839,0.6837,0.6838
EURGBP,20031103,135900,0.6839,0.6839,0.6838,0.6838
EURGBP,20031103,140000,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,140200,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,140400,0.6841,0.6841,0.6839,0.6839
EURGBP,20031103,140500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,140600,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,140700,0.6839,0.6839,0.6838,0.6838
EURGBP,20031103,140800,0.6837,0.6838,0.6836,0.6836
EURGBP,20031103,140900,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,141200,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,141300,0.6835,0.6836,0.6834,0.6834
EURGBP,20031103,141400,0.6835,0.6835,0.6834,0.6835
EURGBP,20031103,141500,0.6834,0.6834,0.6833,0.6834
EURGBP,20031103,141600,0.6833,0.6834,0.6833,0.6834
EURGBP,20031103,141700,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,141800,0.6835,0.6835,0.6834,0.6835
EURGBP,20031103,142000,0.6834,0.6835,0.6834,0.6835
EURGBP,20031103,142100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,142200,0.6837,0.6838,0.6837,0.6838
EURGBP,20031103,142400,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,142500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,142600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,142700,0.6840,0.6840,0.6838,0.6838
EURGBP,20031103,142800,0.6839,0.6841,0.6839,0.6841
EURGBP,20031103,142900,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,143000,0.6840,0.6841,0.6840,0.6841
EURGBP,20031103,143300,0.6840,0.6841,0.6840,0.6841
EURGBP,20031103,143400,0.6842,0.6842,0.6841,0.6842
EURGBP,20031103,143500,0.6843,0.6843,0.6841,0.6841
EURGBP,20031103,143600,0.6840,0.6842,0.6840,0.6841
EURGBP,20031103,143700,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,143800,0.6840,0.6840,0.6838,0.6838
EURGBP,20031103,143900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,144000,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,144200,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,144300,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,144500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,144600,0.6841,0.6841,0.6840,0.6840
EURGBP,20031103,144700,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,144800,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,144900,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,145000,0.6840,0.6840,0.6839,0.6840
EURGBP,20031103,145100,0.6841,0.6841,0.6840,0.6840
EURGBP,20031103,145200,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,145300,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,145400,0.6840,0.6840,0.6839,0.6840
EURGBP,20031103,145500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,145600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,145700,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,145800,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,145900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,150100,0.6841,0.6841,0.6840,0.6840
EURGBP,20031103,150200,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,150300,0.6840,0.6840,0.6839,0.6840
EURGBP,20031103,150500,0.6841,0.6842,0.6841,0.6842
EURGBP,20031103,150600,0.6841,0.6841,0.6841,0.6841
EURGBP,20031103,150700,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,151000,0.6840,0.6841,0.6840,0.6840
EURGBP,20031103,151100,0.6841,0.6841,0.6840,0.6841
EURGBP,20031103,151200,0.6840,0.6841,0.6840,0.6841
EURGBP,20031103,151300,0.6842,0.6842,0.6840,0.6840
EURGBP,20031103,151400,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,151600,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,151800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031103,151900,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,152000,0.6841,0.6842,0.6841,0.6842
EURGBP,20031103,152100,0.6841,0.6842,0.6841,0.6842
EURGBP,20031103,152200,0.6841,0.6843,0.6841,0.6843
EURGBP,20031103,152300,0.6842,0.6842,0.6842,0.6842
EURGBP,20031103,152400,0.6841,0.6842,0.6841,0.6842
EURGBP,20031103,152500,0.6843,0.6843,0.6842,0.6843
EURGBP,20031103,152600,0.6842,0.6843,0.6842,0.6842
EURGBP,20031103,152900,0.6843,0.6843,0.6843,0.6843
EURGBP,20031103,153000,0.6842,0.6843,0.6842,0.6843
EURGBP,20031103,153100,0.6844,0.6845,0.6844,0.6844
EURGBP,20031103,153200,0.6845,0.6846,0.6844,0.6844
EURGBP,20031103,153300,0.6845,0.6845,0.6844,0.6844
EURGBP,20031103,153400,0.6843,0.6843,0.6841,0.6841
EURGBP,20031103,153500,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,153600,0.6842,0.6842,0.6841,0.6841
EURGBP,20031103,153700,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,153800,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,153900,0.6838,0.6839,0.6838,0.6838
EURGBP,20031103,154000,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,154100,0.6841,0.6841,0.6839,0.6839
EURGBP,20031103,154200,0.6838,0.6839,0.6837,0.6838
EURGBP,20031103,154300,0.6839,0.6839,0.6838,0.6839
EURGBP,20031103,154400,0.6840,0.6840,0.6839,0.6839
EURGBP,20031103,154500,0.6840,0.6841,0.6840,0.6840
EURGBP,20031103,154600,0.6841,0.6841,0.6840,0.6841
EURGBP,20031103,154700,0.6840,0.6841,0.6840,0.6840
EURGBP,20031103,154800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031103,154900,0.6840,0.6841,0.6840,0.6840
EURGBP,20031103,155000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031103,155100,0.6839,0.6840,0.6839,0.6839
EURGBP,20031103,155200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,155300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,155400,0.6838,0.6838,0.6837,0.6837
EURGBP,20031103,155500,0.6838,0.6839,0.6838,0.6838
EURGBP,20031103,155600,0.6839,0.6839,0.6838,0.6838
EURGBP,20031103,155700,0.6839,0.6840,0.6839,0.6840
EURGBP,20031103,155800,0.6839,0.6839,0.6837,0.6837
EURGBP,20031103,155900,0.6836,0.6836,0.6832,0.6832
EURGBP,20031103,160000,0.6833,0.6833,0.6828,0.6828
EURGBP,20031103,160100,0.6827,0.6831,0.6826,0.6831
EURGBP,20031103,160200,0.6832,0.6833,0.6830,0.6833
EURGBP,20031103,160300,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,160400,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,160500,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,160600,0.6834,0.6834,0.6832,0.6833
EURGBP,20031103,160700,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,160800,0.6834,0.6834,0.6832,0.6832
EURGBP,20031103,160900,0.6833,0.6833,0.6831,0.6831
EURGBP,20031103,161000,0.6830,0.6830,0.6829,0.6830
EURGBP,20031103,161100,0.6829,0.6829,0.6822,0.6823
EURGBP,20031103,161200,0.6824,0.6826,0.6823,0.6826
EURGBP,20031103,161300,0.6827,0.6827,0.6826,0.6826
EURGBP,20031103,161400,0.6825,0.6826,0.6824,0.6825
EURGBP,20031103,161500,0.6826,0.6827,0.6826,0.6827
EURGBP,20031103,161600,0.6826,0.6827,0.6825,0.6827
EURGBP,20031103,161700,0.6826,0.6826,0.6824,0.6825
EURGBP,20031103,161800,0.6824,0.6824,0.6822,0.6822
EURGBP,20031103,161900,0.6821,0.6822,0.6820,0.6822
EURGBP,20031103,162000,0.6821,0.6823,0.6821,0.6823
EURGBP,20031103,162100,0.6822,0.6822,0.6817,0.6817
EURGBP,20031103,162200,0.6816,0.6817,0.6814,0.6814
EURGBP,20031103,162300,0.6813,0.6813,0.6811,0.6812
EURGBP,20031103,162400,0.6811,0.6813,0.6811,0.6813
EURGBP,20031103,162500,0.6812,0.6815,0.6812,0.6813
EURGBP,20031103,162600,0.6814,0.6814,0.6814,0.6814
EURGBP,20031103,162700,0.6815,0.6815,0.6814,0.6815
EURGBP,20031103,162800,0.6816,0.6817,0.6815,0.6816
EURGBP,20031103,162900,0.6817,0.6817,0.6816,0.6817
EURGBP,20031103,163000,0.6816,0.6817,0.6816,0.6817
EURGBP,20031103,163100,0.6816,0.6820,0.6816,0.6819
EURGBP,20031103,163200,0.6818,0.6820,0.6818,0.6818
EURGBP,20031103,163300,0.6817,0.6819,0.6816,0.6819
EURGBP,20031103,163400,0.6818,0.6819,0.6818,0.6818
EURGBP,20031103,163500,0.6819,0.6821,0.6819,0.6820
EURGBP,20031103,163600,0.6819,0.6820,0.6819,0.6820
EURGBP,20031103,163700,0.6819,0.6819,0.6817,0.6817
EURGBP,20031103,163800,0.6818,0.6818,0.6814,0.6816
EURGBP,20031103,163900,0.6815,0.6815,0.6813,0.6813
EURGBP,20031103,164000,0.6812,0.6814,0.6812,0.6814
EURGBP,20031103,164100,0.6813,0.6815,0.6813,0.6813
EURGBP,20031103,164200,0.6812,0.6814,0.6811,0.6814
EURGBP,20031103,164300,0.6815,0.6816,0.6814,0.6816
EURGBP,20031103,164400,0.6817,0.6818,0.6816,0.6817
EURGBP,20031103,164500,0.6818,0.6818,0.6816,0.6817
EURGBP,20031103,164600,0.6816,0.6817,0.6816,0.6817
EURGBP,20031103,164700,0.6816,0.6816,0.6815,0.6815
EURGBP,20031103,164800,0.6816,0.6817,0.6813,0.6813
EURGBP,20031103,164900,0.6814,0.6815,0.6813,0.6815
EURGBP,20031103,165000,0.6814,0.6815,0.6814,0.6815
EURGBP,20031103,165100,0.6816,0.6817,0.6815,0.6815
EURGBP,20031103,165200,0.6814,0.6815,0.6814,0.6814
EURGBP,20031103,165300,0.6813,0.6814,0.6813,0.6813
EURGBP,20031103,165400,0.6814,0.6814,0.6811,0.6811
EURGBP,20031103,165500,0.6812,0.6815,0.6812,0.6814
EURGBP,20031103,165600,0.6815,0.6817,0.6815,0.6817
EURGBP,20031103,165700,0.6816,0.6819,0.6816,0.6819
EURGBP,20031103,165800,0.6820,0.6820,0.6819,0.6819
EURGBP,20031103,165900,0.6820,0.6823,0.6820,0.6823
EURGBP,20031103,170000,0.6822,0.6822,0.6820,0.6820
EURGBP,20031103,170100,0.6821,0.6823,0.6820,0.6823
EURGBP,20031103,170200,0.6822,0.6823,0.6821,0.6823
EURGBP,20031103,170300,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,170400,0.6823,0.6825,0.6823,0.6825
EURGBP,20031103,170500,0.6824,0.6824,0.6822,0.6822
EURGBP,20031103,170600,0.6821,0.6821,0.6820,0.6820
EURGBP,20031103,170700,0.6819,0.6820,0.6818,0.6820
EURGBP,20031103,170800,0.6822,0.6822,0.6819,0.6819
EURGBP,20031103,170900,0.6818,0.6818,0.6816,0.6816
EURGBP,20031103,171000,0.6817,0.6818,0.6817,0.6818
EURGBP,20031103,171100,0.6817,0.6818,0.6816,0.6817
EURGBP,20031103,171300,0.6818,0.6818,0.6817,0.6818
EURGBP,20031103,171400,0.6817,0.6818,0.6817,0.6818
EURGBP,20031103,171600,0.6819,0.6819,0.6818,0.6818
EURGBP,20031103,171700,0.6819,0.6820,0.6819,0.6820
EURGBP,20031103,171800,0.6821,0.6823,0.6821,0.6823
EURGBP,20031103,171900,0.6824,0.6824,0.6820,0.6820
EURGBP,20031103,172100,0.6819,0.6819,0.6817,0.6817
EURGBP,20031103,172200,0.6818,0.6818,0.6816,0.6817
EURGBP,20031103,172300,0.6816,0.6816,0.6809,0.6809
EURGBP,20031103,172400,0.6808,0.6808,0.6806,0.6808
EURGBP,20031103,172500,0.6809,0.6810,0.6809,0.6809
EURGBP,20031103,172600,0.6810,0.6812,0.6810,0.6812
EURGBP,20031103,172700,0.6813,0.6814,0.6812,0.6814
EURGBP,20031103,172800,0.6815,0.6819,0.6815,0.6819
EURGBP,20031103,172900,0.6818,0.6819,0.6816,0.6816
EURGBP,20031103,173000,0.6815,0.6815,0.6813,0.6813
EURGBP,20031103,173100,0.6812,0.6812,0.6809,0.6809
EURGBP,20031103,173200,0.6810,0.6813,0.6810,0.6813
EURGBP,20031103,173300,0.6814,0.6814,0.6814,0.6814
EURGBP,20031103,173400,0.6813,0.6815,0.6813,0.6815
EURGBP,20031103,173500,0.6816,0.6816,0.6815,0.6816
EURGBP,20031103,173600,0.6817,0.6819,0.6817,0.6819
EURGBP,20031103,173700,0.6820,0.6821,0.6820,0.6821
EURGBP,20031103,173800,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,173900,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,174000,0.6822,0.6823,0.6822,0.6822
EURGBP,20031103,174100,0.6823,0.6823,0.6822,0.6823
EURGBP,20031103,174200,0.6824,0.6824,0.6823,0.6823
EURGBP,20031103,174300,0.6822,0.6824,0.6822,0.6823
EURGBP,20031103,174400,0.6824,0.6824,0.6823,0.6823
EURGBP,20031103,174500,0.6822,0.6823,0.6822,0.6823
EURGBP,20031103,174600,0.6822,0.6824,0.6822,0.6823
EURGBP,20031103,174700,0.6822,0.6823,0.6822,0.6822
EURGBP,20031103,174800,0.6823,0.6824,0.6823,0.6824
EURGBP,20031103,174900,0.6823,0.6824,0.6823,0.6823
EURGBP,20031103,175000,0.6822,0.6823,0.6821,0.6822
EURGBP,20031103,175100,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,175200,0.6820,0.6821,0.6819,0.6819
EURGBP,20031103,175300,0.6818,0.6819,0.6818,0.6818
EURGBP,20031103,175400,0.6819,0.6819,0.6816,0.6816
EURGBP,20031103,175500,0.6817,0.6818,0.6817,0.6817
EURGBP,20031103,175600,0.6818,0.6818,0.6816,0.6816
EURGBP,20031103,175700,0.6817,0.6818,0.6817,0.6818
EURGBP,20031103,175800,0.6819,0.6820,0.6818,0.6820
EURGBP,20031103,175900,0.6819,0.6820,0.6819,0.6820
EURGBP,20031103,180100,0.6821,0.6822,0.6821,0.6821
EURGBP,20031103,180200,0.6820,0.6821,0.6820,0.6820
EURGBP,20031103,180300,0.6819,0.6819,0.6819,0.6819
EURGBP,20031103,180400,0.6818,0.6818,0.6817,0.6817
EURGBP,20031103,180500,0.6818,0.6818,0.6817,0.6818
EURGBP,20031103,180600,0.6817,0.6819,0.6817,0.6819
EURGBP,20031103,180700,0.6818,0.6818,0.6817,0.6818
EURGBP,20031103,180800,0.6819,0.6819,0.6818,0.6819
EURGBP,20031103,180900,0.6820,0.6821,0.6819,0.6821
EURGBP,20031103,181000,0.6820,0.6821,0.6820,0.6820
EURGBP,20031103,181100,0.6819,0.6822,0.6819,0.6822
EURGBP,20031103,181200,0.6821,0.6822,0.6821,0.6822
EURGBP,20031103,181300,0.6821,0.6822,0.6821,0.6822
EURGBP,20031103,181400,0.6821,0.6823,0.6821,0.6823
EURGBP,20031103,181500,0.6822,0.6824,0.6822,0.6823
EURGBP,20031103,181600,0.6824,0.6824,0.6823,0.6823
EURGBP,20031103,181700,0.6822,0.6823,0.6822,0.6823
EURGBP,20031103,181800,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,181900,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,182000,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,182100,0.6821,0.6823,0.6821,0.6823
EURGBP,20031103,182200,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,182300,0.6822,0.6823,0.6821,0.6822
EURGBP,20031103,182400,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,182500,0.6820,0.6821,0.6820,0.6820
EURGBP,20031103,182600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,182700,0.6820,0.6820,0.6820,0.6820
EURGBP,20031103,182800,0.6821,0.6821,0.6820,0.6820
EURGBP,20031103,182900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,183000,0.6820,0.6820,0.6819,0.6820
EURGBP,20031103,183100,0.6819,0.6820,0.6818,0.6819
EURGBP,20031103,183300,0.6818,0.6818,0.6818,0.6818
EURGBP,20031103,183400,0.6817,0.6818,0.6817,0.6817
EURGBP,20031103,183600,0.6816,0.6817,0.6816,0.6817
EURGBP,20031103,183700,0.6818,0.6818,0.6817,0.6817
EURGBP,20031103,184000,0.6816,0.6817,0.6816,0.6817
EURGBP,20031103,184100,0.6818,0.6818,0.6817,0.6817
EURGBP,20031103,184200,0.6818,0.6819,0.6817,0.6818
EURGBP,20031103,184300,0.6819,0.6820,0.6819,0.6819
EURGBP,20031103,184400,0.6820,0.6820,0.6820,0.6820
EURGBP,20031103,184500,0.6819,0.6820,0.6819,0.6820
EURGBP,20031103,184600,0.6819,0.6819,0.6818,0.6818
EURGBP,20031103,184700,0.6819,0.6819,0.6817,0.6817
EURGBP,20031103,184800,0.6816,0.6817,0.6816,0.6816
EURGBP,20031103,185000,0.6815,0.6817,0.6815,0.6817
EURGBP,20031103,185100,0.6816,0.6816,0.6816,0.6816
EURGBP,20031103,185300,0.6817,0.6817,0.6816,0.6816
EURGBP,20031103,185400,0.6817,0.6817,0.6816,0.6817
EURGBP,20031103,185700,0.6816,0.6816,0.6815,0.6815
EURGBP,20031103,185800,0.6816,0.6816,0.6815,0.6816
EURGBP,20031103,185900,0.6817,0.6817,0.6816,0.6816
EURGBP,20031103,190000,0.6817,0.6817,0.6817,0.6817
EURGBP,20031103,190200,0.6816,0.6816,0.6815,0.6815
EURGBP,20031103,190300,0.6816,0.6816,0.6815,0.6816
EURGBP,20031103,190500,0.6817,0.6818,0.6817,0.6818
EURGBP,20031103,190600,0.6817,0.6818,0.6817,0.6818
EURGBP,20031103,190700,0.6819,0.6819,0.6819,0.6819
EURGBP,20031103,190800,0.6820,0.6820,0.6819,0.6820
EURGBP,20031103,190900,0.6819,0.6819,0.6818,0.6819
EURGBP,20031103,191000,0.6818,0.6819,0.6818,0.6819
EURGBP,20031103,191100,0.6818,0.6818,0.6818,0.6818
EURGBP,20031103,191200,0.6819,0.6819,0.6818,0.6818
EURGBP,20031103,191300,0.6819,0.6819,0.6819,0.6819
EURGBP,20031103,191400,0.6818,0.6820,0.6818,0.6820
EURGBP,20031103,191500,0.6819,0.6820,0.6819,0.6820
EURGBP,20031103,191600,0.6819,0.6819,0.6819,0.6819
EURGBP,20031103,191800,0.6820,0.6821,0.6819,0.6820
EURGBP,20031103,191900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,192000,0.6822,0.6822,0.6821,0.6822
EURGBP,20031103,192100,0.6823,0.6823,0.6821,0.6821
EURGBP,20031103,192200,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,192300,0.6821,0.6822,0.6821,0.6822
EURGBP,20031103,192400,0.6821,0.6822,0.6821,0.6822
EURGBP,20031103,192500,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,192600,0.6820,0.6821,0.6820,0.6821
EURGBP,20031103,192700,0.6820,0.6821,0.6820,0.6821
EURGBP,20031103,192800,0.6820,0.6822,0.6820,0.6821
EURGBP,20031103,192900,0.6820,0.6821,0.6820,0.6821
EURGBP,20031103,193100,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,193200,0.6823,0.6823,0.6823,0.6823
EURGBP,20031103,193400,0.6824,0.6825,0.6824,0.6824
EURGBP,20031103,193500,0.6823,0.6824,0.6822,0.6824
EURGBP,20031103,193600,0.6823,0.6824,0.6823,0.6823
EURGBP,20031103,193700,0.6824,0.6824,0.6823,0.6823
EURGBP,20031103,193800,0.6824,0.6824,0.6823,0.6823
EURGBP,20031103,193900,0.6822,0.6823,0.6822,0.6823
EURGBP,20031103,194200,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,194300,0.6821,0.6821,0.6821,0.6821
EURGBP,20031103,194400,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,194500,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,194600,0.6822,0.6823,0.6822,0.6822
EURGBP,20031103,194700,0.6823,0.6824,0.6823,0.6824
EURGBP,20031103,194900,0.6825,0.6825,0.6822,0.6822
EURGBP,20031103,195000,0.6823,0.6823,0.6822,0.6823
EURGBP,20031103,195200,0.6824,0.6824,0.6824,0.6824
EURGBP,20031103,195300,0.6823,0.6824,0.6823,0.6824
EURGBP,20031103,195400,0.6825,0.6825,0.6823,0.6823
EURGBP,20031103,195500,0.6822,0.6822,0.6821,0.6821
EURGBP,20031103,195600,0.6822,0.6822,0.6819,0.6819
EURGBP,20031103,195700,0.6820,0.6820,0.6819,0.6820
EURGBP,20031103,195900,0.6819,0.6820,0.6819,0.6819
EURGBP,20031103,200000,0.6820,0.6820,0.6819,0.6819
EURGBP,20031103,200100,0.6818,0.6819,0.6818,0.6819
EURGBP,20031103,200200,0.6818,0.6819,0.6818,0.6818
EURGBP,20031103,200300,0.6819,0.6821,0.6819,0.6821
EURGBP,20031103,200400,0.6822,0.6822,0.6822,0.6822
EURGBP,20031103,200500,0.6823,0.6823,0.6822,0.6822
EURGBP,20031103,200600,0.6823,0.6826,0.6823,0.6826
EURGBP,20031103,200700,0.6827,0.6830,0.6827,0.6830
EURGBP,20031103,200800,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,200900,0.6829,0.6830,0.6829,0.6830
EURGBP,20031103,201000,0.6829,0.6831,0.6829,0.6831
EURGBP,20031103,201100,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,201200,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,201300,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,201400,0.6833,0.6833,0.6832,0.6832
EURGBP,20031103,201500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,201600,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,201700,0.6833,0.6833,0.6831,0.6832
EURGBP,20031103,201800,0.6833,0.6833,0.6832,0.6832
EURGBP,20031103,202000,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,202100,0.6830,0.6832,0.6830,0.6831
EURGBP,20031103,202200,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,202300,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,202400,0.6833,0.6834,0.6833,0.6833
EURGBP,20031103,202500,0.6832,0.6832,0.6831,0.6831
EURGBP,20031103,202600,0.6832,0.6832,0.6831,0.6832
EURGBP,20031103,202800,0.6831,0.6831,0.6830,0.6830
EURGBP,20031103,202900,0.6831,0.6831,0.6830,0.6831
EURGBP,20031103,203000,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,203100,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,203200,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,203300,0.6831,0.6832,0.6831,0.6831
EURGBP,20031103,203400,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,203500,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,203600,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,203700,0.6833,0.6833,0.6832,0.6833
EURGBP,20031103,203800,0.6832,0.6833,0.6832,0.6832
EURGBP,20031103,203900,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,204000,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,204200,0.6832,0.6832,0.6831,0.6831
EURGBP,20031103,204300,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,204400,0.6832,0.6832,0.6831,0.6831
EURGBP,20031103,204500,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,204600,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,204800,0.6830,0.6830,0.6829,0.6829
EURGBP,20031103,204900,0.6828,0.6829,0.6828,0.6829
EURGBP,20031103,205000,0.6828,0.6830,0.6828,0.6830
EURGBP,20031103,205100,0.6831,0.6834,0.6831,0.6833
EURGBP,20031103,205200,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,205400,0.6832,0.6833,0.6832,0.6833
EURGBP,20031103,205500,0.6832,0.6833,0.6832,0.6832
EURGBP,20031103,205600,0.6833,0.6833,0.6832,0.6832
EURGBP,20031103,205700,0.6833,0.6833,0.6831,0.6831
EURGBP,20031103,205800,0.6832,0.6833,0.6831,0.6833
EURGBP,20031103,205900,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,210000,0.6833,0.6833,0.6831,0.6831
EURGBP,20031103,210100,0.6832,0.6832,0.6831,0.6831
EURGBP,20031103,210300,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,210400,0.6831,0.6832,0.6831,0.6831
EURGBP,20031103,210500,0.6832,0.6833,0.6831,0.6833
EURGBP,20031103,210700,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,210800,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,210900,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,211100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,211200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,211300,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,211400,0.6834,0.6836,0.6834,0.6836
EURGBP,20031103,211500,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,211600,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,211900,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,212000,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,212200,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,212300,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,212400,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,212500,0.6831,0.6831,0.6830,0.6830
EURGBP,20031103,212600,0.6831,0.6831,0.6830,0.6831
EURGBP,20031103,212700,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,212800,0.6830,0.6831,0.6830,0.6831
EURGBP,20031103,212900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,213300,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,213400,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,213500,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,213600,0.6832,0.6832,0.6831,0.6832
EURGBP,20031103,213700,0.6831,0.6832,0.6831,0.6832
EURGBP,20031103,213800,0.6831,0.6832,0.6831,0.6831
EURGBP,20031103,213900,0.6832,0.6832,0.6831,0.6832
EURGBP,20031103,214000,0.6831,0.6831,0.6831,0.6831
EURGBP,20031103,214300,0.6830,0.6830,0.6828,0.6828
EURGBP,20031103,214400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,214500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031103,214600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,214900,0.6828,0.6829,0.6828,0.6828
EURGBP,20031103,215000,0.6829,0.6829,0.6828,0.6829
EURGBP,20031103,215100,0.6828,0.6828,0.6827,0.6828
EURGBP,20031103,215200,0.6827,0.6828,0.6827,0.6828
EURGBP,20031103,215600,0.6827,0.6827,0.6827,0.6827
EURGBP,20031103,215700,0.6826,0.6827,0.6826,0.6827
EURGBP,20031103,215800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031103,215900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031103,220000,0.6830,0.6832,0.6830,0.6832
EURGBP,20031103,220200,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,220300,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,220400,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,220700,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,220800,0.6834,0.6834,0.6833,0.6834
EURGBP,20031103,220900,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,221100,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,221600,0.6834,0.6834,0.6833,0.6834
EURGBP,20031103,221700,0.6835,0.6835,0.6834,0.6835
EURGBP,20031103,221900,0.6834,0.6835,0.6834,0.6835
EURGBP,20031103,222000,0.6834,0.6835,0.6834,0.6835
EURGBP,20031103,222400,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,222800,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,223000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,223500,0.6835,0.6835,0.6834,0.6834
EURGBP,20031103,223800,0.6833,0.6834,0.6833,0.6833
EURGBP,20031103,223900,0.6834,0.6834,0.6833,0.6833
EURGBP,20031103,224000,0.6832,0.6832,0.6829,0.6829
EURGBP,20031103,224100,0.6830,0.6831,0.6830,0.6830
EURGBP,20031103,224200,0.6829,0.6831,0.6829,0.6831
EURGBP,20031103,224300,0.6832,0.6833,0.6831,0.6833
EURGBP,20031103,224400,0.6834,0.6835,0.6834,0.6835
EURGBP,20031103,224500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,224600,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,224800,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,224900,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,225000,0.6836,0.6836,0.6834,0.6834
EURGBP,20031103,225100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,225600,0.6835,0.6836,0.6835,0.6836
EURGBP,20031103,225700,0.6837,0.6837,0.6836,0.6837
EURGBP,20031103,225800,0.6836,0.6836,0.6834,0.6834
EURGBP,20031103,225900,0.6835,0.6835,0.6833,0.6834
EURGBP,20031103,230000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,230100,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,230200,0.6836,0.6836,0.6835,0.6835
EURGBP,20031103,230300,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,230400,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,230500,0.6837,0.6839,0.6837,0.6838
EURGBP,20031103,230600,0.6839,0.6839,0.6837,0.6837
EURGBP,20031103,230700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,230800,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,231300,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,231400,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,231600,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,231700,0.6838,0.6839,0.6838,0.6839
EURGBP,20031103,232100,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,232500,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,232600,0.6836,0.6836,0.6831,0.6831
EURGBP,20031103,232700,0.6832,0.6832,0.6830,0.6831
EURGBP,20031103,232900,0.6832,0.6832,0.6831,0.6831
EURGBP,20031103,233100,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,233400,0.6832,0.6832,0.6832,0.6832
EURGBP,20031103,233500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,233700,0.6834,0.6835,0.6834,0.6835
EURGBP,20031103,233800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,234100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031103,234200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,234300,0.6833,0.6833,0.6833,0.6833
EURGBP,20031103,234400,0.6834,0.6834,0.6834,0.6834
EURGBP,20031103,234600,0.6835,0.6836,0.6834,0.6835
EURGBP,20031103,234700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031103,234800,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,234900,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,235100,0.6839,0.6839,0.6839,0.6839
EURGBP,20031103,235200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031103,235400,0.6837,0.6837,0.6836,0.6836
EURGBP,20031103,235500,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,235600,0.6836,0.6837,0.6836,0.6836
EURGBP,20031103,235700,0.6837,0.6837,0.6837,0.6837
EURGBP,20031103,235900,0.6836,0.6836,0.6836,0.6836
EURCHF,20031103,000100,1.5513,1.5513,1.5513,1.5513
EURCHF,20031103,000200,1.5512,1.5512,1.5512,1.5512
EURCHF,20031103,000400,1.5513,1.5513,1.5513,1.5513
EURCHF,20031103,000900,1.5513,1.5513,1.5513,1.5513
EURCHF,20031103,001000,1.5514,1.5514,1.5513,1.5513
EURCHF,20031103,001100,1.5512,1.5512,1.5512,1.5512
EURCHF,20031103,001400,1.5513,1.5516,1.5513,1.5516
EURCHF,20031103,001500,1.5517,1.5517,1.5517,1.5517
EURCHF,20031103,001600,1.5518,1.5518,1.5517,1.5517
EURCHF,20031103,001800,1.5516,1.5516,1.5516,1.5516
EURCHF,20031103,002000,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,002100,1.5514,1.5514,1.5514,1.5514
EURCHF,20031103,002200,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,002300,1.5514,1.5515,1.5514,1.5515
EURCHF,20031103,002800,1.5514,1.5514,1.5514,1.5514
EURCHF,20031103,002900,1.5513,1.5513,1.5513,1.5513
EURCHF,20031103,003000,1.5514,1.5514,1.5514,1.5514
EURCHF,20031103,003100,1.5513,1.5513,1.5513,1.5513
EURCHF,20031103,003200,1.5514,1.5515,1.5514,1.5515
EURCHF,20031103,003300,1.5514,1.5514,1.5514,1.5514
EURCHF,20031103,003500,1.5515,1.5516,1.5515,1.5516
EURCHF,20031103,003600,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,003700,1.5516,1.5516,1.5515,1.5515
EURCHF,20031103,003800,1.5516,1.5516,1.5515,1.5515
EURCHF,20031103,003900,1.5514,1.5514,1.5514,1.5514
EURCHF,20031103,004100,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,004300,1.5514,1.5514,1.5514,1.5514
EURCHF,20031103,004700,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,004800,1.5516,1.5517,1.5516,1.5517
EURCHF,20031103,005100,1.5516,1.5516,1.5516,1.5516
EURCHF,20031103,005200,1.5517,1.5517,1.5517,1.5517
EURCHF,20031103,005400,1.5518,1.5518,1.5518,1.5518
EURCHF,20031103,005500,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,005600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,005700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,005800,1.5520,1.5520,1.5519,1.5520
EURCHF,20031103,010100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,010200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,010300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,011100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,011200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,011300,1.5522,1.5523,1.5522,1.5522
EURCHF,20031103,011400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,011600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,011700,1.5522,1.5523,1.5522,1.5522
EURCHF,20031103,011800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,012000,1.5523,1.5523,1.5522,1.5523
EURCHF,20031103,012100,1.5524,1.5524,1.5523,1.5524
EURCHF,20031103,012200,1.5525,1.5525,1.5523,1.5523
EURCHF,20031103,012300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,012500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,012600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,012700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,013000,1.5525,1.5525,1.5523,1.5523
EURCHF,20031103,013300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,013400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,013500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,013700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,013800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,013900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,014000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,014100,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,014200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,014300,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,014400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,014600,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,014700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,014800,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,015200,1.5521,1.5523,1.5521,1.5523
EURCHF,20031103,015400,1.5522,1.5524,1.5522,1.5524
EURCHF,20031103,015500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,015600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031103,015700,1.5524,1.5524,1.5522,1.5522
EURCHF,20031103,015800,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,015900,1.5523,1.5524,1.5523,1.5523
EURCHF,20031103,020000,1.5522,1.5525,1.5521,1.5525
EURCHF,20031103,020100,1.5526,1.5526,1.5525,1.5525
EURCHF,20031103,020200,1.5526,1.5526,1.5525,1.5525
EURCHF,20031103,020300,1.5526,1.5526,1.5525,1.5525
EURCHF,20031103,020400,1.5524,1.5524,1.5523,1.5523
EURCHF,20031103,020500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,020600,1.5525,1.5525,1.5524,1.5524
EURCHF,20031103,020700,1.5523,1.5524,1.5523,1.5523
EURCHF,20031103,020800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,020900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,021000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,021100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,021200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,021300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,021400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,021600,1.5525,1.5525,1.5524,1.5525
EURCHF,20031103,021700,1.5526,1.5526,1.5524,1.5526
EURCHF,20031103,021800,1.5525,1.5526,1.5525,1.5525
EURCHF,20031103,022000,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,022100,1.5525,1.5526,1.5525,1.5526
EURCHF,20031103,022200,1.5525,1.5525,1.5523,1.5523
EURCHF,20031103,022300,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,022600,1.5525,1.5525,1.5525,1.5525
EURCHF,20031103,023000,1.5524,1.5525,1.5524,1.5525
EURCHF,20031103,023100,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,023400,1.5525,1.5525,1.5524,1.5524
EURCHF,20031103,023500,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,023600,1.5523,1.5524,1.5522,1.5522
EURCHF,20031103,023700,1.5521,1.5521,1.5520,1.5521
EURCHF,20031103,023800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,023900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,024000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,024300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,024400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,024500,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,024600,1.5523,1.5524,1.5522,1.5524
EURCHF,20031103,024700,1.5525,1.5525,1.5525,1.5525
EURCHF,20031103,024800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,024900,1.5525,1.5525,1.5523,1.5523
EURCHF,20031103,025100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,025200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031103,025400,1.5522,1.5525,1.5522,1.5525
EURCHF,20031103,025500,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,025600,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,025800,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,025900,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,030100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,030200,1.5525,1.5526,1.5524,1.5524
EURCHF,20031103,030300,1.5525,1.5525,1.5523,1.5523
EURCHF,20031103,030500,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,030600,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,030700,1.5522,1.5523,1.5521,1.5523
EURCHF,20031103,030800,1.5522,1.5523,1.5521,1.5522
EURCHF,20031103,031000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,031200,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,031300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,031400,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,031500,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,031600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,031700,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,031800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,031900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,032000,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,032100,1.5522,1.5522,1.5521,1.5522
EURCHF,20031103,032200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,032300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,032400,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,032500,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,032700,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,032800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,033100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,033300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,033500,1.5521,1.5523,1.5521,1.5522
EURCHF,20031103,033600,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,033700,1.5522,1.5523,1.5521,1.5522
EURCHF,20031103,033800,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,033900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,034000,1.5519,1.5520,1.5518,1.5520
EURCHF,20031103,034100,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,034300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,034500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,034700,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,034900,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,035200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,035300,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,035400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,035500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,035800,1.5520,1.5521,1.5520,1.5520
EURCHF,20031103,040000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,040100,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,040600,1.5519,1.5521,1.5519,1.5521
EURCHF,20031103,040700,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,040800,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,040900,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,041000,1.5519,1.5521,1.5519,1.5521
EURCHF,20031103,041400,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,041500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,041600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,041700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,041900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,042000,1.5523,1.5523,1.5522,1.5523
EURCHF,20031103,042100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,042300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,042400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,042700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,042800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,042900,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,043000,1.5520,1.5522,1.5520,1.5521
EURCHF,20031103,043100,1.5522,1.5524,1.5522,1.5523
EURCHF,20031103,043200,1.5524,1.5524,1.5522,1.5522
EURCHF,20031103,043300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,043600,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,043700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,043800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,044300,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,044800,1.5521,1.5521,1.5520,1.5521
EURCHF,20031103,044900,1.5520,1.5521,1.5519,1.5519
EURCHF,20031103,045000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,045200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,045300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,045500,1.5520,1.5521,1.5520,1.5520
EURCHF,20031103,045600,1.5521,1.5521,1.5519,1.5519
EURCHF,20031103,045900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,050200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,050400,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,050500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,050600,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,050700,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,050900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,051000,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,051100,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,051300,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,051400,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,051500,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,051600,1.5522,1.5522,1.5521,1.5522
EURCHF,20031103,051700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,051800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,052000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,052100,1.5519,1.5520,1.5519,1.5519
EURCHF,20031103,052200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,052300,1.5518,1.5519,1.5518,1.5519
EURCHF,20031103,052400,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,052500,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,052600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031103,052700,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,052800,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,052900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,053000,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,053300,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,053500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,054000,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,054100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,054200,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,054300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,054500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,054600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,054800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,055000,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,055200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,055600,1.5520,1.5521,1.5520,1.5520
EURCHF,20031103,055700,1.5521,1.5521,1.5520,1.5521
EURCHF,20031103,055800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,055900,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,060000,1.5523,1.5524,1.5522,1.5523
EURCHF,20031103,060100,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,060200,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,060300,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,060500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,060700,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,060900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,061100,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,061200,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,061300,1.5521,1.5521,1.5519,1.5519
EURCHF,20031103,061400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,061600,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,061700,1.5519,1.5519,1.5516,1.5516
EURCHF,20031103,061800,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,061900,1.5514,1.5514,1.5514,1.5514
EURCHF,20031103,062000,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,062100,1.5516,1.5518,1.5516,1.5518
EURCHF,20031103,062200,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,062300,1.5518,1.5519,1.5518,1.5518
EURCHF,20031103,062500,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,062800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,062900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,063100,1.5520,1.5520,1.5518,1.5519
EURCHF,20031103,063200,1.5520,1.5520,1.5518,1.5518
EURCHF,20031103,063300,1.5519,1.5521,1.5519,1.5521
EURCHF,20031103,063400,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,063600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,063700,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,063800,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,063900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,064000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,064100,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,064500,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,064600,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,064800,1.5523,1.5524,1.5523,1.5523
EURCHF,20031103,065000,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,065100,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,065300,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,065700,1.5524,1.5524,1.5524,1.5524
EURCHF,20031103,065800,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,065900,1.5523,1.5523,1.5522,1.5522
EURCHF,20031103,070000,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,070100,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,070200,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,070300,1.5522,1.5522,1.5522,1.5522
EURCHF,20031103,070400,1.5523,1.5523,1.5523,1.5523
EURCHF,20031103,070500,1.5522,1.5522,1.5521,1.5522
EURCHF,20031103,070600,1.5521,1.5521,1.5520,1.5521
EURCHF,20031103,070700,1.5520,1.5520,1.5518,1.5518
EURCHF,20031103,070800,1.5519,1.5519,1.5515,1.5515
EURCHF,20031103,070900,1.5514,1.5516,1.5514,1.5516
EURCHF,20031103,071000,1.5517,1.5517,1.5515,1.5515
EURCHF,20031103,071100,1.5516,1.5516,1.5515,1.5515
EURCHF,20031103,071200,1.5514,1.5516,1.5514,1.5516
EURCHF,20031103,071400,1.5515,1.5515,1.5514,1.5514
EURCHF,20031103,071700,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,072000,1.5514,1.5515,1.5514,1.5515
EURCHF,20031103,072200,1.5514,1.5515,1.5514,1.5515
EURCHF,20031103,072400,1.5516,1.5517,1.5516,1.5516
EURCHF,20031103,072500,1.5515,1.5516,1.5515,1.5516
EURCHF,20031103,072600,1.5515,1.5517,1.5515,1.5516
EURCHF,20031103,072800,1.5515,1.5516,1.5515,1.5516
EURCHF,20031103,072900,1.5517,1.5517,1.5516,1.5517
EURCHF,20031103,073000,1.5516,1.5517,1.5515,1.5516
EURCHF,20031103,073100,1.5515,1.5515,1.5514,1.5515
EURCHF,20031103,073200,1.5516,1.5517,1.5516,1.5517
EURCHF,20031103,073300,1.5518,1.5518,1.5517,1.5517
EURCHF,20031103,073400,1.5516,1.5517,1.5516,1.5517
EURCHF,20031103,073600,1.5518,1.5518,1.5517,1.5517
EURCHF,20031103,073700,1.5518,1.5518,1.5518,1.5518
EURCHF,20031103,073900,1.5517,1.5517,1.5516,1.5517
EURCHF,20031103,074000,1.5516,1.5516,1.5516,1.5516
EURCHF,20031103,074100,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,074200,1.5514,1.5517,1.5514,1.5517
EURCHF,20031103,074300,1.5516,1.5516,1.5514,1.5514
EURCHF,20031103,074400,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,074500,1.5514,1.5515,1.5514,1.5515
EURCHF,20031103,074600,1.5514,1.5515,1.5514,1.5514
EURCHF,20031103,074700,1.5515,1.5516,1.5515,1.5516
EURCHF,20031103,074800,1.5517,1.5517,1.5516,1.5516
EURCHF,20031103,075000,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,075100,1.5516,1.5516,1.5516,1.5516
EURCHF,20031103,075200,1.5515,1.5516,1.5515,1.5516
EURCHF,20031103,075300,1.5515,1.5515,1.5514,1.5514
EURCHF,20031103,075400,1.5515,1.5515,1.5515,1.5515
EURCHF,20031103,075500,1.5514,1.5515,1.5514,1.5514
EURCHF,20031103,075900,1.5513,1.5514,1.5513,1.5514
EURCHF,20031103,080000,1.5513,1.5515,1.5513,1.5515
EURCHF,20031103,080100,1.5516,1.5518,1.5516,1.5518
EURCHF,20031103,080200,1.5517,1.5517,1.5516,1.5516
EURCHF,20031103,080300,1.5517,1.5517,1.5516,1.5517
EURCHF,20031103,080400,1.5516,1.5517,1.5516,1.5517
EURCHF,20031103,080500,1.5516,1.5520,1.5516,1.5520
EURCHF,20031103,080600,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,080700,1.5518,1.5519,1.5517,1.5518
EURCHF,20031103,080800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031103,080900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,081000,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,081100,1.5518,1.5519,1.5518,1.5518
EURCHF,20031103,081200,1.5517,1.5517,1.5517,1.5517
EURCHF,20031103,081300,1.5518,1.5518,1.5518,1.5518
EURCHF,20031103,081400,1.5517,1.5520,1.5517,1.5519
EURCHF,20031103,081500,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,081600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,081700,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,081800,1.5520,1.5522,1.5520,1.5522
EURCHF,20031103,081900,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,082000,1.5520,1.5521,1.5519,1.5521
EURCHF,20031103,082100,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,082200,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,082300,1.5519,1.5519,1.5519,1.5519
EURCHF,20031103,082400,1.5518,1.5519,1.5518,1.5519
EURCHF,20031103,082500,1.5520,1.5520,1.5519,1.5520
EURCHF,20031103,082600,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,082700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,082800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031103,082900,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,083000,1.5522,1.5522,1.5520,1.5520
EURCHF,20031103,083100,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,083200,1.5519,1.5521,1.5519,1.5520
EURCHF,20031103,083400,1.5521,1.5521,1.5519,1.5519
EURCHF,20031103,083500,1.5520,1.5521,1.5520,1.5520
EURCHF,20031103,083600,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,083700,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,083800,1.5519,1.5521,1.5519,1.5521
EURCHF,20031103,083900,1.5520,1.5522,1.5520,1.5521
EURCHF,20031103,084000,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,084100,1.5520,1.5520,1.5519,1.5520
EURCHF,20031103,084200,1.5521,1.5522,1.5520,1.5521
EURCHF,20031103,084300,1.5522,1.5522,1.5519,1.5520
EURCHF,20031103,084400,1.5521,1.5521,1.5519,1.5520
EURCHF,20031103,084500,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,084600,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,084700,1.5519,1.5522,1.5519,1.5522
EURCHF,20031103,084800,1.5523,1.5523,1.5521,1.5523
EURCHF,20031103,084900,1.5522,1.5523,1.5522,1.5522
EURCHF,20031103,085000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,085100,1.5523,1.5526,1.5523,1.5525
EURCHF,20031103,085200,1.5524,1.5525,1.5524,1.5525
EURCHF,20031103,085300,1.5527,1.5529,1.5527,1.5528
EURCHF,20031103,085400,1.5527,1.5528,1.5526,1.5526
EURCHF,20031103,085500,1.5525,1.5528,1.5525,1.5528
EURCHF,20031103,085600,1.5527,1.5527,1.5526,1.5527
EURCHF,20031103,085700,1.5526,1.5527,1.5526,1.5526
EURCHF,20031103,085800,1.5527,1.5527,1.5526,1.5526
EURCHF,20031103,085900,1.5525,1.5525,1.5525,1.5525
EURCHF,20031103,090000,1.5526,1.5526,1.5525,1.5526
EURCHF,20031103,090100,1.5527,1.5527,1.5526,1.5526
EURCHF,20031103,090200,1.5527,1.5527,1.5526,1.5526
EURCHF,20031103,090300,1.5527,1.5528,1.5527,1.5528
EURCHF,20031103,090400,1.5527,1.5527,1.5525,1.5525
EURCHF,20031103,090500,1.5526,1.5526,1.5524,1.5525
EURCHF,20031103,090600,1.5526,1.5526,1.5524,1.5524
EURCHF,20031103,090700,1.5525,1.5526,1.5523,1.5523
EURCHF,20031103,090800,1.5524,1.5524,1.5522,1.5523
EURCHF,20031103,090900,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,091000,1.5522,1.5522,1.5521,1.5522
EURCHF,20031103,091100,1.5523,1.5523,1.5520,1.5521
EURCHF,20031103,091200,1.5520,1.5521,1.5519,1.5519
EURCHF,20031103,091300,1.5520,1.5520,1.5518,1.5520
EURCHF,20031103,091400,1.5519,1.5520,1.5519,1.5520
EURCHF,20031103,091500,1.5519,1.5521,1.5519,1.5521
EURCHF,20031103,091600,1.5520,1.5520,1.5519,1.5520
EURCHF,20031103,091700,1.5523,1.5523,1.5520,1.5520
EURCHF,20031103,091800,1.5519,1.5522,1.5519,1.5522
EURCHF,20031103,091900,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,092000,1.5520,1.5522,1.5520,1.5521
EURCHF,20031103,092100,1.5520,1.5521,1.5520,1.5520
EURCHF,20031103,092200,1.5521,1.5521,1.5521,1.5521
EURCHF,20031103,092300,1.5522,1.5522,1.5519,1.5519
EURCHF,20031103,092400,1.5520,1.5521,1.5519,1.5520
EURCHF,20031103,092500,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,092600,1.5521,1.5521,1.5520,1.5521
EURCHF,20031103,092700,1.5520,1.5521,1.5520,1.5520
EURCHF,20031103,092800,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,092900,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,093000,1.5521,1.5522,1.5520,1.5520
EURCHF,20031103,093100,1.5519,1.5522,1.5519,1.5522
EURCHF,20031103,093200,1.5521,1.5522,1.5520,1.5522
EURCHF,20031103,093300,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,093400,1.5521,1.5521,1.5520,1.5520
EURCHF,20031103,093500,1.5521,1.5521,1.5520,1.5521
EURCHF,20031103,093600,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,093700,1.5522,1.5522,1.5520,1.5521
EURCHF,20031103,093800,1.5520,1.5520,1.5520,1.5520
EURCHF,20031103,093900,1.5521,1.5522,1.5521,1.5522
EURCHF,20031103,094000,1.5521,1.5522,1.5520,1.5520
EURCHF,20031103,094100,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,094200,1.5520,1.5522,1.5520,1.5520
EURCHF,20031103,094300,1.5521,1.5522,1.5521,1.5521
EURCHF,20031103,094400,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,094500,1.5520,1.5521,1.5519,1.5521
EURCHF,20031103,094600,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,094700,1.5520,1.5521,1.5519,1.5521
EURCHF,20031103,094800,1.5520,1.5521,1.5520,1.5521
EURCHF,20031103,094900,1.5520,1.5520,1.5519,1.5519
EURCHF,20031103,095000,1.5518,1.5519,1.5518,1.5519
EURCHF,20031103,095100,1.5518,1.5518,1.5518,1.5518
EURCHF,20031103,095200,1.5519,1.5521,1.5519,1.5520
EURCHF,20031103,095300,1.5521,1.5522,1.5520,1.5520
EURCHF,20031103,095400,1.5521,1.5521,1.5519,1.5519
EURCHF,20031103,095500,1.5520,1.5521,1.5518,1.5521
EURCHF,20031103,095600,1.5520,1.5521,1.5519,1.5520
EURCHF,20031103,095700,1.5521,1.5521,1.5520,1.5521
EURCHF,20031103,095800,1.5522,1.5522,1.5521,1.5521
EURCHF,20031103,095900,1.5522,1.5523,1.5521,1.5522
EURCHF,20031103,100000,1.5523,1.5524,1.5523,1.5524
EURCHF,20031103,100100,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,100200,1.5524,1.5524,1.5523,1.5523
EURCHF,20031103,100300,1.5522,1.5523,1.5522,1.5523
EURCHF,20031103,100400,1.5524,1.5524,1.5523,1.5524
EURCHF,20031103,100500,1.5525,1.5525,1.5524,1.5525
EURCHF,20031103,100600,1.5524,1.5524,1.5522,1.5523
EURCHF,20031103,100700,1.5524,1.5527,1.5524,1.5525
EURCHF,20031103,100800,1.5526,1.5527,1.5526,1.5526
EURCHF,20031103,100900,1.5527,1.5527,1.5526,1.5527
EURCHF,20031103,101000,1.5526,1.5527,1.5526,1.5527
EURCHF,20031103,101100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,101200,1.5526,1.5527,1.5526,1.5526
EURCHF,20031103,101300,1.5527,1.5528,1.5526,1.5528
EURCHF,20031103,101400,1.5527,1.5529,1.5527,1.5529
EURCHF,20031103,101500,1.5528,1.5528,1.5526,1.5528
EURCHF,20031103,101600,1.5527,1.5528,1.5526,1.5526
EURCHF,20031103,101700,1.5527,1.5527,1.5526,1.5526
EURCHF,20031103,101800,1.5527,1.5527,1.5526,1.5527
EURCHF,20031103,101900,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,102000,1.5526,1.5528,1.5526,1.5528
EURCHF,20031103,102100,1.5527,1.5527,1.5526,1.5527
EURCHF,20031103,102200,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,102300,1.5528,1.5529,1.5527,1.5529
EURCHF,20031103,102400,1.5528,1.5530,1.5528,1.5530
EURCHF,20031103,102500,1.5529,1.5530,1.5529,1.5529
EURCHF,20031103,102600,1.5528,1.5529,1.5528,1.5528
EURCHF,20031103,102700,1.5527,1.5527,1.5527,1.5527
EURCHF,20031103,102800,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,103000,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,103100,1.5526,1.5527,1.5526,1.5527
EURCHF,20031103,103200,1.5526,1.5527,1.5526,1.5526
EURCHF,20031103,103300,1.5525,1.5525,1.5525,1.5525
EURCHF,20031103,103400,1.5526,1.5527,1.5526,1.5527
EURCHF,20031103,103500,1.5528,1.5528,1.5526,1.5527
EURCHF,20031103,103600,1.5528,1.5528,1.5528,1.5528
EURCHF,20031103,103700,1.5527,1.5527,1.5526,1.5526
EURCHF,20031103,103800,1.5527,1.5527,1.5527,1.5527
EURCHF,20031103,103900,1.5528,1.5528,1.5528,1.5528
EURCHF,20031103,104000,1.5527,1.5530,1.5527,1.5529
EURCHF,20031103,104100,1.5528,1.5529,1.5528,1.5528
EURCHF,20031103,104200,1.5530,1.5530,1.5529,1.5530
EURCHF,20031103,104300,1.5529,1.5530,1.5529,1.5529
EURCHF,20031103,104500,1.5528,1.5530,1.5528,1.5530
EURCHF,20031103,104600,1.5529,1.5529,1.5529,1.5529
EURCHF,20031103,104700,1.5528,1.5530,1.5528,1.5530
EURCHF,20031103,104800,1.5531,1.5531,1.5530,1.5530
EURCHF,20031103,104900,1.5531,1.5531,1.5530,1.5530
EURCHF,20031103,105000,1.5531,1.5531,1.5528,1.5529
EURCHF,20031103,105100,1.5530,1.5531,1.5530,1.5531
EURCHF,20031103,105200,1.5530,1.5531,1.5530,1.5530
EURCHF,20031103,105300,1.5531,1.5532,1.5530,1.5532
EURCHF,20031103,105400,1.5531,1.5532,1.5530,1.5531
EURCHF,20031103,105500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031103,105600,1.5531,1.5533,1.5531,1.5533
EURCHF,20031103,105700,1.5532,1.5533,1.5531,1.5533
EURCHF,20031103,105800,1.5532,1.5533,1.5532,1.5533
EURCHF,20031103,105900,1.5532,1.5533,1.5531,1.5532
EURCHF,20031103,110000,1.5531,1.5534,1.5531,1.5534
EURCHF,20031103,110100,1.5535,1.5535,1.5534,1.5534
EURCHF,20031103,110200,1.5535,1.5535,1.5534,1.5534
EURCHF,20031103,110300,1.5535,1.5535,1.5534,1.5534
EURCHF,20031103,110400,1.5535,1.5536,1.5534,1.5534
EURCHF,20031103,110500,1.5535,1.5535,1.5535,1.5535
EURCHF,20031103,110600,1.5534,1.5535,1.5533,1.5533
EURCHF,20031103,110700,1.5532,1.5533,1.5532,1.5533
EURCHF,20031103,110800,1.5534,1.5534,1.5533,1.5533
EURCHF,20031103,110900,1.5532,1.5533,1.5532,1.5533
EURCHF,20031103,111000,1.5532,1.5535,1.5532,1.5533
EURCHF,20031103,111100,1.5534,1.5534,1.5533,1.5534
EURCHF,20031103,111200,1.5533,1.5535,1.5533,1.5534
EURCHF,20031103,111300,1.5533,1.5536,1.5533,1.5536
EURCHF,20031103,111400,1.5535,1.5536,1.5535,1.5536
EURCHF,20031103,111500,1.5537,1.5537,1.5535,1.5536
EURCHF,20031103,111600,1.5535,1.5535,1.5535,1.5535
EURCHF,20031103,111700,1.5534,1.5536,1.5534,1.5535
EURCHF,20031103,111800,1.5536,1.5536,1.5535,1.5536
EURCHF,20031103,111900,1.5535,1.5535,1.5534,1.5534
EURCHF,20031103,112000,1.5535,1.5536,1.5534,1.5535
EURCHF,20031103,112100,1.5536,1.5536,1.5535,1.5535
EURCHF,20031103,112200,1.5534,1.5535,1.5533,1.5533
EURCHF,20031103,112300,1.5534,1.5535,1.5534,1.5534
EURCHF,20031103,112400,1.5533,1.5535,1.5533,1.5534
EURCHF,20031103,112500,1.5533,1.5533,1.5532,1.5532
EURCHF,20031103,112600,1.5533,1.5533,1.5533,1.5533
EURCHF,20031103,112700,1.5534,1.5534,1.5533,1.5534
EURCHF,20031103,112800,1.5533,1.5534,1.5533,1.5534
EURCHF,20031103,112900,1.5533,1.5535,1.5533,1.5535
EURCHF,20031103,113000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031103,113100,1.5532,1.5533,1.5532,1.5533
EURCHF,20031103,113200,1.5532,1.5533,1.5531,1.5533
EURCHF,20031103,113300,1.5535,1.5535,1.5532,1.5532
EURCHF,20031103,113400,1.5533,1.5534,1.5532,1.5533
EURCHF,20031103,113500,1.5534,1.5534,1.5533,1.5534
EURCHF,20031103,113600,1.5533,1.5534,1.5533,1.5533
EURCHF,20031103,113700,1.5534,1.5534,1.5533,1.5533
EURCHF,20031103,113800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031103,113900,1.5536,1.5536,1.5536,1.5536
EURCHF,20031103,114000,1.5533,1.5535,1.5533,1.5535
EURCHF,20031103,114100,1.5534,1.5535,1.5534,1.5535
EURCHF,20031103,114200,1.5534,1.5536,1.5534,1.5536
EURCHF,20031103,114300,1.5535,1.5537,1.5535,1.5537
EURCHF,20031103,114400,1.5536,1.5536,1.5535,1.5536
EURCHF,20031103,114500,1.5535,1.5537,1.5535,1.5537
EURCHF,20031103,114600,1.5536,1.5537,1.5536,1.5537
EURCHF,20031103,114700,1.5536,1.5538,1.5536,1.5536
EURCHF,20031103,114800,1.5537,1.5538,1.5537,1.5537
EURCHF,20031103,114900,1.5536,1.5538,1.5536,1.5538
EURCHF,20031103,115000,1.5537,1.5537,1.5537,1.5537
EURCHF,20031103,115100,1.5538,1.5540,1.5538,1.5540
EURCHF,20031103,115200,1.5538,1.5542,1.5538,1.5541
EURCHF,20031103,115300,1.5540,1.5541,1.5539,1.5539
EURCHF,20031103,115400,1.5538,1.5539,1.5537,1.5538
EURCHF,20031103,115500,1.5537,1.5538,1.5536,1.5537
EURCHF,20031103,115600,1.5536,1.5536,1.5535,1.5535
EURCHF,20031103,115700,1.5534,1.5535,1.5532,1.5533
EURCHF,20031103,115800,1.5532,1.5533,1.5532,1.5533
EURCHF,20031103,115900,1.5532,1.5533,1.5532,1.5533
EURCHF,20031103,120000,1.5532,1.5533,1.5532,1.5533
EURCHF,20031103,120100,1.5532,1.5534,1.5532,1.5532
EURCHF,20031103,120200,1.5533,1.5533,1.5532,1.5532
EURCHF,20031103,120300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031103,120400,1.5531,1.5532,1.5531,1.5531
EURCHF,20031103,120500,1.5532,1.5532,1.5529,1.5529
EURCHF,20031103,120600,1.5530,1.5531,1.5530,1.5531
EURCHF,20031103,120700,1.5530,1.5531,1.5529,1.5530
EURCHF,20031103,120800,1.5529,1.5531,1.5529,1.5529
EURCHF,20031103,120900,1.5528,1.5530,1.5528,1.5529
EURCHF,20031103,121100,1.5528,1.5530,1.5528,1.5530
EURCHF,20031103,121200,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,121300,1.5529,1.5530,1.5528,1.5530
EURCHF,20031103,121400,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,121500,1.5529,1.5529,1.5528,1.5528
EURCHF,20031103,121600,1.5529,1.5529,1.5527,1.5527
EURCHF,20031103,121700,1.5528,1.5529,1.5527,1.5528
EURCHF,20031103,121800,1.5527,1.5529,1.5527,1.5528
EURCHF,20031103,121900,1.5529,1.5529,1.5529,1.5529
EURCHF,20031103,122000,1.5528,1.5529,1.5527,1.5527
EURCHF,20031103,122100,1.5528,1.5529,1.5527,1.5529
EURCHF,20031103,122200,1.5530,1.5530,1.5527,1.5528
EURCHF,20031103,122300,1.5529,1.5529,1.5527,1.5527
EURCHF,20031103,122400,1.5528,1.5530,1.5528,1.5530
EURCHF,20031103,122500,1.5531,1.5531,1.5528,1.5528
EURCHF,20031103,122600,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,122700,1.5531,1.5531,1.5529,1.5530
EURCHF,20031103,122800,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,122900,1.5531,1.5532,1.5530,1.5530
EURCHF,20031103,123000,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,123100,1.5529,1.5529,1.5527,1.5528
EURCHF,20031103,123200,1.5529,1.5529,1.5527,1.5528
EURCHF,20031103,123300,1.5527,1.5527,1.5527,1.5527
EURCHF,20031103,123400,1.5528,1.5529,1.5527,1.5529
EURCHF,20031103,123500,1.5530,1.5530,1.5529,1.5529
EURCHF,20031103,123600,1.5528,1.5530,1.5528,1.5529
EURCHF,20031103,123700,1.5530,1.5531,1.5530,1.5531
EURCHF,20031103,123800,1.5530,1.5531,1.5530,1.5531
EURCHF,20031103,123900,1.5532,1.5534,1.5531,1.5534
EURCHF,20031103,124000,1.5533,1.5534,1.5531,1.5533
EURCHF,20031103,124100,1.5532,1.5532,1.5531,1.5531
EURCHF,20031103,124200,1.5532,1.5532,1.5531,1.5532
EURCHF,20031103,124300,1.5533,1.5533,1.5532,1.5532
EURCHF,20031103,124400,1.5533,1.5533,1.5531,1.5531
EURCHF,20031103,124500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031103,124600,1.5533,1.5533,1.5531,1.5532
EURCHF,20031103,124700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031103,124800,1.5531,1.5531,1.5529,1.5529
EURCHF,20031103,124900,1.5530,1.5530,1.5529,1.5530
EURCHF,20031103,125000,1.5531,1.5532,1.5531,1.5532
EURCHF,20031103,125100,1.5531,1.5531,1.5529,1.5529
EURCHF,20031103,125200,1.5528,1.5529,1.5527,1.5527
EURCHF,20031103,125300,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,125400,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,125500,1.5526,1.5527,1.5526,1.5527
EURCHF,20031103,125600,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,125700,1.5528,1.5529,1.5528,1.5529
EURCHF,20031103,125800,1.5528,1.5529,1.5528,1.5529
EURCHF,20031103,125900,1.5528,1.5529,1.5528,1.5528
EURCHF,20031103,130000,1.5529,1.5529,1.5527,1.5528
EURCHF,20031103,130100,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,130200,1.5531,1.5531,1.5529,1.5529
EURCHF,20031103,130300,1.5530,1.5531,1.5529,1.5531
EURCHF,20031103,130400,1.5532,1.5532,1.5531,1.5531
EURCHF,20031103,130500,1.5532,1.5532,1.5531,1.5532
EURCHF,20031103,130600,1.5530,1.5531,1.5530,1.5530
EURCHF,20031103,130700,1.5531,1.5531,1.5529,1.5530
EURCHF,20031103,130800,1.5529,1.5529,1.5527,1.5527
EURCHF,20031103,130900,1.5526,1.5527,1.5526,1.5526
EURCHF,20031103,131000,1.5527,1.5528,1.5527,1.5527
EURCHF,20031103,131100,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,131200,1.5528,1.5528,1.5527,1.5527
EURCHF,20031103,131300,1.5528,1.5529,1.5528,1.5529
EURCHF,20031103,131400,1.5528,1.5529,1.5528,1.5528
EURCHF,20031103,131500,1.5529,1.5529,1.5528,1.5529
EURCHF,20031103,131600,1.5528,1.5528,1.5527,1.5528
EURCHF,20031103,131700,1.5529,1.5529,1.5528,1.5529
EURCHF,20031103,131800,1.5528,1.5529,1.5528,1.5529
EURCHF,20031103,131900,1.5528,1.5529,1.5528,1.5529
EURCHF,20031103,132000,1.5528,1.5531,1.5528,1.5529
EURCHF,20031103,132100,1.5530,1.5530,1.5527,1.5527
EURCHF,20031103,132200,1.5528,1.5532,1.5528,1.5530
EURCHF,20031103,132300,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,132500,1.5529,1.5530,1.5529,1.5530
EURCHF,20031103,132600,1.5531,1.5531,1.5530,1.5530
EURCHF,20031103,132700,1.5531,1.5532,1.5531,1.5532
EURCHF,20031103,132800,1.5531,1.5532,1.5531,1.5531
EURCHF,20031103,132900,1.5532,1.5533,1.5531,1.5533
EURCHF,20031103,133000,1.5532,1.5532,1.5531,1.5532
EURCHF,20031103,133100,1.5531,1.5532,1.5531,1.5532
EURCHF,20031103,133200,1.5533,1.5533,1.5532,1.5532
EURCHF,20031103,133400,1.5531,1.5532,1.5531,1.5532
EURCHF,20031103,133600,1.5533,1.5535,1.5533,1.5535
EURCHF,20031103,133700,1.5536,1.5536,1.5534,1.5535
EURCHF,20031103,133800,1.5534,1.5535,1.5534,1.5535
EURCHF,20031103,133900,1.5534,1.5535,1.5534,1.5535
EURCHF,20031103,134000,1.5534,1.5534,1.5533,1.5533
EURCHF,20031103,134100,1.5534,1.5534,1.5533,1.5533
EURCHF,20031103,134200,1.5534,1.5534,1.5532,1.5533
EURCHF,20031103,134300,1.5532,1.5533,1.5531,1.5533
EURCHF,20031103,134400,1.5534,1.5534,1.5532,1.5532
EURCHF,20031103,134500,1.5531,1.5532,1.5531,1.5532
EURCHF,20031103,134600,1.5533,1.5535,1.5533,1.5535
EURCHF,20031103,134700,1.5535,1.5535,1.5534,1.5535
EURCHF,20031103,134800,1.5535,1.5537,1.5535,1.5537
EURCHF,20031103,134900,1.5536,1.5537,1.5535,1.5537
EURCHF,20031103,135000,1.5539,1.5541,1.5539,1.5541
EURCHF,20031103,135100,1.5540,1.5541,1.5539,1.5540
EURCHF,20031103,135200,1.5541,1.5541,1.5538,1.5538
EURCHF,20031103,135300,1.5539,1.5539,1.5538,1.5538
EURCHF,20031103,135400,1.5539,1.5539,1.5538,1.5539
EURCHF,20031103,135500,1.5540,1.5540,1.5537,1.5537
EURCHF,20031103,135600,1.5536,1.5537,1.5535,1.5535
EURCHF,20031103,135700,1.5534,1.5535,1.5534,1.5535
EURCHF,20031103,135800,1.5536,1.5536,1.5533,1.5536
EURCHF,20031103,135900,1.5535,1.5536,1.5534,1.5534
EURCHF,20031103,140000,1.5535,1.5538,1.5535,1.5538
EURCHF,20031103,140100,1.5539,1.5540,1.5539,1.5539
EURCHF,20031103,140200,1.5538,1.5538,1.5537,1.5538
EURCHF,20031103,140300,1.5539,1.5540,1.5539,1.5540
EURCHF,20031103,140400,1.5541,1.5542,1.5541,1.5542
EURCHF,20031103,140500,1.5541,1.5542,1.5541,1.5542
EURCHF,20031103,140600,1.5541,1.5542,1.5540,1.5542
EURCHF,20031103,140700,1.5541,1.5542,1.5541,1.5542
EURCHF,20031103,140800,1.5541,1.5542,1.5540,1.5540
EURCHF,20031103,140900,1.5539,1.5541,1.5539,1.5540
EURCHF,20031103,141000,1.5539,1.5541,1.5539,1.5540
EURCHF,20031103,141100,1.5539,1.5540,1.5539,1.5539
EURCHF,20031103,141200,1.5540,1.5541,1.5539,1.5539
EURCHF,20031103,141300,1.5540,1.5541,1.5540,1.5540
EURCHF,20031103,141400,1.5541,1.5541,1.5539,1.5540
EURCHF,20031103,141500,1.5541,1.5541,1.5538,1.5540
EURCHF,20031103,141600,1.5541,1.5541,1.5540,1.5540
EURCHF,20031103,141700,1.5539,1.5540,1.5539,1.5540
EURCHF,20031103,141800,1.5539,1.5541,1.5538,1.5541
EURCHF,20031103,141900,1.5540,1.5541,1.5540,1.5540
EURCHF,20031103,142000,1.5541,1.5542,1.5540,1.5541
EURCHF,20031103,142100,1.5540,1.5542,1.5540,1.5542
EURCHF,20031103,142200,1.5541,1.5542,1.5540,1.5541
EURCHF,20031103,142300,1.5542,1.5542,1.5540,1.5541
EURCHF,20031103,142400,1.5542,1.5542,1.5541,1.5541
EURCHF,20031103,142500,1.5542,1.5543,1.5541,1.5542
EURCHF,20031103,142600,1.5540,1.5540,1.5539,1.5539
EURCHF,20031103,142700,1.5540,1.5541,1.5539,1.5539
EURCHF,20031103,142800,1.5540,1.5542,1.5540,1.5541
EURCHF,20031103,142900,1.5542,1.5543,1.5542,1.5542
EURCHF,20031103,143000,1.5541,1.5542,1.5540,1.5541
EURCHF,20031103,143100,1.5543,1.5544,1.5542,1.5543
EURCHF,20031103,143200,1.5542,1.5542,1.5540,1.5540
EURCHF,20031103,143300,1.5541,1.5541,1.5540,1.5541
EURCHF,20031103,143400,1.5542,1.5542,1.5540,1.5540
EURCHF,20031103,143500,1.5541,1.5542,1.5541,1.5541
EURCHF,20031103,143600,1.5540,1.5541,1.5540,1.5540
EURCHF,20031103,143700,1.5541,1.5541,1.5539,1.5539
EURCHF,20031103,143800,1.5540,1.5542,1.5539,1.5541
EURCHF,20031103,143900,1.5540,1.5540,1.5539,1.5540
EURCHF,20031103,144000,1.5541,1.5541,1.5540,1.5541
EURCHF,20031103,144100,1.5542,1.5542,1.5540,1.5541
EURCHF,20031103,144200,1.5542,1.5542,1.5540,1.5540
EURCHF,20031103,144300,1.5541,1.5541,1.5540,1.5540
EURCHF,20031103,144400,1.5541,1.5542,1.5541,1.5541
EURCHF,20031103,144500,1.5540,1.5541,1.5540,1.5541
EURCHF,20031103,144600,1.5542,1.5543,1.5541,1.5542
EURCHF,20031103,144700,1.5541,1.5543,1.5541,1.5542
EURCHF,20031103,144800,1.5543,1.5543,1.5542,1.5542
EURCHF,20031103,144900,1.5541,1.5543,1.5541,1.5543
EURCHF,20031103,145000,1.5544,1.5544,1.5542,1.5542
EURCHF,20031103,145100,1.5543,1.5543,1.5542,1.5542
EURCHF,20031103,145200,1.5541,1.5541,1.5539,1.5540
EURCHF,20031103,145300,1.5541,1.5541,1.5539,1.5540
EURCHF,20031103,145400,1.5541,1.5543,1.5541,1.5543
EURCHF,20031103,145500,1.5542,1.5543,1.5542,1.5542
EURCHF,20031103,145600,1.5543,1.5543,1.5542,1.5543
EURCHF,20031103,145700,1.5542,1.5544,1.5542,1.5544
EURCHF,20031103,145800,1.5543,1.5545,1.5543,1.5544
EURCHF,20031103,145900,1.5543,1.5544,1.5543,1.5544
EURCHF,20031103,150000,1.5543,1.5543,1.5540,1.5540
EURCHF,20031103,150100,1.5539,1.5541,1.5539,1.5541
EURCHF,20031103,150200,1.5542,1.5543,1.5542,1.5542
EURCHF,20031103,150300,1.5541,1.5542,1.5541,1.5542
EURCHF,20031103,150400,1.5541,1.5541,1.5540,1.5541
EURCHF,20031103,150500,1.5542,1.5542,1.5541,1.5541
EURCHF,20031103,150600,1.5540,1.5541,1.5540,1.5540
EURCHF,20031103,150700,1.5541,1.5541,1.5540,1.5540
EURCHF,20031103,150800,1.5541,1.5541,1.5540,1.5541
EURCHF,20031103,150900,1.5540,1.5541,1.5538,1.5538
EURCHF,20031103,151000,1.5537,1.5537,1.5536,1.5537
EURCHF,20031103,151100,1.5536,1.5537,1.5535,1.5536
EURCHF,20031103,151200,1.5535,1.5537,1.5535,1.5536
EURCHF,20031103,151300,1.5537,1.5538,1.5536,1.5538
EURCHF,20031103,151400,1.5537,1.5538,1.5536,1.5538
EURCHF,20031103,151500,1.5539,1.5539,1.5538,1.5539
EURCHF,20031103,151600,1.5538,1.5539,1.5538,1.5539
EURCHF,20031103,151700,1.5540,1.5541,1.5540,1.5540
EURCHF,20031103,151800,1.5541,1.5542,1.5541,1.5542
EURCHF,20031103,151900,1.5540,1.5542,1.5540,1.5541
EURCHF,20031103,152000,1.5542,1.5543,1.5542,1.5543
EURCHF,20031103,152100,1.5544,1.5544,1.5542,1.5543
EURCHF,20031103,152200,1.5542,1.5543,1.5542,1.5543
EURCHF,20031103,152300,1.5542,1.5542,1.5541,1.5541
EURCHF,20031103,152400,1.5542,1.5543,1.5541,1.5543
EURCHF,20031103,152500,1.5544,1.5544,1.5543,1.5543
EURCHF,20031103,152600,1.5544,1.5545,1.5543,1.5543
EURCHF,20031103,152700,1.5544,1.5544,1.5543,1.5544
EURCHF,20031103,152800,1.5543,1.5544,1.5543,1.5543
EURCHF,20031103,152900,1.5544,1.5544,1.5543,1.5543
EURCHF,20031103,153000,1.5544,1.5544,1.5543,1.5544
EURCHF,20031103,153100,1.5545,1.5545,1.5542,1.5543
EURCHF,20031103,153200,1.5544,1.5544,1.5543,1.5544
EURCHF,20031103,153300,1.5543,1.5544,1.5542,1.5544
EURCHF,20031103,153400,1.5543,1.5545,1.5543,1.5543
EURCHF,20031103,153500,1.5542,1.5544,1.5542,1.5544
EURCHF,20031103,153600,1.5543,1.5544,1.5543,1.5544
EURCHF,20031103,153700,1.5543,1.5544,1.5542,1.5542
EURCHF,20031103,153800,1.5543,1.5544,1.5542,1.5543
EURCHF,20031103,153900,1.5542,1.5543,1.5541,1.5541
EURCHF,20031103,154000,1.5542,1.5544,1.5542,1.5544
EURCHF,20031103,154100,1.5545,1.5545,1.5544,1.5545
EURCHF,20031103,154200,1.5542,1.5544,1.5542,1.5544
EURCHF,20031103,154300,1.5545,1.5546,1.5545,1.5546
EURCHF,20031103,154400,1.5547,1.5547,1.5544,1.5544
EURCHF,20031103,154500,1.5545,1.5545,1.5544,1.5545
EURCHF,20031103,154600,1.5544,1.5544,1.5543,1.5544
EURCHF,20031103,154700,1.5543,1.5544,1.5543,1.5543
EURCHF,20031103,154800,1.5544,1.5544,1.5543,1.5543
EURCHF,20031103,154900,1.5544,1.5544,1.5543,1.5543
EURCHF,20031103,155100,1.5542,1.5545,1.5542,1.5544
EURCHF,20031103,155200,1.5543,1.5544,1.5543,1.5544
EURCHF,20031103,155300,1.5543,1.5544,1.5543,1.5543
EURCHF,20031103,155400,1.5545,1.5545,1.5543,1.5545
EURCHF,20031103,155500,1.5546,1.5547,1.5545,1.5545
EURCHF,20031103,155600,1.5544,1.5548,1.5544,1.5548
EURCHF,20031103,155700,1.5547,1.5549,1.5546,1.5549
EURCHF,20031103,155800,1.5548,1.5549,1.5547,1.5547
EURCHF,20031103,155900,1.5546,1.5552,1.5545,1.5552
EURCHF,20031103,160000,1.5556,1.5563,1.5556,1.5556
EURCHF,20031103,160100,1.5558,1.5561,1.5558,1.5561
EURCHF,20031103,160200,1.5560,1.5561,1.5557,1.5561
EURCHF,20031103,160300,1.5562,1.5562,1.5559,1.5561
EURCHF,20031103,160400,1.5559,1.5563,1.5559,1.5562
EURCHF,20031103,160500,1.5561,1.5562,1.5560,1.5560
EURCHF,20031103,160600,1.5559,1.5560,1.5558,1.5559
EURCHF,20031103,160700,1.5560,1.5560,1.5557,1.5557
EURCHF,20031103,160800,1.5558,1.5563,1.5558,1.5562
EURCHF,20031103,160900,1.5563,1.5564,1.5562,1.5563
EURCHF,20031103,161000,1.5562,1.5564,1.5562,1.5564
EURCHF,20031103,161100,1.5563,1.5563,1.5558,1.5560
EURCHF,20031103,161200,1.5562,1.5566,1.5560,1.5564
EURCHF,20031103,161300,1.5566,1.5566,1.5564,1.5564
EURCHF,20031103,161400,1.5563,1.5566,1.5563,1.5566
EURCHF,20031103,161500,1.5567,1.5569,1.5567,1.5568
EURCHF,20031103,161600,1.5569,1.5569,1.5568,1.5569
EURCHF,20031103,161700,1.5570,1.5573,1.5569,1.5570
EURCHF,20031103,161800,1.5568,1.5573,1.5568,1.5572
EURCHF,20031103,161900,1.5570,1.5577,1.5570,1.5576
EURCHF,20031103,162000,1.5577,1.5578,1.5576,1.5578
EURCHF,20031103,162100,1.5577,1.5577,1.5570,1.5570
EURCHF,20031103,162200,1.5572,1.5572,1.5571,1.5571
EURCHF,20031103,162300,1.5572,1.5572,1.5570,1.5570
EURCHF,20031103,162400,1.5569,1.5573,1.5569,1.5571
EURCHF,20031103,162500,1.5573,1.5574,1.5570,1.5571
EURCHF,20031103,162600,1.5570,1.5571,1.5569,1.5569
EURCHF,20031103,162700,1.5570,1.5570,1.5568,1.5568
EURCHF,20031103,162800,1.5567,1.5569,1.5566,1.5569
EURCHF,20031103,162900,1.5568,1.5571,1.5568,1.5571
EURCHF,20031103,163000,1.5570,1.5573,1.5570,1.5573
EURCHF,20031103,163100,1.5572,1.5578,1.5572,1.5578
EURCHF,20031103,163200,1.5579,1.5580,1.5578,1.5580
EURCHF,20031103,163300,1.5579,1.5580,1.5578,1.5580
EURCHF,20031103,163400,1.5579,1.5580,1.5578,1.5579
EURCHF,20031103,163500,1.5580,1.5580,1.5577,1.5578
EURCHF,20031103,163600,1.5577,1.5579,1.5577,1.5577
EURCHF,20031103,163700,1.5576,1.5581,1.5575,1.5581
EURCHF,20031103,163800,1.5580,1.5580,1.5578,1.5578
EURCHF,20031103,163900,1.5579,1.5581,1.5578,1.5578
EURCHF,20031103,164000,1.5579,1.5583,1.5579,1.5583
EURCHF,20031103,164100,1.5585,1.5586,1.5583,1.5585
EURCHF,20031103,164200,1.5582,1.5586,1.5582,1.5586
EURCHF,20031103,164300,1.5587,1.5587,1.5584,1.5586
EURCHF,20031103,164400,1.5585,1.5586,1.5584,1.5584
EURCHF,20031103,164500,1.5582,1.5583,1.5580,1.5583
EURCHF,20031103,164600,1.5584,1.5586,1.5584,1.5584
EURCHF,20031103,164700,1.5585,1.5587,1.5585,1.5587
EURCHF,20031103,164800,1.5586,1.5586,1.5583,1.5585
EURCHF,20031103,164900,1.5583,1.5585,1.5583,1.5584
EURCHF,20031103,165000,1.5585,1.5585,1.5583,1.5583
EURCHF,20031103,165100,1.5584,1.5584,1.5582,1.5582
EURCHF,20031103,165200,1.5583,1.5584,1.5580,1.5582
EURCHF,20031103,165300,1.5584,1.5585,1.5582,1.5584
EURCHF,20031103,165400,1.5583,1.5585,1.5582,1.5582
EURCHF,20031103,165500,1.5584,1.5584,1.5579,1.5579
EURCHF,20031103,165600,1.5580,1.5580,1.5573,1.5575
EURCHF,20031103,165700,1.5574,1.5576,1.5573,1.5576
EURCHF,20031103,165800,1.5577,1.5579,1.5576,1.5579
EURCHF,20031103,165900,1.5577,1.5579,1.5576,1.5578
EURCHF,20031103,170000,1.5577,1.5577,1.5576,1.5576
EURCHF,20031103,170100,1.5575,1.5579,1.5575,1.5579
EURCHF,20031103,170200,1.5578,1.5578,1.5576,1.5577
EURCHF,20031103,170300,1.5578,1.5579,1.5577,1.5579
EURCHF,20031103,170400,1.5580,1.5581,1.5579,1.5580
EURCHF,20031103,170500,1.5582,1.5585,1.5582,1.5585
EURCHF,20031103,170600,1.5586,1.5586,1.5580,1.5580
EURCHF,20031103,170700,1.5581,1.5581,1.5578,1.5580
EURCHF,20031103,170800,1.5579,1.5581,1.5579,1.5580
EURCHF,20031103,170900,1.5581,1.5586,1.5581,1.5584
EURCHF,20031103,171000,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,171100,1.5584,1.5584,1.5582,1.5583
EURCHF,20031103,171200,1.5584,1.5586,1.5584,1.5586
EURCHF,20031103,171300,1.5587,1.5587,1.5584,1.5585
EURCHF,20031103,171400,1.5584,1.5587,1.5584,1.5587
EURCHF,20031103,171500,1.5588,1.5588,1.5584,1.5586
EURCHF,20031103,171600,1.5585,1.5585,1.5583,1.5583
EURCHF,20031103,171700,1.5582,1.5582,1.5578,1.5578
EURCHF,20031103,171800,1.5577,1.5577,1.5576,1.5577
EURCHF,20031103,171900,1.5578,1.5578,1.5577,1.5577
EURCHF,20031103,172000,1.5576,1.5576,1.5575,1.5576
EURCHF,20031103,172100,1.5575,1.5580,1.5574,1.5580
EURCHF,20031103,172200,1.5583,1.5584,1.5582,1.5582
EURCHF,20031103,172300,1.5583,1.5588,1.5583,1.5588
EURCHF,20031103,172400,1.5589,1.5590,1.5584,1.5585
EURCHF,20031103,172500,1.5583,1.5586,1.5583,1.5585
EURCHF,20031103,172600,1.5586,1.5587,1.5585,1.5586
EURCHF,20031103,172700,1.5587,1.5587,1.5584,1.5584
EURCHF,20031103,172800,1.5583,1.5585,1.5583,1.5585
EURCHF,20031103,172900,1.5584,1.5584,1.5582,1.5583
EURCHF,20031103,173000,1.5582,1.5584,1.5582,1.5584
EURCHF,20031103,173100,1.5583,1.5583,1.5582,1.5582
EURCHF,20031103,173200,1.5581,1.5582,1.5580,1.5581
EURCHF,20031103,173300,1.5582,1.5583,1.5581,1.5581
EURCHF,20031103,173400,1.5583,1.5584,1.5583,1.5583
EURCHF,20031103,173500,1.5584,1.5585,1.5584,1.5585
EURCHF,20031103,173600,1.5584,1.5584,1.5582,1.5582
EURCHF,20031103,173700,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,173800,1.5586,1.5587,1.5585,1.5586
EURCHF,20031103,173900,1.5588,1.5589,1.5587,1.5588
EURCHF,20031103,174000,1.5587,1.5588,1.5586,1.5586
EURCHF,20031103,174100,1.5587,1.5587,1.5585,1.5585
EURCHF,20031103,174200,1.5583,1.5584,1.5581,1.5582
EURCHF,20031103,174300,1.5583,1.5585,1.5582,1.5584
EURCHF,20031103,174400,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,174500,1.5586,1.5587,1.5585,1.5585
EURCHF,20031103,174600,1.5584,1.5584,1.5581,1.5581
EURCHF,20031103,174700,1.5582,1.5583,1.5581,1.5582
EURCHF,20031103,174800,1.5583,1.5583,1.5582,1.5583
EURCHF,20031103,174900,1.5582,1.5582,1.5581,1.5582
EURCHF,20031103,175000,1.5583,1.5583,1.5581,1.5581
EURCHF,20031103,175100,1.5582,1.5582,1.5580,1.5581
EURCHF,20031103,175200,1.5582,1.5582,1.5580,1.5581
EURCHF,20031103,175300,1.5582,1.5582,1.5581,1.5582
EURCHF,20031103,175400,1.5581,1.5583,1.5581,1.5583
EURCHF,20031103,175500,1.5584,1.5584,1.5583,1.5583
EURCHF,20031103,175600,1.5584,1.5584,1.5583,1.5583
EURCHF,20031103,175700,1.5582,1.5584,1.5582,1.5583
EURCHF,20031103,175800,1.5582,1.5584,1.5582,1.5583
EURCHF,20031103,175900,1.5584,1.5585,1.5583,1.5585
EURCHF,20031103,180000,1.5586,1.5586,1.5583,1.5584
EURCHF,20031103,180100,1.5585,1.5585,1.5583,1.5584
EURCHF,20031103,180200,1.5583,1.5584,1.5583,1.5584
EURCHF,20031103,180300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031103,180400,1.5583,1.5584,1.5582,1.5583
EURCHF,20031103,180500,1.5584,1.5585,1.5583,1.5584
EURCHF,20031103,180600,1.5583,1.5586,1.5583,1.5586
EURCHF,20031103,180700,1.5585,1.5586,1.5584,1.5584
EURCHF,20031103,180800,1.5585,1.5586,1.5584,1.5584
EURCHF,20031103,180900,1.5585,1.5585,1.5583,1.5584
EURCHF,20031103,181000,1.5583,1.5585,1.5583,1.5584
EURCHF,20031103,181100,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,181200,1.5584,1.5585,1.5584,1.5584
EURCHF,20031103,181300,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,181400,1.5584,1.5584,1.5582,1.5582
EURCHF,20031103,181500,1.5583,1.5584,1.5582,1.5584
EURCHF,20031103,181600,1.5585,1.5585,1.5584,1.5584
EURCHF,20031103,181700,1.5583,1.5583,1.5583,1.5583
EURCHF,20031103,181800,1.5584,1.5584,1.5582,1.5583
EURCHF,20031103,181900,1.5584,1.5585,1.5583,1.5584
EURCHF,20031103,182000,1.5585,1.5586,1.5584,1.5586
EURCHF,20031103,182100,1.5587,1.5587,1.5585,1.5586
EURCHF,20031103,182200,1.5585,1.5586,1.5585,1.5585
EURCHF,20031103,182300,1.5584,1.5585,1.5584,1.5584
EURCHF,20031103,182400,1.5585,1.5585,1.5582,1.5583
EURCHF,20031103,182500,1.5584,1.5584,1.5582,1.5583
EURCHF,20031103,182600,1.5584,1.5584,1.5583,1.5584
EURCHF,20031103,182700,1.5583,1.5583,1.5583,1.5583
EURCHF,20031103,182800,1.5584,1.5585,1.5583,1.5585
EURCHF,20031103,182900,1.5586,1.5586,1.5584,1.5584
EURCHF,20031103,183000,1.5585,1.5585,1.5584,1.5584
EURCHF,20031103,183200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031103,183300,1.5584,1.5585,1.5584,1.5584
EURCHF,20031103,183400,1.5583,1.5584,1.5583,1.5584
EURCHF,20031103,183500,1.5585,1.5586,1.5584,1.5586
EURCHF,20031103,183600,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,183700,1.5586,1.5587,1.5585,1.5586
EURCHF,20031103,183800,1.5588,1.5588,1.5586,1.5586
EURCHF,20031103,183900,1.5587,1.5588,1.5587,1.5587
EURCHF,20031103,184000,1.5588,1.5588,1.5586,1.5586
EURCHF,20031103,184100,1.5587,1.5589,1.5587,1.5587
EURCHF,20031103,184200,1.5586,1.5588,1.5586,1.5588
EURCHF,20031103,184300,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,184400,1.5587,1.5588,1.5587,1.5587
EURCHF,20031103,184500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,184600,1.5584,1.5584,1.5583,1.5584
EURCHF,20031103,184700,1.5583,1.5587,1.5583,1.5584
EURCHF,20031103,184800,1.5583,1.5585,1.5583,1.5583
EURCHF,20031103,184900,1.5584,1.5584,1.5584,1.5584
EURCHF,20031103,185000,1.5583,1.5584,1.5583,1.5584
EURCHF,20031103,185100,1.5585,1.5585,1.5584,1.5584
EURCHF,20031103,185200,1.5585,1.5585,1.5583,1.5584
EURCHF,20031103,185300,1.5585,1.5585,1.5583,1.5583
EURCHF,20031103,185400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031103,185500,1.5587,1.5588,1.5586,1.5586
EURCHF,20031103,185600,1.5587,1.5587,1.5586,1.5586
EURCHF,20031103,185700,1.5587,1.5587,1.5584,1.5584
EURCHF,20031103,185800,1.5585,1.5586,1.5584,1.5586
EURCHF,20031103,185900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,190000,1.5586,1.5586,1.5585,1.5586
EURCHF,20031103,190100,1.5585,1.5586,1.5585,1.5586
EURCHF,20031103,190200,1.5585,1.5586,1.5584,1.5585
EURCHF,20031103,190300,1.5586,1.5586,1.5585,1.5586
EURCHF,20031103,190400,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,190500,1.5587,1.5589,1.5587,1.5588
EURCHF,20031103,190600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,190700,1.5587,1.5587,1.5586,1.5587
EURCHF,20031103,190800,1.5586,1.5586,1.5585,1.5586
EURCHF,20031103,190900,1.5584,1.5584,1.5582,1.5582
EURCHF,20031103,191000,1.5583,1.5584,1.5583,1.5584
EURCHF,20031103,191100,1.5583,1.5583,1.5582,1.5583
EURCHF,20031103,191200,1.5582,1.5583,1.5582,1.5583
EURCHF,20031103,191400,1.5584,1.5584,1.5582,1.5584
EURCHF,20031103,191500,1.5583,1.5583,1.5580,1.5580
EURCHF,20031103,191600,1.5581,1.5583,1.5580,1.5583
EURCHF,20031103,191700,1.5582,1.5582,1.5581,1.5582
EURCHF,20031103,191800,1.5581,1.5581,1.5579,1.5580
EURCHF,20031103,191900,1.5579,1.5580,1.5578,1.5580
EURCHF,20031103,192000,1.5579,1.5582,1.5579,1.5581
EURCHF,20031103,192100,1.5580,1.5580,1.5579,1.5579
EURCHF,20031103,192200,1.5580,1.5581,1.5580,1.5581
EURCHF,20031103,192300,1.5580,1.5581,1.5579,1.5581
EURCHF,20031103,192400,1.5580,1.5581,1.5580,1.5581
EURCHF,20031103,192500,1.5580,1.5583,1.5580,1.5582
EURCHF,20031103,192600,1.5583,1.5583,1.5580,1.5581
EURCHF,20031103,192700,1.5582,1.5584,1.5582,1.5583
EURCHF,20031103,192800,1.5582,1.5584,1.5582,1.5584
EURCHF,20031103,192900,1.5583,1.5583,1.5582,1.5583
EURCHF,20031103,193000,1.5584,1.5585,1.5584,1.5585
EURCHF,20031103,193200,1.5586,1.5586,1.5584,1.5584
EURCHF,20031103,193300,1.5585,1.5586,1.5584,1.5584
EURCHF,20031103,193400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031103,193500,1.5585,1.5588,1.5585,1.5588
EURCHF,20031103,193600,1.5587,1.5587,1.5584,1.5584
EURCHF,20031103,193700,1.5585,1.5585,1.5583,1.5584
EURCHF,20031103,193800,1.5585,1.5586,1.5584,1.5584
EURCHF,20031103,193900,1.5583,1.5584,1.5583,1.5584
EURCHF,20031103,194000,1.5583,1.5585,1.5583,1.5584
EURCHF,20031103,194100,1.5585,1.5586,1.5585,1.5585
EURCHF,20031103,194200,1.5586,1.5587,1.5586,1.5586
EURCHF,20031103,194300,1.5585,1.5585,1.5585,1.5585
EURCHF,20031103,194400,1.5584,1.5584,1.5584,1.5584
EURCHF,20031103,194500,1.5583,1.5585,1.5583,1.5585
EURCHF,20031103,194600,1.5584,1.5586,1.5583,1.5586
EURCHF,20031103,194700,1.5585,1.5587,1.5584,1.5587
EURCHF,20031103,194800,1.5586,1.5588,1.5586,1.5588
EURCHF,20031103,194900,1.5587,1.5587,1.5586,1.5587
EURCHF,20031103,195000,1.5586,1.5587,1.5586,1.5587
EURCHF,20031103,195100,1.5586,1.5586,1.5586,1.5586
EURCHF,20031103,195200,1.5585,1.5586,1.5585,1.5585
EURCHF,20031103,195300,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,195400,1.5584,1.5586,1.5584,1.5586
EURCHF,20031103,195500,1.5585,1.5586,1.5584,1.5585
EURCHF,20031103,195600,1.5586,1.5586,1.5584,1.5584
EURCHF,20031103,195700,1.5583,1.5585,1.5583,1.5584
EURCHF,20031103,195800,1.5585,1.5585,1.5584,1.5584
EURCHF,20031103,195900,1.5583,1.5585,1.5583,1.5584
EURCHF,20031103,200000,1.5585,1.5585,1.5585,1.5585
EURCHF,20031103,200100,1.5586,1.5587,1.5585,1.5585
EURCHF,20031103,200200,1.5586,1.5586,1.5584,1.5586
EURCHF,20031103,200300,1.5587,1.5587,1.5587,1.5587
EURCHF,20031103,200400,1.5586,1.5587,1.5585,1.5585
EURCHF,20031103,200500,1.5586,1.5586,1.5585,1.5586
EURCHF,20031103,200600,1.5587,1.5587,1.5586,1.5586
EURCHF,20031103,200700,1.5587,1.5587,1.5585,1.5586
EURCHF,20031103,200800,1.5585,1.5586,1.5585,1.5586
EURCHF,20031103,200900,1.5585,1.5587,1.5585,1.5587
EURCHF,20031103,201000,1.5586,1.5587,1.5586,1.5587
EURCHF,20031103,201100,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,201200,1.5584,1.5587,1.5584,1.5586
EURCHF,20031103,201300,1.5587,1.5587,1.5584,1.5585
EURCHF,20031103,201400,1.5586,1.5586,1.5584,1.5584
EURCHF,20031103,201500,1.5585,1.5585,1.5584,1.5584
EURCHF,20031103,201600,1.5583,1.5584,1.5583,1.5584
EURCHF,20031103,201700,1.5583,1.5584,1.5582,1.5584
EURCHF,20031103,201800,1.5583,1.5585,1.5583,1.5585
EURCHF,20031103,201900,1.5584,1.5586,1.5584,1.5586
EURCHF,20031103,202000,1.5585,1.5586,1.5584,1.5586
EURCHF,20031103,202100,1.5584,1.5585,1.5584,1.5584
EURCHF,20031103,202200,1.5583,1.5586,1.5583,1.5586
EURCHF,20031103,202300,1.5585,1.5586,1.5584,1.5584
EURCHF,20031103,202400,1.5586,1.5587,1.5585,1.5586
EURCHF,20031103,202500,1.5585,1.5585,1.5583,1.5584
EURCHF,20031103,202600,1.5585,1.5587,1.5585,1.5587
EURCHF,20031103,202700,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,202800,1.5586,1.5586,1.5584,1.5584
EURCHF,20031103,202900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,203000,1.5586,1.5586,1.5586,1.5586
EURCHF,20031103,203100,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,203200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,203300,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,203400,1.5586,1.5588,1.5585,1.5588
EURCHF,20031103,203500,1.5589,1.5589,1.5587,1.5588
EURCHF,20031103,203600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,203700,1.5589,1.5589,1.5587,1.5587
EURCHF,20031103,203900,1.5588,1.5588,1.5587,1.5587
EURCHF,20031103,204000,1.5588,1.5589,1.5588,1.5588
EURCHF,20031103,204100,1.5589,1.5589,1.5589,1.5589
EURCHF,20031103,204200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031103,204300,1.5589,1.5589,1.5588,1.5588
EURCHF,20031103,204400,1.5589,1.5589,1.5588,1.5589
EURCHF,20031103,204500,1.5588,1.5588,1.5587,1.5588
EURCHF,20031103,204600,1.5587,1.5589,1.5587,1.5589
EURCHF,20031103,204700,1.5588,1.5589,1.5588,1.5588
EURCHF,20031103,204800,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,204900,1.5587,1.5588,1.5587,1.5587
EURCHF,20031103,205000,1.5588,1.5588,1.5587,1.5588
EURCHF,20031103,205100,1.5589,1.5590,1.5588,1.5590
EURCHF,20031103,205200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031103,205300,1.5588,1.5589,1.5588,1.5589
EURCHF,20031103,205400,1.5588,1.5589,1.5588,1.5588
EURCHF,20031103,205500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031103,205600,1.5588,1.5588,1.5587,1.5587
EURCHF,20031103,205700,1.5588,1.5589,1.5586,1.5586
EURCHF,20031103,205800,1.5587,1.5588,1.5587,1.5587
EURCHF,20031103,205900,1.5588,1.5588,1.5587,1.5587
EURCHF,20031103,210000,1.5588,1.5588,1.5586,1.5587
EURCHF,20031103,210100,1.5586,1.5589,1.5586,1.5589
EURCHF,20031103,210200,1.5588,1.5590,1.5588,1.5589
EURCHF,20031103,210300,1.5590,1.5590,1.5589,1.5590
EURCHF,20031103,210500,1.5589,1.5589,1.5587,1.5589
EURCHF,20031103,210600,1.5588,1.5589,1.5587,1.5589
EURCHF,20031103,210800,1.5590,1.5591,1.5590,1.5591
EURCHF,20031103,210900,1.5590,1.5591,1.5590,1.5591
EURCHF,20031103,211000,1.5592,1.5593,1.5591,1.5593
EURCHF,20031103,211100,1.5594,1.5594,1.5592,1.5592
EURCHF,20031103,211200,1.5591,1.5594,1.5591,1.5594
EURCHF,20031103,211300,1.5593,1.5593,1.5593,1.5593
EURCHF,20031103,211400,1.5592,1.5593,1.5592,1.5593
EURCHF,20031103,211500,1.5592,1.5592,1.5591,1.5592
EURCHF,20031103,211600,1.5591,1.5592,1.5591,1.5592
EURCHF,20031103,211700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031103,211900,1.5592,1.5592,1.5592,1.5592
EURCHF,20031103,212000,1.5591,1.5592,1.5591,1.5592
EURCHF,20031103,212300,1.5593,1.5593,1.5593,1.5593
EURCHF,20031103,212400,1.5592,1.5594,1.5592,1.5594
EURCHF,20031103,212500,1.5595,1.5595,1.5592,1.5592
EURCHF,20031103,212700,1.5591,1.5593,1.5591,1.5593
EURCHF,20031103,212800,1.5594,1.5595,1.5594,1.5594
EURCHF,20031103,212900,1.5593,1.5593,1.5592,1.5592
EURCHF,20031103,213000,1.5593,1.5593,1.5593,1.5593
EURCHF,20031103,213100,1.5594,1.5594,1.5594,1.5594
EURCHF,20031103,213200,1.5593,1.5595,1.5593,1.5594
EURCHF,20031103,213300,1.5593,1.5593,1.5592,1.5592
EURCHF,20031103,213400,1.5593,1.5595,1.5593,1.5593
EURCHF,20031103,213500,1.5594,1.5595,1.5594,1.5595
EURCHF,20031103,213600,1.5594,1.5594,1.5594,1.5594
EURCHF,20031103,213700,1.5593,1.5594,1.5591,1.5592
EURCHF,20031103,213800,1.5591,1.5592,1.5591,1.5592
EURCHF,20031103,213900,1.5591,1.5591,1.5589,1.5589
EURCHF,20031103,214000,1.5590,1.5590,1.5589,1.5589
EURCHF,20031103,214100,1.5588,1.5589,1.5588,1.5589
EURCHF,20031103,214200,1.5588,1.5588,1.5588,1.5588
EURCHF,20031103,214300,1.5589,1.5590,1.5588,1.5589
EURCHF,20031103,214400,1.5590,1.5590,1.5589,1.5589
EURCHF,20031103,214500,1.5588,1.5589,1.5588,1.5589
EURCHF,20031103,214600,1.5588,1.5589,1.5588,1.5589
EURCHF,20031103,214800,1.5590,1.5590,1.5587,1.5587
EURCHF,20031103,214900,1.5588,1.5588,1.5586,1.5586
EURCHF,20031103,215000,1.5587,1.5587,1.5586,1.5587
EURCHF,20031103,215100,1.5586,1.5586,1.5584,1.5584
EURCHF,20031103,215200,1.5585,1.5586,1.5585,1.5585
EURCHF,20031103,215300,1.5586,1.5587,1.5586,1.5587
EURCHF,20031103,215400,1.5586,1.5587,1.5585,1.5585
EURCHF,20031103,215500,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,215600,1.5586,1.5586,1.5584,1.5585
EURCHF,20031103,215700,1.5584,1.5585,1.5584,1.5585
EURCHF,20031103,215800,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,215900,1.5586,1.5586,1.5586,1.5586
EURCHF,20031103,220000,1.5585,1.5587,1.5585,1.5585
EURCHF,20031103,220100,1.5586,1.5586,1.5585,1.5586
EURCHF,20031103,220200,1.5587,1.5588,1.5587,1.5587
EURCHF,20031103,220300,1.5586,1.5588,1.5586,1.5588
EURCHF,20031103,220400,1.5587,1.5588,1.5587,1.5587
EURCHF,20031103,220600,1.5588,1.5589,1.5588,1.5588
EURCHF,20031103,220800,1.5589,1.5589,1.5587,1.5589
EURCHF,20031103,220900,1.5588,1.5588,1.5587,1.5588
EURCHF,20031103,221000,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,221100,1.5587,1.5588,1.5587,1.5587
EURCHF,20031103,221400,1.5586,1.5586,1.5586,1.5586
EURCHF,20031103,221500,1.5587,1.5587,1.5587,1.5587
EURCHF,20031103,221600,1.5588,1.5588,1.5587,1.5588
EURCHF,20031103,221700,1.5587,1.5589,1.5586,1.5589
EURCHF,20031103,221800,1.5586,1.5588,1.5586,1.5588
EURCHF,20031103,222000,1.5589,1.5589,1.5587,1.5587
EURCHF,20031103,222100,1.5588,1.5588,1.5588,1.5588
EURCHF,20031103,222200,1.5589,1.5589,1.5588,1.5588
EURCHF,20031103,222300,1.5589,1.5589,1.5588,1.5589
EURCHF,20031103,222400,1.5590,1.5590,1.5588,1.5588
EURCHF,20031103,222600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031103,222700,1.5590,1.5590,1.5589,1.5589
EURCHF,20031103,222800,1.5588,1.5589,1.5588,1.5589
EURCHF,20031103,222900,1.5588,1.5588,1.5587,1.5588
EURCHF,20031103,223000,1.5589,1.5589,1.5588,1.5589
EURCHF,20031103,223500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031103,223600,1.5588,1.5588,1.5587,1.5587
EURCHF,20031103,223700,1.5588,1.5588,1.5588,1.5588
EURCHF,20031103,223800,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,223900,1.5587,1.5587,1.5586,1.5586
EURCHF,20031103,224000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031103,224100,1.5585,1.5587,1.5584,1.5587
EURCHF,20031103,224200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031103,224300,1.5585,1.5585,1.5584,1.5584
EURCHF,20031103,224400,1.5585,1.5589,1.5585,1.5589
EURCHF,20031103,224500,1.5587,1.5589,1.5586,1.5588
EURCHF,20031103,224600,1.5587,1.5587,1.5585,1.5585
EURCHF,20031103,224800,1.5586,1.5586,1.5584,1.5584
EURCHF,20031103,224900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031103,225000,1.5584,1.5585,1.5583,1.5584
EURCHF,20031103,225100,1.5585,1.5585,1.5583,1.5583
EURCHF,20031103,225200,1.5584,1.5584,1.5584,1.5584
EURCHF,20031103,225300,1.5583,1.5584,1.5583,1.5583
EURCHF,20031103,225400,1.5584,1.5585,1.5583,1.5584
EURCHF,20031103,225500,1.5587,1.5587,1.5584,1.5585
EURCHF,20031103,225600,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,225700,1.5586,1.5587,1.5586,1.5587
EURCHF,20031103,225800,1.5586,1.5587,1.5586,1.5587
EURCHF,20031103,225900,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,230000,1.5586,1.5587,1.5586,1.5587
EURCHF,20031103,230100,1.5588,1.5589,1.5588,1.5589
EURCHF,20031103,230200,1.5588,1.5589,1.5587,1.5587
EURCHF,20031103,230300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031103,230400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031103,230500,1.5588,1.5588,1.5588,1.5588
EURCHF,20031103,230600,1.5589,1.5589,1.5588,1.5588
EURCHF,20031103,230700,1.5587,1.5588,1.5587,1.5588
EURCHF,20031103,230900,1.5587,1.5587,1.5587,1.5587
EURCHF,20031103,231000,1.5588,1.5588,1.5587,1.5587
EURCHF,20031103,231100,1.5588,1.5588,1.5588,1.5588
EURCHF,20031103,231300,1.5589,1.5589,1.5589,1.5589
EURCHF,20031103,231700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031103,231800,1.5589,1.5589,1.5589,1.5589
EURCHF,20031103,232000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031103,232300,1.5590,1.5590,1.5590,1.5590
EURCHF,20031103,232400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031103,232500,1.5587,1.5587,1.5586,1.5586
EURCHF,20031103,232600,1.5587,1.5587,1.5584,1.5584
EURCHF,20031103,232700,1.5585,1.5587,1.5584,1.5587
EURCHF,20031103,232800,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,232900,1.5586,1.5586,1.5585,1.5585
EURCHF,20031103,233000,1.5586,1.5586,1.5586,1.5586
EURCHF,20031103,233100,1.5585,1.5586,1.5585,1.5586
EURCHF,20031103,233400,1.5583,1.5583,1.5583,1.5583
EURCHF,20031103,233500,1.5582,1.5583,1.5582,1.5583
EURCHF,20031103,233700,1.5582,1.5583,1.5582,1.5583
EURCHF,20031103,233800,1.5584,1.5584,1.5584,1.5584
EURCHF,20031103,234000,1.5583,1.5583,1.5583,1.5583
EURCHF,20031103,234200,1.5582,1.5582,1.5581,1.5581
EURCHF,20031103,234600,1.5582,1.5582,1.5579,1.5579
EURCHF,20031103,234700,1.5580,1.5582,1.5580,1.5582
EURCHF,20031103,234800,1.5583,1.5584,1.5583,1.5583
EURCHF,20031103,234900,1.5582,1.5582,1.5580,1.5581
EURCHF,20031103,235000,1.5582,1.5583,1.5581,1.5581
EURCHF,20031103,235100,1.5582,1.5582,1.5582,1.5582
EURCHF,20031103,235400,1.5583,1.5583,1.5582,1.5582
EURCHF,20031103,235500,1.5581,1.5582,1.5581,1.5582
EURCHF,20031103,235700,1.5583,1.5583,1.5583,1.5583
EURCHF,20031103,235900,1.5582,1.5583,1.5582,1.5583
EURCHF,20031104,000000,1.5582,1.5583,1.5582,1.5583
EURJPY,20031103,000100,127.06,127.08,127.06,127.08
EURJPY,20031103,000200,127.07,127.07,127.06,127.06
EURJPY,20031103,000300,127.07,127.07,127.07,127.07
EURJPY,20031103,000400,127.08,127.08,127.08,127.08
EURJPY,20031103,000500,127.09,127.10,127.09,127.10
EURJPY,20031103,000600,127.11,127.11,127.11,127.11
EURJPY,20031103,000800,127.12,127.12,127.12,127.12
EURJPY,20031103,000900,127.13,127.14,127.13,127.14
EURJPY,20031103,001000,127.13,127.13,127.12,127.12
EURJPY,20031103,001200,127.13,127.14,127.13,127.14
EURJPY,20031103,001300,127.15,127.15,127.15,127.15
EURJPY,20031103,001400,127.16,127.16,127.16,127.16
EURJPY,20031103,001800,127.15,127.15,127.14,127.14
EURJPY,20031103,001900,127.15,127.16,127.15,127.16
EURJPY,20031103,002000,127.15,127.15,127.14,127.14
EURJPY,20031103,002200,127.13,127.13,127.13,127.13
EURJPY,20031103,002300,127.14,127.14,127.13,127.13
EURJPY,20031103,002700,127.12,127.12,127.12,127.12
EURJPY,20031103,003000,127.13,127.16,127.13,127.16
EURJPY,20031103,003200,127.17,127.20,127.17,127.20
EURJPY,20031103,003300,127.21,127.21,127.20,127.20
EURJPY,20031103,003400,127.19,127.19,127.18,127.18
EURJPY,20031103,003500,127.17,127.17,127.14,127.14
EURJPY,20031103,003600,127.13,127.13,127.13,127.13
EURJPY,20031103,003700,127.12,127.12,127.11,127.11
EURJPY,20031103,003800,127.12,127.12,127.10,127.11
EURJPY,20031103,003900,127.12,127.12,127.11,127.11
EURJPY,20031103,004300,127.12,127.13,127.12,127.12
EURJPY,20031103,004500,127.11,127.12,127.11,127.12
EURJPY,20031103,004600,127.11,127.12,127.09,127.09
EURJPY,20031103,004700,127.08,127.09,127.07,127.07
EURJPY,20031103,004800,127.08,127.09,127.08,127.09
EURJPY,20031103,004900,127.08,127.08,127.07,127.07
EURJPY,20031103,005000,127.06,127.08,127.06,127.06
EURJPY,20031103,005100,127.07,127.08,127.07,127.08
EURJPY,20031103,005300,127.09,127.10,127.09,127.10
EURJPY,20031103,005400,127.11,127.13,127.11,127.13
EURJPY,20031103,005500,127.14,127.15,127.13,127.15
EURJPY,20031103,005600,127.14,127.15,127.11,127.11
EURJPY,20031103,005700,127.10,127.11,127.10,127.10
EURJPY,20031103,005800,127.09,127.12,127.09,127.12
EURJPY,20031103,005900,127.13,127.14,127.13,127.14
EURJPY,20031103,010000,127.15,127.15,127.14,127.14
EURJPY,20031103,010100,127.13,127.13,127.13,127.13
EURJPY,20031103,010700,127.12,127.12,127.12,127.12
EURJPY,20031103,011100,127.20,127.20,127.20,127.20
EURJPY,20031103,011200,127.21,127.21,127.21,127.21
EURJPY,20031103,011300,127.20,127.22,127.20,127.22
EURJPY,20031103,011400,127.21,127.21,127.21,127.21
EURJPY,20031103,011500,127.20,127.20,127.20,127.20
EURJPY,20031103,011600,127.19,127.19,127.19,127.19
EURJPY,20031103,011700,127.18,127.18,127.18,127.18
EURJPY,20031103,011900,127.19,127.19,127.19,127.19
EURJPY,20031103,012000,127.18,127.20,127.17,127.18
EURJPY,20031103,012100,127.17,127.17,127.16,127.16
EURJPY,20031103,012300,127.17,127.17,127.16,127.17
EURJPY,20031103,012400,127.18,127.19,127.18,127.19
EURJPY,20031103,012500,127.18,127.18,127.18,127.18
EURJPY,20031103,012600,127.17,127.17,127.17,127.17
EURJPY,20031103,012800,127.16,127.16,127.16,127.16
EURJPY,20031103,013000,127.17,127.17,127.14,127.14
EURJPY,20031103,013100,127.13,127.13,127.12,127.13
EURJPY,20031103,013200,127.12,127.12,127.12,127.12
EURJPY,20031103,013300,127.13,127.13,127.13,127.13
EURJPY,20031103,013400,127.14,127.14,127.12,127.12
EURJPY,20031103,013500,127.13,127.13,127.10,127.11
EURJPY,20031103,013600,127.12,127.12,127.12,127.12
EURJPY,20031103,013700,127.11,127.14,127.11,127.13
EURJPY,20031103,013800,127.12,127.12,127.12,127.12
EURJPY,20031103,013900,127.11,127.11,127.11,127.11
EURJPY,20031103,014000,127.10,127.12,127.10,127.12
EURJPY,20031103,014100,127.13,127.13,127.12,127.13
EURJPY,20031103,014200,127.14,127.14,127.13,127.13
EURJPY,20031103,014300,127.12,127.13,127.12,127.13
EURJPY,20031103,014400,127.12,127.12,127.12,127.12
EURJPY,20031103,014500,127.11,127.12,127.11,127.12
EURJPY,20031103,014600,127.11,127.12,127.11,127.12
EURJPY,20031103,014800,127.11,127.11,127.11,127.11
EURJPY,20031103,014900,127.12,127.12,127.12,127.12
EURJPY,20031103,015000,127.11,127.12,127.11,127.12
EURJPY,20031103,015100,127.13,127.15,127.13,127.14
EURJPY,20031103,015200,127.13,127.13,127.12,127.12
EURJPY,20031103,015400,127.11,127.14,127.10,127.14
EURJPY,20031103,015500,127.15,127.15,127.15,127.15
EURJPY,20031103,015600,127.14,127.14,127.13,127.14
EURJPY,20031103,015700,127.15,127.16,127.15,127.16
EURJPY,20031103,015800,127.15,127.16,127.15,127.15
EURJPY,20031103,015900,127.14,127.17,127.14,127.17
EURJPY,20031103,020000,127.16,127.18,127.16,127.17
EURJPY,20031103,020100,127.16,127.17,127.16,127.17
EURJPY,20031103,020200,127.18,127.18,127.16,127.16
EURJPY,20031103,020300,127.17,127.18,127.17,127.18
EURJPY,20031103,020400,127.17,127.19,127.17,127.18
EURJPY,20031103,020500,127.17,127.17,127.17,127.17
EURJPY,20031103,020600,127.16,127.17,127.16,127.17
EURJPY,20031103,020700,127.16,127.17,127.16,127.16
EURJPY,20031103,020800,127.17,127.17,127.16,127.16
EURJPY,20031103,020900,127.15,127.16,127.15,127.16
EURJPY,20031103,021000,127.17,127.17,127.16,127.17
EURJPY,20031103,021100,127.16,127.16,127.16,127.16
EURJPY,20031103,021200,127.17,127.17,127.17,127.17
EURJPY,20031103,021300,127.16,127.17,127.16,127.16
EURJPY,20031103,021400,127.17,127.18,127.17,127.17
EURJPY,20031103,021500,127.18,127.20,127.18,127.20
EURJPY,20031103,021600,127.21,127.24,127.21,127.21
EURJPY,20031103,021700,127.20,127.21,127.20,127.20
EURJPY,20031103,021800,127.21,127.23,127.21,127.22
EURJPY,20031103,021900,127.23,127.23,127.23,127.23
EURJPY,20031103,022000,127.24,127.26,127.24,127.26
EURJPY,20031103,022100,127.25,127.26,127.25,127.25
EURJPY,20031103,022200,127.24,127.24,127.23,127.24
EURJPY,20031103,022300,127.23,127.23,127.22,127.23
EURJPY,20031103,022400,127.24,127.26,127.24,127.24
EURJPY,20031103,022500,127.23,127.25,127.22,127.25
EURJPY,20031103,022600,127.24,127.27,127.24,127.26
EURJPY,20031103,022700,127.25,127.25,127.23,127.23
EURJPY,20031103,022800,127.24,127.24,127.24,127.24
EURJPY,20031103,022900,127.23,127.23,127.23,127.23
EURJPY,20031103,023000,127.22,127.25,127.22,127.25
EURJPY,20031103,023200,127.26,127.26,127.26,127.26
EURJPY,20031103,023400,127.27,127.27,127.27,127.27
EURJPY,20031103,023500,127.26,127.26,127.26,127.26
EURJPY,20031103,023600,127.27,127.28,127.27,127.28
EURJPY,20031103,023700,127.29,127.29,127.28,127.29
EURJPY,20031103,023800,127.28,127.28,127.27,127.28
EURJPY,20031103,024000,127.29,127.29,127.29,127.29
EURJPY,20031103,024100,127.28,127.29,127.28,127.28
EURJPY,20031103,024200,127.29,127.29,127.28,127.29
EURJPY,20031103,024300,127.30,127.30,127.29,127.29
EURJPY,20031103,024500,127.30,127.32,127.30,127.31
EURJPY,20031103,024600,127.32,127.33,127.30,127.33
EURJPY,20031103,024700,127.34,127.36,127.34,127.36
EURJPY,20031103,024900,127.35,127.35,127.35,127.35
EURJPY,20031103,025000,127.36,127.36,127.35,127.36
EURJPY,20031103,025100,127.37,127.43,127.37,127.41
EURJPY,20031103,025200,127.44,127.49,127.44,127.47
EURJPY,20031103,025300,127.46,127.50,127.45,127.50
EURJPY,20031103,025400,127.51,127.51,127.48,127.49
EURJPY,20031103,025500,127.48,127.49,127.47,127.49
EURJPY,20031103,025600,127.50,127.50,127.49,127.49
EURJPY,20031103,025700,127.48,127.49,127.48,127.48
EURJPY,20031103,025800,127.47,127.47,127.46,127.46
EURJPY,20031103,025900,127.45,127.46,127.45,127.46
EURJPY,20031103,030000,127.45,127.45,127.45,127.45
EURJPY,20031103,030100,127.44,127.44,127.44,127.44
EURJPY,20031103,030200,127.43,127.46,127.43,127.46
EURJPY,20031103,030300,127.45,127.45,127.44,127.44
EURJPY,20031103,030400,127.43,127.45,127.43,127.45
EURJPY,20031103,030500,127.46,127.46,127.46,127.46
EURJPY,20031103,030600,127.47,127.48,127.46,127.47
EURJPY,20031103,030800,127.48,127.48,127.47,127.47
EURJPY,20031103,031200,127.46,127.47,127.46,127.47
EURJPY,20031103,031300,127.46,127.48,127.46,127.48
EURJPY,20031103,031400,127.47,127.48,127.47,127.47
EURJPY,20031103,031500,127.48,127.50,127.48,127.50
EURJPY,20031103,031600,127.49,127.50,127.49,127.49
EURJPY,20031103,031700,127.48,127.50,127.48,127.50
EURJPY,20031103,031800,127.51,127.51,127.51,127.51
EURJPY,20031103,031900,127.50,127.50,127.49,127.49
EURJPY,20031103,032000,127.50,127.50,127.48,127.48
EURJPY,20031103,032100,127.47,127.48,127.47,127.47
EURJPY,20031103,032200,127.46,127.46,127.46,127.46
EURJPY,20031103,032300,127.47,127.47,127.47,127.47
EURJPY,20031103,032400,127.46,127.47,127.46,127.47
EURJPY,20031103,032500,127.48,127.48,127.48,127.48
EURJPY,20031103,032700,127.47,127.47,127.47,127.47
EURJPY,20031103,032900,127.46,127.47,127.46,127.46
EURJPY,20031103,033000,127.45,127.47,127.45,127.46
EURJPY,20031103,033100,127.45,127.46,127.45,127.45
EURJPY,20031103,033200,127.46,127.46,127.46,127.46
EURJPY,20031103,033300,127.45,127.45,127.43,127.43
EURJPY,20031103,033400,127.42,127.42,127.42,127.42
EURJPY,20031103,033500,127.43,127.43,127.42,127.42
EURJPY,20031103,033600,127.43,127.43,127.43,127.43
EURJPY,20031103,033700,127.42,127.42,127.40,127.41
EURJPY,20031103,033800,127.42,127.42,127.41,127.41
EURJPY,20031103,033900,127.42,127.42,127.41,127.42
EURJPY,20031103,034000,127.41,127.42,127.41,127.42
EURJPY,20031103,034100,127.43,127.44,127.42,127.42
EURJPY,20031103,034200,127.41,127.42,127.41,127.42
EURJPY,20031103,034300,127.43,127.43,127.42,127.42
EURJPY,20031103,034400,127.43,127.43,127.42,127.42
EURJPY,20031103,034500,127.43,127.45,127.43,127.45
EURJPY,20031103,034600,127.46,127.46,127.45,127.45
EURJPY,20031103,034700,127.46,127.46,127.46,127.46
EURJPY,20031103,034800,127.47,127.47,127.47,127.47
EURJPY,20031103,034900,127.46,127.47,127.46,127.47
EURJPY,20031103,035200,127.46,127.46,127.46,127.46
EURJPY,20031103,035300,127.45,127.45,127.44,127.44
EURJPY,20031103,035500,127.45,127.45,127.44,127.44
EURJPY,20031103,035600,127.45,127.47,127.45,127.47
EURJPY,20031103,035800,127.48,127.49,127.47,127.47
EURJPY,20031103,040000,127.48,127.49,127.47,127.49
EURJPY,20031103,040100,127.48,127.49,127.47,127.47
EURJPY,20031103,040300,127.46,127.46,127.46,127.46
EURJPY,20031103,040400,127.47,127.47,127.47,127.47
EURJPY,20031103,040600,127.48,127.49,127.48,127.49
EURJPY,20031103,040700,127.48,127.49,127.48,127.48
EURJPY,20031103,040900,127.47,127.47,127.47,127.47
EURJPY,20031103,041000,127.46,127.47,127.46,127.47
EURJPY,20031103,041100,127.48,127.48,127.47,127.47
EURJPY,20031103,041200,127.48,127.48,127.48,127.48
EURJPY,20031103,041300,127.47,127.47,127.47,127.47
EURJPY,20031103,041400,127.48,127.48,127.48,127.48
EURJPY,20031103,041500,127.49,127.49,127.48,127.48
EURJPY,20031103,041600,127.47,127.49,127.47,127.49
EURJPY,20031103,041900,127.50,127.50,127.49,127.49
EURJPY,20031103,042000,127.50,127.50,127.50,127.50
EURJPY,20031103,042100,127.49,127.50,127.48,127.48
EURJPY,20031103,042200,127.49,127.49,127.49,127.49
EURJPY,20031103,042300,127.48,127.48,127.48,127.48
EURJPY,20031103,042400,127.49,127.49,127.48,127.49
EURJPY,20031103,042500,127.50,127.50,127.50,127.50
EURJPY,20031103,042600,127.49,127.49,127.48,127.48
EURJPY,20031103,042700,127.49,127.49,127.48,127.49
EURJPY,20031103,042800,127.48,127.49,127.48,127.49
EURJPY,20031103,042900,127.50,127.50,127.50,127.50
EURJPY,20031103,043000,127.51,127.51,127.50,127.51
EURJPY,20031103,043100,127.50,127.53,127.50,127.52
EURJPY,20031103,043200,127.53,127.54,127.52,127.53
EURJPY,20031103,043300,127.52,127.52,127.51,127.51
EURJPY,20031103,043500,127.50,127.50,127.50,127.50
EURJPY,20031103,043600,127.49,127.49,127.49,127.49
EURJPY,20031103,043700,127.50,127.51,127.50,127.51
EURJPY,20031103,044000,127.50,127.50,127.50,127.50
EURJPY,20031103,044100,127.51,127.51,127.50,127.50
EURJPY,20031103,044200,127.51,127.51,127.50,127.50
EURJPY,20031103,044400,127.51,127.51,127.51,127.51
EURJPY,20031103,044600,127.52,127.52,127.51,127.51
EURJPY,20031103,044900,127.52,127.52,127.52,127.52
EURJPY,20031103,045000,127.51,127.51,127.51,127.51
EURJPY,20031103,045100,127.52,127.55,127.52,127.55
EURJPY,20031103,045200,127.54,127.55,127.54,127.55
EURJPY,20031103,045400,127.56,127.56,127.56,127.56
EURJPY,20031103,045500,127.55,127.56,127.55,127.55
EURJPY,20031103,045600,127.56,127.56,127.56,127.56
EURJPY,20031103,045900,127.57,127.57,127.57,127.57
EURJPY,20031103,050200,127.58,127.58,127.58,127.58
EURJPY,20031103,050300,127.57,127.57,127.56,127.57
EURJPY,20031103,050400,127.56,127.56,127.56,127.56
EURJPY,20031103,050500,127.57,127.57,127.57,127.57
EURJPY,20031103,050600,127.56,127.57,127.55,127.55
EURJPY,20031103,050700,127.56,127.56,127.55,127.55
EURJPY,20031103,050800,127.56,127.56,127.56,127.56
EURJPY,20031103,051000,127.55,127.55,127.55,127.55
EURJPY,20031103,051200,127.54,127.54,127.53,127.53
EURJPY,20031103,051400,127.52,127.52,127.51,127.52
EURJPY,20031103,051500,127.51,127.52,127.51,127.52
EURJPY,20031103,051600,127.51,127.52,127.51,127.51
EURJPY,20031103,051800,127.50,127.51,127.49,127.51
EURJPY,20031103,051900,127.50,127.50,127.50,127.50
EURJPY,20031103,052100,127.49,127.50,127.49,127.49
EURJPY,20031103,052200,127.50,127.50,127.49,127.49
EURJPY,20031103,052300,127.50,127.50,127.48,127.48
EURJPY,20031103,052400,127.47,127.48,127.47,127.47
EURJPY,20031103,052500,127.48,127.48,127.47,127.47
EURJPY,20031103,052600,127.46,127.46,127.46,127.46
EURJPY,20031103,052700,127.47,127.47,127.45,127.46
EURJPY,20031103,052800,127.47,127.48,127.46,127.47
EURJPY,20031103,053200,127.48,127.48,127.47,127.47
EURJPY,20031103,053300,127.48,127.48,127.48,127.48
EURJPY,20031103,053500,127.47,127.48,127.47,127.47
EURJPY,20031103,053600,127.46,127.46,127.46,127.46
EURJPY,20031103,053900,127.47,127.47,127.47,127.47
EURJPY,20031103,054000,127.48,127.48,127.48,127.48
EURJPY,20031103,054200,127.49,127.49,127.48,127.48
EURJPY,20031103,054300,127.49,127.50,127.49,127.49
EURJPY,20031103,054400,127.50,127.53,127.50,127.53
EURJPY,20031103,054500,127.52,127.53,127.52,127.53
EURJPY,20031103,054600,127.52,127.54,127.52,127.54
EURJPY,20031103,054700,127.55,127.56,127.55,127.56
EURJPY,20031103,054800,127.55,127.55,127.54,127.54
EURJPY,20031103,054900,127.53,127.53,127.52,127.52
EURJPY,20031103,055200,127.53,127.53,127.53,127.53
EURJPY,20031103,055300,127.54,127.54,127.54,127.54
EURJPY,20031103,055500,127.53,127.53,127.53,127.53
EURJPY,20031103,055700,127.54,127.54,127.54,127.54
EURJPY,20031103,055800,127.53,127.53,127.53,127.53
EURJPY,20031103,055900,127.54,127.54,127.54,127.54
EURJPY,20031103,060000,127.55,127.58,127.55,127.56
EURJPY,20031103,060100,127.57,127.58,127.57,127.58
EURJPY,20031103,060200,127.57,127.58,127.57,127.58
EURJPY,20031103,060300,127.57,127.59,127.57,127.57
EURJPY,20031103,060700,127.56,127.56,127.54,127.55
EURJPY,20031103,060800,127.56,127.56,127.56,127.56
EURJPY,20031103,060900,127.55,127.57,127.55,127.57
EURJPY,20031103,061000,127.56,127.56,127.55,127.55
EURJPY,20031103,061100,127.56,127.56,127.55,127.55
EURJPY,20031103,061200,127.56,127.56,127.56,127.56
EURJPY,20031103,061300,127.57,127.57,127.57,127.57
EURJPY,20031103,061500,127.58,127.58,127.58,127.58
EURJPY,20031103,061600,127.57,127.58,127.57,127.58
EURJPY,20031103,061800,127.57,127.58,127.57,127.58
EURJPY,20031103,061900,127.57,127.60,127.57,127.60
EURJPY,20031103,062100,127.59,127.59,127.59,127.59
EURJPY,20031103,062200,127.58,127.58,127.58,127.58
EURJPY,20031103,062400,127.57,127.58,127.57,127.58
EURJPY,20031103,062500,127.59,127.59,127.58,127.58
EURJPY,20031103,062600,127.59,127.59,127.59,127.59
EURJPY,20031103,062700,127.60,127.61,127.60,127.61
EURJPY,20031103,062800,127.62,127.62,127.62,127.62
EURJPY,20031103,062900,127.61,127.61,127.61,127.61
EURJPY,20031103,063100,127.60,127.60,127.59,127.59
EURJPY,20031103,063200,127.58,127.58,127.57,127.58
EURJPY,20031103,063300,127.59,127.60,127.58,127.60
EURJPY,20031103,063400,127.59,127.59,127.59,127.59
EURJPY,20031103,063600,127.60,127.60,127.59,127.59
EURJPY,20031103,063700,127.58,127.59,127.57,127.57
EURJPY,20031103,063800,127.58,127.58,127.58,127.58
EURJPY,20031103,063900,127.57,127.57,127.56,127.57
EURJPY,20031103,064200,127.56,127.56,127.56,127.56
EURJPY,20031103,064300,127.55,127.55,127.55,127.55
EURJPY,20031103,064400,127.56,127.56,127.55,127.55
EURJPY,20031103,064500,127.56,127.56,127.56,127.56
EURJPY,20031103,064600,127.55,127.55,127.55,127.55
EURJPY,20031103,064700,127.54,127.54,127.54,127.54
EURJPY,20031103,064800,127.55,127.56,127.55,127.55
EURJPY,20031103,065000,127.56,127.56,127.56,127.56
EURJPY,20031103,065100,127.57,127.57,127.57,127.57
EURJPY,20031103,065200,127.56,127.57,127.56,127.57
EURJPY,20031103,065300,127.58,127.58,127.58,127.58
EURJPY,20031103,065600,127.59,127.59,127.58,127.58
EURJPY,20031103,070000,127.59,127.61,127.59,127.61
EURJPY,20031103,070100,127.62,127.62,127.60,127.60
EURJPY,20031103,070200,127.59,127.60,127.58,127.60
EURJPY,20031103,070300,127.59,127.59,127.58,127.59
EURJPY,20031103,070400,127.58,127.58,127.56,127.56
EURJPY,20031103,070500,127.55,127.55,127.53,127.55
EURJPY,20031103,070600,127.56,127.56,127.53,127.53
EURJPY,20031103,070700,127.52,127.52,127.52,127.52
EURJPY,20031103,070900,127.51,127.52,127.51,127.52
EURJPY,20031103,071200,127.51,127.52,127.51,127.52
EURJPY,20031103,071300,127.51,127.51,127.51,127.51
EURJPY,20031103,071400,127.52,127.52,127.51,127.52
EURJPY,20031103,071500,127.53,127.54,127.53,127.54
EURJPY,20031103,071700,127.55,127.55,127.55,127.55
EURJPY,20031103,071900,127.54,127.54,127.54,127.54
EURJPY,20031103,072100,127.55,127.55,127.55,127.55
EURJPY,20031103,072200,127.54,127.54,127.53,127.54
EURJPY,20031103,072400,127.53,127.55,127.53,127.53
EURJPY,20031103,072500,127.52,127.53,127.52,127.53
EURJPY,20031103,072600,127.54,127.54,127.52,127.53
EURJPY,20031103,072900,127.52,127.52,127.52,127.52
EURJPY,20031103,073000,127.53,127.53,127.52,127.53
EURJPY,20031103,073100,127.52,127.52,127.52,127.52
EURJPY,20031103,073200,127.53,127.53,127.53,127.53
EURJPY,20031103,073300,127.54,127.54,127.53,127.53
EURJPY,20031103,073400,127.52,127.53,127.52,127.53
EURJPY,20031103,073500,127.52,127.53,127.52,127.53
EURJPY,20031103,073600,127.52,127.53,127.52,127.53
EURJPY,20031103,073700,127.52,127.52,127.50,127.51
EURJPY,20031103,073800,127.52,127.52,127.51,127.52
EURJPY,20031103,073900,127.51,127.52,127.50,127.52
EURJPY,20031103,074000,127.51,127.51,127.50,127.51
EURJPY,20031103,074100,127.52,127.52,127.52,127.52
EURJPY,20031103,074200,127.53,127.53,127.53,127.53
EURJPY,20031103,074300,127.52,127.52,127.50,127.50
EURJPY,20031103,074400,127.51,127.52,127.49,127.50
EURJPY,20031103,074500,127.51,127.51,127.49,127.51
EURJPY,20031103,074600,127.50,127.51,127.49,127.49
EURJPY,20031103,074700,127.50,127.50,127.49,127.49
EURJPY,20031103,074800,127.48,127.48,127.47,127.48
EURJPY,20031103,074900,127.47,127.47,127.47,127.47
EURJPY,20031103,075000,127.48,127.49,127.47,127.49
EURJPY,20031103,075100,127.50,127.50,127.50,127.50
EURJPY,20031103,075200,127.51,127.53,127.51,127.53
EURJPY,20031103,075300,127.54,127.56,127.54,127.55
EURJPY,20031103,075400,127.56,127.57,127.55,127.55
EURJPY,20031103,075500,127.54,127.55,127.53,127.54
EURJPY,20031103,075600,127.55,127.55,127.54,127.54
EURJPY,20031103,075700,127.53,127.55,127.53,127.55
EURJPY,20031103,075800,127.56,127.56,127.55,127.55
EURJPY,20031103,080000,127.56,127.57,127.56,127.56
EURJPY,20031103,080100,127.57,127.57,127.55,127.55
EURJPY,20031103,080200,127.56,127.57,127.55,127.55
EURJPY,20031103,080300,127.56,127.59,127.56,127.58
EURJPY,20031103,080400,127.59,127.61,127.59,127.60
EURJPY,20031103,080500,127.59,127.60,127.58,127.59
EURJPY,20031103,080600,127.58,127.58,127.57,127.57
EURJPY,20031103,080700,127.56,127.58,127.53,127.53
EURJPY,20031103,080800,127.54,127.56,127.54,127.56
EURJPY,20031103,080900,127.57,127.57,127.56,127.56
EURJPY,20031103,081000,127.55,127.56,127.55,127.55
EURJPY,20031103,081100,127.54,127.55,127.54,127.55
EURJPY,20031103,081200,127.56,127.56,127.54,127.54
EURJPY,20031103,081300,127.55,127.56,127.54,127.56
EURJPY,20031103,081400,127.55,127.56,127.54,127.55
EURJPY,20031103,081500,127.54,127.55,127.53,127.55
EURJPY,20031103,081600,127.56,127.57,127.56,127.56
EURJPY,20031103,081700,127.55,127.61,127.55,127.61
EURJPY,20031103,081800,127.60,127.60,127.56,127.57
EURJPY,20031103,081900,127.58,127.58,127.57,127.58
EURJPY,20031103,082000,127.57,127.58,127.55,127.57
EURJPY,20031103,082100,127.56,127.56,127.54,127.55
EURJPY,20031103,082200,127.56,127.57,127.56,127.57
EURJPY,20031103,082300,127.58,127.59,127.58,127.59
EURJPY,20031103,082400,127.58,127.61,127.58,127.61
EURJPY,20031103,082600,127.60,127.61,127.59,127.60
EURJPY,20031103,082700,127.61,127.62,127.61,127.61
EURJPY,20031103,082800,127.62,127.64,127.62,127.64
EURJPY,20031103,082900,127.63,127.66,127.63,127.65
EURJPY,20031103,083000,127.66,127.67,127.65,127.67
EURJPY,20031103,083100,127.66,127.70,127.66,127.67
EURJPY,20031103,083200,127.68,127.70,127.68,127.70
EURJPY,20031103,083300,127.69,127.71,127.69,127.70
EURJPY,20031103,083400,127.71,127.73,127.71,127.72
EURJPY,20031103,083500,127.73,127.74,127.73,127.74
EURJPY,20031103,083600,127.73,127.73,127.71,127.72
EURJPY,20031103,083700,127.73,127.74,127.73,127.73
EURJPY,20031103,083800,127.72,127.73,127.70,127.73
EURJPY,20031103,083900,127.72,127.73,127.72,127.73
EURJPY,20031103,084000,127.74,127.77,127.74,127.76
EURJPY,20031103,084100,127.75,127.75,127.73,127.74
EURJPY,20031103,084200,127.73,127.73,127.71,127.73
EURJPY,20031103,084300,127.75,127.79,127.75,127.79
EURJPY,20031103,084400,127.80,127.80,127.77,127.78
EURJPY,20031103,084500,127.79,127.80,127.78,127.80
EURJPY,20031103,084600,127.81,127.81,127.80,127.81
EURJPY,20031103,084700,127.80,127.80,127.79,127.80
EURJPY,20031103,084800,127.79,127.82,127.79,127.81
EURJPY,20031103,084900,127.82,127.82,127.82,127.82
EURJPY,20031103,085000,127.81,127.82,127.80,127.81
EURJPY,20031103,085100,127.80,127.80,127.78,127.78
EURJPY,20031103,085200,127.79,127.81,127.79,127.79
EURJPY,20031103,085300,127.80,127.83,127.80,127.82
EURJPY,20031103,085400,127.81,127.82,127.79,127.80
EURJPY,20031103,085500,127.79,127.82,127.78,127.82
EURJPY,20031103,085600,127.81,127.81,127.80,127.81
EURJPY,20031103,085700,127.80,127.81,127.80,127.81
EURJPY,20031103,085800,127.82,127.83,127.80,127.80
EURJPY,20031103,085900,127.81,127.82,127.79,127.80
EURJPY,20031103,090000,127.81,127.84,127.81,127.84
EURJPY,20031103,090100,127.85,127.85,127.83,127.84
EURJPY,20031103,090200,127.83,127.84,127.83,127.84
EURJPY,20031103,090300,127.85,127.85,127.84,127.84
EURJPY,20031103,090400,127.83,127.83,127.83,127.83
EURJPY,20031103,090500,127.84,127.86,127.84,127.85
EURJPY,20031103,090600,127.84,127.86,127.84,127.84
EURJPY,20031103,090700,127.83,127.86,127.83,127.85
EURJPY,20031103,090800,127.86,127.87,127.85,127.87
EURJPY,20031103,090900,127.88,127.89,127.85,127.85
EURJPY,20031103,091000,127.84,127.86,127.84,127.86
EURJPY,20031103,091100,127.85,127.85,127.81,127.83
EURJPY,20031103,091200,127.82,127.83,127.81,127.81
EURJPY,20031103,091300,127.82,127.82,127.80,127.81
EURJPY,20031103,091400,127.80,127.80,127.78,127.79
EURJPY,20031103,091500,127.80,127.80,127.73,127.75
EURJPY,20031103,091600,127.73,127.73,127.69,127.73
EURJPY,20031103,091700,127.72,127.72,127.69,127.70
EURJPY,20031103,091800,127.71,127.72,127.69,127.70
EURJPY,20031103,091900,127.69,127.69,127.68,127.68
EURJPY,20031103,092000,127.67,127.69,127.67,127.68
EURJPY,20031103,092100,127.69,127.69,127.67,127.67
EURJPY,20031103,092200,127.66,127.68,127.66,127.67
EURJPY,20031103,092300,127.68,127.69,127.66,127.66
EURJPY,20031103,092400,127.68,127.78,127.67,127.78
EURJPY,20031103,092500,127.77,127.81,127.77,127.81
EURJPY,20031103,092600,127.82,127.82,127.81,127.81
EURJPY,20031103,092700,127.83,127.85,127.82,127.83
EURJPY,20031103,092800,127.84,127.85,127.82,127.83
EURJPY,20031103,092900,127.82,127.83,127.82,127.83
EURJPY,20031103,093000,127.82,127.82,127.81,127.81
EURJPY,20031103,093100,127.82,127.84,127.82,127.84
EURJPY,20031103,093200,127.85,127.86,127.85,127.85
EURJPY,20031103,093300,127.84,127.85,127.84,127.85
EURJPY,20031103,093400,127.86,127.86,127.85,127.85
EURJPY,20031103,093600,127.86,127.88,127.86,127.87
EURJPY,20031103,093700,127.86,127.86,127.81,127.81
EURJPY,20031103,093800,127.82,127.83,127.82,127.83
EURJPY,20031103,093900,127.82,127.82,127.79,127.80
EURJPY,20031103,094000,127.79,127.79,127.77,127.77
EURJPY,20031103,094100,127.78,127.81,127.78,127.81
EURJPY,20031103,094200,127.80,127.80,127.80,127.80
EURJPY,20031103,094300,127.79,127.83,127.79,127.82
EURJPY,20031103,094400,127.83,127.84,127.81,127.84
EURJPY,20031103,094500,127.83,127.84,127.81,127.81
EURJPY,20031103,094600,127.80,127.82,127.79,127.79
EURJPY,20031103,094700,127.78,127.81,127.78,127.81
EURJPY,20031103,094800,127.82,127.82,127.81,127.81
EURJPY,20031103,094900,127.80,127.80,127.79,127.80
EURJPY,20031103,095000,127.79,127.80,127.77,127.80
EURJPY,20031103,095100,127.81,127.81,127.80,127.80
EURJPY,20031103,095200,127.81,127.82,127.81,127.82
EURJPY,20031103,095300,127.84,127.84,127.80,127.80
EURJPY,20031103,095400,127.79,127.82,127.76,127.82
EURJPY,20031103,095500,127.79,127.83,127.79,127.80
EURJPY,20031103,095600,127.81,127.84,127.79,127.84
EURJPY,20031103,095700,127.83,127.83,127.81,127.82
EURJPY,20031103,095800,127.83,127.83,127.78,127.78
EURJPY,20031103,095900,127.77,127.77,127.76,127.76
EURJPY,20031103,100000,127.75,127.75,127.73,127.73
EURJPY,20031103,100100,127.72,127.72,127.72,127.72
EURJPY,20031103,100200,127.73,127.77,127.73,127.77
EURJPY,20031103,100300,127.76,127.78,127.76,127.77
EURJPY,20031103,100400,127.76,127.79,127.76,127.79
EURJPY,20031103,100500,127.80,127.80,127.77,127.77
EURJPY,20031103,100600,127.78,127.79,127.78,127.79
EURJPY,20031103,100700,127.80,127.81,127.79,127.79
EURJPY,20031103,100800,127.80,127.82,127.80,127.82
EURJPY,20031103,100900,127.81,127.82,127.81,127.82
EURJPY,20031103,101000,127.83,127.84,127.81,127.84
EURJPY,20031103,101100,127.83,127.84,127.83,127.84
EURJPY,20031103,101200,127.85,127.85,127.84,127.84
EURJPY,20031103,101300,127.85,127.87,127.85,127.87
EURJPY,20031103,101400,127.86,127.91,127.86,127.91
EURJPY,20031103,101500,127.90,127.91,127.90,127.90
EURJPY,20031103,101600,127.91,127.91,127.89,127.91
EURJPY,20031103,101700,127.92,127.92,127.90,127.91
EURJPY,20031103,101800,127.92,127.92,127.89,127.89
EURJPY,20031103,101900,127.90,127.93,127.90,127.93
EURJPY,20031103,102000,127.92,127.93,127.91,127.92
EURJPY,20031103,102100,127.93,127.93,127.90,127.91
EURJPY,20031103,102200,127.92,127.95,127.92,127.95
EURJPY,20031103,102300,127.94,127.95,127.94,127.94
EURJPY,20031103,102400,127.93,127.94,127.92,127.94
EURJPY,20031103,102500,127.93,127.94,127.93,127.94
EURJPY,20031103,102600,127.95,127.95,127.94,127.95
EURJPY,20031103,102700,127.94,127.94,127.92,127.92
EURJPY,20031103,102800,127.93,127.94,127.92,127.93
EURJPY,20031103,103000,127.92,127.95,127.92,127.95
EURJPY,20031103,103100,127.94,127.95,127.93,127.95
EURJPY,20031103,103200,127.94,127.94,127.92,127.92
EURJPY,20031103,103300,127.93,127.94,127.91,127.92
EURJPY,20031103,103400,127.93,127.97,127.93,127.97
EURJPY,20031103,103500,127.96,127.96,127.93,127.93
EURJPY,20031103,103600,127.94,127.95,127.94,127.94
EURJPY,20031103,103700,127.93,127.93,127.92,127.92
EURJPY,20031103,103800,127.93,127.93,127.92,127.92
EURJPY,20031103,103900,127.91,127.91,127.91,127.91
EURJPY,20031103,104000,127.90,127.90,127.87,127.87
EURJPY,20031103,104100,127.86,127.88,127.86,127.87
EURJPY,20031103,104200,127.86,127.88,127.86,127.87
EURJPY,20031103,104300,127.88,127.88,127.84,127.86
EURJPY,20031103,104400,127.87,127.87,127.87,127.87
EURJPY,20031103,104500,127.86,127.87,127.86,127.86
EURJPY,20031103,104600,127.85,127.86,127.84,127.84
EURJPY,20031103,104700,127.85,127.85,127.85,127.85
EURJPY,20031103,104800,127.86,127.86,127.84,127.85
EURJPY,20031103,104900,127.86,127.86,127.83,127.86
EURJPY,20031103,105000,127.85,127.86,127.85,127.85
EURJPY,20031103,105100,127.86,127.87,127.85,127.87
EURJPY,20031103,105200,127.88,127.88,127.88,127.88
EURJPY,20031103,105300,127.89,127.90,127.89,127.90
EURJPY,20031103,105400,127.91,127.92,127.88,127.89
EURJPY,20031103,105500,127.90,127.90,127.88,127.90
EURJPY,20031103,105600,127.91,127.92,127.90,127.91
EURJPY,20031103,105700,127.90,127.90,127.89,127.90
EURJPY,20031103,105800,127.89,127.90,127.88,127.88
EURJPY,20031103,105900,127.89,127.91,127.89,127.91
EURJPY,20031103,110000,127.90,127.90,127.89,127.90
EURJPY,20031103,110100,127.91,127.92,127.88,127.88
EURJPY,20031103,110200,127.89,127.90,127.88,127.89
EURJPY,20031103,110300,127.90,127.90,127.88,127.90
EURJPY,20031103,110400,127.91,127.91,127.89,127.89
EURJPY,20031103,110500,127.88,127.89,127.88,127.89
EURJPY,20031103,110600,127.90,127.90,127.88,127.89
EURJPY,20031103,110700,127.88,127.89,127.87,127.88
EURJPY,20031103,110800,127.89,127.89,127.87,127.88
EURJPY,20031103,110900,127.89,127.89,127.89,127.89
EURJPY,20031103,111000,127.88,127.89,127.87,127.89
EURJPY,20031103,111100,127.90,127.91,127.89,127.91
EURJPY,20031103,111200,127.92,127.92,127.90,127.91
EURJPY,20031103,111300,127.92,127.92,127.91,127.91
EURJPY,20031103,111400,127.90,127.90,127.89,127.89
EURJPY,20031103,111500,127.88,127.89,127.88,127.89
EURJPY,20031103,111600,127.88,127.89,127.88,127.89
EURJPY,20031103,111700,127.88,127.89,127.87,127.87
EURJPY,20031103,111800,127.88,127.92,127.88,127.92
EURJPY,20031103,111900,127.91,127.91,127.91,127.91
EURJPY,20031103,112000,127.92,127.94,127.91,127.94
EURJPY,20031103,112100,127.93,127.95,127.93,127.95
EURJPY,20031103,112200,127.94,127.94,127.90,127.90
EURJPY,20031103,112300,127.91,127.91,127.90,127.90
EURJPY,20031103,112400,127.91,127.94,127.91,127.93
EURJPY,20031103,112500,127.94,127.95,127.93,127.94
EURJPY,20031103,112600,127.93,127.95,127.93,127.95
EURJPY,20031103,112700,127.94,127.95,127.92,127.95
EURJPY,20031103,112800,127.94,127.94,127.93,127.93
EURJPY,20031103,112900,127.92,127.95,127.92,127.94
EURJPY,20031103,113000,127.93,127.93,127.91,127.91
EURJPY,20031103,113100,127.90,127.91,127.90,127.91
EURJPY,20031103,113200,127.92,127.93,127.92,127.93
EURJPY,20031103,113300,127.94,127.94,127.93,127.93
EURJPY,20031103,113400,127.94,127.94,127.93,127.94
EURJPY,20031103,113500,127.93,127.93,127.92,127.93
EURJPY,20031103,113600,127.92,127.92,127.90,127.92
EURJPY,20031103,113700,127.91,127.92,127.91,127.91
EURJPY,20031103,113800,127.92,127.94,127.91,127.94
EURJPY,20031103,113900,127.95,127.96,127.94,127.96
EURJPY,20031103,114000,127.95,127.96,127.94,127.96
EURJPY,20031103,114100,127.95,127.95,127.94,127.94
EURJPY,20031103,114200,127.95,127.97,127.95,127.97
EURJPY,20031103,114300,127.98,127.98,127.96,127.97
EURJPY,20031103,114400,127.96,127.98,127.96,127.98
EURJPY,20031103,114500,127.99,127.99,127.96,127.96
EURJPY,20031103,114600,127.95,127.97,127.95,127.97
EURJPY,20031103,114700,127.96,127.96,127.94,127.94
EURJPY,20031103,114800,127.95,127.95,127.92,127.94
EURJPY,20031103,114900,127.95,127.96,127.95,127.96
EURJPY,20031103,115000,127.95,127.95,127.94,127.94
EURJPY,20031103,115100,127.95,127.98,127.95,127.98
EURJPY,20031103,115200,127.99,128.07,127.99,128.06
EURJPY,20031103,115300,128.07,128.07,128.04,128.04
EURJPY,20031103,115400,128.03,128.09,128.03,128.09
EURJPY,20031103,115500,128.08,128.08,128.04,128.04
EURJPY,20031103,115600,128.05,128.05,128.03,128.03
EURJPY,20031103,115700,128.04,128.04,128.01,128.02
EURJPY,20031103,115800,128.03,128.05,128.03,128.04
EURJPY,20031103,115900,128.03,128.04,128.01,128.03
EURJPY,20031103,120000,128.02,128.04,128.02,128.03
EURJPY,20031103,120100,128.02,128.10,128.02,128.10
EURJPY,20031103,120200,128.09,128.10,128.09,128.09
EURJPY,20031103,120300,128.08,128.08,128.03,128.05
EURJPY,20031103,120400,128.04,128.04,128.01,128.01
EURJPY,20031103,120500,128.00,128.04,128.00,128.03
EURJPY,20031103,120600,128.04,128.04,128.01,128.03
EURJPY,20031103,120700,128.02,128.03,127.99,127.99
EURJPY,20031103,120800,128.00,128.02,128.00,128.00
EURJPY,20031103,120900,127.99,128.02,127.99,128.02
EURJPY,20031103,121000,128.01,128.01,128.00,128.01
EURJPY,20031103,121100,128.00,128.03,128.00,128.03
EURJPY,20031103,121200,128.02,128.05,128.01,128.05
EURJPY,20031103,121300,128.07,128.08,128.06,128.07
EURJPY,20031103,121400,128.06,128.06,127.95,127.96
EURJPY,20031103,121500,127.97,127.98,127.96,127.97
EURJPY,20031103,121600,127.96,127.98,127.95,127.97
EURJPY,20031103,121700,127.98,127.98,127.97,127.97
EURJPY,20031103,121800,127.98,127.99,127.98,127.99
EURJPY,20031103,121900,128.00,128.01,128.00,128.01
EURJPY,20031103,122000,128.02,128.02,128.00,128.00
EURJPY,20031103,122100,127.99,128.05,127.99,128.04
EURJPY,20031103,122200,128.06,128.08,128.05,128.07
EURJPY,20031103,122300,128.08,128.09,128.06,128.06
EURJPY,20031103,122400,128.07,128.08,128.06,128.07
EURJPY,20031103,122500,128.06,128.06,128.03,128.05
EURJPY,20031103,122600,128.04,128.07,128.02,128.06
EURJPY,20031103,122700,128.07,128.08,128.05,128.05
EURJPY,20031103,122800,128.04,128.05,128.04,128.04
EURJPY,20031103,122900,128.03,128.03,127.98,127.99
EURJPY,20031103,123000,128.00,128.00,127.98,127.98
EURJPY,20031103,123100,127.99,128.00,127.98,127.99
EURJPY,20031103,123200,127.98,128.00,127.98,128.00
EURJPY,20031103,123300,127.99,128.02,127.99,128.00
EURJPY,20031103,123400,127.99,128.00,127.99,127.99
EURJPY,20031103,123500,127.98,127.98,127.92,127.92
EURJPY,20031103,123600,127.93,127.94,127.89,127.89
EURJPY,20031103,123700,127.88,127.90,127.88,127.89
EURJPY,20031103,123800,127.88,127.89,127.86,127.87
EURJPY,20031103,123900,127.88,127.89,127.87,127.89
EURJPY,20031103,124000,127.90,127.91,127.89,127.90
EURJPY,20031103,124100,127.91,127.91,127.89,127.90
EURJPY,20031103,124200,127.89,127.89,127.88,127.89
EURJPY,20031103,124300,127.90,127.91,127.87,127.88
EURJPY,20031103,124400,127.89,127.89,127.86,127.87
EURJPY,20031103,124500,127.86,127.87,127.84,127.85
EURJPY,20031103,124600,127.86,127.88,127.86,127.87
EURJPY,20031103,124700,127.88,127.88,127.87,127.87
EURJPY,20031103,124800,127.88,127.88,127.86,127.87
EURJPY,20031103,124900,127.86,127.87,127.85,127.85
EURJPY,20031103,125000,127.86,127.88,127.85,127.88
EURJPY,20031103,125100,127.87,127.88,127.85,127.85
EURJPY,20031103,125200,127.86,127.86,127.84,127.85
EURJPY,20031103,125300,127.86,127.87,127.86,127.86
EURJPY,20031103,125400,127.87,127.87,127.86,127.86
EURJPY,20031103,125500,127.85,127.85,127.83,127.83
EURJPY,20031103,125600,127.82,127.84,127.81,127.81
EURJPY,20031103,125700,127.80,127.81,127.80,127.80
EURJPY,20031103,125800,127.79,127.82,127.79,127.82
EURJPY,20031103,125900,127.81,127.83,127.81,127.83
EURJPY,20031103,130000,127.82,127.84,127.82,127.82
EURJPY,20031103,130100,127.81,127.84,127.81,127.83
EURJPY,20031103,130200,127.82,127.82,127.82,127.82
EURJPY,20031103,130300,127.83,127.83,127.81,127.81
EURJPY,20031103,130400,127.80,127.80,127.79,127.79
EURJPY,20031103,130500,127.80,127.81,127.80,127.80
EURJPY,20031103,130600,127.79,127.80,127.79,127.79
EURJPY,20031103,130700,127.78,127.79,127.78,127.79
EURJPY,20031103,130800,127.78,127.79,127.76,127.76
EURJPY,20031103,130900,127.75,127.76,127.73,127.73
EURJPY,20031103,131000,127.74,127.76,127.74,127.74
EURJPY,20031103,131100,127.75,127.77,127.75,127.76
EURJPY,20031103,131200,127.77,127.79,127.76,127.78
EURJPY,20031103,131300,127.79,127.82,127.79,127.81
EURJPY,20031103,131400,127.82,127.83,127.81,127.82
EURJPY,20031103,131500,127.81,127.83,127.81,127.83
EURJPY,20031103,131600,127.82,127.84,127.82,127.84
EURJPY,20031103,131700,127.83,127.83,127.82,127.82
EURJPY,20031103,131800,127.83,127.84,127.82,127.82
EURJPY,20031103,131900,127.83,127.84,127.83,127.83
EURJPY,20031103,132000,127.84,127.85,127.83,127.84
EURJPY,20031103,132100,127.85,127.85,127.84,127.85
EURJPY,20031103,132200,127.86,127.87,127.83,127.83
EURJPY,20031103,132300,127.84,127.84,127.82,127.83
EURJPY,20031103,132400,127.84,127.84,127.82,127.84
EURJPY,20031103,132500,127.83,127.83,127.81,127.81
EURJPY,20031103,132600,127.80,127.80,127.79,127.79
EURJPY,20031103,132700,127.78,127.79,127.78,127.79
EURJPY,20031103,132800,127.80,127.80,127.77,127.77
EURJPY,20031103,132900,127.76,127.78,127.76,127.77
EURJPY,20031103,133000,127.76,127.77,127.75,127.75
EURJPY,20031103,133100,127.74,127.75,127.74,127.75
EURJPY,20031103,133200,127.74,127.76,127.73,127.74
EURJPY,20031103,133300,127.73,127.75,127.73,127.75
EURJPY,20031103,133400,127.76,127.76,127.76,127.76
EURJPY,20031103,133500,127.75,127.77,127.75,127.77
EURJPY,20031103,133600,127.78,127.79,127.77,127.78
EURJPY,20031103,133700,127.77,127.77,127.75,127.75
EURJPY,20031103,133800,127.76,127.76,127.73,127.75
EURJPY,20031103,133900,127.74,127.74,127.73,127.73
EURJPY,20031103,134000,127.74,127.75,127.73,127.74
EURJPY,20031103,134100,127.75,127.75,127.71,127.71
EURJPY,20031103,134200,127.72,127.72,127.71,127.71
EURJPY,20031103,134300,127.70,127.72,127.70,127.71
EURJPY,20031103,134400,127.72,127.73,127.70,127.70
EURJPY,20031103,134500,127.69,127.72,127.69,127.72
EURJPY,20031103,134600,127.73,127.76,127.73,127.76
EURJPY,20031103,134700,127.78,127.78,127.77,127.78
EURJPY,20031103,134800,127.76,127.76,127.74,127.74
EURJPY,20031103,134900,127.73,127.74,127.72,127.73
EURJPY,20031103,135000,127.74,127.75,127.72,127.72
EURJPY,20031103,135100,127.71,127.73,127.71,127.73
EURJPY,20031103,135200,127.72,127.75,127.72,127.75
EURJPY,20031103,135300,127.74,127.75,127.72,127.75
EURJPY,20031103,135400,127.74,127.74,127.71,127.73
EURJPY,20031103,135500,127.72,127.73,127.70,127.70
EURJPY,20031103,135600,127.69,127.72,127.69,127.70
EURJPY,20031103,135700,127.71,127.71,127.67,127.69
EURJPY,20031103,135800,127.68,127.69,127.67,127.69
EURJPY,20031103,135900,127.68,127.71,127.68,127.71
EURJPY,20031103,140000,127.72,127.74,127.72,127.73
EURJPY,20031103,140100,127.74,127.75,127.72,127.72
EURJPY,20031103,140200,127.73,127.74,127.72,127.74
EURJPY,20031103,140300,127.73,127.73,127.72,127.72
EURJPY,20031103,140400,127.73,127.74,127.71,127.71
EURJPY,20031103,140500,127.72,127.75,127.72,127.74
EURJPY,20031103,140600,127.75,127.76,127.73,127.73
EURJPY,20031103,140700,127.72,127.72,127.70,127.70
EURJPY,20031103,140800,127.69,127.70,127.68,127.68
EURJPY,20031103,140900,127.67,127.69,127.66,127.68
EURJPY,20031103,141000,127.67,127.70,127.67,127.70
EURJPY,20031103,141100,127.69,127.69,127.67,127.68
EURJPY,20031103,141200,127.67,127.69,127.66,127.69
EURJPY,20031103,141300,127.68,127.71,127.67,127.70
EURJPY,20031103,141400,127.71,127.72,127.71,127.71
EURJPY,20031103,141500,127.70,127.70,127.67,127.69
EURJPY,20031103,141600,127.68,127.69,127.68,127.69
EURJPY,20031103,141700,127.68,127.68,127.66,127.66
EURJPY,20031103,141800,127.65,127.65,127.59,127.62
EURJPY,20031103,141900,127.61,127.64,127.61,127.64
EURJPY,20031103,142000,127.63,127.64,127.62,127.63
EURJPY,20031103,142100,127.64,127.64,127.63,127.63
EURJPY,20031103,142200,127.64,127.64,127.60,127.61
EURJPY,20031103,142300,127.62,127.63,127.61,127.63
EURJPY,20031103,142400,127.64,127.64,127.63,127.64
EURJPY,20031103,142500,127.63,127.63,127.62,127.62
EURJPY,20031103,142600,127.61,127.63,127.61,127.63
EURJPY,20031103,142700,127.62,127.63,127.61,127.62
EURJPY,20031103,142800,127.63,127.63,127.63,127.63
EURJPY,20031103,142900,127.64,127.65,127.63,127.63
EURJPY,20031103,143000,127.64,127.65,127.62,127.63
EURJPY,20031103,143100,127.64,127.65,127.63,127.65
EURJPY,20031103,143200,127.64,127.65,127.64,127.65
EURJPY,20031103,143300,127.64,127.64,127.63,127.63
EURJPY,20031103,143400,127.64,127.66,127.64,127.66
EURJPY,20031103,143500,127.67,127.68,127.65,127.65
EURJPY,20031103,143600,127.66,127.66,127.63,127.63
EURJPY,20031103,143700,127.64,127.65,127.63,127.64
EURJPY,20031103,143800,127.63,127.64,127.61,127.62
EURJPY,20031103,143900,127.60,127.62,127.59,127.61
EURJPY,20031103,144000,127.63,127.64,127.62,127.64
EURJPY,20031103,144100,127.63,127.63,127.62,127.62
EURJPY,20031103,144200,127.61,127.63,127.61,127.61
EURJPY,20031103,144300,127.60,127.61,127.59,127.60
EURJPY,20031103,144400,127.59,127.60,127.58,127.59
EURJPY,20031103,144500,127.60,127.60,127.59,127.60
EURJPY,20031103,144600,127.61,127.62,127.60,127.60
EURJPY,20031103,144700,127.61,127.61,127.56,127.56
EURJPY,20031103,144800,127.58,127.60,127.58,127.59
EURJPY,20031103,144900,127.58,127.61,127.58,127.61
EURJPY,20031103,145000,127.62,127.63,127.61,127.62
EURJPY,20031103,145100,127.63,127.64,127.62,127.63
EURJPY,20031103,145200,127.64,127.65,127.63,127.63
EURJPY,20031103,145300,127.64,127.65,127.63,127.64
EURJPY,20031103,145400,127.63,127.65,127.63,127.64
EURJPY,20031103,145500,127.65,127.66,127.64,127.64
EURJPY,20031103,145600,127.63,127.63,127.62,127.62
EURJPY,20031103,145700,127.61,127.62,127.61,127.62
EURJPY,20031103,145800,127.61,127.61,127.59,127.59
EURJPY,20031103,145900,127.60,127.64,127.60,127.64
EURJPY,20031103,150000,127.63,127.65,127.63,127.65
EURJPY,20031103,150100,127.64,127.64,127.63,127.64
EURJPY,20031103,150200,127.65,127.65,127.63,127.64
EURJPY,20031103,150300,127.63,127.63,127.62,127.62
EURJPY,20031103,150400,127.63,127.64,127.63,127.63
EURJPY,20031103,150500,127.64,127.65,127.63,127.65
EURJPY,20031103,150600,127.64,127.64,127.61,127.61
EURJPY,20031103,150700,127.62,127.62,127.59,127.59
EURJPY,20031103,150800,127.58,127.59,127.58,127.59
EURJPY,20031103,150900,127.58,127.59,127.57,127.58
EURJPY,20031103,151000,127.59,127.60,127.57,127.58
EURJPY,20031103,151100,127.59,127.62,127.58,127.62
EURJPY,20031103,151200,127.61,127.61,127.57,127.60
EURJPY,20031103,151300,127.61,127.61,127.60,127.61
EURJPY,20031103,151400,127.60,127.60,127.60,127.60
EURJPY,20031103,151500,127.59,127.59,127.59,127.59
EURJPY,20031103,151600,127.58,127.59,127.58,127.59
EURJPY,20031103,151700,127.60,127.60,127.59,127.59
EURJPY,20031103,151800,127.60,127.61,127.60,127.60
EURJPY,20031103,151900,127.61,127.62,127.60,127.61
EURJPY,20031103,152000,127.62,127.64,127.62,127.63
EURJPY,20031103,152100,127.64,127.65,127.63,127.64
EURJPY,20031103,152200,127.63,127.65,127.62,127.65
EURJPY,20031103,152300,127.64,127.65,127.63,127.64
EURJPY,20031103,152400,127.65,127.65,127.64,127.65
EURJPY,20031103,152500,127.66,127.66,127.64,127.65
EURJPY,20031103,152600,127.66,127.66,127.64,127.64
EURJPY,20031103,152700,127.65,127.65,127.64,127.64
EURJPY,20031103,152800,127.65,127.67,127.65,127.66
EURJPY,20031103,152900,127.67,127.68,127.66,127.67
EURJPY,20031103,153000,127.66,127.67,127.64,127.67
EURJPY,20031103,153100,127.68,127.69,127.66,127.66
EURJPY,20031103,153200,127.65,127.65,127.60,127.60
EURJPY,20031103,153300,127.59,127.60,127.56,127.57
EURJPY,20031103,153400,127.56,127.56,127.51,127.51
EURJPY,20031103,153500,127.52,127.52,127.50,127.52
EURJPY,20031103,153600,127.51,127.51,127.50,127.51
EURJPY,20031103,153700,127.50,127.52,127.50,127.51
EURJPY,20031103,153800,127.50,127.51,127.50,127.50
EURJPY,20031103,153900,127.51,127.52,127.49,127.49
EURJPY,20031103,154000,127.50,127.51,127.49,127.51
EURJPY,20031103,154100,127.52,127.57,127.52,127.56
EURJPY,20031103,154200,127.55,127.56,127.50,127.51
EURJPY,20031103,154300,127.52,127.56,127.51,127.56
EURJPY,20031103,154400,127.57,127.58,127.55,127.58
EURJPY,20031103,154500,127.59,127.59,127.58,127.58
EURJPY,20031103,154600,127.59,127.59,127.57,127.59
EURJPY,20031103,154700,127.58,127.58,127.57,127.57
EURJPY,20031103,154800,127.56,127.56,127.55,127.56
EURJPY,20031103,154900,127.55,127.55,127.54,127.55
EURJPY,20031103,155000,127.56,127.56,127.56,127.56
EURJPY,20031103,155100,127.55,127.56,127.55,127.55
EURJPY,20031103,155200,127.54,127.54,127.52,127.52
EURJPY,20031103,155300,127.51,127.53,127.50,127.53
EURJPY,20031103,155400,127.54,127.55,127.53,127.55
EURJPY,20031103,155500,127.54,127.57,127.54,127.54
EURJPY,20031103,155600,127.55,127.55,127.53,127.53
EURJPY,20031103,155700,127.54,127.57,127.54,127.57
EURJPY,20031103,155800,127.58,127.61,127.58,127.61
EURJPY,20031103,155900,127.62,127.64,127.51,127.51
EURJPY,20031103,160000,127.52,127.53,127.47,127.48
EURJPY,20031103,160100,127.47,127.49,127.40,127.48
EURJPY,20031103,160200,127.49,127.52,127.49,127.52
EURJPY,20031103,160300,127.53,127.55,127.52,127.53
EURJPY,20031103,160400,127.54,127.55,127.54,127.54
EURJPY,20031103,160500,127.53,127.53,127.49,127.49
EURJPY,20031103,160600,127.48,127.49,127.47,127.49
EURJPY,20031103,160700,127.50,127.50,127.47,127.48
EURJPY,20031103,160800,127.47,127.49,127.43,127.45
EURJPY,20031103,160900,127.44,127.47,127.43,127.43
EURJPY,20031103,161000,127.44,127.44,127.39,127.41
EURJPY,20031103,161100,127.40,127.40,127.22,127.25
EURJPY,20031103,161200,127.24,127.32,127.24,127.31
EURJPY,20031103,161300,127.32,127.32,127.30,127.32
EURJPY,20031103,161400,127.31,127.32,127.29,127.30
EURJPY,20031103,161500,127.31,127.33,127.31,127.33
EURJPY,20031103,161600,127.32,127.33,127.31,127.32
EURJPY,20031103,161700,127.31,127.31,127.25,127.30
EURJPY,20031103,161800,127.29,127.29,127.21,127.21
EURJPY,20031103,161900,127.22,127.24,127.21,127.23
EURJPY,20031103,162000,127.22,127.25,127.22,127.23
EURJPY,20031103,162100,127.22,127.22,127.17,127.17
EURJPY,20031103,162200,127.18,127.18,127.16,127.16
EURJPY,20031103,162300,127.15,127.15,127.10,127.11
EURJPY,20031103,162400,127.10,127.10,127.07,127.07
EURJPY,20031103,162500,127.06,127.11,127.06,127.09
EURJPY,20031103,162600,127.10,127.12,127.10,127.11
EURJPY,20031103,162700,127.13,127.15,127.13,127.15
EURJPY,20031103,162800,127.16,127.17,127.14,127.16
EURJPY,20031103,162900,127.17,127.19,127.16,127.19
EURJPY,20031103,163000,127.18,127.18,127.13,127.14
EURJPY,20031103,163100,127.13,127.13,127.08,127.08
EURJPY,20031103,163200,127.07,127.08,127.04,127.04
EURJPY,20031103,163300,127.05,127.05,126.93,126.94
EURJPY,20031103,163400,126.95,126.96,126.92,126.94
EURJPY,20031103,163500,126.95,126.96,126.93,126.96
EURJPY,20031103,163600,126.95,126.99,126.95,126.98
EURJPY,20031103,163700,126.97,126.97,126.86,126.89
EURJPY,20031103,163800,126.88,126.89,126.85,126.85
EURJPY,20031103,163900,126.84,127.01,126.84,126.99
EURJPY,20031103,164000,127.02,127.18,127.02,127.18
EURJPY,20031103,164100,127.19,127.24,127.18,127.18
EURJPY,20031103,164200,127.17,127.31,127.17,127.31
EURJPY,20031103,164300,127.32,127.41,127.32,127.38
EURJPY,20031103,164400,127.37,127.41,127.30,127.30
EURJPY,20031103,164500,127.29,127.31,127.27,127.30
EURJPY,20031103,164600,127.29,127.29,127.25,127.26
EURJPY,20031103,164700,127.27,127.31,127.27,127.29
EURJPY,20031103,164800,127.32,127.35,127.29,127.30
EURJPY,20031103,164900,127.33,127.39,127.33,127.39
EURJPY,20031103,165000,127.40,127.49,127.40,127.46
EURJPY,20031103,165100,127.44,127.51,127.44,127.50
EURJPY,20031103,165200,127.49,127.58,127.49,127.56
EURJPY,20031103,165300,127.54,127.58,127.51,127.52
EURJPY,20031103,165400,127.53,127.53,127.49,127.52
EURJPY,20031103,165500,127.54,127.58,127.52,127.53
EURJPY,20031103,165600,127.55,127.55,127.47,127.51
EURJPY,20031103,165700,127.50,127.50,127.46,127.49
EURJPY,20031103,165800,127.48,127.51,127.46,127.51
EURJPY,20031103,165900,127.52,127.59,127.52,127.58
EURJPY,20031103,170000,127.56,127.56,127.53,127.54
EURJPY,20031103,170100,127.56,127.56,127.48,127.50
EURJPY,20031103,170200,127.49,127.52,127.49,127.52
EURJPY,20031103,170300,127.53,127.53,127.49,127.49
EURJPY,20031103,170400,127.48,127.49,127.48,127.48
EURJPY,20031103,170500,127.49,127.52,127.48,127.51
EURJPY,20031103,170600,127.49,127.49,127.34,127.34
EURJPY,20031103,170700,127.33,127.35,127.28,127.29
EURJPY,20031103,170800,127.26,127.28,127.23,127.25
EURJPY,20031103,170900,127.26,127.31,127.26,127.29
EURJPY,20031103,171000,127.30,127.39,127.30,127.37
EURJPY,20031103,171100,127.41,127.55,127.41,127.54
EURJPY,20031103,171200,127.53,127.62,127.51,127.61
EURJPY,20031103,171300,127.60,127.60,127.52,127.55
EURJPY,20031103,171400,127.53,127.54,127.50,127.52
EURJPY,20031103,171500,127.51,127.51,127.48,127.49
EURJPY,20031103,171600,127.50,127.51,127.48,127.48
EURJPY,20031103,171700,127.49,127.49,127.46,127.48
EURJPY,20031103,171800,127.49,127.54,127.49,127.54
EURJPY,20031103,171900,127.55,127.56,127.50,127.50
EURJPY,20031103,172000,127.49,127.52,127.48,127.52
EURJPY,20031103,172100,127.51,127.51,127.45,127.46
EURJPY,20031103,172200,127.47,127.48,127.46,127.47
EURJPY,20031103,172300,127.48,127.49,127.39,127.40
EURJPY,20031103,172400,127.38,127.38,127.34,127.36
EURJPY,20031103,172500,127.37,127.40,127.37,127.39
EURJPY,20031103,172600,127.40,127.41,127.37,127.38
EURJPY,20031103,172700,127.39,127.42,127.39,127.42
EURJPY,20031103,172800,127.41,127.44,127.38,127.44
EURJPY,20031103,172900,127.45,127.50,127.45,127.45
EURJPY,20031103,173000,127.44,127.44,127.41,127.42
EURJPY,20031103,173100,127.41,127.41,127.37,127.37
EURJPY,20031103,173200,127.36,127.41,127.36,127.41
EURJPY,20031103,173300,127.42,127.42,127.38,127.40
EURJPY,20031103,173400,127.39,127.41,127.39,127.40
EURJPY,20031103,173500,127.39,127.40,127.39,127.39
EURJPY,20031103,173600,127.40,127.44,127.40,127.44
EURJPY,20031103,173700,127.45,127.47,127.45,127.46
EURJPY,20031103,173800,127.47,127.49,127.45,127.45
EURJPY,20031103,173900,127.46,127.46,127.41,127.41
EURJPY,20031103,174000,127.40,127.44,127.39,127.44
EURJPY,20031103,174100,127.45,127.47,127.45,127.47
EURJPY,20031103,174200,127.48,127.49,127.45,127.46
EURJPY,20031103,174300,127.45,127.47,127.45,127.46
EURJPY,20031103,174400,127.47,127.48,127.47,127.47
EURJPY,20031103,174500,127.46,127.49,127.46,127.49
EURJPY,20031103,174600,127.48,127.50,127.47,127.50
EURJPY,20031103,174700,127.49,127.50,127.48,127.50
EURJPY,20031103,174800,127.49,127.51,127.49,127.51
EURJPY,20031103,174900,127.50,127.50,127.48,127.50
EURJPY,20031103,175000,127.51,127.51,127.47,127.48
EURJPY,20031103,175100,127.49,127.49,127.46,127.46
EURJPY,20031103,175200,127.45,127.45,127.41,127.42
EURJPY,20031103,175300,127.41,127.42,127.40,127.40
EURJPY,20031103,175400,127.41,127.43,127.41,127.41
EURJPY,20031103,175500,127.40,127.42,127.38,127.39
EURJPY,20031103,175600,127.38,127.40,127.38,127.38
EURJPY,20031103,175700,127.37,127.39,127.37,127.39
EURJPY,20031103,175800,127.38,127.38,127.34,127.34
EURJPY,20031103,175900,127.35,127.36,127.34,127.35
EURJPY,20031103,180000,127.34,127.38,127.34,127.38
EURJPY,20031103,180100,127.39,127.42,127.39,127.39
EURJPY,20031103,180200,127.40,127.44,127.40,127.43
EURJPY,20031103,180300,127.42,127.43,127.42,127.42
EURJPY,20031103,180400,127.41,127.41,127.40,127.40
EURJPY,20031103,180500,127.39,127.42,127.36,127.42
EURJPY,20031103,180600,127.43,127.46,127.43,127.45
EURJPY,20031103,180700,127.44,127.45,127.40,127.40
EURJPY,20031103,180800,127.39,127.39,127.37,127.38
EURJPY,20031103,180900,127.39,127.41,127.38,127.40
EURJPY,20031103,181000,127.39,127.42,127.39,127.41
EURJPY,20031103,181100,127.42,127.43,127.41,127.41
EURJPY,20031103,181200,127.42,127.43,127.40,127.43
EURJPY,20031103,181300,127.42,127.43,127.41,127.42
EURJPY,20031103,181400,127.43,127.43,127.38,127.38
EURJPY,20031103,181500,127.37,127.37,127.35,127.35
EURJPY,20031103,181600,127.34,127.35,127.34,127.35
EURJPY,20031103,181700,127.36,127.39,127.36,127.39
EURJPY,20031103,181800,127.38,127.38,127.36,127.37
EURJPY,20031103,181900,127.36,127.38,127.34,127.38
EURJPY,20031103,182000,127.37,127.37,127.35,127.36
EURJPY,20031103,182100,127.35,127.36,127.35,127.36
EURJPY,20031103,182200,127.37,127.38,127.36,127.36
EURJPY,20031103,182300,127.37,127.38,127.37,127.38
EURJPY,20031103,182400,127.37,127.39,127.37,127.39
EURJPY,20031103,182500,127.38,127.40,127.37,127.40
EURJPY,20031103,182600,127.41,127.41,127.39,127.40
EURJPY,20031103,182700,127.41,127.41,127.39,127.40
EURJPY,20031103,182800,127.41,127.41,127.40,127.40
EURJPY,20031103,182900,127.41,127.41,127.39,127.40
EURJPY,20031103,183000,127.41,127.41,127.38,127.39
EURJPY,20031103,183100,127.40,127.40,127.38,127.38
EURJPY,20031103,183200,127.39,127.39,127.37,127.37
EURJPY,20031103,183300,127.38,127.39,127.37,127.39
EURJPY,20031103,183400,127.38,127.39,127.38,127.38
EURJPY,20031103,183500,127.37,127.38,127.37,127.37
EURJPY,20031103,183600,127.36,127.38,127.36,127.37
EURJPY,20031103,183700,127.38,127.38,127.36,127.37
EURJPY,20031103,183800,127.38,127.39,127.36,127.36
EURJPY,20031103,183900,127.37,127.37,127.36,127.36
EURJPY,20031103,184000,127.35,127.37,127.35,127.35
EURJPY,20031103,184100,127.36,127.37,127.34,127.34
EURJPY,20031103,184200,127.35,127.37,127.34,127.36
EURJPY,20031103,184300,127.33,127.36,127.30,127.36
EURJPY,20031103,184400,127.35,127.39,127.34,127.39
EURJPY,20031103,184500,127.40,127.40,127.34,127.34
EURJPY,20031103,184600,127.35,127.39,127.35,127.39
EURJPY,20031103,184700,127.40,127.41,127.37,127.37
EURJPY,20031103,184800,127.36,127.37,127.33,127.33
EURJPY,20031103,184900,127.32,127.33,127.31,127.31
EURJPY,20031103,185000,127.30,127.32,127.30,127.30
EURJPY,20031103,185100,127.31,127.31,127.25,127.25
EURJPY,20031103,185200,127.24,127.25,127.23,127.25
EURJPY,20031103,185300,127.26,127.28,127.26,127.27
EURJPY,20031103,185400,127.26,127.29,127.26,127.29
EURJPY,20031103,185500,127.30,127.30,127.29,127.30
EURJPY,20031103,185600,127.31,127.31,127.27,127.27
EURJPY,20031103,185700,127.26,127.26,127.22,127.22
EURJPY,20031103,185800,127.21,127.25,127.21,127.24
EURJPY,20031103,185900,127.23,127.24,127.22,127.24
EURJPY,20031103,190000,127.23,127.25,127.23,127.25
EURJPY,20031103,190100,127.26,127.26,127.23,127.24
EURJPY,20031103,190200,127.25,127.26,127.24,127.24
EURJPY,20031103,190300,127.23,127.25,127.22,127.25
EURJPY,20031103,190400,127.26,127.26,127.25,127.25
EURJPY,20031103,190500,127.24,127.27,127.24,127.27
EURJPY,20031103,190600,127.28,127.31,127.28,127.30
EURJPY,20031103,190700,127.31,127.33,127.31,127.32
EURJPY,20031103,190800,127.33,127.35,127.31,127.35
EURJPY,20031103,190900,127.34,127.34,127.33,127.33
EURJPY,20031103,191000,127.34,127.36,127.34,127.36
EURJPY,20031103,191100,127.35,127.35,127.34,127.35
EURJPY,20031103,191200,127.36,127.36,127.34,127.34
EURJPY,20031103,191300,127.35,127.35,127.34,127.34
EURJPY,20031103,191400,127.35,127.36,127.35,127.36
EURJPY,20031103,191500,127.37,127.37,127.36,127.37
EURJPY,20031103,191600,127.38,127.39,127.38,127.38
EURJPY,20031103,191700,127.37,127.38,127.36,127.36
EURJPY,20031103,191800,127.37,127.37,127.32,127.32
EURJPY,20031103,191900,127.31,127.32,127.30,127.32
EURJPY,20031103,192000,127.33,127.33,127.31,127.32
EURJPY,20031103,192100,127.34,127.34,127.30,127.30
EURJPY,20031103,192200,127.31,127.34,127.31,127.32
EURJPY,20031103,192300,127.31,127.31,127.29,127.29
EURJPY,20031103,192400,127.28,127.29,127.27,127.28
EURJPY,20031103,192500,127.29,127.30,127.28,127.28
EURJPY,20031103,192600,127.27,127.27,127.25,127.26
EURJPY,20031103,192700,127.27,127.31,127.27,127.30
EURJPY,20031103,192800,127.29,127.29,127.28,127.29
EURJPY,20031103,192900,127.28,127.28,127.27,127.27
EURJPY,20031103,193000,127.28,127.29,127.27,127.27
EURJPY,20031103,193200,127.28,127.30,127.27,127.30
EURJPY,20031103,193300,127.29,127.31,127.29,127.31
EURJPY,20031103,193400,127.30,127.32,127.30,127.31
EURJPY,20031103,193500,127.32,127.33,127.31,127.31
EURJPY,20031103,193600,127.32,127.32,127.30,127.32
EURJPY,20031103,193700,127.33,127.36,127.33,127.36
EURJPY,20031103,193800,127.37,127.39,127.37,127.37
EURJPY,20031103,193900,127.36,127.36,127.33,127.33
EURJPY,20031103,194000,127.32,127.33,127.32,127.33
EURJPY,20031103,194100,127.34,127.34,127.33,127.33
EURJPY,20031103,194200,127.32,127.32,127.32,127.32
EURJPY,20031103,194300,127.31,127.31,127.29,127.29
EURJPY,20031103,194400,127.30,127.30,127.28,127.28
EURJPY,20031103,194500,127.27,127.29,127.27,127.29
EURJPY,20031103,194600,127.28,127.30,127.28,127.30
EURJPY,20031103,194700,127.31,127.34,127.31,127.34
EURJPY,20031103,194800,127.33,127.33,127.31,127.31
EURJPY,20031103,194900,127.32,127.32,127.27,127.27
EURJPY,20031103,195000,127.28,127.29,127.28,127.29
EURJPY,20031103,195100,127.30,127.33,127.29,127.33
EURJPY,20031103,195200,127.34,127.36,127.34,127.36
EURJPY,20031103,195300,127.35,127.36,127.34,127.35
EURJPY,20031103,195400,127.36,127.37,127.34,127.35
EURJPY,20031103,195500,127.34,127.35,127.31,127.31
EURJPY,20031103,195600,127.32,127.33,127.29,127.29
EURJPY,20031103,195700,127.30,127.31,127.30,127.30
EURJPY,20031103,195800,127.29,127.29,127.27,127.27
EURJPY,20031103,195900,127.26,127.26,127.25,127.25
EURJPY,20031103,200000,127.26,127.28,127.26,127.26
EURJPY,20031103,200100,127.25,127.36,127.24,127.33
EURJPY,20031103,200200,127.34,127.35,127.33,127.35
EURJPY,20031103,200300,127.34,127.35,127.33,127.35
EURJPY,20031103,200400,127.36,127.40,127.36,127.36
EURJPY,20031103,200500,127.35,127.36,127.35,127.35
EURJPY,20031103,200600,127.36,127.41,127.36,127.40
EURJPY,20031103,200700,127.41,127.43,127.39,127.39
EURJPY,20031103,200800,127.40,127.41,127.40,127.41
EURJPY,20031103,200900,127.40,127.42,127.40,127.41
EURJPY,20031103,201000,127.40,127.43,127.39,127.43
EURJPY,20031103,201100,127.42,127.42,127.40,127.40
EURJPY,20031103,201200,127.41,127.42,127.40,127.41
EURJPY,20031103,201300,127.42,127.43,127.41,127.43
EURJPY,20031103,201400,127.42,127.43,127.41,127.41
EURJPY,20031103,201500,127.42,127.44,127.42,127.43
EURJPY,20031103,201600,127.44,127.44,127.42,127.42
EURJPY,20031103,201700,127.41,127.42,127.41,127.42
EURJPY,20031103,201800,127.41,127.43,127.41,127.42
EURJPY,20031103,201900,127.41,127.42,127.40,127.41
EURJPY,20031103,202000,127.40,127.41,127.40,127.40
EURJPY,20031103,202100,127.39,127.39,127.37,127.37
EURJPY,20031103,202200,127.38,127.44,127.38,127.44
EURJPY,20031103,202300,127.45,127.45,127.42,127.42
EURJPY,20031103,202400,127.43,127.43,127.41,127.42
EURJPY,20031103,202500,127.41,127.41,127.41,127.41
EURJPY,20031103,202600,127.42,127.42,127.42,127.42
EURJPY,20031103,202700,127.41,127.41,127.41,127.41
EURJPY,20031103,202800,127.40,127.40,127.40,127.40
EURJPY,20031103,203000,127.39,127.42,127.39,127.42
EURJPY,20031103,203100,127.41,127.44,127.41,127.44
EURJPY,20031103,203200,127.45,127.45,127.42,127.42
EURJPY,20031103,203300,127.41,127.42,127.41,127.41
EURJPY,20031103,203400,127.40,127.41,127.40,127.40
EURJPY,20031103,203500,127.39,127.39,127.37,127.37
EURJPY,20031103,203600,127.38,127.38,127.36,127.37
EURJPY,20031103,203700,127.38,127.40,127.38,127.40
EURJPY,20031103,203800,127.41,127.42,127.40,127.40
EURJPY,20031103,203900,127.39,127.39,127.38,127.39
EURJPY,20031103,204000,127.40,127.41,127.40,127.41
EURJPY,20031103,204200,127.40,127.40,127.38,127.38
EURJPY,20031103,204300,127.39,127.41,127.39,127.40
EURJPY,20031103,204400,127.41,127.42,127.39,127.39
EURJPY,20031103,204500,127.40,127.46,127.40,127.46
EURJPY,20031103,204600,127.47,127.51,127.47,127.51
EURJPY,20031103,204700,127.52,127.55,127.52,127.52
EURJPY,20031103,204800,127.51,127.51,127.49,127.50
EURJPY,20031103,204900,127.49,127.49,127.49,127.49
EURJPY,20031103,205000,127.50,127.50,127.42,127.42
EURJPY,20031103,205100,127.43,127.47,127.42,127.45
EURJPY,20031103,205200,127.44,127.46,127.44,127.45
EURJPY,20031103,205300,127.44,127.44,127.41,127.43
EURJPY,20031103,205400,127.40,127.43,127.40,127.42
EURJPY,20031103,205500,127.41,127.42,127.40,127.40
EURJPY,20031103,205600,127.39,127.39,127.38,127.39
EURJPY,20031103,205700,127.40,127.41,127.36,127.36
EURJPY,20031103,205800,127.37,127.39,127.37,127.39
EURJPY,20031103,205900,127.40,127.41,127.39,127.40
EURJPY,20031103,210000,127.39,127.40,127.39,127.39
EURJPY,20031103,210100,127.40,127.40,127.39,127.39
EURJPY,20031103,210200,127.40,127.40,127.39,127.39
EURJPY,20031103,210300,127.40,127.41,127.39,127.41
EURJPY,20031103,210400,127.40,127.41,127.40,127.41
EURJPY,20031103,210500,127.40,127.43,127.40,127.42
EURJPY,20031103,210600,127.43,127.43,127.42,127.42
EURJPY,20031103,210800,127.43,127.44,127.43,127.44
EURJPY,20031103,210900,127.43,127.43,127.40,127.40
EURJPY,20031103,211000,127.41,127.41,127.41,127.41
EURJPY,20031103,211100,127.42,127.43,127.41,127.43
EURJPY,20031103,211200,127.42,127.43,127.42,127.43
EURJPY,20031103,211300,127.42,127.42,127.38,127.38
EURJPY,20031103,211400,127.39,127.40,127.37,127.37
EURJPY,20031103,211500,127.36,127.36,127.36,127.36
EURJPY,20031103,211600,127.35,127.35,127.34,127.34
EURJPY,20031103,211700,127.35,127.36,127.35,127.36
EURJPY,20031103,211800,127.35,127.38,127.35,127.38
EURJPY,20031103,211900,127.39,127.40,127.38,127.38
EURJPY,20031103,212000,127.37,127.37,127.37,127.37
EURJPY,20031103,212200,127.38,127.38,127.38,127.38
EURJPY,20031103,212300,127.37,127.37,127.35,127.36
EURJPY,20031103,212400,127.35,127.36,127.35,127.36
EURJPY,20031103,212500,127.37,127.37,127.35,127.35
EURJPY,20031103,212700,127.36,127.36,127.36,127.36
EURJPY,20031103,212800,127.35,127.35,127.35,127.35
EURJPY,20031103,213000,127.34,127.35,127.34,127.34
EURJPY,20031103,213100,127.35,127.35,127.34,127.35
EURJPY,20031103,213200,127.34,127.34,127.33,127.33
EURJPY,20031103,213300,127.32,127.32,127.31,127.31
EURJPY,20031103,213400,127.32,127.32,127.31,127.32
EURJPY,20031103,213500,127.33,127.33,127.33,127.33
EURJPY,20031103,213600,127.32,127.33,127.32,127.33
EURJPY,20031103,213700,127.32,127.33,127.31,127.33
EURJPY,20031103,213800,127.32,127.33,127.32,127.32
EURJPY,20031103,213900,127.33,127.33,127.30,127.31
EURJPY,20031103,214000,127.32,127.32,127.30,127.30
EURJPY,20031103,214200,127.29,127.29,127.29,127.29
EURJPY,20031103,214300,127.28,127.28,127.26,127.26
EURJPY,20031103,214400,127.27,127.28,127.26,127.26
EURJPY,20031103,214500,127.27,127.27,127.27,127.27
EURJPY,20031103,214700,127.26,127.27,127.26,127.27
EURJPY,20031103,214800,127.28,127.29,127.28,127.29
EURJPY,20031103,214900,127.28,127.28,127.27,127.27
EURJPY,20031103,215000,127.26,127.30,127.26,127.29
EURJPY,20031103,215100,127.28,127.30,127.28,127.29
EURJPY,20031103,215200,127.30,127.30,127.28,127.28
EURJPY,20031103,215300,127.29,127.29,127.28,127.28
EURJPY,20031103,215400,127.29,127.29,127.28,127.29
EURJPY,20031103,215500,127.28,127.29,127.28,127.29
EURJPY,20031103,215600,127.28,127.28,127.26,127.26
EURJPY,20031103,215700,127.25,127.25,127.24,127.25
EURJPY,20031103,215800,127.26,127.27,127.26,127.26
EURJPY,20031103,215900,127.27,127.28,127.25,127.28
EURJPY,20031103,220000,127.27,127.31,127.27,127.30
EURJPY,20031103,220100,127.29,127.29,127.25,127.26
EURJPY,20031103,220200,127.27,127.30,127.27,127.30
EURJPY,20031103,220300,127.29,127.29,127.27,127.27
EURJPY,20031103,220400,127.28,127.29,127.28,127.28
EURJPY,20031103,220600,127.27,127.28,127.27,127.27
EURJPY,20031103,220700,127.28,127.28,127.28,127.28
EURJPY,20031103,220800,127.27,127.27,127.24,127.27
EURJPY,20031103,220900,127.26,127.26,127.23,127.23
EURJPY,20031103,221100,127.22,127.23,127.22,127.23
EURJPY,20031103,221300,127.24,127.24,127.24,127.24
EURJPY,20031103,221400,127.25,127.25,127.24,127.24
EURJPY,20031103,221500,127.25,127.25,127.24,127.25
EURJPY,20031103,221600,127.24,127.27,127.24,127.26
EURJPY,20031103,221700,127.27,127.29,127.26,127.29
EURJPY,20031103,221800,127.30,127.30,127.29,127.29
EURJPY,20031103,221900,127.28,127.28,127.27,127.28
EURJPY,20031103,222000,127.27,127.27,127.25,127.27
EURJPY,20031103,222100,127.26,127.26,127.25,127.25
EURJPY,20031103,222200,127.26,127.26,127.25,127.25
EURJPY,20031103,222300,127.26,127.27,127.25,127.26
EURJPY,20031103,222400,127.25,127.26,127.24,127.24
EURJPY,20031103,222500,127.23,127.23,127.23,127.23
EURJPY,20031103,222600,127.22,127.24,127.22,127.24
EURJPY,20031103,222700,127.23,127.24,127.23,127.23
EURJPY,20031103,222800,127.22,127.25,127.22,127.25
EURJPY,20031103,222900,127.24,127.25,127.24,127.25
EURJPY,20031103,223000,127.26,127.26,127.23,127.24
EURJPY,20031103,223100,127.23,127.24,127.23,127.24
EURJPY,20031103,223200,127.25,127.25,127.25,127.25
EURJPY,20031103,223300,127.26,127.26,127.25,127.25
EURJPY,20031103,223400,127.26,127.26,127.26,127.26
EURJPY,20031103,223600,127.25,127.25,127.24,127.25
EURJPY,20031103,223700,127.26,127.26,127.25,127.26
EURJPY,20031103,223800,127.25,127.26,127.25,127.25
EURJPY,20031103,223900,127.24,127.24,127.24,127.24
EURJPY,20031103,224000,127.23,127.24,127.21,127.21
EURJPY,20031103,224100,127.22,127.25,127.22,127.25
EURJPY,20031103,224200,127.26,127.26,127.26,127.26
EURJPY,20031103,224300,127.25,127.27,127.24,127.24
EURJPY,20031103,224400,127.25,127.26,127.23,127.26
EURJPY,20031103,224500,127.25,127.26,127.25,127.26
EURJPY,20031103,224600,127.27,127.27,127.27,127.27
EURJPY,20031103,224700,127.28,127.29,127.26,127.26
EURJPY,20031103,224800,127.24,127.25,127.20,127.21
EURJPY,20031103,224900,127.20,127.25,127.20,127.21
EURJPY,20031103,225000,127.20,127.20,127.13,127.14
EURJPY,20031103,225100,127.13,127.14,127.13,127.13
EURJPY,20031103,225200,127.12,127.12,127.11,127.11
EURJPY,20031103,225300,127.12,127.12,127.12,127.12
EURJPY,20031103,225500,127.13,127.13,127.12,127.12
EURJPY,20031103,225600,127.13,127.13,127.12,127.12
EURJPY,20031103,225700,127.13,127.13,127.12,127.13
EURJPY,20031103,225800,127.12,127.13,127.10,127.11
EURJPY,20031103,225900,127.10,127.10,127.08,127.10
EURJPY,20031103,230100,127.11,127.14,127.11,127.14
EURJPY,20031103,230200,127.15,127.15,127.14,127.14
EURJPY,20031103,230300,127.13,127.13,127.13,127.13
EURJPY,20031103,230400,127.14,127.14,127.14,127.14
EURJPY,20031103,230500,127.15,127.16,127.15,127.16
EURJPY,20031103,230600,127.15,127.16,127.15,127.15
EURJPY,20031103,230800,127.16,127.18,127.16,127.18
EURJPY,20031103,231100,127.19,127.20,127.19,127.20
EURJPY,20031103,231200,127.21,127.21,127.21,127.21
EURJPY,20031103,231300,127.22,127.23,127.22,127.23
EURJPY,20031103,231800,127.23,127.23,127.23,127.23
EURJPY,20031103,231900,127.24,127.24,127.24,127.24
EURJPY,20031103,232000,127.23,127.23,127.21,127.21
EURJPY,20031103,232100,127.20,127.20,127.20,127.20
EURJPY,20031103,232300,127.21,127.21,127.21,127.21
EURJPY,20031103,232500,127.22,127.22,127.22,127.22
EURJPY,20031103,232600,127.21,127.21,127.12,127.13
EURJPY,20031103,232700,127.11,127.12,127.11,127.12
EURJPY,20031103,232800,127.11,127.12,127.11,127.11
EURJPY,20031103,232900,127.10,127.10,127.08,127.08
EURJPY,20031103,233000,127.07,127.08,127.07,127.07
EURJPY,20031103,233100,127.06,127.06,127.05,127.05
EURJPY,20031103,233200,127.06,127.09,127.06,127.09
EURJPY,20031103,233400,127.07,127.07,127.06,127.06
EURJPY,20031103,233500,127.05,127.06,127.05,127.06
EURJPY,20031103,233700,127.07,127.09,127.07,127.09
EURJPY,20031103,233800,127.08,127.08,127.08,127.08
EURJPY,20031103,233900,127.09,127.09,127.09,127.09
EURJPY,20031103,234000,127.08,127.08,127.08,127.08
EURJPY,20031103,234400,127.09,127.10,127.09,127.09
EURJPY,20031103,234500,127.10,127.10,127.06,127.06
EURJPY,20031103,234600,127.07,127.10,127.07,127.10
EURJPY,20031103,234700,127.11,127.12,127.11,127.12
EURJPY,20031103,234800,127.13,127.13,127.13,127.13
EURJPY,20031103,234900,127.14,127.15,127.14,127.14
EURJPY,20031103,235000,127.15,127.16,127.15,127.16
EURJPY,20031103,235100,127.17,127.17,127.17,127.17
EURJPY,20031103,235200,127.18,127.18,127.16,127.16
EURJPY,20031103,235300,127.17,127.17,127.16,127.17
EURJPY,20031103,235400,127.16,127.17,127.13,127.13
EURJPY,20031103,235500,127.14,127.15,127.14,127.15
EURJPY,20031103,235600,127.14,127.17,127.14,127.17
EURJPY,20031103,235700,127.16,127.17,127.15,127.15
EURJPY,20031103,235800,127.16,127.17,127.16,127.17
EURJPY,20031103,235900,127.16,127.16,127.16,127.16
EURJPY,20031104,000000,127.17,127.17,127.14,127.16
GBPCHF,20031103,000200,2.2712,2.2715,2.2712,2.2715
GBPCHF,20031103,000600,2.2714,2.2714,2.2714,2.2714
GBPCHF,20031103,000700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031103,001200,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031103,001400,2.2714,2.2717,2.2714,2.2717
GBPCHF,20031103,001500,2.2718,2.2719,2.2718,2.2719
GBPCHF,20031103,001700,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031103,001800,2.2719,2.2720,2.2719,2.2720
GBPCHF,20031103,002000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20031103,002200,2.2723,2.2725,2.2723,2.2725
GBPCHF,20031103,002300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20031103,002500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20031103,002900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20031103,003100,2.2723,2.2723,2.2723,2.2723
GBPCHF,20031103,003200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20031103,003300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,003500,2.2722,2.2726,2.2722,2.2726
GBPCHF,20031103,003600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20031103,003700,2.2724,2.2725,2.2724,2.2725
GBPCHF,20031103,003800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20031103,003900,2.2724,2.2724,2.2722,2.2722
GBPCHF,20031103,004000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20031103,004500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20031103,004600,2.2721,2.2721,2.2720,2.2720
GBPCHF,20031103,004700,2.2719,2.2719,2.2719,2.2719
GBPCHF,20031103,004800,2.2718,2.2718,2.2717,2.2717
GBPCHF,20031103,004900,2.2716,2.2716,2.2716,2.2716
GBPCHF,20031103,005100,2.2717,2.2717,2.2716,2.2716
GBPCHF,20031103,005200,2.2715,2.2715,2.2714,2.2714
GBPCHF,20031103,005300,2.2713,2.2713,2.2712,2.2712
GBPCHF,20031103,005400,2.2713,2.2715,2.2713,2.2715
GBPCHF,20031103,005500,2.2716,2.2716,2.2714,2.2714
GBPCHF,20031103,005600,2.2713,2.2715,2.2712,2.2715
GBPCHF,20031103,005700,2.2718,2.2722,2.2718,2.2722
GBPCHF,20031103,005800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20031103,010000,2.2724,2.2724,2.2724,2.2724
GBPCHF,20031103,010100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20031103,010200,2.2726,2.2727,2.2726,2.2727
GBPCHF,20031103,010700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20031103,011000,2.2743,2.2743,2.2743,2.2743
GBPCHF,20031103,011100,2.2742,2.2742,2.2741,2.2741
GBPCHF,20031103,011200,2.2742,2.2742,2.2741,2.2741
GBPCHF,20031103,011300,2.2742,2.2742,2.2741,2.2741
GBPCHF,20031103,011400,2.2740,2.2743,2.2740,2.2743
GBPCHF,20031103,011500,2.2744,2.2744,2.2743,2.2744
GBPCHF,20031103,011600,2.2743,2.2743,2.2741,2.2741
GBPCHF,20031103,011700,2.2742,2.2742,2.2742,2.2742
GBPCHF,20031103,012000,2.2741,2.2741,2.2735,2.2735
GBPCHF,20031103,012100,2.2736,2.2738,2.2736,2.2738
GBPCHF,20031103,012200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20031103,012300,2.2739,2.2739,2.2737,2.2739
GBPCHF,20031103,012500,2.2740,2.2740,2.2740,2.2740
GBPCHF,20031103,012800,2.2741,2.2741,2.2741,2.2741
GBPCHF,20031103,013000,2.2742,2.2743,2.2742,2.2742
GBPCHF,20031103,013100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20031103,013200,2.2742,2.2742,2.2742,2.2742
GBPCHF,20031103,013400,2.2741,2.2741,2.2740,2.2740
GBPCHF,20031103,013500,2.2739,2.2739,2.2737,2.2738
GBPCHF,20031103,013600,2.2739,2.2740,2.2739,2.2740
GBPCHF,20031103,013700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20031103,013800,2.2741,2.2741,2.2740,2.2740
GBPCHF,20031103,013900,2.2739,2.2739,2.2736,2.2736
GBPCHF,20031103,014100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20031103,014200,2.2734,2.2735,2.2734,2.2735
GBPCHF,20031103,014300,2.2736,2.2737,2.2736,2.2737
GBPCHF,20031103,014400,2.2738,2.2738,2.2738,2.2738
GBPCHF,20031103,014500,2.2739,2.2739,2.2737,2.2737
GBPCHF,20031103,014600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20031103,014700,2.2736,2.2736,2.2736,2.2736
GBPCHF,20031103,014800,2.2735,2.2735,2.2734,2.2735
GBPCHF,20031103,015100,2.2736,2.2736,2.2735,2.2735
GBPCHF,20031103,015200,2.2736,2.2741,2.2736,2.2741
GBPCHF,20031103,015300,2.2742,2.2742,2.2742,2.2742
GBPCHF,20031103,015400,2.2743,2.2745,2.2743,2.2744
GBPCHF,20031103,015500,2.2743,2.2743,2.2743,2.2743
GBPCHF,20031103,015600,2.2742,2.2743,2.2742,2.2743
GBPCHF,20031103,015700,2.2742,2.2742,2.2738,2.2738
GBPCHF,20031103,015800,2.2739,2.2741,2.2739,2.2741
GBPCHF,20031103,015900,2.2742,2.2745,2.2742,2.2745
GBPCHF,20031103,020000,2.2746,2.2752,2.2746,2.2752
GBPCHF,20031103,020100,2.2753,2.2755,2.2753,2.2754
GBPCHF,20031103,020200,2.2753,2.2756,2.2753,2.2756
GBPCHF,20031103,020300,2.2757,2.2757,2.2754,2.2755
GBPCHF,20031103,020400,2.2754,2.2754,2.2753,2.2754
GBPCHF,20031103,020500,2.2755,2.2755,2.2753,2.2753
GBPCHF,20031103,020600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20031103,020700,2.2751,2.2751,2.2750,2.2750
GBPCHF,20031103,020800,2.2751,2.2751,2.2749,2.2750
GBPCHF,20031103,020900,2.2749,2.2751,2.2749,2.2751
GBPCHF,20031103,021000,2.2752,2.2752,2.2751,2.2751
GBPCHF,20031103,021100,2.2752,2.2752,2.2750,2.2752
GBPCHF,20031103,021200,2.2751,2.2752,2.2751,2.2751
GBPCHF,20031103,021300,2.2752,2.2753,2.2752,2.2753
GBPCHF,20031103,021500,2.2754,2.2754,2.2753,2.2754
GBPCHF,20031103,021600,2.2755,2.2755,2.2754,2.2754
GBPCHF,20031103,021700,2.2755,2.2755,2.2753,2.2754
GBPCHF,20031103,021800,2.2755,2.2755,2.2754,2.2754
GBPCHF,20031103,022100,2.2753,2.2753,2.2753,2.2753
GBPCHF,20031103,022200,2.2752,2.2753,2.2752,2.2753
GBPCHF,20031103,022300,2.2754,2.2754,2.2754,2.2754
GBPCHF,20031103,022400,2.2753,2.2753,2.2753,2.2753
GBPCHF,20031103,022500,2.2752,2.2753,2.2752,2.2753
GBPCHF,20031103,022600,2.2752,2.2752,2.2752,2.2752
GBPCHF,20031103,022900,2.2751,2.2751,2.2750,2.2750
GBPCHF,20031103,023000,2.2749,2.2749,2.2748,2.2748
GBPCHF,20031103,023100,2.2747,2.2747,2.2747,2.2747
GBPCHF,20031103,023200,2.2746,2.2747,2.2746,2.2747
GBPCHF,20031103,023300,2.2746,2.2746,2.2746,2.2746
GBPCHF,20031103,023400,2.2747,2.2747,2.2745,2.2745
GBPCHF,20031103,023500,2.2746,2.2746,2.2743,2.2744
GBPCHF,20031103,023600,2.2743,2.2743,2.2740,2.2740
GBPCHF,20031103,023700,2.2739,2.2739,2.2738,2.2738
GBPCHF,20031103,023800,2.2739,2.2739,2.2738,2.2738
GBPCHF,20031103,023900,2.2739,2.2739,2.2739,2.2739
GBPCHF,20031103,024000,2.2738,2.2738,2.2738,2.2738
GBPCHF,20031103,024100,2.2739,2.2740,2.2739,2.2740
GBPCHF,20031103,024300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20031103,024400,2.2741,2.2744,2.2740,2.2744
GBPCHF,20031103,024500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20031103,024600,2.2747,2.2749,2.2746,2.2747
GBPCHF,20031103,024700,2.2746,2.2746,2.2746,2.2746
GBPCHF,20031103,024800,2.2747,2.2747,2.2746,2.2746
GBPCHF,20031103,024900,2.2745,2.2745,2.2744,2.2745
GBPCHF,20031103,025000,2.2744,2.2745,2.2743,2.2743
GBPCHF,20031103,025100,2.2744,2.2744,2.2744,2.2744
GBPCHF,20031103,025200,2.2745,2.2746,2.2745,2.2746
GBPCHF,20031103,025300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20031103,025400,2.2746,2.2748,2.2745,2.2745
GBPCHF,20031103,025800,2.2746,2.2746,2.2745,2.2745
GBPCHF,20031103,025900,2.2744,2.2745,2.2744,2.2745
GBPCHF,20031103,030100,2.2744,2.2744,2.2742,2.2742
GBPCHF,20031103,030200,2.2741,2.2741,2.2739,2.2740
GBPCHF,20031103,030300,2.2741,2.2741,2.2740,2.2740
GBPCHF,20031103,030400,2.2741,2.2742,2.2741,2.2742
GBPCHF,20031103,030500,2.2741,2.2741,2.2740,2.2741
GBPCHF,20031103,030600,2.2742,2.2744,2.2742,2.2744
GBPCHF,20031103,030700,2.2743,2.2743,2.2740,2.2740
GBPCHF,20031103,030800,2.2739,2.2740,2.2739,2.2740
GBPCHF,20031103,030900,2.2739,2.2739,2.2738,2.2738
GBPCHF,20031103,031000,2.2739,2.2739,2.2737,2.2737
GBPCHF,20031103,031200,2.2736,2.2736,2.2735,2.2736
GBPCHF,20031103,031300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20031103,031400,2.2735,2.2735,2.2732,2.2733
GBPCHF,20031103,031500,2.2732,2.2733,2.2732,2.2733
GBPCHF,20031103,031600,2.2734,2.2734,2.2733,2.2734
GBPCHF,20031103,031700,2.2733,2.2733,2.2732,2.2732
GBPCHF,20031103,031800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20031103,031900,2.2732,2.2734,2.2732,2.2734
GBPCHF,20031103,032000,2.2733,2.2733,2.2731,2.2731
GBPCHF,20031103,032100,2.2732,2.2732,2.2729,2.2729
GBPCHF,20031103,032200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20031103,032300,2.2730,2.2731,2.2730,2.2730
GBPCHF,20031103,032400,2.2729,2.2731,2.2729,2.2730
GBPCHF,20031103,032500,2.2729,2.2729,2.2728,2.2728
GBPCHF,20031103,032600,2.2727,2.2727,2.2727,2.2727
GBPCHF,20031103,032700,2.2726,2.2727,2.2724,2.2724
GBPCHF,20031103,032800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20031103,032900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20031103,033000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20031103,033100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20031103,033300,2.2724,2.2724,2.2724,2.2724
GBPCHF,20031103,033400,2.2723,2.2723,2.2719,2.2719
GBPCHF,20031103,033500,2.2718,2.2720,2.2718,2.2719
GBPCHF,20031103,033600,2.2718,2.2718,2.2715,2.2717
GBPCHF,20031103,033700,2.2718,2.2721,2.2718,2.2721
GBPCHF,20031103,033800,2.2720,2.2720,2.2719,2.2719
GBPCHF,20031103,033900,2.2720,2.2720,2.2718,2.2718
GBPCHF,20031103,034000,2.2717,2.2718,2.2714,2.2718
GBPCHF,20031103,034100,2.2719,2.2719,2.2718,2.2719
GBPCHF,20031103,034300,2.2718,2.2719,2.2718,2.2719
GBPCHF,20031103,034500,2.2718,2.2718,2.2715,2.2716
GBPCHF,20031103,034600,2.2715,2.2716,2.2715,2.2715
GBPCHF,20031103,034700,2.2716,2.2717,2.2715,2.2717
GBPCHF,20031103,034900,2.2718,2.2718,2.2717,2.2717
GBPCHF,20031103,035000,2.2718,2.2719,2.2718,2.2719
GBPCHF,20031103,035100,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031103,035200,2.2719,2.2719,2.2719,2.2719
GBPCHF,20031103,035400,2.2720,2.2720,2.2720,2.2720
GBPCHF,20031103,035700,2.2721,2.2721,2.2720,2.2720
GBPCHF,20031103,035800,2.2719,2.2720,2.2719,2.2720
GBPCHF,20031103,040000,2.2719,2.2720,2.2718,2.2720
GBPCHF,20031103,040300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20031103,040400,2.2721,2.2721,2.2720,2.2720
GBPCHF,20031103,040600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20031103,040800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,040900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20031103,041000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20031103,041100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,041200,2.2722,2.2722,2.2722,2.2722
GBPCHF,20031103,041400,2.2723,2.2723,2.2722,2.2722
GBPCHF,20031103,041500,2.2721,2.2722,2.2721,2.2721
GBPCHF,20031103,041600,2.2722,2.2722,2.2721,2.2722
GBPCHF,20031103,041700,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,041800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20031103,041900,2.2721,2.2722,2.2721,2.2722
GBPCHF,20031103,042000,2.2721,2.2721,2.2719,2.2719
GBPCHF,20031103,042300,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031103,042400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20031103,042500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031103,042700,2.2717,2.2717,2.2717,2.2717
GBPCHF,20031103,043000,2.2718,2.2721,2.2718,2.2721
GBPCHF,20031103,043100,2.2720,2.2721,2.2720,2.2720
GBPCHF,20031103,043200,2.2719,2.2720,2.2717,2.2717
GBPCHF,20031103,043300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031103,043400,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031103,043500,2.2716,2.2716,2.2715,2.2716
GBPCHF,20031103,043600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20031103,043800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20031103,043900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031103,044100,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031103,044200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031103,044300,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031103,044500,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031103,044600,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031103,044700,2.2712,2.2712,2.2711,2.2711
GBPCHF,20031103,044800,2.2712,2.2712,2.2710,2.2712
GBPCHF,20031103,044900,2.2711,2.2711,2.2709,2.2709
GBPCHF,20031103,045000,2.2708,2.2711,2.2708,2.2710
GBPCHF,20031103,045100,2.2711,2.2713,2.2711,2.2712
GBPCHF,20031103,045200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20031103,045300,2.2712,2.2713,2.2710,2.2713
GBPCHF,20031103,045400,2.2712,2.2712,2.2711,2.2711
GBPCHF,20031103,045500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20031103,045600,2.2712,2.2712,2.2710,2.2710
GBPCHF,20031103,045900,2.2709,2.2709,2.2709,2.2709
GBPCHF,20031103,050200,2.2708,2.2708,2.2708,2.2708
GBPCHF,20031103,050300,2.2709,2.2709,2.2707,2.2707
GBPCHF,20031103,050400,2.2708,2.2709,2.2708,2.2709
GBPCHF,20031103,050500,2.2710,2.2710,2.2709,2.2709
GBPCHF,20031103,050600,2.2708,2.2710,2.2708,2.2710
GBPCHF,20031103,051000,2.2711,2.2711,2.2709,2.2709
GBPCHF,20031103,051100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20031103,051200,2.2711,2.2711,2.2710,2.2710
GBPCHF,20031103,051400,2.2711,2.2711,2.2711,2.2711
GBPCHF,20031103,051500,2.2710,2.2710,2.2710,2.2710
GBPCHF,20031103,051600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20031103,051700,2.2711,2.2711,2.2710,2.2711
GBPCHF,20031103,052000,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031103,052100,2.2711,2.2711,2.2711,2.2711
GBPCHF,20031103,052200,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031103,052300,2.2713,2.2715,2.2713,2.2715
GBPCHF,20031103,052400,2.2714,2.2714,2.2713,2.2714
GBPCHF,20031103,052500,2.2715,2.2716,2.2715,2.2715
GBPCHF,20031103,052600,2.2716,2.2716,2.2715,2.2716
GBPCHF,20031103,052700,2.2715,2.2716,2.2715,2.2715
GBPCHF,20031103,053200,2.2715,2.2715,2.2715,2.2715
GBPCHF,20031103,053600,2.2714,2.2714,2.2714,2.2714
GBPCHF,20031103,053700,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031103,053800,2.2714,2.2714,2.2714,2.2714
GBPCHF,20031103,053900,2.2715,2.2716,2.2715,2.2716
GBPCHF,20031103,054400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20031103,054500,2.2718,2.2719,2.2718,2.2718
GBPCHF,20031103,054600,2.2719,2.2719,2.2719,2.2719
GBPCHF,20031103,054700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20031103,054800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,054900,2.2722,2.2723,2.2722,2.2723
GBPCHF,20031103,055000,2.2722,2.2722,2.2720,2.2720
GBPCHF,20031103,055100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,055200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20031103,055500,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,055600,2.2722,2.2723,2.2722,2.2723
GBPCHF,20031103,055800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20031103,055900,2.2724,2.2725,2.2724,2.2724
GBPCHF,20031103,060000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20031103,060100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20031103,060400,2.2721,2.2722,2.2721,2.2721
GBPCHF,20031103,060500,2.2720,2.2722,2.2720,2.2722
GBPCHF,20031103,060700,2.2721,2.2721,2.2720,2.2721
GBPCHF,20031103,060900,2.2720,2.2721,2.2720,2.2720
GBPCHF,20031103,061000,2.2719,2.2719,2.2719,2.2719
GBPCHF,20031103,061100,2.2718,2.2721,2.2718,2.2721
GBPCHF,20031103,061200,2.2720,2.2720,2.2720,2.2720
GBPCHF,20031103,061300,2.2719,2.2720,2.2719,2.2719
GBPCHF,20031103,061400,2.2720,2.2721,2.2719,2.2721
GBPCHF,20031103,061500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20031103,061700,2.2719,2.2719,2.2715,2.2715
GBPCHF,20031103,061800,2.2714,2.2714,2.2713,2.2713
GBPCHF,20031103,061900,2.2712,2.2712,2.2712,2.2712
GBPCHF,20031103,062000,2.2713,2.2713,2.2713,2.2713
GBPCHF,20031103,062100,2.2714,2.2718,2.2713,2.2718
GBPCHF,20031103,062200,2.2720,2.2720,2.2719,2.2719
GBPCHF,20031103,062300,2.2718,2.2719,2.2718,2.2718
GBPCHF,20031103,062400,2.2717,2.2717,2.2717,2.2717
GBPCHF,20031103,062500,2.2718,2.2718,2.2717,2.2718
GBPCHF,20031103,062700,2.2717,2.2717,2.2717,2.2717
GBPCHF,20031103,062800,2.2718,2.2720,2.2718,2.2719
GBPCHF,20031103,063000,2.2718,2.2719,2.2718,2.2718
GBPCHF,20031103,063100,2.2719,2.2719,2.2718,2.2719
GBPCHF,20031103,063300,2.2720,2.2722,2.2720,2.2722
GBPCHF,20031103,063400,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,063700,2.2722,2.2723,2.2722,2.2723
GBPCHF,20031103,063800,2.2724,2.2724,2.2724,2.2724
GBPCHF,20031103,064000,2.2723,2.2723,2.2722,2.2722
GBPCHF,20031103,064300,2.2721,2.2721,2.2721,2.2721
GBPCHF,20031103,064600,2.2720,2.2723,2.2720,2.2723
GBPCHF,20031103,064700,2.2724,2.2727,2.2724,2.2726
GBPCHF,20031103,064800,2.2727,2.2727,2.2726,2.2726
GBPCHF,20031103,065000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20031103,065300,2.2726,2.2727,2.2726,2.2727
GBPCHF,20031103,065400,2.2726,2.2727,2.2726,2.2727
GBPCHF,20031103,065500,2.2726,2.2726,2.2726,2.2726
GBPCHF,20031103,065600,2.2725,2.2726,2.2725,2.2726
GBPCHF,20031103,065700,2.2725,2.2726,2.2725,2.2725
GBPCHF,20031103,065800,2.2726,2.2726,2.2722,2.2724
GBPCHF,20031103,065900,2.2723,2.2723,2.2721,2.2721
GBPCHF,20031103,070000,2.2720,2.2721,2.2720,2.2720
GBPCHF,20031103,070100,2.2719,2.2719,2.2718,2.2718
GBPCHF,20031103,070200,2.2717,2.2717,2.2715,2.2715
GBPCHF,20031103,070300,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031103,070400,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031103,070500,2.2717,2.2718,2.2717,2.2718
GBPCHF,20031103,070600,2.2719,2.2722,2.2719,2.2722
GBPCHF,20031103,070700,2.2723,2.2724,2.2719,2.2719
GBPCHF,20031103,070800,2.2720,2.2720,2.2715,2.2715
GBPCHF,20031103,070900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031103,071000,2.2718,2.2718,2.2715,2.2715
GBPCHF,20031103,071100,2.2716,2.2716,2.2715,2.2716
GBPCHF,20031103,071200,2.2715,2.2718,2.2715,2.2718
GBPCHF,20031103,071400,2.2717,2.2717,2.2715,2.2715
GBPCHF,20031103,071700,2.2714,2.2715,2.2714,2.2715
GBPCHF,20031103,072000,2.2714,2.2717,2.2714,2.2717
GBPCHF,20031103,072200,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031103,072400,2.2716,2.2716,2.2715,2.2715
GBPCHF,20031103,072500,2.2714,2.2716,2.2714,2.2715
GBPCHF,20031103,072700,2.2716,2.2716,2.2715,2.2715
GBPCHF,20031103,072800,2.2716,2.2716,2.2715,2.2715
GBPCHF,20031103,072900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031103,073000,2.2716,2.2716,2.2716,2.2716
GBPCHF,20031103,073100,2.2717,2.2717,2.2716,2.2716
GBPCHF,20031103,073200,2.2717,2.2718,2.2717,2.2718
GBPCHF,20031103,073300,2.2717,2.2717,2.2717,2.2717
GBPCHF,20031103,073400,2.2718,2.2718,2.2717,2.2717
GBPCHF,20031103,073500,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031103,073700,2.2717,2.2717,2.2716,2.2717
GBPCHF,20031103,073800,2.2718,2.2718,2.2718,2.2718
GBPCHF,20031103,073900,2.2717,2.2717,2.2713,2.2714
GBPCHF,20031103,074000,2.2713,2.2714,2.2712,2.2712
GBPCHF,20031103,074100,2.2713,2.2713,2.2711,2.2711
GBPCHF,20031103,074200,2.2710,2.2713,2.2710,2.2713
GBPCHF,20031103,074300,2.2712,2.2712,2.2710,2.2711
GBPCHF,20031103,074400,2.2710,2.2710,2.2708,2.2708
GBPCHF,20031103,074500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20031103,074600,2.2706,2.2706,2.2705,2.2706
GBPCHF,20031103,074700,2.2707,2.2711,2.2707,2.2711
GBPCHF,20031103,074800,2.2712,2.2716,2.2712,2.2715
GBPCHF,20031103,074900,2.2716,2.2717,2.2716,2.2717
GBPCHF,20031103,075000,2.2716,2.2716,2.2715,2.2715
GBPCHF,20031103,075100,2.2716,2.2716,2.2716,2.2716
GBPCHF,20031103,075200,2.2715,2.2715,2.2715,2.2715
GBPCHF,20031103,075300,2.2714,2.2715,2.2712,2.2715
GBPCHF,20031103,075400,2.2714,2.2719,2.2714,2.2719
GBPCHF,20031103,075500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20031103,075700,2.2722,2.2722,2.2721,2.2721
GBPCHF,20031103,075800,2.2722,2.2724,2.2722,2.2723
GBPCHF,20031103,075900,2.2724,2.2724,2.2722,2.2724
GBPCHF,20031103,080000,2.2725,2.2727,2.2725,2.2727
GBPCHF,20031103,080100,2.2728,2.2734,2.2728,2.2731
GBPCHF,20031103,080300,2.2730,2.2730,2.2724,2.2725
GBPCHF,20031103,080400,2.2724,2.2724,2.2722,2.2722
GBPCHF,20031103,080500,2.2723,2.2727,2.2723,2.2727
GBPCHF,20031103,080600,2.2726,2.2727,2.2725,2.2727
GBPCHF,20031103,080700,2.2726,2.2726,2.2722,2.2726
GBPCHF,20031103,080800,2.2727,2.2729,2.2726,2.2726
GBPCHF,20031103,080900,2.2725,2.2725,2.2721,2.2721
GBPCHF,20031103,081000,2.2722,2.2725,2.2722,2.2723
GBPCHF,20031103,081100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20031103,081200,2.2719,2.2719,2.2718,2.2718
GBPCHF,20031103,081300,2.2717,2.2717,2.2715,2.2717
GBPCHF,20031103,081400,2.2716,2.2721,2.2716,2.2721
GBPCHF,20031103,081500,2.2720,2.2720,2.2718,2.2719
GBPCHF,20031103,081600,2.2720,2.2722,2.2718,2.2722
GBPCHF,20031103,081800,2.2723,2.2729,2.2723,2.2729
GBPCHF,20031103,081900,2.2728,2.2731,2.2728,2.2730
GBPCHF,20031103,082000,2.2729,2.2729,2.2726,2.2727
GBPCHF,20031103,082100,2.2728,2.2728,2.2727,2.2727
GBPCHF,20031103,082200,2.2726,2.2726,2.2722,2.2722
GBPCHF,20031103,082300,2.2721,2.2723,2.2721,2.2723
GBPCHF,20031103,082400,2.2725,2.2725,2.2722,2.2722
GBPCHF,20031103,082500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20031103,082600,2.2721,2.2721,2.2715,2.2715
GBPCHF,20031103,082700,2.2716,2.2716,2.2714,2.2714
GBPCHF,20031103,082800,2.2713,2.2713,2.2707,2.2707
GBPCHF,20031103,082900,2.2706,2.2706,2.2703,2.2706
GBPCHF,20031103,083000,2.2707,2.2707,2.2701,2.2701
GBPCHF,20031103,083100,2.2702,2.2703,2.2699,2.2701
GBPCHF,20031103,083200,2.2702,2.2703,2.2702,2.2703
GBPCHF,20031103,083300,2.2704,2.2704,2.2703,2.2703
GBPCHF,20031103,083400,2.2704,2.2704,2.2702,2.2703
GBPCHF,20031103,083500,2.2702,2.2704,2.2702,2.2703
GBPCHF,20031103,083600,2.2704,2.2705,2.2703,2.2703
GBPCHF,20031103,083700,2.2702,2.2705,2.2702,2.2705
GBPCHF,20031103,083800,2.2704,2.2704,2.2702,2.2702
GBPCHF,20031103,083900,2.2703,2.2704,2.2700,2.2700
GBPCHF,20031103,084000,2.2701,2.2701,2.2692,2.2695
GBPCHF,20031103,084100,2.2694,2.2696,2.2694,2.2696
GBPCHF,20031103,084200,2.2697,2.2698,2.2697,2.2697
GBPCHF,20031103,084300,2.2698,2.2698,2.2693,2.2693
GBPCHF,20031103,084400,2.2692,2.2696,2.2692,2.2695
GBPCHF,20031103,084500,2.2696,2.2697,2.2696,2.2696
GBPCHF,20031103,084600,2.2695,2.2695,2.2692,2.2692
GBPCHF,20031103,084700,2.2693,2.2696,2.2692,2.2696
GBPCHF,20031103,084800,2.2697,2.2698,2.2695,2.2698
GBPCHF,20031103,084900,2.2699,2.2699,2.2697,2.2698
GBPCHF,20031103,085000,2.2699,2.2700,2.2699,2.2700
GBPCHF,20031103,085100,2.2701,2.2705,2.2701,2.2705
GBPCHF,20031103,085200,2.2704,2.2705,2.2703,2.2704
GBPCHF,20031103,085300,2.2706,2.2713,2.2706,2.2713
GBPCHF,20031103,085400,2.2714,2.2715,2.2712,2.2715
GBPCHF,20031103,085500,2.2714,2.2718,2.2714,2.2718
GBPCHF,20031103,085600,2.2717,2.2717,2.2715,2.2716
GBPCHF,20031103,085700,2.2715,2.2715,2.2713,2.2714
GBPCHF,20031103,085800,2.2715,2.2715,2.2714,2.2714
GBPCHF,20031103,085900,2.2712,2.2713,2.2712,2.2713
GBPCHF,20031103,090000,2.2712,2.2712,2.2708,2.2711
GBPCHF,20031103,090100,2.2712,2.2715,2.2712,2.2715
GBPCHF,20031103,090200,2.2716,2.2717,2.2711,2.2711
GBPCHF,20031103,090300,2.2712,2.2713,2.2709,2.2709
GBPCHF,20031103,090400,2.2710,2.2710,2.2706,2.2706
GBPCHF,20031103,090500,2.2705,2.2710,2.2703,2.2710
GBPCHF,20031103,090600,2.2709,2.2713,2.2709,2.2712
GBPCHF,20031103,090700,2.2711,2.2714,2.2708,2.2708
GBPCHF,20031103,090800,2.2709,2.2710,2.2708,2.2708
GBPCHF,20031103,090900,2.2709,2.2713,2.2708,2.2713
GBPCHF,20031103,091000,2.2715,2.2715,2.2712,2.2712
GBPCHF,20031103,091100,2.2713,2.2713,2.2709,2.2709
GBPCHF,20031103,091200,2.2710,2.2710,2.2709,2.2710
GBPCHF,20031103,091300,2.2711,2.2715,2.2710,2.2710
GBPCHF,20031103,091400,2.2711,2.2717,2.2711,2.2716
GBPCHF,20031103,091500,2.2717,2.2727,2.2717,2.2727
GBPCHF,20031103,091600,2.2726,2.2732,2.2726,2.2729
GBPCHF,20031103,091700,2.2731,2.2736,2.2730,2.2730
GBPCHF,20031103,091800,2.2731,2.2735,2.2731,2.2733
GBPCHF,20031103,091900,2.2734,2.2739,2.2733,2.2733
GBPCHF,20031103,092000,2.2734,2.2734,2.2730,2.2730
GBPCHF,20031103,092100,2.2729,2.2729,2.2724,2.2724
GBPCHF,20031103,092200,2.2725,2.2725,2.2718,2.2720
GBPCHF,20031103,092300,2.2719,2.2721,2.2717,2.2721
GBPCHF,20031103,092400,2.2720,2.2721,2.2717,2.2719
GBPCHF,20031103,092500,2.2718,2.2718,2.2714,2.2714
GBPCHF,20031103,092600,2.2713,2.2713,2.2711,2.2711
GBPCHF,20031103,092700,2.2709,2.2710,2.2707,2.2707
GBPCHF,20031103,092800,2.2706,2.2710,2.2705,2.2705
GBPCHF,20031103,092900,2.2706,2.2706,2.2704,2.2704
GBPCHF,20031103,093000,2.2703,2.2703,2.2700,2.2700
GBPCHF,20031103,093100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20031103,093200,2.2700,2.2703,2.2700,2.2703
GBPCHF,20031103,093300,2.2704,2.2705,2.2698,2.2698
GBPCHF,20031103,093400,2.2696,2.2696,2.2688,2.2688
GBPCHF,20031103,093500,2.2689,2.2689,2.2687,2.2687
GBPCHF,20031103,093600,2.2686,2.2690,2.2686,2.2690
GBPCHF,20031103,093700,2.2691,2.2692,2.2688,2.2692
GBPCHF,20031103,093800,2.2691,2.2691,2.2689,2.2689
GBPCHF,20031103,093900,2.2690,2.2695,2.2690,2.2695
GBPCHF,20031103,094000,2.2694,2.2694,2.2690,2.2690
GBPCHF,20031103,094100,2.2687,2.2688,2.2683,2.2688
GBPCHF,20031103,094200,2.2686,2.2687,2.2686,2.2686
GBPCHF,20031103,094300,2.2685,2.2686,2.2684,2.2686
GBPCHF,20031103,094400,2.2685,2.2686,2.2681,2.2681
GBPCHF,20031103,094500,2.2679,2.2683,2.2679,2.2683
GBPCHF,20031103,094600,2.2682,2.2682,2.2680,2.2680
GBPCHF,20031103,094700,2.2681,2.2683,2.2681,2.2682
GBPCHF,20031103,094800,2.2683,2.2683,2.2681,2.2682
GBPCHF,20031103,094900,2.2683,2.2683,2.2681,2.2681
GBPCHF,20031103,095000,2.2680,2.2680,2.2678,2.2678
GBPCHF,20031103,095100,2.2679,2.2680,2.2678,2.2680
GBPCHF,20031103,095200,2.2679,2.2682,2.2679,2.2680
GBPCHF,20031103,095300,2.2679,2.2679,2.2675,2.2676
GBPCHF,20031103,095400,2.2675,2.2678,2.2675,2.2675
GBPCHF,20031103,095500,2.2676,2.2677,2.2673,2.2677
GBPCHF,20031103,095600,2.2676,2.2677,2.2675,2.2677
GBPCHF,20031103,095700,2.2678,2.2681,2.2677,2.2680
GBPCHF,20031103,095800,2.2681,2.2684,2.2681,2.2684
GBPCHF,20031103,095900,2.2685,2.2688,2.2684,2.2688
GBPCHF,20031103,100000,2.2689,2.2691,2.2687,2.2690
GBPCHF,20031103,100100,2.2689,2.2691,2.2689,2.2691
GBPCHF,20031103,100200,2.2692,2.2694,2.2692,2.2694
GBPCHF,20031103,100300,2.2695,2.2698,2.2695,2.2697
GBPCHF,20031103,100400,2.2698,2.2704,2.2698,2.2704
GBPCHF,20031103,100500,2.2703,2.2705,2.2702,2.2704
GBPCHF,20031103,100600,2.2703,2.2704,2.2701,2.2704
GBPCHF,20031103,100700,2.2705,2.2711,2.2704,2.2711
GBPCHF,20031103,100800,2.2712,2.2713,2.2709,2.2710
GBPCHF,20031103,100900,2.2711,2.2711,2.2711,2.2711
GBPCHF,20031103,101000,2.2710,2.2711,2.2710,2.2711
GBPCHF,20031103,101100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20031103,101200,2.2709,2.2710,2.2707,2.2707
GBPCHF,20031103,101300,2.2708,2.2708,2.2704,2.2704
GBPCHF,20031103,101400,2.2703,2.2703,2.2697,2.2697
GBPCHF,20031103,101500,2.2698,2.2699,2.2693,2.2695
GBPCHF,20031103,101600,2.2694,2.2694,2.2691,2.2691
GBPCHF,20031103,101700,2.2692,2.2696,2.2692,2.2694
GBPCHF,20031103,101800,2.2695,2.2699,2.2694,2.2699
GBPCHF,20031103,101900,2.2700,2.2700,2.2699,2.2700
GBPCHF,20031103,102000,2.2701,2.2703,2.2700,2.2702
GBPCHF,20031103,102100,2.2701,2.2702,2.2699,2.2702
GBPCHF,20031103,102200,2.2701,2.2701,2.2697,2.2697
GBPCHF,20031103,102300,2.2698,2.2699,2.2697,2.2698
GBPCHF,20031103,102400,2.2700,2.2701,2.2699,2.2699
GBPCHF,20031103,102500,2.2700,2.2702,2.2700,2.2701
GBPCHF,20031103,102600,2.2700,2.2701,2.2699,2.2699
GBPCHF,20031103,102700,2.2698,2.2699,2.2697,2.2699
GBPCHF,20031103,102800,2.2700,2.2700,2.2699,2.2700
GBPCHF,20031103,102900,2.2701,2.2707,2.2700,2.2707
GBPCHF,20031103,103000,2.2708,2.2716,2.2708,2.2715
GBPCHF,20031103,103100,2.2716,2.2716,2.2714,2.2714
GBPCHF,20031103,103200,2.2713,2.2713,2.2710,2.2710
GBPCHF,20031103,103300,2.2709,2.2709,2.2708,2.2708
GBPCHF,20031103,103400,2.2709,2.2710,2.2707,2.2708
GBPCHF,20031103,103500,2.2709,2.2709,2.2704,2.2706
GBPCHF,20031103,103600,2.2704,2.2706,2.2703,2.2706
GBPCHF,20031103,103700,2.2707,2.2707,2.2706,2.2706
GBPCHF,20031103,103800,2.2707,2.2708,2.2707,2.2707
GBPCHF,20031103,103900,2.2708,2.2710,2.2708,2.2710
GBPCHF,20031103,104000,2.2711,2.2713,2.2710,2.2712
GBPCHF,20031103,104100,2.2713,2.2714,2.2712,2.2713
GBPCHF,20031103,104200,2.2714,2.2716,2.2714,2.2715
GBPCHF,20031103,104300,2.2714,2.2717,2.2714,2.2715
GBPCHF,20031103,104400,2.2714,2.2715,2.2713,2.2715
GBPCHF,20031103,104500,2.2714,2.2715,2.2714,2.2714
GBPCHF,20031103,104600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20031103,104700,2.2714,2.2714,2.2711,2.2714
GBPCHF,20031103,104800,2.2715,2.2716,2.2712,2.2712
GBPCHF,20031103,104900,2.2711,2.2714,2.2711,2.2713
GBPCHF,20031103,105000,2.2712,2.2713,2.2711,2.2711
GBPCHF,20031103,105100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20031103,105200,2.2711,2.2711,2.2710,2.2711
GBPCHF,20031103,105300,2.2712,2.2714,2.2711,2.2714
GBPCHF,20031103,105400,2.2713,2.2717,2.2713,2.2715
GBPCHF,20031103,105500,2.2716,2.2716,2.2711,2.2711
GBPCHF,20031103,105600,2.2712,2.2712,2.2709,2.2711
GBPCHF,20031103,105700,2.2712,2.2713,2.2709,2.2713
GBPCHF,20031103,105800,2.2714,2.2718,2.2714,2.2718
GBPCHF,20031103,105900,2.2719,2.2724,2.2717,2.2723
GBPCHF,20031103,110000,2.2721,2.2727,2.2721,2.2726
GBPCHF,20031103,110100,2.2727,2.2728,2.2726,2.2726
GBPCHF,20031103,110200,2.2727,2.2729,2.2726,2.2726
GBPCHF,20031103,110300,2.2725,2.2729,2.2725,2.2729
GBPCHF,20031103,110400,2.2730,2.2730,2.2730,2.2730
GBPCHF,20031103,110500,2.2729,2.2729,2.2728,2.2729
GBPCHF,20031103,110600,2.2728,2.2728,2.2725,2.2727
GBPCHF,20031103,110700,2.2726,2.2726,2.2725,2.2725
GBPCHF,20031103,110800,2.2726,2.2729,2.2726,2.2727
GBPCHF,20031103,110900,2.2726,2.2729,2.2726,2.2728
GBPCHF,20031103,111000,2.2729,2.2730,2.2728,2.2728
GBPCHF,20031103,111100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20031103,111200,2.2729,2.2733,2.2729,2.2732
GBPCHF,20031103,111300,2.2733,2.2739,2.2733,2.2739
GBPCHF,20031103,111400,2.2738,2.2739,2.2737,2.2739
GBPCHF,20031103,111500,2.2740,2.2741,2.2739,2.2739
GBPCHF,20031103,111600,2.2738,2.2738,2.2736,2.2736
GBPCHF,20031103,111700,2.2737,2.2739,2.2737,2.2738
GBPCHF,20031103,111800,2.2737,2.2737,2.2733,2.2736
GBPCHF,20031103,111900,2.2737,2.2738,2.2736,2.2737
GBPCHF,20031103,112000,2.2738,2.2740,2.2738,2.2740
GBPCHF,20031103,112100,2.2739,2.2740,2.2739,2.2739
GBPCHF,20031103,112200,2.2740,2.2743,2.2739,2.2739
GBPCHF,20031103,112300,2.2738,2.2741,2.2738,2.2740
GBPCHF,20031103,112400,2.2741,2.2742,2.2740,2.2740
GBPCHF,20031103,112500,2.2739,2.2740,2.2737,2.2737
GBPCHF,20031103,112600,2.2739,2.2739,2.2734,2.2734
GBPCHF,20031103,112700,2.2733,2.2735,2.2733,2.2734
GBPCHF,20031103,112800,2.2735,2.2735,2.2732,2.2733
GBPCHF,20031103,112900,2.2732,2.2733,2.2731,2.2732
GBPCHF,20031103,113000,2.2731,2.2731,2.2726,2.2727
GBPCHF,20031103,113100,2.2726,2.2728,2.2726,2.2728
GBPCHF,20031103,113200,2.2727,2.2728,2.2726,2.2727
GBPCHF,20031103,113300,2.2728,2.2728,2.2726,2.2726
GBPCHF,20031103,113400,2.2727,2.2729,2.2725,2.2725
GBPCHF,20031103,113500,2.2726,2.2729,2.2726,2.2727
GBPCHF,20031103,113600,2.2728,2.2729,2.2727,2.2729
GBPCHF,20031103,113700,2.2728,2.2728,2.2726,2.2728
GBPCHF,20031103,113800,2.2729,2.2729,2.2727,2.2728
GBPCHF,20031103,113900,2.2727,2.2728,2.2725,2.2725
GBPCHF,20031103,114000,2.2722,2.2726,2.2722,2.2723
GBPCHF,20031103,114100,2.2724,2.2726,2.2724,2.2725
GBPCHF,20031103,114200,2.2724,2.2725,2.2723,2.2725
GBPCHF,20031103,114300,2.2726,2.2727,2.2724,2.2724
GBPCHF,20031103,114400,2.2725,2.2726,2.2724,2.2726
GBPCHF,20031103,114500,2.2727,2.2728,2.2725,2.2725
GBPCHF,20031103,114600,2.2726,2.2729,2.2725,2.2729
GBPCHF,20031103,114700,2.2728,2.2731,2.2726,2.2730
GBPCHF,20031103,114800,2.2731,2.2731,2.2728,2.2728
GBPCHF,20031103,114900,2.2725,2.2728,2.2725,2.2728
GBPCHF,20031103,115000,2.2727,2.2727,2.2727,2.2727
GBPCHF,20031103,115100,2.2728,2.2729,2.2725,2.2727
GBPCHF,20031103,115200,2.2724,2.2728,2.2724,2.2727
GBPCHF,20031103,115300,2.2726,2.2726,2.2723,2.2724
GBPCHF,20031103,115400,2.2721,2.2723,2.2717,2.2717
GBPCHF,20031103,115500,2.2718,2.2719,2.2716,2.2716
GBPCHF,20031103,115600,2.2717,2.2717,2.2713,2.2713
GBPCHF,20031103,115700,2.2712,2.2712,2.2708,2.2709
GBPCHF,20031103,115800,2.2708,2.2711,2.2708,2.2710
GBPCHF,20031103,115900,2.2709,2.2713,2.2709,2.2712
GBPCHF,20031103,120000,2.2713,2.2716,2.2713,2.2716
GBPCHF,20031103,120100,2.2715,2.2716,2.2714,2.2716
GBPCHF,20031103,120200,2.2715,2.2715,2.2706,2.2706
GBPCHF,20031103,120300,2.2708,2.2709,2.2703,2.2706
GBPCHF,20031103,120400,2.2705,2.2707,2.2701,2.2702
GBPCHF,20031103,120500,2.2703,2.2703,2.2696,2.2696
GBPCHF,20031103,120600,2.2697,2.2699,2.2695,2.2699
GBPCHF,20031103,120700,2.2700,2.2703,2.2698,2.2699
GBPCHF,20031103,120800,2.2700,2.2703,2.2698,2.2698
GBPCHF,20031103,120900,2.2697,2.2699,2.2697,2.2699
GBPCHF,20031103,121000,2.2698,2.2700,2.2698,2.2700
GBPCHF,20031103,121100,2.2699,2.2699,2.2694,2.2696
GBPCHF,20031103,121200,2.2697,2.2697,2.2696,2.2696
GBPCHF,20031103,121300,2.2695,2.2695,2.2690,2.2695
GBPCHF,20031103,121400,2.2696,2.2699,2.2696,2.2698
GBPCHF,20031103,121500,2.2699,2.2700,2.2698,2.2699
GBPCHF,20031103,121600,2.2700,2.2702,2.2700,2.2702
GBPCHF,20031103,121700,2.2701,2.2703,2.2701,2.2701
GBPCHF,20031103,121800,2.2702,2.2704,2.2701,2.2704
GBPCHF,20031103,121900,2.2703,2.2708,2.2703,2.2708
GBPCHF,20031103,122000,2.2707,2.2711,2.2707,2.2711
GBPCHF,20031103,122100,2.2712,2.2713,2.2699,2.2699
GBPCHF,20031103,122200,2.2700,2.2700,2.2691,2.2691
GBPCHF,20031103,122300,2.2689,2.2689,2.2684,2.2684
GBPCHF,20031103,122400,2.2683,2.2685,2.2682,2.2685
GBPCHF,20031103,122500,2.2686,2.2692,2.2686,2.2689
GBPCHF,20031103,122600,2.2690,2.2692,2.2690,2.2692
GBPCHF,20031103,122700,2.2693,2.2693,2.2691,2.2693
GBPCHF,20031103,122800,2.2692,2.2696,2.2692,2.2696
GBPCHF,20031103,122900,2.2697,2.2698,2.2695,2.2695
GBPCHF,20031103,123000,2.2694,2.2694,2.2691,2.2692
GBPCHF,20031103,123100,2.2693,2.2693,2.2690,2.2690
GBPCHF,20031103,123200,2.2691,2.2692,2.2688,2.2688
GBPCHF,20031103,123300,2.2687,2.2687,2.2684,2.2684
GBPCHF,20031103,123400,2.2685,2.2685,2.2681,2.2681
GBPCHF,20031103,123500,2.2680,2.2681,2.2679,2.2680
GBPCHF,20031103,123600,2.2679,2.2680,2.2677,2.2678
GBPCHF,20031103,123700,2.2677,2.2679,2.2675,2.2676
GBPCHF,20031103,123800,2.2674,2.2678,2.2672,2.2678
GBPCHF,20031103,123900,2.2679,2.2687,2.2679,2.2686
GBPCHF,20031103,124000,2.2685,2.2688,2.2685,2.2688
GBPCHF,20031103,124100,2.2689,2.2692,2.2688,2.2691
GBPCHF,20031103,124200,2.2692,2.2695,2.2692,2.2694
GBPCHF,20031103,124300,2.2695,2.2703,2.2695,2.2703
GBPCHF,20031103,124400,2.2704,2.2704,2.2698,2.2698
GBPCHF,20031103,124500,2.2697,2.2697,2.2693,2.2693
GBPCHF,20031103,124600,2.2692,2.2694,2.2690,2.2692
GBPCHF,20031103,124700,2.2693,2.2693,2.2691,2.2693
GBPCHF,20031103,124800,2.2692,2.2693,2.2690,2.2690
GBPCHF,20031103,124900,2.2691,2.2694,2.2690,2.2694
GBPCHF,20031103,125000,2.2695,2.2697,2.2695,2.2695
GBPCHF,20031103,125100,2.2696,2.2696,2.2691,2.2692
GBPCHF,20031103,125200,2.2691,2.2692,2.2689,2.2689
GBPCHF,20031103,125300,2.2690,2.2690,2.2688,2.2688
GBPCHF,20031103,125400,2.2689,2.2689,2.2687,2.2688
GBPCHF,20031103,125500,2.2689,2.2691,2.2689,2.2689
GBPCHF,20031103,125600,2.2688,2.2691,2.2688,2.2691
GBPCHF,20031103,125700,2.2692,2.2694,2.2692,2.2694
GBPCHF,20031103,125800,2.2693,2.2695,2.2693,2.2695
GBPCHF,20031103,125900,2.2694,2.2694,2.2692,2.2693
GBPCHF,20031103,130000,2.2694,2.2694,2.2690,2.2692
GBPCHF,20031103,130100,2.2691,2.2693,2.2691,2.2693
GBPCHF,20031103,130200,2.2692,2.2692,2.2688,2.2691
GBPCHF,20031103,130300,2.2692,2.2697,2.2692,2.2697
GBPCHF,20031103,130400,2.2698,2.2702,2.2698,2.2702
GBPCHF,20031103,130500,2.2703,2.2705,2.2703,2.2704
GBPCHF,20031103,130600,2.2705,2.2706,2.2704,2.2706
GBPCHF,20031103,130700,2.2707,2.2708,2.2703,2.2703
GBPCHF,20031103,130800,2.2704,2.2705,2.2700,2.2703
GBPCHF,20031103,130900,2.2701,2.2703,2.2700,2.2702
GBPCHF,20031103,131000,2.2703,2.2704,2.2702,2.2704
GBPCHF,20031103,131100,2.2703,2.2704,2.2702,2.2704
GBPCHF,20031103,131200,2.2703,2.2704,2.2703,2.2703
GBPCHF,20031103,131300,2.2704,2.2704,2.2699,2.2700
GBPCHF,20031103,131400,2.2699,2.2700,2.2698,2.2698
GBPCHF,20031103,131500,2.2697,2.2697,2.2693,2.2694
GBPCHF,20031103,131600,2.2693,2.2693,2.2692,2.2693
GBPCHF,20031103,131700,2.2694,2.2697,2.2694,2.2696
GBPCHF,20031103,131800,2.2695,2.2696,2.2695,2.2696
GBPCHF,20031103,131900,2.2697,2.2698,2.2694,2.2694
GBPCHF,20031103,132000,2.2695,2.2697,2.2693,2.2693
GBPCHF,20031103,132100,2.2692,2.2695,2.2692,2.2695
GBPCHF,20031103,132200,2.2696,2.2698,2.2696,2.2697
GBPCHF,20031103,132300,2.2698,2.2698,2.2697,2.2698
GBPCHF,20031103,132400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20031103,132500,2.2698,2.2699,2.2698,2.2699
GBPCHF,20031103,132600,2.2698,2.2701,2.2697,2.2700
GBPCHF,20031103,132700,2.2699,2.2701,2.2699,2.2700
GBPCHF,20031103,132800,2.2699,2.2702,2.2698,2.2701
GBPCHF,20031103,132900,2.2700,2.2701,2.2699,2.2700
GBPCHF,20031103,133000,2.2701,2.2704,2.2699,2.2704
GBPCHF,20031103,133100,2.2705,2.2705,2.2704,2.2705
GBPCHF,20031103,133200,2.2706,2.2710,2.2704,2.2704
GBPCHF,20031103,133300,2.2705,2.2705,2.2703,2.2703
GBPCHF,20031103,133400,2.2702,2.2702,2.2700,2.2701
GBPCHF,20031103,133500,2.2702,2.2702,2.2700,2.2700
GBPCHF,20031103,133600,2.2699,2.2709,2.2699,2.2709
GBPCHF,20031103,133700,2.2710,2.2713,2.2710,2.2711
GBPCHF,20031103,133800,2.2710,2.2711,2.2707,2.2708
GBPCHF,20031103,133900,2.2709,2.2710,2.2707,2.2709
GBPCHF,20031103,134000,2.2707,2.2707,2.2703,2.2705
GBPCHF,20031103,134100,2.2706,2.2708,2.2706,2.2707
GBPCHF,20031103,134200,2.2708,2.2708,2.2705,2.2706
GBPCHF,20031103,134300,2.2707,2.2708,2.2704,2.2708
GBPCHF,20031103,134400,2.2707,2.2707,2.2704,2.2704
GBPCHF,20031103,134500,2.2705,2.2706,2.2704,2.2705
GBPCHF,20031103,134600,2.2706,2.2708,2.2705,2.2707
GBPCHF,20031103,134700,2.2709,2.2709,2.2706,2.2707
GBPCHF,20031103,134800,2.2707,2.2708,2.2706,2.2707
GBPCHF,20031103,134900,2.2706,2.2708,2.2704,2.2708
GBPCHF,20031103,135000,2.2709,2.2714,2.2708,2.2714
GBPCHF,20031103,135100,2.2713,2.2714,2.2712,2.2713
GBPCHF,20031103,135200,2.2712,2.2714,2.2711,2.2711
GBPCHF,20031103,135300,2.2710,2.2711,2.2710,2.2710
GBPCHF,20031103,135400,2.2709,2.2709,2.2705,2.2706
GBPCHF,20031103,135500,2.2707,2.2708,2.2704,2.2704
GBPCHF,20031103,135600,2.2705,2.2705,2.2701,2.2703
GBPCHF,20031103,135700,2.2705,2.2711,2.2704,2.2709
GBPCHF,20031103,135800,2.2710,2.2712,2.2708,2.2710
GBPCHF,20031103,135900,2.2709,2.2709,2.2708,2.2708
GBPCHF,20031103,140000,2.2709,2.2710,2.2708,2.2710
GBPCHF,20031103,140100,2.2708,2.2711,2.2707,2.2709
GBPCHF,20031103,140200,2.2710,2.2711,2.2709,2.2709
GBPCHF,20031103,140300,2.2708,2.2711,2.2708,2.2709
GBPCHF,20031103,140400,2.2708,2.2715,2.2708,2.2715
GBPCHF,20031103,140500,2.2714,2.2715,2.2712,2.2714
GBPCHF,20031103,140600,2.2713,2.2715,2.2713,2.2714
GBPCHF,20031103,140700,2.2713,2.2721,2.2713,2.2721
GBPCHF,20031103,140800,2.2720,2.2725,2.2720,2.2725
GBPCHF,20031103,140900,2.2724,2.2725,2.2723,2.2724
GBPCHF,20031103,141000,2.2725,2.2726,2.2724,2.2724
GBPCHF,20031103,141100,2.2725,2.2725,2.2723,2.2724
GBPCHF,20031103,141200,2.2725,2.2726,2.2724,2.2725
GBPCHF,20031103,141300,2.2726,2.2729,2.2725,2.2728
GBPCHF,20031103,141400,2.2730,2.2732,2.2728,2.2731
GBPCHF,20031103,141500,2.2732,2.2732,2.2730,2.2732
GBPCHF,20031103,141600,2.2731,2.2734,2.2731,2.2733
GBPCHF,20031103,141700,2.2731,2.2731,2.2729,2.2731
GBPCHF,20031103,141800,2.2730,2.2732,2.2729,2.2730
GBPCHF,20031103,141900,2.2729,2.2729,2.2727,2.2727
GBPCHF,20031103,142000,2.2728,2.2731,2.2728,2.2729
GBPCHF,20031103,142100,2.2728,2.2728,2.2725,2.2726
GBPCHF,20031103,142200,2.2725,2.2728,2.2718,2.2719
GBPCHF,20031103,142300,2.2720,2.2720,2.2717,2.2717
GBPCHF,20031103,142400,2.2718,2.2719,2.2715,2.2715
GBPCHF,20031103,142500,2.2716,2.2719,2.2716,2.2717
GBPCHF,20031103,142600,2.2716,2.2717,2.2712,2.2712
GBPCHF,20031103,142700,2.2713,2.2717,2.2713,2.2717
GBPCHF,20031103,142800,2.2716,2.2716,2.2710,2.2710
GBPCHF,20031103,142900,2.2711,2.2712,2.2709,2.2712
GBPCHF,20031103,143000,2.2711,2.2711,2.2710,2.2711
GBPCHF,20031103,143100,2.2712,2.2713,2.2711,2.2711
GBPCHF,20031103,143200,2.2712,2.2712,2.2708,2.2708
GBPCHF,20031103,143300,2.2709,2.2710,2.2709,2.2709
GBPCHF,20031103,143400,2.2710,2.2710,2.2706,2.2706
GBPCHF,20031103,143500,2.2704,2.2707,2.2702,2.2705
GBPCHF,20031103,143600,2.2709,2.2709,2.2705,2.2707
GBPCHF,20031103,143700,2.2708,2.2709,2.2705,2.2706
GBPCHF,20031103,143800,2.2707,2.2713,2.2706,2.2712
GBPCHF,20031103,143900,2.2717,2.2717,2.2713,2.2716
GBPCHF,20031103,144000,2.2715,2.2717,2.2715,2.2717
GBPCHF,20031103,144100,2.2718,2.2719,2.2715,2.2717
GBPCHF,20031103,144200,2.2716,2.2716,2.2715,2.2715
GBPCHF,20031103,144300,2.2716,2.2717,2.2715,2.2715
GBPCHF,20031103,144400,2.2716,2.2717,2.2716,2.2716
GBPCHF,20031103,144500,2.2715,2.2716,2.2711,2.2711
GBPCHF,20031103,144600,2.2712,2.2713,2.2712,2.2713
GBPCHF,20031103,144700,2.2714,2.2716,2.2714,2.2716
GBPCHF,20031103,144800,2.2717,2.2717,2.2716,2.2717
GBPCHF,20031103,144900,2.2718,2.2720,2.2718,2.2719
GBPCHF,20031103,145000,2.2718,2.2718,2.2714,2.2714
GBPCHF,20031103,145100,2.2713,2.2713,2.2710,2.2713
GBPCHF,20031103,145200,2.2714,2.2714,2.2712,2.2712
GBPCHF,20031103,145300,2.2711,2.2715,2.2711,2.2715
GBPCHF,20031103,145400,2.2716,2.2716,2.2714,2.2715
GBPCHF,20031103,145500,2.2714,2.2719,2.2714,2.2719
GBPCHF,20031103,145600,2.2718,2.2718,2.2715,2.2716
GBPCHF,20031103,145700,2.2717,2.2719,2.2717,2.2717
GBPCHF,20031103,145800,2.2716,2.2721,2.2716,2.2720
GBPCHF,20031103,145900,2.2719,2.2719,2.2717,2.2718
GBPCHF,20031103,150000,2.2717,2.2717,2.2710,2.2710
GBPCHF,20031103,150100,2.2709,2.2713,2.2709,2.2713
GBPCHF,20031103,150200,2.2714,2.2718,2.2714,2.2716
GBPCHF,20031103,150300,2.2715,2.2715,2.2714,2.2715
GBPCHF,20031103,150400,2.2714,2.2714,2.2712,2.2714
GBPCHF,20031103,150500,2.2713,2.2713,2.2708,2.2708
GBPCHF,20031103,150600,2.2706,2.2709,2.2705,2.2708
GBPCHF,20031103,150700,2.2707,2.2709,2.2707,2.2708
GBPCHF,20031103,150800,2.2709,2.2709,2.2708,2.2709
GBPCHF,20031103,150900,2.2708,2.2709,2.2705,2.2706
GBPCHF,20031103,151000,2.2705,2.2706,2.2704,2.2705
GBPCHF,20031103,151100,2.2703,2.2705,2.2702,2.2702
GBPCHF,20031103,151200,2.2701,2.2704,2.2701,2.2702
GBPCHF,20031103,151300,2.2701,2.2709,2.2700,2.2709
GBPCHF,20031103,151400,2.2708,2.2710,2.2706,2.2710
GBPCHF,20031103,151500,2.2709,2.2711,2.2709,2.2711
GBPCHF,20031103,151600,2.2712,2.2713,2.2711,2.2713
GBPCHF,20031103,151700,2.2714,2.2717,2.2714,2.2715
GBPCHF,20031103,151800,2.2714,2.2716,2.2714,2.2715
GBPCHF,20031103,151900,2.2714,2.2715,2.2712,2.2714
GBPCHF,20031103,152000,2.2715,2.2715,2.2710,2.2710
GBPCHF,20031103,152100,2.2709,2.2710,2.2709,2.2710
GBPCHF,20031103,152200,2.2711,2.2711,2.2706,2.2707
GBPCHF,20031103,152300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20031103,152400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20031103,152500,2.2709,2.2709,2.2707,2.2707
GBPCHF,20031103,152600,2.2708,2.2710,2.2708,2.2708
GBPCHF,20031103,152700,2.2709,2.2709,2.2708,2.2709
GBPCHF,20031103,152800,2.2710,2.2710,2.2707,2.2707
GBPCHF,20031103,152900,2.2706,2.2706,2.2705,2.2706
GBPCHF,20031103,153000,2.2705,2.2707,2.2705,2.2706
GBPCHF,20031103,153100,2.2705,2.2706,2.2701,2.2702
GBPCHF,20031103,153200,2.2701,2.2702,2.2697,2.2700
GBPCHF,20031103,153300,2.2702,2.2705,2.2699,2.2704
GBPCHF,20031103,153400,2.2705,2.2711,2.2704,2.2710
GBPCHF,20031103,153500,2.2711,2.2712,2.2711,2.2712
GBPCHF,20031103,153600,2.2711,2.2712,2.2711,2.2712
GBPCHF,20031103,153700,2.2713,2.2717,2.2712,2.2717
GBPCHF,20031103,153800,2.2718,2.2722,2.2718,2.2720
GBPCHF,20031103,153900,2.2721,2.2721,2.2719,2.2720
GBPCHF,20031103,154000,2.2721,2.2721,2.2718,2.2718
GBPCHF,20031103,154100,2.2717,2.2718,2.2716,2.2717
GBPCHF,20031103,154200,2.2718,2.2725,2.2718,2.2724
GBPCHF,20031103,154300,2.2722,2.2724,2.2721,2.2722
GBPCHF,20031103,154400,2.2723,2.2723,2.2719,2.2719
GBPCHF,20031103,154500,2.2718,2.2719,2.2716,2.2719
GBPCHF,20031103,154600,2.2718,2.2718,2.2713,2.2714
GBPCHF,20031103,154700,2.2715,2.2719,2.2715,2.2716
GBPCHF,20031103,154800,2.2717,2.2719,2.2715,2.2715
GBPCHF,20031103,154900,2.2714,2.2714,2.2713,2.2714
GBPCHF,20031103,155000,2.2715,2.2716,2.2715,2.2715
GBPCHF,20031103,155100,2.2716,2.2719,2.2716,2.2718
GBPCHF,20031103,155200,2.2719,2.2724,2.2719,2.2724
GBPCHF,20031103,155300,2.2725,2.2727,2.2725,2.2727
GBPCHF,20031103,155400,2.2726,2.2727,2.2724,2.2726
GBPCHF,20031103,155500,2.2725,2.2726,2.2723,2.2725
GBPCHF,20031103,155600,2.2726,2.2727,2.2724,2.2727
GBPCHF,20031103,155700,2.2726,2.2728,2.2723,2.2727
GBPCHF,20031103,155800,2.2726,2.2734,2.2725,2.2730
GBPCHF,20031103,155900,2.2732,2.2756,2.2732,2.2756
GBPCHF,20031103,160000,2.2759,2.2779,2.2759,2.2775
GBPCHF,20031103,160100,2.2778,2.2786,2.2772,2.2772
GBPCHF,20031103,160200,2.2771,2.2771,2.2762,2.2762
GBPCHF,20031103,160300,2.2768,2.2768,2.2758,2.2764
GBPCHF,20031103,160400,2.2765,2.2767,2.2764,2.2765
GBPCHF,20031103,160500,2.2766,2.2766,2.2763,2.2763
GBPCHF,20031103,160600,2.2762,2.2766,2.2761,2.2765
GBPCHF,20031103,160700,2.2764,2.2764,2.2760,2.2761
GBPCHF,20031103,160800,2.2762,2.2772,2.2762,2.2771
GBPCHF,20031103,160900,2.2772,2.2775,2.2771,2.2775
GBPCHF,20031103,161000,2.2776,2.2779,2.2776,2.2777
GBPCHF,20031103,161100,2.2778,2.2798,2.2778,2.2796
GBPCHF,20031103,161200,2.2797,2.2802,2.2793,2.2797
GBPCHF,20031103,161300,2.2796,2.2796,2.2792,2.2792
GBPCHF,20031103,161400,2.2793,2.2801,2.2792,2.2800
GBPCHF,20031103,161500,2.2799,2.2799,2.2796,2.2796
GBPCHF,20031103,161600,2.2797,2.2803,2.2796,2.2799
GBPCHF,20031103,161700,2.2800,2.2809,2.2800,2.2804
GBPCHF,20031103,161800,2.2805,2.2819,2.2804,2.2817
GBPCHF,20031103,161900,2.2820,2.2832,2.2820,2.2825
GBPCHF,20031103,162000,2.2826,2.2828,2.2825,2.2825
GBPCHF,20031103,162100,2.2827,2.2831,2.2824,2.2831
GBPCHF,20031103,162200,2.2833,2.2842,2.2832,2.2842
GBPCHF,20031103,162300,2.2844,2.2851,2.2844,2.2850
GBPCHF,20031103,162400,2.2851,2.2852,2.2849,2.2852
GBPCHF,20031103,162500,2.2851,2.2851,2.2842,2.2846
GBPCHF,20031103,162600,2.2845,2.2845,2.2839,2.2839
GBPCHF,20031103,162700,2.2841,2.2841,2.2837,2.2837
GBPCHF,20031103,162800,2.2835,2.2835,2.2830,2.2831
GBPCHF,20031103,162900,2.2832,2.2834,2.2828,2.2833
GBPCHF,20031103,163000,2.2832,2.2840,2.2832,2.2837
GBPCHF,20031103,163100,2.2836,2.2842,2.2832,2.2836
GBPCHF,20031103,163200,2.2837,2.2843,2.2835,2.2843
GBPCHF,20031103,163300,2.2837,2.2847,2.2837,2.2841
GBPCHF,20031103,163400,2.2840,2.2842,2.2838,2.2840
GBPCHF,20031103,163500,2.2841,2.2843,2.2831,2.2831
GBPCHF,20031103,163600,2.2832,2.2835,2.2831,2.2832
GBPCHF,20031103,163700,2.2831,2.2846,2.2831,2.2845
GBPCHF,20031103,163800,2.2844,2.2853,2.2843,2.2845
GBPCHF,20031103,163900,2.2846,2.2859,2.2846,2.2856
GBPCHF,20031103,164000,2.2857,2.2864,2.2857,2.2864
GBPCHF,20031103,164100,2.2860,2.2871,2.2860,2.2871
GBPCHF,20031103,164200,2.2870,2.2870,2.2858,2.2862
GBPCHF,20031103,164300,2.2863,2.2864,2.2858,2.2858
GBPCHF,20031103,164400,2.2857,2.2857,2.2851,2.2851
GBPCHF,20031103,164500,2.2850,2.2853,2.2845,2.2853
GBPCHF,20031103,164600,2.2852,2.2858,2.2852,2.2852
GBPCHF,20031103,164700,2.2853,2.2861,2.2853,2.2861
GBPCHF,20031103,164800,2.2860,2.2868,2.2856,2.2868
GBPCHF,20031103,164900,2.2864,2.2865,2.2861,2.2861
GBPCHF,20031103,165000,2.2860,2.2862,2.2857,2.2859
GBPCHF,20031103,165100,2.2857,2.2857,2.2853,2.2855
GBPCHF,20031103,165200,2.2856,2.2860,2.2855,2.2859
GBPCHF,20031103,165300,2.2863,2.2865,2.2861,2.2863
GBPCHF,20031103,165400,2.2864,2.2871,2.2863,2.2870
GBPCHF,20031103,165500,2.2868,2.2868,2.2855,2.2857
GBPCHF,20031103,165600,2.2858,2.2858,2.2838,2.2839
GBPCHF,20031103,165700,2.2838,2.2841,2.2834,2.2834
GBPCHF,20031103,165800,2.2835,2.2837,2.2832,2.2837
GBPCHF,20031103,165900,2.2835,2.2835,2.2822,2.2822
GBPCHF,20031103,170000,2.2824,2.2830,2.2824,2.2827
GBPCHF,20031103,170100,2.2826,2.2827,2.2824,2.2826
GBPCHF,20031103,170200,2.2827,2.2827,2.2819,2.2819
GBPCHF,20031103,170300,2.2823,2.2823,2.2822,2.2822
GBPCHF,20031103,170400,2.2823,2.2824,2.2821,2.2821
GBPCHF,20031103,170500,2.2823,2.2837,2.2822,2.2837
GBPCHF,20031103,170600,2.2839,2.2845,2.2836,2.2838
GBPCHF,20031103,170700,2.2837,2.2841,2.2835,2.2835
GBPCHF,20031103,170800,2.2832,2.2841,2.2831,2.2839
GBPCHF,20031103,170900,2.2841,2.2855,2.2841,2.2853
GBPCHF,20031103,171000,2.2854,2.2854,2.2849,2.2851
GBPCHF,20031103,171100,2.2852,2.2853,2.2848,2.2851
GBPCHF,20031103,171200,2.2853,2.2857,2.2853,2.2854
GBPCHF,20031103,171300,2.2853,2.2853,2.2850,2.2850
GBPCHF,20031103,171400,2.2851,2.2856,2.2851,2.2855
GBPCHF,20031103,171500,2.2854,2.2854,2.2849,2.2849
GBPCHF,20031103,171600,2.2847,2.2849,2.2845,2.2847
GBPCHF,20031103,171700,2.2848,2.2848,2.2834,2.2834
GBPCHF,20031103,171800,2.2833,2.2833,2.2822,2.2822
GBPCHF,20031103,171900,2.2821,2.2830,2.2820,2.2830
GBPCHF,20031103,172000,2.2829,2.2832,2.2829,2.2829
GBPCHF,20031103,172100,2.2830,2.2850,2.2830,2.2850
GBPCHF,20031103,172200,2.2851,2.2852,2.2846,2.2851
GBPCHF,20031103,172300,2.2852,2.2884,2.2852,2.2884
GBPCHF,20031103,172400,2.2888,2.2896,2.2882,2.2882
GBPCHF,20031103,172500,2.2880,2.2885,2.2878,2.2880
GBPCHF,20031103,172600,2.2879,2.2879,2.2873,2.2873
GBPCHF,20031103,172700,2.2872,2.2872,2.2862,2.2862
GBPCHF,20031103,172800,2.2860,2.2861,2.2846,2.2846
GBPCHF,20031103,172900,2.2848,2.2852,2.2844,2.2852
GBPCHF,20031103,173000,2.2853,2.2865,2.2853,2.2865
GBPCHF,20031103,173100,2.2866,2.2874,2.2866,2.2874
GBPCHF,20031103,173200,2.2873,2.2873,2.2864,2.2864
GBPCHF,20031103,173300,2.2863,2.2863,2.2858,2.2859
GBPCHF,20031103,173400,2.2860,2.2865,2.2858,2.2858
GBPCHF,20031103,173500,2.2857,2.2858,2.2856,2.2857
GBPCHF,20031103,173600,2.2856,2.2856,2.2844,2.2844
GBPCHF,20031103,173700,2.2845,2.2845,2.2842,2.2843
GBPCHF,20031103,173800,2.2842,2.2843,2.2840,2.2843
GBPCHF,20031103,173900,2.2842,2.2845,2.2840,2.2844
GBPCHF,20031103,174000,2.2843,2.2843,2.2836,2.2840
GBPCHF,20031103,174100,2.2841,2.2842,2.2831,2.2831
GBPCHF,20031103,174200,2.2830,2.2833,2.2827,2.2832
GBPCHF,20031103,174300,2.2831,2.2832,2.2827,2.2832
GBPCHF,20031103,174400,2.2831,2.2834,2.2831,2.2834
GBPCHF,20031103,174500,2.2835,2.2838,2.2833,2.2834
GBPCHF,20031103,174600,2.2833,2.2834,2.2824,2.2827
GBPCHF,20031103,174700,2.2828,2.2833,2.2828,2.2829
GBPCHF,20031103,174800,2.2828,2.2828,2.2827,2.2828
GBPCHF,20031103,174900,2.2827,2.2831,2.2827,2.2831
GBPCHF,20031103,175000,2.2832,2.2835,2.2831,2.2834
GBPCHF,20031103,175100,2.2833,2.2835,2.2832,2.2835
GBPCHF,20031103,175200,2.2836,2.2838,2.2835,2.2838
GBPCHF,20031103,175300,2.2842,2.2845,2.2842,2.2843
GBPCHF,20031103,175400,2.2844,2.2852,2.2844,2.2852
GBPCHF,20031103,175500,2.2851,2.2851,2.2849,2.2851
GBPCHF,20031103,175600,2.2852,2.2853,2.2851,2.2853
GBPCHF,20031103,175700,2.2852,2.2853,2.2845,2.2846
GBPCHF,20031103,175800,2.2847,2.2847,2.2842,2.2842
GBPCHF,20031103,175900,2.2841,2.2844,2.2841,2.2844
GBPCHF,20031103,180000,2.2843,2.2843,2.2840,2.2842
GBPCHF,20031103,180100,2.2843,2.2844,2.2837,2.2838
GBPCHF,20031103,180200,2.2837,2.2841,2.2837,2.2841
GBPCHF,20031103,180300,2.2840,2.2845,2.2840,2.2845
GBPCHF,20031103,180400,2.2844,2.2850,2.2844,2.2849
GBPCHF,20031103,180500,2.2850,2.2852,2.2847,2.2848
GBPCHF,20031103,180600,2.2849,2.2849,2.2845,2.2848
GBPCHF,20031103,180700,2.2849,2.2853,2.2849,2.2852
GBPCHF,20031103,180800,2.2851,2.2851,2.2845,2.2845
GBPCHF,20031103,180900,2.2844,2.2844,2.2840,2.2841
GBPCHF,20031103,181000,2.2842,2.2844,2.2838,2.2844
GBPCHF,20031103,181100,2.2843,2.2844,2.2838,2.2838
GBPCHF,20031103,181200,2.2837,2.2838,2.2835,2.2835
GBPCHF,20031103,181300,2.2836,2.2839,2.2836,2.2836
GBPCHF,20031103,181400,2.2837,2.2837,2.2832,2.2832
GBPCHF,20031103,181500,2.2831,2.2833,2.2828,2.2833
GBPCHF,20031103,181600,2.2832,2.2833,2.2829,2.2833
GBPCHF,20031103,181700,2.2834,2.2834,2.2832,2.2832
GBPCHF,20031103,181800,2.2833,2.2835,2.2833,2.2835
GBPCHF,20031103,181900,2.2836,2.2841,2.2836,2.2841
GBPCHF,20031103,182000,2.2840,2.2840,2.2837,2.2837
GBPCHF,20031103,182100,2.2839,2.2840,2.2837,2.2837
GBPCHF,20031103,182200,2.2838,2.2841,2.2838,2.2840
GBPCHF,20031103,182300,2.2839,2.2839,2.2835,2.2837
GBPCHF,20031103,182400,2.2838,2.2839,2.2837,2.2837
GBPCHF,20031103,182500,2.2838,2.2840,2.2837,2.2840
GBPCHF,20031103,182600,2.2839,2.2840,2.2838,2.2840
GBPCHF,20031103,182700,2.2839,2.2843,2.2838,2.2841
GBPCHF,20031103,182800,2.2840,2.2843,2.2839,2.2843
GBPCHF,20031103,182900,2.2844,2.2844,2.2839,2.2840
GBPCHF,20031103,183000,2.2841,2.2846,2.2841,2.2844
GBPCHF,20031103,183100,2.2842,2.2847,2.2842,2.2846
GBPCHF,20031103,183200,2.2845,2.2847,2.2844,2.2846
GBPCHF,20031103,183300,2.2847,2.2850,2.2847,2.2848
GBPCHF,20031103,183400,2.2849,2.2851,2.2849,2.2851
GBPCHF,20031103,183500,2.2852,2.2855,2.2852,2.2855
GBPCHF,20031103,183600,2.2856,2.2856,2.2854,2.2854
GBPCHF,20031103,183700,2.2853,2.2856,2.2853,2.2856
GBPCHF,20031103,183800,2.2857,2.2857,2.2854,2.2855
GBPCHF,20031103,183900,2.2856,2.2859,2.2856,2.2858
GBPCHF,20031103,184000,2.2859,2.2860,2.2854,2.2855
GBPCHF,20031103,184100,2.2854,2.2857,2.2854,2.2857
GBPCHF,20031103,184200,2.2856,2.2856,2.2851,2.2854
GBPCHF,20031103,184300,2.2852,2.2853,2.2848,2.2850
GBPCHF,20031103,184400,2.2851,2.2852,2.2849,2.2849
GBPCHF,20031103,184500,2.2848,2.2848,2.2845,2.2845
GBPCHF,20031103,184600,2.2844,2.2849,2.2844,2.2849
GBPCHF,20031103,184700,2.2848,2.2853,2.2845,2.2852
GBPCHF,20031103,184800,2.2853,2.2856,2.2852,2.2856
GBPCHF,20031103,184900,2.2857,2.2857,2.2855,2.2857
GBPCHF,20031103,185000,2.2856,2.2856,2.2854,2.2854
GBPCHF,20031103,185100,2.2853,2.2856,2.2853,2.2855
GBPCHF,20031103,185200,2.2856,2.2857,2.2853,2.2853
GBPCHF,20031103,185300,2.2854,2.2855,2.2853,2.2854
GBPCHF,20031103,185400,2.2855,2.2858,2.2855,2.2856
GBPCHF,20031103,185500,2.2857,2.2857,2.2857,2.2857
GBPCHF,20031103,185600,2.2858,2.2858,2.2857,2.2857
GBPCHF,20031103,185700,2.2856,2.2858,2.2855,2.2858
GBPCHF,20031103,185800,2.2859,2.2860,2.2857,2.2857
GBPCHF,20031103,185900,2.2858,2.2858,2.2855,2.2856
GBPCHF,20031103,190000,2.2857,2.2858,2.2853,2.2853
GBPCHF,20031103,190100,2.2852,2.2856,2.2852,2.2856
GBPCHF,20031103,190200,2.2857,2.2860,2.2857,2.2860
GBPCHF,20031103,190300,2.2861,2.2861,2.2858,2.2859
GBPCHF,20031103,190400,2.2861,2.2861,2.2860,2.2860
GBPCHF,20031103,190500,2.2859,2.2860,2.2856,2.2856
GBPCHF,20031103,190600,2.2855,2.2857,2.2854,2.2855
GBPCHF,20031103,190700,2.2853,2.2853,2.2850,2.2850
GBPCHF,20031103,190800,2.2849,2.2850,2.2844,2.2844
GBPCHF,20031103,190900,2.2843,2.2844,2.2841,2.2844
GBPCHF,20031103,191000,2.2845,2.2848,2.2844,2.2848
GBPCHF,20031103,191100,2.2847,2.2847,2.2845,2.2845
GBPCHF,20031103,191200,2.2846,2.2846,2.2844,2.2846
GBPCHF,20031103,191300,2.2845,2.2846,2.2844,2.2846
GBPCHF,20031103,191400,2.2845,2.2846,2.2843,2.2845
GBPCHF,20031103,191500,2.2843,2.2844,2.2838,2.2838
GBPCHF,20031103,191600,2.2837,2.2843,2.2837,2.2843
GBPCHF,20031103,191700,2.2842,2.2843,2.2841,2.2843
GBPCHF,20031103,191800,2.2842,2.2842,2.2834,2.2836
GBPCHF,20031103,191900,2.2835,2.2835,2.2830,2.2833
GBPCHF,20031103,192000,2.2832,2.2835,2.2830,2.2832
GBPCHF,20031103,192100,2.2830,2.2833,2.2830,2.2831
GBPCHF,20031103,192200,2.2830,2.2833,2.2829,2.2832
GBPCHF,20031103,192300,2.2831,2.2832,2.2831,2.2831
GBPCHF,20031103,192400,2.2832,2.2834,2.2832,2.2832
GBPCHF,20031103,192500,2.2831,2.2837,2.2831,2.2837
GBPCHF,20031103,192600,2.2836,2.2837,2.2834,2.2836
GBPCHF,20031103,192700,2.2837,2.2839,2.2837,2.2838
GBPCHF,20031103,192800,2.2837,2.2839,2.2836,2.2838
GBPCHF,20031103,192900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20031103,193000,2.2839,2.2840,2.2839,2.2840
GBPCHF,20031103,193100,2.2839,2.2839,2.2836,2.2837
GBPCHF,20031103,193200,2.2838,2.2839,2.2834,2.2834
GBPCHF,20031103,193300,2.2833,2.2833,2.2831,2.2831
GBPCHF,20031103,193400,2.2830,2.2831,2.2827,2.2831
GBPCHF,20031103,193500,2.2832,2.2839,2.2832,2.2837
GBPCHF,20031103,193600,2.2836,2.2836,2.2832,2.2834
GBPCHF,20031103,193700,2.2833,2.2833,2.2829,2.2832
GBPCHF,20031103,193800,2.2831,2.2831,2.2829,2.2830
GBPCHF,20031103,193900,2.2832,2.2836,2.2832,2.2833
GBPCHF,20031103,194000,2.2832,2.2834,2.2832,2.2833
GBPCHF,20031103,194100,2.2832,2.2835,2.2832,2.2835
GBPCHF,20031103,194200,2.2836,2.2839,2.2836,2.2838
GBPCHF,20031103,194300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20031103,194400,2.2838,2.2838,2.2836,2.2838
GBPCHF,20031103,194500,2.2837,2.2839,2.2837,2.2839
GBPCHF,20031103,194600,2.2838,2.2838,2.2835,2.2835
GBPCHF,20031103,194700,2.2834,2.2834,2.2832,2.2832
GBPCHF,20031103,194800,2.2833,2.2834,2.2832,2.2833
GBPCHF,20031103,194900,2.2832,2.2838,2.2830,2.2838
GBPCHF,20031103,195000,2.2837,2.2838,2.2836,2.2837
GBPCHF,20031103,195100,2.2838,2.2838,2.2834,2.2835
GBPCHF,20031103,195200,2.2834,2.2834,2.2832,2.2832
GBPCHF,20031103,195300,2.2831,2.2834,2.2831,2.2832
GBPCHF,20031103,195400,2.2831,2.2834,2.2829,2.2834
GBPCHF,20031103,195500,2.2833,2.2839,2.2833,2.2839
GBPCHF,20031103,195600,2.2840,2.2844,2.2839,2.2843
GBPCHF,20031103,195700,2.2844,2.2845,2.2843,2.2844
GBPCHF,20031103,195800,2.2843,2.2844,2.2843,2.2843
GBPCHF,20031103,195900,2.2844,2.2847,2.2843,2.2846
GBPCHF,20031103,200000,2.2847,2.2849,2.2845,2.2849
GBPCHF,20031103,200100,2.2848,2.2850,2.2848,2.2849
GBPCHF,20031103,200200,2.2850,2.2851,2.2848,2.2850
GBPCHF,20031103,200300,2.2849,2.2850,2.2842,2.2842
GBPCHF,20031103,200400,2.2841,2.2841,2.2837,2.2838
GBPCHF,20031103,200500,2.2837,2.2837,2.2835,2.2836
GBPCHF,20031103,200600,2.2835,2.2835,2.2824,2.2824
GBPCHF,20031103,200700,2.2823,2.2823,2.2811,2.2811
GBPCHF,20031103,200800,2.2812,2.2814,2.2812,2.2813
GBPCHF,20031103,200900,2.2812,2.2814,2.2812,2.2814
GBPCHF,20031103,201000,2.2813,2.2813,2.2808,2.2809
GBPCHF,20031103,201100,2.2808,2.2809,2.2806,2.2807
GBPCHF,20031103,201200,2.2806,2.2808,2.2806,2.2806
GBPCHF,20031103,201300,2.2807,2.2807,2.2804,2.2804
GBPCHF,20031103,201400,2.2803,2.2803,2.2799,2.2801
GBPCHF,20031103,201500,2.2802,2.2802,2.2799,2.2799
GBPCHF,20031103,201600,2.2797,2.2800,2.2797,2.2800
GBPCHF,20031103,201700,2.2799,2.2801,2.2799,2.2801
GBPCHF,20031103,201800,2.2802,2.2803,2.2799,2.2803
GBPCHF,20031103,201900,2.2804,2.2805,2.2803,2.2805
GBPCHF,20031103,202000,2.2806,2.2807,2.2806,2.2807
GBPCHF,20031103,202100,2.2806,2.2808,2.2804,2.2804
GBPCHF,20031103,202200,2.2803,2.2803,2.2800,2.2801
GBPCHF,20031103,202300,2.2800,2.2800,2.2796,2.2797
GBPCHF,20031103,202400,2.2798,2.2803,2.2797,2.2802
GBPCHF,20031103,202500,2.2803,2.2806,2.2803,2.2806
GBPCHF,20031103,202600,2.2807,2.2808,2.2805,2.2805
GBPCHF,20031103,202800,2.2806,2.2808,2.2805,2.2808
GBPCHF,20031103,202900,2.2807,2.2808,2.2807,2.2808
GBPCHF,20031103,203000,2.2809,2.2809,2.2806,2.2806
GBPCHF,20031103,203100,2.2805,2.2806,2.2802,2.2806
GBPCHF,20031103,203200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20031103,203300,2.2805,2.2807,2.2805,2.2807
GBPCHF,20031103,203400,2.2808,2.2810,2.2806,2.2809
GBPCHF,20031103,203500,2.2810,2.2810,2.2808,2.2808
GBPCHF,20031103,203600,2.2809,2.2810,2.2807,2.2809
GBPCHF,20031103,203700,2.2808,2.2808,2.2804,2.2804
GBPCHF,20031103,203800,2.2803,2.2807,2.2803,2.2807
GBPCHF,20031103,203900,2.2806,2.2810,2.2806,2.2810
GBPCHF,20031103,204000,2.2809,2.2809,2.2806,2.2806
GBPCHF,20031103,204100,2.2805,2.2806,2.2805,2.2806
GBPCHF,20031103,204200,2.2807,2.2810,2.2806,2.2810
GBPCHF,20031103,204300,2.2811,2.2811,2.2806,2.2806
GBPCHF,20031103,204400,2.2807,2.2812,2.2807,2.2812
GBPCHF,20031103,204500,2.2811,2.2814,2.2811,2.2813
GBPCHF,20031103,204600,2.2812,2.2813,2.2811,2.2812
GBPCHF,20031103,204700,2.2811,2.2811,2.2810,2.2810
GBPCHF,20031103,204800,2.2811,2.2817,2.2811,2.2817
GBPCHF,20031103,204900,2.2818,2.2819,2.2816,2.2816
GBPCHF,20031103,205000,2.2817,2.2818,2.2813,2.2814
GBPCHF,20031103,205100,2.2813,2.2813,2.2805,2.2805
GBPCHF,20031103,205200,2.2804,2.2805,2.2803,2.2805
GBPCHF,20031103,205300,2.2804,2.2806,2.2804,2.2806
GBPCHF,20031103,205400,2.2807,2.2808,2.2806,2.2806
GBPCHF,20031103,205500,2.2805,2.2805,2.2804,2.2805
GBPCHF,20031103,205600,2.2804,2.2806,2.2803,2.2806
GBPCHF,20031103,205700,2.2807,2.2808,2.2805,2.2807
GBPCHF,20031103,205800,2.2808,2.2809,2.2805,2.2806
GBPCHF,20031103,205900,2.2805,2.2808,2.2804,2.2808
GBPCHF,20031103,210000,2.2806,2.2809,2.2805,2.2808
GBPCHF,20031103,210100,2.2810,2.2811,2.2808,2.2810
GBPCHF,20031103,210200,2.2811,2.2813,2.2811,2.2812
GBPCHF,20031103,210300,2.2813,2.2814,2.2813,2.2813
GBPCHF,20031103,210400,2.2812,2.2813,2.2812,2.2812
GBPCHF,20031103,210500,2.2811,2.2811,2.2807,2.2807
GBPCHF,20031103,210600,2.2806,2.2806,2.2804,2.2805
GBPCHF,20031103,210700,2.2804,2.2805,2.2802,2.2803
GBPCHF,20031103,210800,2.2802,2.2803,2.2802,2.2803
GBPCHF,20031103,210900,2.2804,2.2808,2.2804,2.2808
GBPCHF,20031103,211000,2.2807,2.2811,2.2807,2.2811
GBPCHF,20031103,211100,2.2810,2.2810,2.2803,2.2803
GBPCHF,20031103,211200,2.2804,2.2808,2.2804,2.2808
GBPCHF,20031103,211300,2.2809,2.2810,2.2809,2.2810
GBPCHF,20031103,211400,2.2809,2.2809,2.2803,2.2803
GBPCHF,20031103,211500,2.2802,2.2805,2.2800,2.2805
GBPCHF,20031103,211600,2.2806,2.2809,2.2805,2.2809
GBPCHF,20031103,211800,2.2810,2.2810,2.2810,2.2810
GBPCHF,20031103,211900,2.2811,2.2815,2.2811,2.2815
GBPCHF,20031103,212000,2.2816,2.2816,2.2815,2.2815
GBPCHF,20031103,212100,2.2816,2.2816,2.2816,2.2816
GBPCHF,20031103,212200,2.2815,2.2815,2.2815,2.2815
GBPCHF,20031103,212300,2.2816,2.2819,2.2816,2.2818
GBPCHF,20031103,212400,2.2820,2.2823,2.2818,2.2823
GBPCHF,20031103,212500,2.2822,2.2822,2.2820,2.2820
GBPCHF,20031103,212600,2.2819,2.2819,2.2818,2.2819
GBPCHF,20031103,212700,2.2818,2.2820,2.2818,2.2820
GBPCHF,20031103,212800,2.2821,2.2823,2.2821,2.2821
GBPCHF,20031103,213000,2.2820,2.2821,2.2819,2.2820
GBPCHF,20031103,213100,2.2822,2.2822,2.2822,2.2822
GBPCHF,20031103,213200,2.2821,2.2825,2.2820,2.2823
GBPCHF,20031103,213300,2.2824,2.2825,2.2824,2.2825
GBPCHF,20031103,213400,2.2824,2.2825,2.2822,2.2822
GBPCHF,20031103,213500,2.2821,2.2822,2.2819,2.2819
GBPCHF,20031103,213600,2.2822,2.2822,2.2817,2.2817
GBPCHF,20031103,213700,2.2818,2.2818,2.2813,2.2813
GBPCHF,20031103,213800,2.2814,2.2815,2.2814,2.2814
GBPCHF,20031103,213900,2.2813,2.2813,2.2811,2.2812
GBPCHF,20031103,214000,2.2811,2.2812,2.2811,2.2812
GBPCHF,20031103,214100,2.2813,2.2813,2.2810,2.2810
GBPCHF,20031103,214200,2.2812,2.2813,2.2811,2.2813
GBPCHF,20031103,214300,2.2814,2.2821,2.2814,2.2821
GBPCHF,20031103,214400,2.2822,2.2822,2.2820,2.2820
GBPCHF,20031103,214500,2.2819,2.2819,2.2817,2.2817
GBPCHF,20031103,214600,2.2818,2.2819,2.2817,2.2818
GBPCHF,20031103,214700,2.2819,2.2821,2.2818,2.2821
GBPCHF,20031103,214800,2.2820,2.2820,2.2817,2.2818
GBPCHF,20031103,214900,2.2817,2.2818,2.2817,2.2818
GBPCHF,20031103,215000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20031103,215100,2.2819,2.2820,2.2818,2.2819
GBPCHF,20031103,215200,2.2818,2.2818,2.2818,2.2818
GBPCHF,20031103,215300,2.2819,2.2820,2.2818,2.2818
GBPCHF,20031103,215400,2.2819,2.2820,2.2818,2.2818
GBPCHF,20031103,215500,2.2819,2.2820,2.2818,2.2818
GBPCHF,20031103,215600,2.2819,2.2820,2.2819,2.2820
GBPCHF,20031103,215700,2.2821,2.2822,2.2820,2.2820
GBPCHF,20031103,215800,2.2821,2.2821,2.2818,2.2818
GBPCHF,20031103,215900,2.2817,2.2817,2.2816,2.2816
GBPCHF,20031103,220000,2.2815,2.2815,2.2804,2.2805
GBPCHF,20031103,220100,2.2804,2.2806,2.2804,2.2805
GBPCHF,20031103,220200,2.2804,2.2805,2.2803,2.2804
GBPCHF,20031103,220300,2.2803,2.2805,2.2800,2.2805
GBPCHF,20031103,220400,2.2804,2.2804,2.2802,2.2802
GBPCHF,20031103,220500,2.2803,2.2804,2.2803,2.2804
GBPCHF,20031103,220600,2.2805,2.2806,2.2805,2.2805
GBPCHF,20031103,220700,2.2804,2.2805,2.2802,2.2805
GBPCHF,20031103,220800,2.2804,2.2804,2.2802,2.2804
GBPCHF,20031103,220900,2.2803,2.2805,2.2802,2.2805
GBPCHF,20031103,221000,2.2804,2.2804,2.2803,2.2804
GBPCHF,20031103,221100,2.2803,2.2804,2.2801,2.2802
GBPCHF,20031103,221200,2.2803,2.2804,2.2802,2.2804
GBPCHF,20031103,221300,2.2805,2.2805,2.2804,2.2804
GBPCHF,20031103,221400,2.2803,2.2803,2.2801,2.2801
GBPCHF,20031103,221500,2.2802,2.2803,2.2802,2.2803
GBPCHF,20031103,221600,2.2804,2.2804,2.2801,2.2801
GBPCHF,20031103,221700,2.2799,2.2801,2.2798,2.2798
GBPCHF,20031103,221800,2.2797,2.2798,2.2797,2.2798
GBPCHF,20031103,221900,2.2799,2.2800,2.2799,2.2800
GBPCHF,20031103,222000,2.2799,2.2799,2.2797,2.2797
GBPCHF,20031103,222100,2.2798,2.2798,2.2797,2.2798
GBPCHF,20031103,222200,2.2799,2.2799,2.2798,2.2799
GBPCHF,20031103,222300,2.2798,2.2799,2.2798,2.2798
GBPCHF,20031103,222400,2.2799,2.2802,2.2799,2.2802
GBPCHF,20031103,222600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20031103,222700,2.2803,2.2803,2.2800,2.2800
GBPCHF,20031103,222800,2.2801,2.2801,2.2799,2.2799
GBPCHF,20031103,222900,2.2798,2.2798,2.2797,2.2797
GBPCHF,20031103,223000,2.2798,2.2800,2.2797,2.2800
GBPCHF,20031103,223100,2.2801,2.2801,2.2801,2.2801
GBPCHF,20031103,223200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20031103,223500,2.2801,2.2801,2.2800,2.2801
GBPCHF,20031103,223600,2.2800,2.2800,2.2800,2.2800
GBPCHF,20031103,223700,2.2801,2.2802,2.2801,2.2802
GBPCHF,20031103,223800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20031103,223900,2.2802,2.2802,2.2801,2.2802
GBPCHF,20031103,224000,2.2803,2.2815,2.2803,2.2815
GBPCHF,20031103,224100,2.2814,2.2814,2.2810,2.2812
GBPCHF,20031103,224200,2.2813,2.2813,2.2809,2.2809
GBPCHF,20031103,224300,2.2808,2.2808,2.2800,2.2800
GBPCHF,20031103,224400,2.2799,2.2799,2.2796,2.2797
GBPCHF,20031103,224500,2.2796,2.2796,2.2793,2.2793
GBPCHF,20031103,224600,2.2792,2.2792,2.2787,2.2787
GBPCHF,20031103,224700,2.2786,2.2787,2.2786,2.2786
GBPCHF,20031103,224800,2.2787,2.2791,2.2787,2.2787
GBPCHF,20031103,224900,2.2788,2.2790,2.2786,2.2787
GBPCHF,20031103,225000,2.2786,2.2795,2.2786,2.2795
GBPCHF,20031103,225100,2.2794,2.2794,2.2790,2.2790
GBPCHF,20031103,225200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20031103,225300,2.2791,2.2791,2.2790,2.2790
GBPCHF,20031103,225400,2.2791,2.2796,2.2791,2.2795
GBPCHF,20031103,225500,2.2796,2.2796,2.2792,2.2792
GBPCHF,20031103,225600,2.2793,2.2794,2.2791,2.2791
GBPCHF,20031103,225700,2.2792,2.2792,2.2790,2.2790
GBPCHF,20031103,225800,2.2791,2.2797,2.2791,2.2797
GBPCHF,20031103,225900,2.2796,2.2799,2.2795,2.2798
GBPCHF,20031103,230000,2.2799,2.2800,2.2796,2.2797
GBPCHF,20031103,230100,2.2796,2.2798,2.2796,2.2798
GBPCHF,20031103,230200,2.2797,2.2797,2.2793,2.2797
GBPCHF,20031103,230300,2.2796,2.2796,2.2794,2.2794
GBPCHF,20031103,230400,2.2793,2.2793,2.2792,2.2793
GBPCHF,20031103,230500,2.2792,2.2792,2.2785,2.2789
GBPCHF,20031103,230600,2.2788,2.2791,2.2785,2.2791
GBPCHF,20031103,230700,2.2789,2.2789,2.2786,2.2788
GBPCHF,20031103,230800,2.2787,2.2787,2.2784,2.2785
GBPCHF,20031103,230900,2.2784,2.2784,2.2783,2.2783
GBPCHF,20031103,231000,2.2784,2.2784,2.2784,2.2784
GBPCHF,20031103,231100,2.2785,2.2785,2.2785,2.2785
GBPCHF,20031103,231200,2.2786,2.2787,2.2786,2.2787
GBPCHF,20031103,231300,2.2788,2.2790,2.2788,2.2790
GBPCHF,20031103,231400,2.2791,2.2791,2.2791,2.2791
GBPCHF,20031103,231500,2.2790,2.2790,2.2789,2.2789
GBPCHF,20031103,231600,2.2790,2.2790,2.2785,2.2785
GBPCHF,20031103,231700,2.2786,2.2790,2.2786,2.2789
GBPCHF,20031103,231800,2.2788,2.2788,2.2786,2.2786
GBPCHF,20031103,231900,2.2785,2.2785,2.2785,2.2785
GBPCHF,20031103,232000,2.2786,2.2786,2.2786,2.2786
GBPCHF,20031103,232100,2.2787,2.2789,2.2787,2.2789
GBPCHF,20031103,232200,2.2790,2.2791,2.2790,2.2791
GBPCHF,20031103,232400,2.2790,2.2790,2.2788,2.2788
GBPCHF,20031103,232500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20031103,232600,2.2790,2.2806,2.2790,2.2806
GBPCHF,20031103,232700,2.2805,2.2811,2.2804,2.2811
GBPCHF,20031103,232800,2.2810,2.2810,2.2806,2.2806
GBPCHF,20031103,233000,2.2807,2.2808,2.2807,2.2808
GBPCHF,20031103,233100,2.2807,2.2807,2.2807,2.2807
GBPCHF,20031103,233200,2.2806,2.2806,2.2804,2.2804
GBPCHF,20031103,233300,2.2803,2.2803,2.2801,2.2801
GBPCHF,20031103,233400,2.2800,2.2801,2.2799,2.2799
GBPCHF,20031103,233500,2.2798,2.2798,2.2798,2.2798
GBPCHF,20031103,233700,2.2796,2.2797,2.2792,2.2792
GBPCHF,20031103,233800,2.2793,2.2794,2.2793,2.2794
GBPCHF,20031103,234000,2.2793,2.2793,2.2793,2.2793
GBPCHF,20031103,234100,2.2792,2.2792,2.2792,2.2792
GBPCHF,20031103,234200,2.2791,2.2791,2.2789,2.2789
GBPCHF,20031103,234300,2.2790,2.2793,2.2790,2.2793
GBPCHF,20031103,234400,2.2792,2.2792,2.2791,2.2791
GBPCHF,20031103,234600,2.2790,2.2790,2.2785,2.2787
GBPCHF,20031103,234700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20031103,234800,2.2786,2.2787,2.2783,2.2783
GBPCHF,20031103,234900,2.2782,2.2782,2.2778,2.2778
GBPCHF,20031103,235000,2.2779,2.2781,2.2778,2.2778
GBPCHF,20031103,235100,2.2777,2.2777,2.2777,2.2777
GBPCHF,20031103,235200,2.2776,2.2778,2.2776,2.2778
GBPCHF,20031103,235300,2.2779,2.2779,2.2779,2.2779
GBPCHF,20031103,235400,2.2780,2.2785,2.2780,2.2785
GBPCHF,20031103,235500,2.2786,2.2787,2.2784,2.2785
GBPCHF,20031103,235600,2.2784,2.2785,2.2784,2.2785
GBPCHF,20031103,235900,2.2784,2.2786,2.2784,2.2786
GBPCHF,20031104,000000,2.2787,2.2787,2.2787,2.2787
GBPJPY,20031103,000100,186.02,186.04,186.02,186.04
GBPJPY,20031103,000200,186.05,186.05,186.05,186.05
GBPJPY,20031103,000300,186.06,186.06,186.05,186.05
GBPJPY,20031103,000500,186.06,186.08,186.06,186.08
GBPJPY,20031103,000600,186.09,186.09,186.09,186.09
GBPJPY,20031103,000700,186.10,186.10,186.10,186.10
GBPJPY,20031103,000800,186.11,186.11,186.11,186.11
GBPJPY,20031103,000900,186.12,186.12,186.12,186.12
GBPJPY,20031103,001000,186.11,186.11,186.11,186.11
GBPJPY,20031103,001100,186.12,186.12,186.12,186.12
GBPJPY,20031103,001200,186.13,186.15,186.13,186.15
GBPJPY,20031103,001300,186.16,186.16,186.16,186.16
GBPJPY,20031103,001800,186.16,186.16,186.16,186.16
GBPJPY,20031103,001900,186.17,186.19,186.17,186.19
GBPJPY,20031103,002100,186.20,186.20,186.20,186.20
GBPJPY,20031103,002300,186.19,186.19,186.19,186.19
GBPJPY,20031103,002400,186.20,186.20,186.20,186.20
GBPJPY,20031103,002600,186.19,186.19,186.19,186.19
GBPJPY,20031103,003000,186.20,186.25,186.20,186.25
GBPJPY,20031103,003200,186.26,186.27,186.26,186.26
GBPJPY,20031103,003300,186.27,186.28,186.27,186.27
GBPJPY,20031103,003400,186.26,186.26,186.23,186.24
GBPJPY,20031103,003500,186.23,186.23,186.22,186.22
GBPJPY,20031103,003600,186.21,186.21,186.19,186.19
GBPJPY,20031103,003700,186.18,186.18,186.16,186.16
GBPJPY,20031103,003800,186.17,186.17,186.15,186.15
GBPJPY,20031103,003900,186.16,186.16,186.16,186.16
GBPJPY,20031103,004100,186.15,186.15,186.15,186.15
GBPJPY,20031103,004300,186.16,186.18,186.16,186.18
GBPJPY,20031103,004500,186.17,186.17,186.16,186.16
GBPJPY,20031103,004600,186.15,186.15,186.10,186.10
GBPJPY,20031103,004700,186.09,186.09,186.04,186.04
GBPJPY,20031103,004800,186.05,186.05,186.05,186.05
GBPJPY,20031103,004900,186.04,186.04,185.99,185.99
GBPJPY,20031103,005000,186.00,186.01,186.00,186.01
GBPJPY,20031103,005100,186.02,186.03,186.02,186.02
GBPJPY,20031103,005200,186.03,186.03,186.02,186.02
GBPJPY,20031103,005300,186.03,186.03,186.03,186.03
GBPJPY,20031103,005400,186.04,186.08,186.04,186.08
GBPJPY,20031103,005600,186.07,186.07,186.03,186.03
GBPJPY,20031103,005700,186.04,186.06,186.04,186.06
GBPJPY,20031103,005800,186.07,186.10,186.07,186.10
GBPJPY,20031103,005900,186.11,186.13,186.11,186.13
GBPJPY,20031103,010000,186.14,186.15,186.14,186.14
GBPJPY,20031103,010100,186.13,186.13,186.12,186.12
GBPJPY,20031103,010200,186.13,186.13,186.13,186.13
GBPJPY,20031103,010700,186.17,186.17,186.17,186.17
GBPJPY,20031103,011100,186.35,186.35,186.34,186.34
GBPJPY,20031103,011300,186.35,186.38,186.35,186.38
GBPJPY,20031103,011600,186.37,186.37,186.35,186.35
GBPJPY,20031103,011700,186.34,186.34,186.32,186.32
GBPJPY,20031103,011800,186.33,186.34,186.33,186.34
GBPJPY,20031103,012000,186.33,186.33,186.25,186.25
GBPJPY,20031103,012100,186.24,186.24,186.24,186.24
GBPJPY,20031103,012200,186.25,186.26,186.25,186.26
GBPJPY,20031103,012300,186.27,186.28,186.26,186.27
GBPJPY,20031103,012400,186.28,186.30,186.28,186.30
GBPJPY,20031103,012500,186.31,186.31,186.28,186.28
GBPJPY,20031103,012700,186.27,186.27,186.27,186.27
GBPJPY,20031103,013000,186.26,186.26,186.24,186.24
GBPJPY,20031103,013100,186.25,186.25,186.23,186.23
GBPJPY,20031103,013200,186.24,186.24,186.23,186.23
GBPJPY,20031103,013300,186.24,186.25,186.24,186.25
GBPJPY,20031103,013400,186.24,186.24,186.21,186.21
GBPJPY,20031103,013500,186.20,186.20,186.18,186.18
GBPJPY,20031103,013600,186.19,186.20,186.19,186.20
GBPJPY,20031103,013700,186.19,186.23,186.18,186.23
GBPJPY,20031103,013800,186.22,186.22,186.22,186.22
GBPJPY,20031103,013900,186.21,186.21,186.18,186.18
GBPJPY,20031103,014000,186.19,186.21,186.19,186.20
GBPJPY,20031103,014100,186.21,186.22,186.20,186.21
GBPJPY,20031103,014200,186.20,186.22,186.19,186.22
GBPJPY,20031103,014300,186.23,186.23,186.23,186.23
GBPJPY,20031103,014400,186.24,186.24,186.21,186.21
GBPJPY,20031103,014500,186.22,186.22,186.21,186.21
GBPJPY,20031103,014600,186.20,186.22,186.20,186.20
GBPJPY,20031103,014700,186.21,186.21,186.20,186.20
GBPJPY,20031103,014800,186.21,186.21,186.19,186.19
GBPJPY,20031103,014900,186.20,186.21,186.20,186.20
GBPJPY,20031103,015000,186.21,186.21,186.21,186.21
GBPJPY,20031103,015100,186.22,186.26,186.22,186.24
GBPJPY,20031103,015200,186.23,186.23,186.21,186.22
GBPJPY,20031103,015300,186.23,186.24,186.23,186.23
GBPJPY,20031103,015400,186.22,186.26,186.22,186.26
GBPJPY,20031103,015500,186.25,186.27,186.25,186.26
GBPJPY,20031103,015600,186.25,186.25,186.22,186.24
GBPJPY,20031103,015700,186.25,186.26,186.25,186.26
GBPJPY,20031103,015800,186.27,186.29,186.27,186.28
GBPJPY,20031103,015900,186.29,186.31,186.28,186.31
GBPJPY,20031103,020000,186.33,186.37,186.32,186.36
GBPJPY,20031103,020100,186.35,186.37,186.35,186.36
GBPJPY,20031103,020200,186.37,186.38,186.36,186.37
GBPJPY,20031103,020300,186.38,186.40,186.38,186.40
GBPJPY,20031103,020400,186.39,186.41,186.38,186.40
GBPJPY,20031103,020500,186.41,186.41,186.39,186.39
GBPJPY,20031103,020600,186.38,186.38,186.36,186.36
GBPJPY,20031103,020700,186.35,186.35,186.35,186.35
GBPJPY,20031103,020800,186.34,186.37,186.34,186.34
GBPJPY,20031103,020900,186.35,186.36,186.34,186.35
GBPJPY,20031103,021000,186.36,186.37,186.35,186.35
GBPJPY,20031103,021100,186.36,186.36,186.34,186.34
GBPJPY,20031103,021200,186.35,186.37,186.35,186.37
GBPJPY,20031103,021300,186.36,186.37,186.36,186.36
GBPJPY,20031103,021400,186.37,186.39,186.37,186.38
GBPJPY,20031103,021500,186.39,186.42,186.39,186.42
GBPJPY,20031103,021600,186.43,186.48,186.43,186.44
GBPJPY,20031103,021700,186.43,186.43,186.42,186.42
GBPJPY,20031103,021800,186.43,186.47,186.43,186.46
GBPJPY,20031103,021900,186.45,186.47,186.45,186.47
GBPJPY,20031103,022000,186.48,186.50,186.48,186.50
GBPJPY,20031103,022100,186.49,186.50,186.48,186.48
GBPJPY,20031103,022200,186.47,186.48,186.47,186.48
GBPJPY,20031103,022300,186.47,186.47,186.46,186.47
GBPJPY,20031103,022400,186.48,186.50,186.47,186.47
GBPJPY,20031103,022500,186.46,186.48,186.44,186.48
GBPJPY,20031103,022600,186.49,186.50,186.48,186.48
GBPJPY,20031103,022700,186.47,186.48,186.45,186.45
GBPJPY,20031103,022800,186.46,186.46,186.46,186.46
GBPJPY,20031103,022900,186.45,186.45,186.43,186.44
GBPJPY,20031103,023000,186.43,186.45,186.42,186.45
GBPJPY,20031103,023200,186.46,186.46,186.46,186.46
GBPJPY,20031103,023400,186.47,186.47,186.46,186.46
GBPJPY,20031103,023500,186.47,186.47,186.46,186.46
GBPJPY,20031103,023600,186.45,186.46,186.45,186.46
GBPJPY,20031103,023700,186.45,186.46,186.45,186.46
GBPJPY,20031103,023800,186.45,186.46,186.44,186.45
GBPJPY,20031103,024000,186.46,186.46,186.45,186.46
GBPJPY,20031103,024100,186.45,186.47,186.45,186.47
GBPJPY,20031103,024200,186.46,186.47,186.46,186.47
GBPJPY,20031103,024300,186.48,186.48,186.47,186.48
GBPJPY,20031103,024400,186.49,186.50,186.49,186.50
GBPJPY,20031103,024500,186.51,186.54,186.51,186.53
GBPJPY,20031103,024600,186.54,186.56,186.53,186.55
GBPJPY,20031103,024700,186.56,186.59,186.55,186.59
GBPJPY,20031103,024800,186.60,186.60,186.60,186.60
GBPJPY,20031103,024900,186.59,186.59,186.58,186.58
GBPJPY,20031103,025000,186.59,186.60,186.59,186.60
GBPJPY,20031103,025100,186.61,186.71,186.61,186.71
GBPJPY,20031103,025200,186.73,186.78,186.73,186.78
GBPJPY,20031103,025300,186.77,186.82,186.74,186.82
GBPJPY,20031103,025400,186.81,186.81,186.78,186.78
GBPJPY,20031103,025500,186.76,186.78,186.75,186.77
GBPJPY,20031103,025600,186.78,186.80,186.78,186.79
GBPJPY,20031103,025700,186.78,186.78,186.76,186.76
GBPJPY,20031103,025800,186.77,186.77,186.73,186.73
GBPJPY,20031103,030000,186.72,186.72,186.72,186.72
GBPJPY,20031103,030100,186.71,186.71,186.69,186.69
GBPJPY,20031103,030200,186.68,186.68,186.65,186.67
GBPJPY,20031103,030400,186.66,186.70,186.65,186.70
GBPJPY,20031103,030500,186.71,186.72,186.71,186.72
GBPJPY,20031103,030600,186.73,186.75,186.73,186.74
GBPJPY,20031103,030800,186.73,186.74,186.72,186.72
GBPJPY,20031103,030900,186.73,186.73,186.72,186.72
GBPJPY,20031103,031000,186.71,186.72,186.71,186.71
GBPJPY,20031103,031100,186.72,186.72,186.72,186.72
GBPJPY,20031103,031200,186.71,186.71,186.69,186.69
GBPJPY,20031103,031300,186.70,186.71,186.69,186.69
GBPJPY,20031103,031400,186.68,186.68,186.67,186.68
GBPJPY,20031103,031500,186.69,186.73,186.69,186.72
GBPJPY,20031103,031600,186.71,186.72,186.70,186.70
GBPJPY,20031103,031700,186.69,186.72,186.69,186.72
GBPJPY,20031103,031800,186.71,186.73,186.71,186.73
GBPJPY,20031103,031900,186.72,186.72,186.71,186.71
GBPJPY,20031103,032000,186.70,186.70,186.69,186.69
GBPJPY,20031103,032100,186.68,186.69,186.65,186.65
GBPJPY,20031103,032200,186.64,186.64,186.63,186.63
GBPJPY,20031103,032300,186.64,186.65,186.64,186.64
GBPJPY,20031103,032400,186.63,186.64,186.63,186.64
GBPJPY,20031103,032500,186.63,186.63,186.62,186.63
GBPJPY,20031103,032700,186.64,186.64,186.61,186.61
GBPJPY,20031103,032900,186.62,186.62,186.61,186.61
GBPJPY,20031103,033000,186.62,186.62,186.60,186.61
GBPJPY,20031103,033100,186.62,186.62,186.60,186.61
GBPJPY,20031103,033300,186.60,186.60,186.55,186.55
GBPJPY,20031103,033400,186.54,186.54,186.49,186.49
GBPJPY,20031103,033500,186.50,186.50,186.48,186.48
GBPJPY,20031103,033600,186.47,186.49,186.46,186.49
GBPJPY,20031103,033700,186.50,186.50,186.47,186.49
GBPJPY,20031103,033800,186.50,186.50,186.49,186.49
GBPJPY,20031103,033900,186.50,186.50,186.49,186.50
GBPJPY,20031103,034000,186.49,186.50,186.49,186.50
GBPJPY,20031103,034100,186.51,186.51,186.50,186.50
GBPJPY,20031103,034200,186.49,186.50,186.49,186.50
GBPJPY,20031103,034300,186.49,186.51,186.49,186.49
GBPJPY,20031103,034400,186.50,186.51,186.50,186.51
GBPJPY,20031103,034500,186.52,186.54,186.52,186.54
GBPJPY,20031103,034600,186.55,186.55,186.54,186.54
GBPJPY,20031103,034700,186.55,186.55,186.55,186.55
GBPJPY,20031103,034800,186.56,186.57,186.56,186.57
GBPJPY,20031103,034900,186.56,186.57,186.56,186.56
GBPJPY,20031103,035000,186.57,186.57,186.57,186.57
GBPJPY,20031103,035100,186.56,186.57,186.56,186.57
GBPJPY,20031103,035300,186.56,186.56,186.55,186.55
GBPJPY,20031103,035500,186.56,186.57,186.56,186.57
GBPJPY,20031103,035600,186.58,186.61,186.58,186.61
GBPJPY,20031103,035700,186.60,186.60,186.59,186.60
GBPJPY,20031103,035900,186.59,186.59,186.59,186.59
GBPJPY,20031103,040000,186.60,186.61,186.60,186.61
GBPJPY,20031103,040100,186.60,186.60,186.60,186.60
GBPJPY,20031103,040300,186.61,186.61,186.59,186.59
GBPJPY,20031103,040400,186.60,186.60,186.59,186.60
GBPJPY,20031103,040600,186.61,186.62,186.61,186.62
GBPJPY,20031103,040700,186.61,186.61,186.61,186.61
GBPJPY,20031103,040900,186.60,186.60,186.60,186.60
GBPJPY,20031103,041100,186.61,186.61,186.61,186.61
GBPJPY,20031103,041300,186.60,186.61,186.60,186.60
GBPJPY,20031103,041400,186.59,186.60,186.59,186.60
GBPJPY,20031103,041500,186.61,186.61,186.59,186.59
GBPJPY,20031103,041600,186.60,186.62,186.60,186.62
GBPJPY,20031103,041700,186.61,186.62,186.61,186.62
GBPJPY,20031103,041800,186.61,186.61,186.61,186.61
GBPJPY,20031103,041900,186.62,186.62,186.61,186.61
GBPJPY,20031103,042000,186.60,186.60,186.60,186.60
GBPJPY,20031103,042100,186.59,186.59,186.58,186.58
GBPJPY,20031103,042200,186.59,186.59,186.59,186.59
GBPJPY,20031103,042300,186.58,186.59,186.58,186.59
GBPJPY,20031103,042400,186.58,186.59,186.58,186.59
GBPJPY,20031103,042500,186.60,186.60,186.59,186.59
GBPJPY,20031103,042600,186.58,186.59,186.58,186.58
GBPJPY,20031103,042700,186.59,186.59,186.58,186.59
GBPJPY,20031103,042800,186.58,186.59,186.58,186.59
GBPJPY,20031103,042900,186.60,186.61,186.60,186.61
GBPJPY,20031103,043000,186.62,186.63,186.62,186.63
GBPJPY,20031103,043100,186.62,186.63,186.62,186.63
GBPJPY,20031103,043300,186.62,186.62,186.60,186.61
GBPJPY,20031103,043400,186.60,186.61,186.60,186.61
GBPJPY,20031103,043500,186.60,186.61,186.59,186.59
GBPJPY,20031103,043600,186.57,186.57,186.57,186.57
GBPJPY,20031103,043700,186.58,186.60,186.58,186.59
GBPJPY,20031103,043800,186.58,186.58,186.58,186.58
GBPJPY,20031103,043900,186.57,186.57,186.57,186.57
GBPJPY,20031103,044000,186.56,186.56,186.56,186.56
GBPJPY,20031103,044100,186.57,186.58,186.57,186.57
GBPJPY,20031103,044200,186.58,186.58,186.56,186.56
GBPJPY,20031103,044400,186.57,186.58,186.57,186.58
GBPJPY,20031103,044700,186.57,186.57,186.57,186.57
GBPJPY,20031103,044900,186.56,186.57,186.56,186.57
GBPJPY,20031103,045000,186.56,186.58,186.56,186.58
GBPJPY,20031103,045100,186.59,186.63,186.59,186.63
GBPJPY,20031103,045200,186.62,186.63,186.62,186.62
GBPJPY,20031103,045300,186.63,186.64,186.63,186.64
GBPJPY,20031103,045500,186.63,186.64,186.63,186.63
GBPJPY,20031103,045600,186.64,186.65,186.63,186.65
GBPJPY,20031103,045800,186.66,186.66,186.66,186.66
GBPJPY,20031103,050000,186.65,186.65,186.65,186.65
GBPJPY,20031103,050300,186.64,186.64,186.62,186.62
GBPJPY,20031103,050400,186.63,186.63,186.62,186.62
GBPJPY,20031103,050500,186.63,186.63,186.62,186.62
GBPJPY,20031103,050600,186.61,186.61,186.61,186.61
GBPJPY,20031103,050800,186.62,186.62,186.62,186.62
GBPJPY,20031103,051000,186.61,186.61,186.61,186.61
GBPJPY,20031103,051200,186.62,186.62,186.58,186.58
GBPJPY,20031103,051400,186.57,186.57,186.57,186.57
GBPJPY,20031103,051600,186.56,186.56,186.56,186.56
GBPJPY,20031103,051700,186.57,186.57,186.56,186.57
GBPJPY,20031103,051800,186.56,186.57,186.56,186.57
GBPJPY,20031103,052100,186.56,186.56,186.56,186.56
GBPJPY,20031103,052200,186.55,186.57,186.55,186.57
GBPJPY,20031103,052300,186.58,186.58,186.56,186.57
GBPJPY,20031103,052400,186.56,186.56,186.54,186.55
GBPJPY,20031103,052500,186.54,186.55,186.54,186.54
GBPJPY,20031103,052600,186.55,186.55,186.54,186.54
GBPJPY,20031103,052700,186.53,186.54,186.53,186.54
GBPJPY,20031103,052800,186.55,186.56,186.55,186.56
GBPJPY,20031103,053200,186.57,186.57,186.56,186.57
GBPJPY,20031103,053300,186.56,186.56,186.56,186.56
GBPJPY,20031103,053400,186.57,186.57,186.56,186.56
GBPJPY,20031103,053500,186.57,186.57,186.56,186.57
GBPJPY,20031103,053600,186.56,186.57,186.53,186.53
GBPJPY,20031103,053700,186.54,186.54,186.54,186.54
GBPJPY,20031103,053900,186.55,186.57,186.55,186.57
GBPJPY,20031103,054000,186.56,186.57,186.56,186.57
GBPJPY,20031103,054200,186.58,186.58,186.57,186.57
GBPJPY,20031103,054300,186.58,186.60,186.58,186.60
GBPJPY,20031103,054400,186.61,186.66,186.61,186.66
GBPJPY,20031103,054500,186.67,186.67,186.66,186.66
GBPJPY,20031103,054600,186.65,186.69,186.65,186.69
GBPJPY,20031103,054700,186.70,186.71,186.69,186.71
GBPJPY,20031103,054800,186.70,186.70,186.69,186.69
GBPJPY,20031103,054900,186.68,186.68,186.68,186.68
GBPJPY,20031103,055000,186.67,186.67,186.66,186.66
GBPJPY,20031103,055300,186.67,186.67,186.67,186.67
GBPJPY,20031103,055400,186.68,186.68,186.68,186.68
GBPJPY,20031103,055600,186.69,186.70,186.69,186.70
GBPJPY,20031103,055700,186.71,186.72,186.71,186.72
GBPJPY,20031103,055800,186.71,186.71,186.71,186.71
GBPJPY,20031103,055900,186.70,186.71,186.70,186.70
GBPJPY,20031103,060000,186.71,186.74,186.71,186.73
GBPJPY,20031103,060100,186.74,186.74,186.74,186.74
GBPJPY,20031103,060300,186.75,186.75,186.74,186.74
GBPJPY,20031103,060400,186.75,186.75,186.73,186.73
GBPJPY,20031103,060500,186.72,186.73,186.72,186.73
GBPJPY,20031103,060700,186.72,186.72,186.70,186.70
GBPJPY,20031103,060800,186.69,186.70,186.69,186.70
GBPJPY,20031103,060900,186.71,186.71,186.70,186.71
GBPJPY,20031103,061000,186.70,186.70,186.69,186.69
GBPJPY,20031103,061100,186.68,186.70,186.68,186.70
GBPJPY,20031103,061300,186.71,186.74,186.71,186.74
GBPJPY,20031103,061500,186.75,186.76,186.75,186.75
GBPJPY,20031103,061600,186.76,186.76,186.76,186.76
GBPJPY,20031103,061700,186.75,186.76,186.75,186.76
GBPJPY,20031103,061800,186.75,186.75,186.74,186.75
GBPJPY,20031103,061900,186.74,186.79,186.74,186.79
GBPJPY,20031103,062100,186.78,186.78,186.77,186.77
GBPJPY,20031103,062200,186.76,186.77,186.75,186.76
GBPJPY,20031103,062300,186.75,186.75,186.75,186.75
GBPJPY,20031103,062400,186.74,186.75,186.74,186.75
GBPJPY,20031103,062500,186.76,186.76,186.75,186.75
GBPJPY,20031103,062600,186.76,186.77,186.76,186.77
GBPJPY,20031103,062700,186.78,186.78,186.78,186.78
GBPJPY,20031103,062800,186.79,186.80,186.79,186.80
GBPJPY,20031103,063000,186.79,186.79,186.79,186.79
GBPJPY,20031103,063100,186.78,186.78,186.76,186.76
GBPJPY,20031103,063300,186.77,186.79,186.77,186.79
GBPJPY,20031103,063400,186.78,186.78,186.77,186.77
GBPJPY,20031103,063600,186.78,186.78,186.77,186.77
GBPJPY,20031103,063700,186.76,186.77,186.75,186.75
GBPJPY,20031103,063800,186.76,186.76,186.74,186.75
GBPJPY,20031103,063900,186.74,186.74,186.73,186.73
GBPJPY,20031103,064200,186.72,186.72,186.72,186.72
GBPJPY,20031103,064300,186.71,186.71,186.70,186.70
GBPJPY,20031103,064400,186.71,186.71,186.71,186.71
GBPJPY,20031103,064600,186.70,186.72,186.70,186.72
GBPJPY,20031103,064700,186.73,186.73,186.72,186.73
GBPJPY,20031103,064800,186.74,186.74,186.73,186.73
GBPJPY,20031103,065000,186.74,186.74,186.74,186.74
GBPJPY,20031103,065300,186.75,186.78,186.75,186.78
GBPJPY,20031103,065400,186.77,186.78,186.77,186.78
GBPJPY,20031103,065500,186.77,186.77,186.77,186.77
GBPJPY,20031103,065600,186.78,186.78,186.75,186.75
GBPJPY,20031103,065700,186.76,186.76,186.75,186.76
GBPJPY,20031103,065800,186.75,186.76,186.75,186.75
GBPJPY,20031103,065900,186.74,186.75,186.74,186.74
GBPJPY,20031103,070000,186.75,186.76,186.75,186.76
GBPJPY,20031103,070100,186.75,186.75,186.72,186.72
GBPJPY,20031103,070200,186.71,186.71,186.70,186.70
GBPJPY,20031103,070300,186.71,186.71,186.70,186.71
GBPJPY,20031103,070400,186.70,186.70,186.67,186.67
GBPJPY,20031103,070500,186.66,186.68,186.66,186.68
GBPJPY,20031103,070600,186.69,186.69,186.69,186.69
GBPJPY,20031103,070800,186.68,186.68,186.68,186.68
GBPJPY,20031103,070900,186.67,186.69,186.67,186.69
GBPJPY,20031103,071300,186.68,186.68,186.68,186.68
GBPJPY,20031103,071400,186.69,186.69,186.68,186.69
GBPJPY,20031103,071500,186.68,186.71,186.68,186.71
GBPJPY,20031103,071600,186.72,186.72,186.71,186.71
GBPJPY,20031103,071700,186.72,186.72,186.71,186.72
GBPJPY,20031103,072000,186.73,186.74,186.73,186.74
GBPJPY,20031103,072200,186.73,186.73,186.71,186.72
GBPJPY,20031103,072300,186.73,186.73,186.72,186.72
GBPJPY,20031103,072400,186.71,186.71,186.69,186.69
GBPJPY,20031103,072500,186.70,186.70,186.69,186.69
GBPJPY,20031103,072600,186.68,186.69,186.68,186.69
GBPJPY,20031103,072900,186.68,186.68,186.68,186.68
GBPJPY,20031103,073000,186.69,186.70,186.69,186.70
GBPJPY,20031103,073200,186.71,186.72,186.71,186.72
GBPJPY,20031103,073300,186.71,186.71,186.69,186.70
GBPJPY,20031103,073500,186.69,186.69,186.67,186.69
GBPJPY,20031103,073600,186.68,186.69,186.67,186.68
GBPJPY,20031103,073700,186.69,186.69,186.64,186.65
GBPJPY,20031103,073800,186.66,186.66,186.66,186.66
GBPJPY,20031103,073900,186.65,186.65,186.64,186.64
GBPJPY,20031103,074100,186.65,186.65,186.65,186.65
GBPJPY,20031103,074300,186.66,186.67,186.63,186.63
GBPJPY,20031103,074400,186.65,186.65,186.60,186.60
GBPJPY,20031103,074500,186.59,186.60,186.58,186.60
GBPJPY,20031103,074600,186.59,186.59,186.58,186.58
GBPJPY,20031103,074700,186.59,186.60,186.59,186.60
GBPJPY,20031103,074800,186.59,186.61,186.58,186.61
GBPJPY,20031103,074900,186.60,186.62,186.60,186.62
GBPJPY,20031103,075000,186.61,186.63,186.61,186.63
GBPJPY,20031103,075100,186.64,186.65,186.64,186.65
GBPJPY,20031103,075200,186.66,186.69,186.66,186.69
GBPJPY,20031103,075300,186.70,186.73,186.70,186.73
GBPJPY,20031103,075400,186.74,186.76,186.74,186.76
GBPJPY,20031103,075500,186.77,186.78,186.77,186.78
GBPJPY,20031103,075700,186.79,186.79,186.78,186.78
GBPJPY,20031103,075800,186.79,186.82,186.79,186.80
GBPJPY,20031103,075900,186.79,186.82,186.79,186.82
GBPJPY,20031103,080000,186.83,186.84,186.83,186.83
GBPJPY,20031103,080100,186.84,186.88,186.84,186.84
GBPJPY,20031103,080200,186.85,186.86,186.83,186.83
GBPJPY,20031103,080300,186.84,186.86,186.81,186.82
GBPJPY,20031103,080400,186.83,186.87,186.83,186.84
GBPJPY,20031103,080500,186.83,186.85,186.82,186.82
GBPJPY,20031103,080600,186.81,186.83,186.80,186.82
GBPJPY,20031103,080700,186.81,186.81,186.74,186.75
GBPJPY,20031103,080800,186.76,186.77,186.75,186.76
GBPJPY,20031103,080900,186.77,186.77,186.73,186.74
GBPJPY,20031103,081000,186.75,186.76,186.73,186.74
GBPJPY,20031103,081100,186.73,186.74,186.72,186.73
GBPJPY,20031103,081200,186.74,186.75,186.71,186.71
GBPJPY,20031103,081300,186.70,186.72,186.69,186.72
GBPJPY,20031103,081400,186.73,186.74,186.71,186.71
GBPJPY,20031103,081500,186.70,186.70,186.68,186.70
GBPJPY,20031103,081600,186.71,186.73,186.70,186.72
GBPJPY,20031103,081700,186.73,186.80,186.73,186.80
GBPJPY,20031103,081800,186.79,186.80,186.78,186.80
GBPJPY,20031103,081900,186.81,186.82,186.80,186.82
GBPJPY,20031103,082000,186.81,186.81,186.78,186.79
GBPJPY,20031103,082100,186.78,186.79,186.76,186.76
GBPJPY,20031103,082200,186.75,186.77,186.75,186.75
GBPJPY,20031103,082300,186.76,186.78,186.76,186.78
GBPJPY,20031103,082400,186.81,186.83,186.79,186.82
GBPJPY,20031103,082500,186.83,186.84,186.82,186.82
GBPJPY,20031103,082600,186.80,186.81,186.74,186.74
GBPJPY,20031103,082700,186.75,186.76,186.75,186.75
GBPJPY,20031103,082800,186.76,186.76,186.71,186.71
GBPJPY,20031103,082900,186.70,186.72,186.70,186.72
GBPJPY,20031103,083000,186.73,186.74,186.71,186.72
GBPJPY,20031103,083100,186.73,186.76,186.72,186.73
GBPJPY,20031103,083200,186.74,186.79,186.74,186.79
GBPJPY,20031103,083300,186.80,186.80,186.79,186.79
GBPJPY,20031103,083400,186.80,186.82,186.80,186.82
GBPJPY,20031103,083500,186.83,186.85,186.83,186.85
GBPJPY,20031103,083600,186.84,186.84,186.81,186.82
GBPJPY,20031103,083700,186.81,186.86,186.81,186.84
GBPJPY,20031103,083800,186.83,186.83,186.80,186.82
GBPJPY,20031103,083900,186.81,186.82,186.80,186.80
GBPJPY,20031103,084000,186.79,186.81,186.79,186.80
GBPJPY,20031103,084100,186.79,186.80,186.77,186.78
GBPJPY,20031103,084200,186.77,186.78,186.76,186.78
GBPJPY,20031103,084300,186.79,186.84,186.79,186.84
GBPJPY,20031103,084400,186.83,186.87,186.83,186.85
GBPJPY,20031103,084500,186.86,186.89,186.86,186.89
GBPJPY,20031103,084600,186.88,186.88,186.85,186.85
GBPJPY,20031103,084700,186.86,186.86,186.84,186.85
GBPJPY,20031103,084800,186.84,186.89,186.84,186.89
GBPJPY,20031103,084900,186.88,186.89,186.88,186.89
GBPJPY,20031103,085000,186.88,186.89,186.87,186.88
GBPJPY,20031103,085100,186.87,186.88,186.86,186.86
GBPJPY,20031103,085200,186.87,186.89,186.87,186.88
GBPJPY,20031103,085300,186.89,186.96,186.89,186.96
GBPJPY,20031103,085400,186.95,186.96,186.94,186.96
GBPJPY,20031103,085500,186.95,186.99,186.93,186.99
GBPJPY,20031103,085600,186.98,186.98,186.95,186.97
GBPJPY,20031103,085700,186.96,186.97,186.95,186.96
GBPJPY,20031103,085800,186.95,186.98,186.95,186.95
GBPJPY,20031103,085900,186.96,186.97,186.94,186.95
GBPJPY,20031103,090000,186.96,186.99,186.95,186.98
GBPJPY,20031103,090100,186.99,187.03,186.99,187.02
GBPJPY,20031103,090200,187.01,187.01,186.99,186.99
GBPJPY,20031103,090300,187.00,187.00,186.95,186.96
GBPJPY,20031103,090400,186.97,186.97,186.95,186.95
GBPJPY,20031103,090500,186.94,186.99,186.93,186.99
GBPJPY,20031103,090600,187.01,187.03,187.00,187.01
GBPJPY,20031103,090700,187.00,187.04,186.99,187.03
GBPJPY,20031103,090800,187.04,187.05,187.01,187.05
GBPJPY,20031103,090900,187.06,187.08,187.04,187.06
GBPJPY,20031103,091000,187.07,187.07,187.05,187.06
GBPJPY,20031103,091100,187.05,187.05,187.01,187.02
GBPJPY,20031103,091200,187.01,187.01,187.01,187.01
GBPJPY,20031103,091300,187.02,187.05,187.01,187.01
GBPJPY,20031103,091400,187.00,187.04,187.00,187.04
GBPJPY,20031103,091500,187.05,187.06,187.03,187.03
GBPJPY,20031103,091600,187.02,187.03,187.01,187.03
GBPJPY,20031103,091700,187.02,187.06,187.02,187.02
GBPJPY,20031103,091800,187.03,187.05,187.01,187.01
GBPJPY,20031103,091900,187.02,187.04,187.00,187.00
GBPJPY,20031103,092000,186.99,186.99,186.97,186.97
GBPJPY,20031103,092100,186.96,186.96,186.91,186.91
GBPJPY,20031103,092200,186.90,186.90,186.87,186.87
GBPJPY,20031103,092300,186.86,186.89,186.86,186.89
GBPJPY,20031103,092400,186.90,187.03,186.90,187.03
GBPJPY,20031103,092500,187.04,187.05,187.02,187.04
GBPJPY,20031103,092600,187.03,187.05,187.01,187.01
GBPJPY,20031103,092700,187.00,187.03,187.00,187.01
GBPJPY,20031103,092800,187.02,187.03,186.97,186.97
GBPJPY,20031103,092900,186.96,186.99,186.96,186.99
GBPJPY,20031103,093000,186.98,186.98,186.92,186.93
GBPJPY,20031103,093100,186.95,186.95,186.94,186.95
GBPJPY,20031103,093200,186.96,186.99,186.96,186.98
GBPJPY,20031103,093300,186.99,186.99,186.95,186.95
GBPJPY,20031103,093400,186.94,186.94,186.88,186.89
GBPJPY,20031103,093500,186.88,186.88,186.86,186.87
GBPJPY,20031103,093600,186.88,186.92,186.88,186.91
GBPJPY,20031103,093700,186.89,186.90,186.85,186.86
GBPJPY,20031103,093800,186.85,186.86,186.83,186.86
GBPJPY,20031103,093900,186.85,186.85,186.82,186.84
GBPJPY,20031103,094000,186.83,186.84,186.75,186.75
GBPJPY,20031103,094100,186.74,186.80,186.73,186.80
GBPJPY,20031103,094200,186.81,186.81,186.79,186.79
GBPJPY,20031103,094300,186.78,186.81,186.76,186.81
GBPJPY,20031103,094400,186.80,186.81,186.79,186.81
GBPJPY,20031103,094500,186.80,186.81,186.77,186.77
GBPJPY,20031103,094600,186.76,186.78,186.75,186.75
GBPJPY,20031103,094700,186.74,186.78,186.72,186.78
GBPJPY,20031103,094800,186.79,186.79,186.77,186.77
GBPJPY,20031103,094900,186.76,186.76,186.75,186.76
GBPJPY,20031103,095000,186.75,186.75,186.72,186.74
GBPJPY,20031103,095100,186.75,186.76,186.73,186.75
GBPJPY,20031103,095200,186.77,186.77,186.76,186.77
GBPJPY,20031103,095300,186.78,186.78,186.70,186.70
GBPJPY,20031103,095400,186.69,186.71,186.66,186.71
GBPJPY,20031103,095500,186.72,186.75,186.70,186.70
GBPJPY,20031103,095600,186.71,186.77,186.69,186.77
GBPJPY,20031103,095700,186.78,186.78,186.75,186.77
GBPJPY,20031103,095800,186.78,186.78,186.73,186.73
GBPJPY,20031103,095900,186.74,186.74,186.72,186.72
GBPJPY,20031103,100000,186.71,186.71,186.69,186.69
GBPJPY,20031103,100100,186.70,186.70,186.68,186.68
GBPJPY,20031103,100200,186.69,186.78,186.69,186.78
GBPJPY,20031103,100300,186.79,186.82,186.79,186.81
GBPJPY,20031103,100400,186.80,186.88,186.80,186.88
GBPJPY,20031103,100500,186.89,186.89,186.84,186.84
GBPJPY,20031103,100600,186.85,186.88,186.84,186.88
GBPJPY,20031103,100700,186.89,186.93,186.88,186.93
GBPJPY,20031103,100800,186.94,186.95,186.93,186.94
GBPJPY,20031103,100900,186.93,186.96,186.93,186.95
GBPJPY,20031103,101000,186.96,186.97,186.94,186.97
GBPJPY,20031103,101100,186.96,186.96,186.94,186.96
GBPJPY,20031103,101200,186.97,186.98,186.96,186.96
GBPJPY,20031103,101300,186.97,186.97,186.95,186.96
GBPJPY,20031103,101400,186.95,186.97,186.94,186.95
GBPJPY,20031103,101500,186.94,186.94,186.92,186.92
GBPJPY,20031103,101600,186.93,186.93,186.90,186.92
GBPJPY,20031103,101700,186.93,186.96,186.93,186.95
GBPJPY,20031103,101800,186.96,186.98,186.95,186.95
GBPJPY,20031103,101900,186.96,187.01,186.96,187.01
GBPJPY,20031103,102000,187.00,187.02,186.98,187.00
GBPJPY,20031103,102100,187.01,187.01,186.97,186.99
GBPJPY,20031103,102200,187.00,187.02,187.00,187.01
GBPJPY,20031103,102300,187.02,187.02,187.00,187.01
GBPJPY,20031103,102400,187.00,187.01,186.99,187.00
GBPJPY,20031103,102500,187.01,187.02,187.00,187.01
GBPJPY,20031103,102600,187.02,187.02,187.01,187.02
GBPJPY,20031103,102700,187.01,187.01,186.98,187.00
GBPJPY,20031103,102800,186.99,187.01,186.99,187.01
GBPJPY,20031103,102900,187.02,187.07,187.02,187.07
GBPJPY,20031103,103000,187.08,187.17,187.08,187.16
GBPJPY,20031103,103100,187.15,187.16,187.15,187.16
GBPJPY,20031103,103200,187.15,187.15,187.10,187.10
GBPJPY,20031103,103300,187.11,187.11,187.07,187.08
GBPJPY,20031103,103400,187.10,187.14,187.10,187.12
GBPJPY,20031103,103500,187.14,187.14,187.05,187.05
GBPJPY,20031103,103600,187.06,187.07,187.06,187.07
GBPJPY,20031103,103700,187.06,187.06,187.05,187.05
GBPJPY,20031103,103800,187.06,187.08,187.06,187.06
GBPJPY,20031103,103900,187.05,187.07,187.05,187.05
GBPJPY,20031103,104000,187.04,187.04,187.01,187.01
GBPJPY,20031103,104100,187.02,187.03,187.01,187.03
GBPJPY,20031103,104200,187.01,187.03,187.01,187.03
GBPJPY,20031103,104300,187.02,187.02,186.98,187.02
GBPJPY,20031103,104400,187.01,187.02,187.00,187.02
GBPJPY,20031103,104500,187.01,187.02,186.99,186.99
GBPJPY,20031103,104600,186.98,187.00,186.98,186.98
GBPJPY,20031103,104700,186.97,186.99,186.97,186.99
GBPJPY,20031103,104800,186.98,186.98,186.96,186.96
GBPJPY,20031103,104900,186.95,186.97,186.94,186.96
GBPJPY,20031103,105000,186.97,186.98,186.96,186.96
GBPJPY,20031103,105100,186.97,186.98,186.96,186.97
GBPJPY,20031103,105200,186.98,187.00,186.97,187.00
GBPJPY,20031103,105300,186.99,187.04,186.99,187.03
GBPJPY,20031103,105400,187.04,187.05,187.02,187.04
GBPJPY,20031103,105500,187.03,187.03,187.01,187.02
GBPJPY,20031103,105600,187.03,187.03,187.01,187.01
GBPJPY,20031103,105700,187.00,187.01,187.00,187.01
GBPJPY,20031103,105800,187.02,187.04,187.00,187.03
GBPJPY,20031103,105900,187.04,187.11,187.04,187.11
GBPJPY,20031103,110000,187.09,187.12,187.09,187.11
GBPJPY,20031103,110100,187.12,187.13,187.08,187.08
GBPJPY,20031103,110200,187.09,187.11,187.07,187.09
GBPJPY,20031103,110300,187.08,187.12,187.08,187.12
GBPJPY,20031103,110400,187.11,187.12,187.11,187.11
GBPJPY,20031103,110500,187.10,187.10,187.08,187.09
GBPJPY,20031103,110600,187.10,187.11,187.09,187.11
GBPJPY,20031103,110700,187.10,187.10,187.07,187.09
GBPJPY,20031103,110800,187.10,187.11,187.09,187.09
GBPJPY,20031103,110900,187.10,187.12,187.10,187.11
GBPJPY,20031103,111000,187.10,187.12,187.10,187.12
GBPJPY,20031103,111100,187.11,187.14,187.11,187.14
GBPJPY,20031103,111200,187.15,187.17,187.15,187.17
GBPJPY,20031103,111300,187.18,187.20,187.17,187.20
GBPJPY,20031103,111400,187.21,187.21,187.16,187.17
GBPJPY,20031103,111500,187.16,187.18,187.16,187.16
GBPJPY,20031103,111600,187.17,187.18,187.16,187.16
GBPJPY,20031103,111700,187.17,187.17,187.14,187.14
GBPJPY,20031103,111800,187.15,187.19,187.15,187.18
GBPJPY,20031103,111900,187.19,187.21,187.18,187.21
GBPJPY,20031103,112000,187.20,187.25,187.20,187.25
GBPJPY,20031103,112100,187.24,187.27,187.24,187.27
GBPJPY,20031103,112200,187.26,187.26,187.23,187.23
GBPJPY,20031103,112300,187.24,187.24,187.21,187.23
GBPJPY,20031103,112400,187.24,187.27,187.24,187.26
GBPJPY,20031103,112500,187.27,187.29,187.27,187.28
GBPJPY,20031103,112600,187.29,187.29,187.26,187.26
GBPJPY,20031103,112700,187.27,187.27,187.21,187.24
GBPJPY,20031103,112800,187.23,187.23,187.21,187.21
GBPJPY,20031103,112900,187.20,187.21,187.20,187.21
GBPJPY,20031103,113000,187.20,187.20,187.13,187.14
GBPJPY,20031103,113100,187.13,187.14,187.13,187.14
GBPJPY,20031103,113200,187.15,187.18,187.14,187.18
GBPJPY,20031103,113300,187.19,187.19,187.17,187.17
GBPJPY,20031103,113400,187.18,187.18,187.16,187.17
GBPJPY,20031103,113500,187.18,187.18,187.15,187.15
GBPJPY,20031103,113600,187.14,187.14,187.12,187.14
GBPJPY,20031103,113700,187.13,187.15,187.12,187.15
GBPJPY,20031103,113800,187.14,187.16,187.14,187.15
GBPJPY,20031103,113900,187.16,187.16,187.15,187.16
GBPJPY,20031103,114000,187.15,187.17,187.15,187.17
GBPJPY,20031103,114100,187.18,187.18,187.14,187.14
GBPJPY,20031103,114200,187.15,187.18,187.15,187.17
GBPJPY,20031103,114300,187.18,187.20,187.16,187.17
GBPJPY,20031103,114400,187.16,187.20,187.16,187.20
GBPJPY,20031103,114500,187.21,187.21,187.16,187.16
GBPJPY,20031103,114600,187.15,187.19,187.15,187.19
GBPJPY,20031103,114700,187.20,187.20,187.17,187.18
GBPJPY,20031103,114800,187.17,187.17,187.14,187.16
GBPJPY,20031103,114900,187.15,187.16,187.14,187.16
GBPJPY,20031103,115000,187.15,187.15,187.13,187.14
GBPJPY,20031103,115100,187.15,187.17,187.15,187.17
GBPJPY,20031103,115200,187.16,187.26,187.15,187.25
GBPJPY,20031103,115300,187.26,187.26,187.21,187.22
GBPJPY,20031103,115400,187.21,187.27,187.20,187.26
GBPJPY,20031103,115500,187.25,187.25,187.19,187.19
GBPJPY,20031103,115600,187.18,187.20,187.16,187.18
GBPJPY,20031103,115700,187.19,187.19,187.15,187.17
GBPJPY,20031103,115800,187.16,187.20,187.16,187.19
GBPJPY,20031103,115900,187.18,187.19,187.17,187.19
GBPJPY,20031103,120000,187.18,187.23,187.18,187.22
GBPJPY,20031103,120100,187.21,187.32,187.21,187.32
GBPJPY,20031103,120200,187.33,187.33,187.23,187.23
GBPJPY,20031103,120300,187.22,187.22,187.14,187.17
GBPJPY,20031103,120400,187.16,187.16,187.09,187.10
GBPJPY,20031103,120500,187.09,187.11,187.07,187.10
GBPJPY,20031103,120600,187.09,187.11,187.07,187.11
GBPJPY,20031103,120700,187.12,187.14,187.08,187.08
GBPJPY,20031103,120800,187.07,187.12,187.06,187.06
GBPJPY,20031103,120900,187.07,187.11,187.07,187.11
GBPJPY,20031103,121000,187.10,187.10,187.10,187.10
GBPJPY,20031103,121100,187.09,187.10,187.07,187.10
GBPJPY,20031103,121200,187.09,187.12,187.09,187.12
GBPJPY,20031103,121300,187.13,187.15,187.12,187.15
GBPJPY,20031103,121400,187.16,187.16,187.01,187.02
GBPJPY,20031103,121500,187.03,187.05,187.02,187.05
GBPJPY,20031103,121600,187.06,187.10,187.05,187.09
GBPJPY,20031103,121700,187.08,187.09,187.08,187.09
GBPJPY,20031103,121800,187.10,187.12,187.09,187.12
GBPJPY,20031103,121900,187.13,187.17,187.13,187.17
GBPJPY,20031103,122000,187.18,187.20,187.18,187.20
GBPJPY,20031103,122100,187.21,187.22,187.15,187.16
GBPJPY,20031103,122200,187.15,187.16,187.13,187.13
GBPJPY,20031103,122300,187.12,187.12,187.08,187.08
GBPJPY,20031103,122400,187.09,187.09,187.07,187.07
GBPJPY,20031103,122500,187.06,187.10,187.06,187.08
GBPJPY,20031103,122600,187.07,187.11,187.05,187.10
GBPJPY,20031103,122700,187.09,187.12,187.09,187.10
GBPJPY,20031103,122800,187.09,187.11,187.09,187.09
GBPJPY,20031103,122900,187.10,187.10,187.02,187.03
GBPJPY,20031103,123000,187.02,187.02,186.98,186.98
GBPJPY,20031103,123100,186.97,187.04,186.97,187.02
GBPJPY,20031103,123200,187.01,187.02,186.99,187.01
GBPJPY,20031103,123300,187.00,187.02,186.98,186.98
GBPJPY,20031103,123400,186.99,186.99,186.92,186.92
GBPJPY,20031103,123500,186.91,186.91,186.81,186.81
GBPJPY,20031103,123600,186.82,186.82,186.76,186.76
GBPJPY,20031103,123700,186.75,186.77,186.71,186.71
GBPJPY,20031103,123800,186.69,186.71,186.67,186.68
GBPJPY,20031103,123900,186.70,186.76,186.70,186.76
GBPJPY,20031103,124000,186.75,186.82,186.75,186.82
GBPJPY,20031103,124100,186.83,186.85,186.82,186.85
GBPJPY,20031103,124200,186.84,186.85,186.84,186.85
GBPJPY,20031103,124300,186.86,186.90,186.86,186.90
GBPJPY,20031103,124400,186.91,186.92,186.85,186.85
GBPJPY,20031103,124500,186.84,186.84,186.78,186.80
GBPJPY,20031103,124600,186.79,186.81,186.79,186.81
GBPJPY,20031103,124700,186.80,186.81,186.80,186.81
GBPJPY,20031103,124800,186.80,186.82,186.80,186.81
GBPJPY,20031103,124900,186.82,186.82,186.80,186.82
GBPJPY,20031103,125000,186.83,186.85,186.83,186.85
GBPJPY,20031103,125100,186.86,186.86,186.80,186.81
GBPJPY,20031103,125200,186.80,186.82,186.80,186.81
GBPJPY,20031103,125300,186.82,186.83,186.81,186.81
GBPJPY,20031103,125400,186.82,186.83,186.82,186.82
GBPJPY,20031103,125500,186.83,186.84,186.78,186.78
GBPJPY,20031103,125600,186.77,186.79,186.76,186.77
GBPJPY,20031103,125700,186.76,186.77,186.75,186.75
GBPJPY,20031103,125800,186.76,186.79,186.76,186.78
GBPJPY,20031103,125900,186.79,186.80,186.78,186.79
GBPJPY,20031103,130000,186.80,186.80,186.78,186.78
GBPJPY,20031103,130100,186.77,186.77,186.76,186.76
GBPJPY,20031103,130200,186.75,186.75,186.72,186.75
GBPJPY,20031103,130300,186.76,186.76,186.74,186.76
GBPJPY,20031103,130400,186.77,186.78,186.77,186.78
GBPJPY,20031103,130500,186.79,186.81,186.79,186.81
GBPJPY,20031103,130600,186.80,186.82,186.80,186.82
GBPJPY,20031103,130700,186.81,186.82,186.80,186.81
GBPJPY,20031103,130800,186.80,186.81,186.78,186.78
GBPJPY,20031103,130900,186.77,186.78,186.76,186.76
GBPJPY,20031103,131000,186.77,186.78,186.77,186.78
GBPJPY,20031103,131100,186.77,186.81,186.77,186.81
GBPJPY,20031103,131200,186.80,186.83,186.80,186.82
GBPJPY,20031103,131300,186.81,186.84,186.81,186.83
GBPJPY,20031103,131400,186.82,186.82,186.82,186.82
GBPJPY,20031103,131500,186.81,186.81,186.78,186.79
GBPJPY,20031103,131600,186.80,186.80,186.79,186.79
GBPJPY,20031103,131700,186.80,186.80,186.80,186.80
GBPJPY,20031103,131800,186.79,186.82,186.78,186.80
GBPJPY,20031103,131900,186.81,186.84,186.80,186.81
GBPJPY,20031103,132000,186.82,186.83,186.81,186.81
GBPJPY,20031103,132100,186.80,186.84,186.79,186.84
GBPJPY,20031103,132200,186.83,186.84,186.82,186.82
GBPJPY,20031103,132300,186.83,186.83,186.81,186.82
GBPJPY,20031103,132400,186.83,186.83,186.81,186.82
GBPJPY,20031103,132500,186.81,186.81,186.80,186.80
GBPJPY,20031103,132600,186.79,186.79,186.77,186.78
GBPJPY,20031103,132700,186.77,186.77,186.75,186.76
GBPJPY,20031103,132800,186.75,186.76,186.74,186.76
GBPJPY,20031103,132900,186.74,186.74,186.71,186.73
GBPJPY,20031103,133000,186.72,186.75,186.71,186.72
GBPJPY,20031103,133100,186.73,186.74,186.72,186.74
GBPJPY,20031103,133200,186.75,186.75,186.72,186.72
GBPJPY,20031103,133300,186.71,186.73,186.70,186.71
GBPJPY,20031103,133400,186.72,186.73,186.71,186.71
GBPJPY,20031103,133500,186.72,186.73,186.71,186.73
GBPJPY,20031103,133600,186.74,186.77,186.74,186.77
GBPJPY,20031103,133700,186.76,186.77,186.75,186.75
GBPJPY,20031103,133800,186.76,186.76,186.71,186.72
GBPJPY,20031103,133900,186.73,186.73,186.68,186.70
GBPJPY,20031103,134000,186.71,186.71,186.70,186.71
GBPJPY,20031103,134100,186.72,186.72,186.68,186.69
GBPJPY,20031103,134200,186.70,186.70,186.68,186.68
GBPJPY,20031103,134300,186.67,186.69,186.67,186.69
GBPJPY,20031103,134400,186.68,186.70,186.65,186.65
GBPJPY,20031103,134500,186.64,186.69,186.64,186.68
GBPJPY,20031103,134600,186.69,186.74,186.68,186.74
GBPJPY,20031103,134700,186.75,186.77,186.75,186.76
GBPJPY,20031103,134800,186.73,186.73,186.68,186.68
GBPJPY,20031103,134900,186.67,186.67,186.65,186.66
GBPJPY,20031103,135000,186.68,186.68,186.65,186.66
GBPJPY,20031103,135100,186.65,186.68,186.64,186.68
GBPJPY,20031103,135200,186.66,186.70,186.66,186.70
GBPJPY,20031103,135300,186.69,186.69,186.67,186.69
GBPJPY,20031103,135400,186.68,186.68,186.61,186.61
GBPJPY,20031103,135500,186.62,186.62,186.59,186.60
GBPJPY,20031103,135600,186.59,186.61,186.59,186.61
GBPJPY,20031103,135700,186.62,186.63,186.62,186.63
GBPJPY,20031103,135800,186.64,186.67,186.62,186.64
GBPJPY,20031103,135900,186.65,186.67,186.65,186.67
GBPJPY,20031103,140000,186.68,186.69,186.67,186.68
GBPJPY,20031103,140100,186.67,186.68,186.64,186.64
GBPJPY,20031103,140200,186.65,186.67,186.65,186.67
GBPJPY,20031103,140300,186.66,186.66,186.64,186.64
GBPJPY,20031103,140400,186.62,186.66,186.62,186.66
GBPJPY,20031103,140500,186.65,186.69,186.65,186.66
GBPJPY,20031103,140600,186.67,186.70,186.67,186.68
GBPJPY,20031103,140700,186.67,186.67,186.65,186.67
GBPJPY,20031103,140800,186.68,186.70,186.67,186.70
GBPJPY,20031103,140900,186.69,186.71,186.69,186.69
GBPJPY,20031103,141000,186.70,186.72,186.69,186.72
GBPJPY,20031103,141100,186.71,186.71,186.68,186.69
GBPJPY,20031103,141200,186.70,186.71,186.69,186.71
GBPJPY,20031103,141300,186.72,186.77,186.71,186.77
GBPJPY,20031103,141400,186.78,186.80,186.77,186.77
GBPJPY,20031103,141500,186.76,186.78,186.75,186.77
GBPJPY,20031103,141600,186.76,186.78,186.76,186.77
GBPJPY,20031103,141700,186.76,186.76,186.71,186.71
GBPJPY,20031103,141800,186.70,186.70,186.63,186.64
GBPJPY,20031103,141900,186.63,186.65,186.62,186.65
GBPJPY,20031103,142000,186.66,186.67,186.64,186.65
GBPJPY,20031103,142100,186.64,186.64,186.62,186.62
GBPJPY,20031103,142200,186.63,186.63,186.53,186.54
GBPJPY,20031103,142300,186.55,186.56,186.54,186.56
GBPJPY,20031103,142400,186.55,186.57,186.54,186.56
GBPJPY,20031103,142500,186.55,186.55,186.54,186.54
GBPJPY,20031103,142600,186.53,186.53,186.52,186.53
GBPJPY,20031103,142700,186.52,186.54,186.52,186.54
GBPJPY,20031103,142800,186.53,186.53,186.50,186.50
GBPJPY,20031103,142900,186.49,186.50,186.48,186.49
GBPJPY,20031103,143000,186.50,186.51,186.49,186.50
GBPJPY,20031103,143100,186.49,186.50,186.49,186.50
GBPJPY,20031103,143200,186.51,186.52,186.50,186.51
GBPJPY,20031103,143300,186.50,186.50,186.49,186.49
GBPJPY,20031103,143400,186.50,186.52,186.50,186.51
GBPJPY,20031103,143500,186.50,186.53,186.50,186.52
GBPJPY,20031103,143600,186.53,186.53,186.48,186.48
GBPJPY,20031103,143700,186.49,186.50,186.47,186.48
GBPJPY,20031103,143800,186.49,186.51,186.49,186.51
GBPJPY,20031103,143900,186.52,186.55,186.48,186.55
GBPJPY,20031103,144000,186.54,186.55,186.52,186.55
GBPJPY,20031103,144100,186.54,186.54,186.53,186.53
GBPJPY,20031103,144200,186.52,186.53,186.51,186.53
GBPJPY,20031103,144300,186.52,186.52,186.48,186.50
GBPJPY,20031103,144400,186.49,186.50,186.47,186.47
GBPJPY,20031103,144500,186.48,186.48,186.46,186.47
GBPJPY,20031103,144600,186.48,186.48,186.47,186.47
GBPJPY,20031103,144700,186.48,186.49,186.43,186.43
GBPJPY,20031103,144800,186.44,186.48,186.44,186.48
GBPJPY,20031103,144900,186.49,186.51,186.49,186.51
GBPJPY,20031103,145000,186.50,186.51,186.49,186.49
GBPJPY,20031103,145100,186.48,186.50,186.47,186.50
GBPJPY,20031103,145200,186.51,186.55,186.51,186.51
GBPJPY,20031103,145300,186.52,186.56,186.52,186.55
GBPJPY,20031103,145400,186.54,186.56,186.53,186.54
GBPJPY,20031103,145500,186.55,186.56,186.53,186.55
GBPJPY,20031103,145600,186.54,186.54,186.50,186.51
GBPJPY,20031103,145700,186.52,186.52,186.50,186.50
GBPJPY,20031103,145800,186.49,186.50,186.48,186.48
GBPJPY,20031103,145900,186.49,186.53,186.49,186.53
GBPJPY,20031103,150000,186.54,186.54,186.52,186.53
GBPJPY,20031103,150100,186.52,186.53,186.51,186.53
GBPJPY,20031103,150200,186.52,186.55,186.52,186.53
GBPJPY,20031103,150300,186.54,186.54,186.50,186.50
GBPJPY,20031103,150400,186.51,186.53,186.51,186.52
GBPJPY,20031103,150500,186.51,186.52,186.50,186.50
GBPJPY,20031103,150600,186.49,186.49,186.44,186.46
GBPJPY,20031103,150700,186.45,186.45,186.42,186.42
GBPJPY,20031103,150800,186.41,186.43,186.41,186.43
GBPJPY,20031103,150900,186.42,186.42,186.40,186.41
GBPJPY,20031103,151000,186.42,186.45,186.42,186.43
GBPJPY,20031103,151100,186.44,186.46,186.42,186.46
GBPJPY,20031103,151200,186.47,186.47,186.42,186.43
GBPJPY,20031103,151300,186.44,186.49,186.43,186.48
GBPJPY,20031103,151400,186.49,186.49,186.47,186.48
GBPJPY,20031103,151500,186.47,186.48,186.46,186.47
GBPJPY,20031103,151600,186.46,186.48,186.46,186.48
GBPJPY,20031103,151700,186.49,186.51,186.48,186.49
GBPJPY,20031103,151800,186.50,186.50,186.49,186.50
GBPJPY,20031103,151900,186.49,186.50,186.48,186.50
GBPJPY,20031103,152000,186.51,186.51,186.47,186.47
GBPJPY,20031103,152100,186.48,186.48,186.47,186.48
GBPJPY,20031103,152200,186.47,186.47,186.45,186.47
GBPJPY,20031103,152300,186.48,186.48,186.47,186.48
GBPJPY,20031103,152400,186.49,186.51,186.49,186.50
GBPJPY,20031103,152500,186.49,186.49,186.46,186.48
GBPJPY,20031103,152600,186.49,186.50,186.46,186.46
GBPJPY,20031103,152700,186.47,186.47,186.46,186.47
GBPJPY,20031103,152800,186.46,186.50,186.46,186.49
GBPJPY,20031103,152900,186.48,186.49,186.47,186.48
GBPJPY,20031103,153000,186.49,186.49,186.45,186.48
GBPJPY,20031103,153100,186.49,186.49,186.45,186.45
GBPJPY,20031103,153200,186.44,186.44,186.34,186.34
GBPJPY,20031103,153300,186.33,186.33,186.30,186.31
GBPJPY,20031103,153400,186.30,186.33,186.30,186.30
GBPJPY,20031103,153500,186.31,186.32,186.31,186.31
GBPJPY,20031103,153600,186.30,186.30,186.29,186.30
GBPJPY,20031103,153700,186.31,186.35,186.30,186.34
GBPJPY,20031103,153800,186.35,186.38,186.35,186.36
GBPJPY,20031103,153900,186.37,186.39,186.37,186.37
GBPJPY,20031103,154000,186.36,186.36,186.34,186.34
GBPJPY,20031103,154100,186.33,186.42,186.33,186.42
GBPJPY,20031103,154200,186.41,186.42,186.37,186.37
GBPJPY,20031103,154300,186.38,186.44,186.38,186.43
GBPJPY,20031103,154400,186.44,186.46,186.42,186.45
GBPJPY,20031103,154500,186.44,186.45,186.43,186.44
GBPJPY,20031103,154600,186.43,186.43,186.42,186.43
GBPJPY,20031103,154700,186.44,186.44,186.43,186.44
GBPJPY,20031103,154800,186.43,186.43,186.40,186.40
GBPJPY,20031103,154900,186.39,186.39,186.37,186.39
GBPJPY,20031103,155000,186.40,186.42,186.40,186.41
GBPJPY,20031103,155100,186.42,186.42,186.41,186.41
GBPJPY,20031103,155200,186.42,186.42,186.40,186.41
GBPJPY,20031103,155300,186.42,186.44,186.40,186.44
GBPJPY,20031103,155400,186.43,186.47,186.43,186.45
GBPJPY,20031103,155500,186.44,186.46,186.42,186.44
GBPJPY,20031103,155600,186.43,186.44,186.41,186.41
GBPJPY,20031103,155700,186.40,186.45,186.40,186.44
GBPJPY,20031103,155800,186.43,186.56,186.43,186.56
GBPJPY,20031103,155900,186.57,186.62,186.53,186.56
GBPJPY,20031103,160000,186.55,186.63,186.55,186.63
GBPJPY,20031103,160100,186.62,186.62,186.54,186.54
GBPJPY,20031103,160200,186.55,186.60,186.53,186.54
GBPJPY,20031103,160300,186.53,186.57,186.52,186.56
GBPJPY,20031103,160400,186.57,186.60,186.56,186.56
GBPJPY,20031103,160500,186.55,186.55,186.50,186.50
GBPJPY,20031103,160600,186.49,186.51,186.47,186.51
GBPJPY,20031103,160700,186.50,186.51,186.47,186.47
GBPJPY,20031103,160800,186.48,186.48,186.45,186.46
GBPJPY,20031103,160900,186.47,186.50,186.47,186.47
GBPJPY,20031103,161000,186.48,186.48,186.43,186.45
GBPJPY,20031103,161100,186.44,186.44,186.39,186.41
GBPJPY,20031103,161200,186.40,186.44,186.40,186.43
GBPJPY,20031103,161300,186.42,186.43,186.40,186.43
GBPJPY,20031103,161400,186.42,186.46,186.41,186.44
GBPJPY,20031103,161500,186.43,186.45,186.43,186.43
GBPJPY,20031103,161600,186.44,186.44,186.42,186.42
GBPJPY,20031103,161700,186.43,186.44,186.40,186.44
GBPJPY,20031103,161800,186.43,186.44,186.40,186.41
GBPJPY,20031103,161900,186.42,186.47,186.42,186.43
GBPJPY,20031103,162000,186.42,186.46,186.40,186.40
GBPJPY,20031103,162100,186.41,186.45,186.39,186.45
GBPJPY,20031103,162200,186.47,186.53,186.47,186.52
GBPJPY,20031103,162300,186.51,186.52,186.49,186.52
GBPJPY,20031103,162400,186.51,186.51,186.44,186.44
GBPJPY,20031103,162500,186.45,186.46,186.42,186.46
GBPJPY,20031103,162600,186.44,186.47,186.44,186.47
GBPJPY,20031103,162700,186.46,186.51,186.45,186.50
GBPJPY,20031103,162800,186.48,186.48,186.46,186.46
GBPJPY,20031103,162900,186.47,186.50,186.46,186.49
GBPJPY,20031103,163000,186.48,186.48,186.42,186.42
GBPJPY,20031103,163100,186.43,186.43,186.28,186.28
GBPJPY,20031103,163200,186.29,186.29,186.25,186.26
GBPJPY,20031103,163300,186.25,186.27,186.08,186.08
GBPJPY,20031103,163400,186.12,186.12,186.06,186.09
GBPJPY,20031103,163500,186.10,186.12,186.05,186.06
GBPJPY,20031103,163600,186.07,186.13,186.06,186.12
GBPJPY,20031103,163700,186.10,186.10,186.03,186.05
GBPJPY,20031103,163800,186.04,186.11,186.02,186.02
GBPJPY,20031103,163900,186.00,186.32,186.00,186.31
GBPJPY,20031103,164000,186.34,186.56,186.34,186.56
GBPJPY,20031103,164100,186.60,186.65,186.57,186.61
GBPJPY,20031103,164200,186.63,186.74,186.62,186.74
GBPJPY,20031103,164300,186.75,186.87,186.75,186.80
GBPJPY,20031103,164400,186.78,186.83,186.66,186.66
GBPJPY,20031103,164500,186.65,186.66,186.62,186.64
GBPJPY,20031103,164600,186.66,186.66,186.57,186.58
GBPJPY,20031103,164700,186.59,186.68,186.59,186.67
GBPJPY,20031103,164800,186.69,186.77,186.69,186.75
GBPJPY,20031103,164900,186.78,186.85,186.78,186.83
GBPJPY,20031103,165000,186.88,187.01,186.85,186.93
GBPJPY,20031103,165100,186.92,187.00,186.90,186.99
GBPJPY,20031103,165200,186.98,187.14,186.98,187.14
GBPJPY,20031103,165300,187.11,187.17,187.05,187.05
GBPJPY,20031103,165400,187.10,187.16,187.07,187.16
GBPJPY,20031103,165500,187.15,187.16,187.10,187.10
GBPJPY,20031103,165600,187.08,187.09,186.93,186.98
GBPJPY,20031103,165700,186.99,186.99,186.87,186.89
GBPJPY,20031103,165800,186.87,186.92,186.82,186.92
GBPJPY,20031103,165900,186.90,186.97,186.89,186.91
GBPJPY,20031103,170000,186.89,186.93,186.87,186.91
GBPJPY,20031103,170100,186.89,186.91,186.76,186.78
GBPJPY,20031103,170200,186.79,186.84,186.79,186.81
GBPJPY,20031103,170300,186.83,186.83,186.74,186.74
GBPJPY,20031103,170400,186.73,186.75,186.69,186.69
GBPJPY,20031103,170500,186.72,186.78,186.70,186.78
GBPJPY,20031103,170600,186.79,186.82,186.64,186.64
GBPJPY,20031103,170700,186.63,186.65,186.56,186.57
GBPJPY,20031103,170800,186.51,186.53,186.48,186.52
GBPJPY,20031103,170900,186.53,186.67,186.53,186.66
GBPJPY,20031103,171000,186.65,186.80,186.65,186.80
GBPJPY,20031103,171100,186.88,187.03,186.84,187.03
GBPJPY,20031103,171200,187.02,187.12,186.97,187.11
GBPJPY,20031103,171300,187.09,187.09,186.97,187.01
GBPJPY,20031103,171400,187.00,187.00,186.94,186.95
GBPJPY,20031103,171500,186.94,186.94,186.89,186.89
GBPJPY,20031103,171600,186.90,186.92,186.90,186.91
GBPJPY,20031103,171700,186.90,186.90,186.84,186.85
GBPJPY,20031103,171800,186.84,186.85,186.84,186.85
GBPJPY,20031103,171900,186.84,186.86,186.83,186.86
GBPJPY,20031103,172000,186.85,186.89,186.85,186.89
GBPJPY,20031103,172100,186.88,186.90,186.87,186.90
GBPJPY,20031103,172200,186.89,186.92,186.88,186.92
GBPJPY,20031103,172300,186.93,187.02,186.93,187.01
GBPJPY,20031103,172400,187.02,187.02,186.97,186.98
GBPJPY,20031103,172500,186.99,187.01,186.98,187.00
GBPJPY,20031103,172600,187.01,187.02,186.92,186.92
GBPJPY,20031103,172700,186.91,186.93,186.91,186.91
GBPJPY,20031103,172800,186.90,186.90,186.77,186.82
GBPJPY,20031103,172900,186.81,186.90,186.81,186.90
GBPJPY,20031103,173000,186.91,186.94,186.91,186.94
GBPJPY,20031103,173100,186.95,186.98,186.91,186.97
GBPJPY,20031103,173200,186.96,186.96,186.92,186.94
GBPJPY,20031103,173300,186.95,186.95,186.88,186.89
GBPJPY,20031103,173400,186.90,186.91,186.87,186.87
GBPJPY,20031103,173500,186.86,186.86,186.82,186.82
GBPJPY,20031103,173600,186.81,186.81,186.79,186.81
GBPJPY,20031103,173700,186.79,186.82,186.79,186.80
GBPJPY,20031103,173800,186.79,186.80,186.78,186.78
GBPJPY,20031103,173900,186.77,186.78,186.71,186.71
GBPJPY,20031103,174000,186.69,186.72,186.69,186.72
GBPJPY,20031103,174100,186.73,186.74,186.70,186.74
GBPJPY,20031103,174200,186.72,186.75,186.71,186.73
GBPJPY,20031103,174300,186.72,186.72,186.71,186.72
GBPJPY,20031103,174400,186.73,186.77,186.73,186.75
GBPJPY,20031103,174500,186.74,186.77,186.73,186.76
GBPJPY,20031103,174600,186.77,186.77,186.74,186.77
GBPJPY,20031103,174700,186.78,186.80,186.76,186.79
GBPJPY,20031103,174800,186.77,186.78,186.75,186.78
GBPJPY,20031103,174900,186.77,186.79,186.75,186.78
GBPJPY,20031103,175000,186.79,186.82,186.78,186.79
GBPJPY,20031103,175100,186.80,186.82,186.79,186.79
GBPJPY,20031103,175200,186.78,186.78,186.73,186.78
GBPJPY,20031103,175300,186.79,186.79,186.75,186.75
GBPJPY,20031103,175400,186.76,186.84,186.76,186.83
GBPJPY,20031103,175500,186.82,186.82,186.77,186.79
GBPJPY,20031103,175600,186.78,186.80,186.78,186.79
GBPJPY,20031103,175700,186.78,186.78,186.75,186.75
GBPJPY,20031103,175800,186.74,186.74,186.67,186.68
GBPJPY,20031103,175900,186.65,186.67,186.65,186.65
GBPJPY,20031103,180000,186.64,186.68,186.64,186.68
GBPJPY,20031103,180100,186.69,186.72,186.68,186.69
GBPJPY,20031103,180200,186.68,186.76,186.68,186.75
GBPJPY,20031103,180300,186.74,186.78,186.74,186.78
GBPJPY,20031103,180400,186.77,186.81,186.77,186.77
GBPJPY,20031103,180500,186.78,186.80,186.72,186.80
GBPJPY,20031103,180600,186.81,186.83,186.81,186.83
GBPJPY,20031103,180700,186.84,186.84,186.79,186.79
GBPJPY,20031103,180800,186.78,186.78,186.72,186.72
GBPJPY,20031103,180900,186.71,186.72,186.71,186.71
GBPJPY,20031103,181000,186.72,186.74,186.71,186.74
GBPJPY,20031103,181100,186.75,186.76,186.69,186.69
GBPJPY,20031103,181200,186.68,186.70,186.68,186.70
GBPJPY,20031103,181300,186.71,186.72,186.70,186.71
GBPJPY,20031103,181400,186.70,186.70,186.62,186.62
GBPJPY,20031103,181500,186.61,186.62,186.56,186.56
GBPJPY,20031103,181600,186.55,186.59,186.52,186.59
GBPJPY,20031103,181700,186.60,186.64,186.58,186.64
GBPJPY,20031103,181800,186.63,186.64,186.61,186.62
GBPJPY,20031103,181900,186.61,186.66,186.61,186.66
GBPJPY,20031103,182000,186.65,186.65,186.60,186.60
GBPJPY,20031103,182100,186.59,186.62,186.57,186.58
GBPJPY,20031103,182200,186.59,186.66,186.59,186.64
GBPJPY,20031103,182300,186.63,186.65,186.61,186.65
GBPJPY,20031103,182400,186.66,186.66,186.65,186.65
GBPJPY,20031103,182500,186.66,186.71,186.66,186.71
GBPJPY,20031103,182600,186.70,186.71,186.69,186.69
GBPJPY,20031103,182700,186.70,186.73,186.70,186.73
GBPJPY,20031103,182800,186.72,186.72,186.71,186.72
GBPJPY,20031103,182900,186.73,186.73,186.70,186.71
GBPJPY,20031103,183000,186.72,186.73,186.71,186.71
GBPJPY,20031103,183100,186.72,186.74,186.71,186.73
GBPJPY,20031103,183200,186.72,186.73,186.71,186.71
GBPJPY,20031103,183300,186.72,186.76,186.72,186.75
GBPJPY,20031103,183400,186.76,186.77,186.75,186.77
GBPJPY,20031103,183500,186.76,186.77,186.75,186.76
GBPJPY,20031103,183600,186.77,186.77,186.76,186.77
GBPJPY,20031103,183700,186.76,186.76,186.74,186.75
GBPJPY,20031103,183800,186.77,186.78,186.74,186.74
GBPJPY,20031103,183900,186.75,186.76,186.75,186.75
GBPJPY,20031103,184000,186.74,186.74,186.72,186.72
GBPJPY,20031103,184100,186.73,186.74,186.73,186.73
GBPJPY,20031103,184200,186.72,186.73,186.71,186.71
GBPJPY,20031103,184300,186.66,186.68,186.61,186.68
GBPJPY,20031103,184400,186.67,186.71,186.67,186.71
GBPJPY,20031103,184500,186.72,186.72,186.65,186.65
GBPJPY,20031103,184600,186.66,186.74,186.66,186.74
GBPJPY,20031103,184700,186.77,186.77,186.74,186.75
GBPJPY,20031103,184800,186.76,186.76,186.74,186.74
GBPJPY,20031103,184900,186.73,186.73,186.70,186.71
GBPJPY,20031103,185000,186.70,186.72,186.67,186.67
GBPJPY,20031103,185100,186.68,186.68,186.60,186.60
GBPJPY,20031103,185200,186.59,186.60,186.58,186.60
GBPJPY,20031103,185300,186.61,186.64,186.61,186.62
GBPJPY,20031103,185400,186.61,186.64,186.61,186.64
GBPJPY,20031103,185500,186.65,186.66,186.65,186.66
GBPJPY,20031103,185600,186.67,186.68,186.62,186.62
GBPJPY,20031103,185700,186.61,186.61,186.59,186.59
GBPJPY,20031103,185800,186.58,186.63,186.58,186.59
GBPJPY,20031103,185900,186.58,186.59,186.55,186.59
GBPJPY,20031103,190000,186.58,186.60,186.57,186.58
GBPJPY,20031103,190100,186.59,186.59,186.57,186.59
GBPJPY,20031103,190200,186.60,186.63,186.60,186.61
GBPJPY,20031103,190300,186.62,186.62,186.58,186.62
GBPJPY,20031103,190400,186.61,186.62,186.60,186.60
GBPJPY,20031103,190500,186.59,186.61,186.59,186.61
GBPJPY,20031103,190600,186.60,186.65,186.60,186.64
GBPJPY,20031103,190700,186.65,186.67,186.65,186.65
GBPJPY,20031103,190800,186.64,186.66,186.63,186.65
GBPJPY,20031103,190900,186.64,186.67,186.63,186.66
GBPJPY,20031103,191000,186.67,186.70,186.67,186.69
GBPJPY,20031103,191200,186.70,186.71,186.68,186.68
GBPJPY,20031103,191300,186.67,186.67,186.66,186.67
GBPJPY,20031103,191400,186.68,186.69,186.66,186.67
GBPJPY,20031103,191500,186.68,186.70,186.67,186.69
GBPJPY,20031103,191600,186.70,186.72,186.70,186.71
GBPJPY,20031103,191700,186.73,186.73,186.69,186.70
GBPJPY,20031103,191800,186.69,186.69,186.60,186.60
GBPJPY,20031103,191900,186.61,186.61,186.56,186.58
GBPJPY,20031103,192000,186.57,186.58,186.56,186.57
GBPJPY,20031103,192100,186.56,186.57,186.54,186.54
GBPJPY,20031103,192200,186.55,186.60,186.54,186.55
GBPJPY,20031103,192300,186.53,186.53,186.49,186.49
GBPJPY,20031103,192400,186.50,186.53,186.49,186.49
GBPJPY,20031103,192500,186.50,186.52,186.50,186.51
GBPJPY,20031103,192600,186.50,186.51,186.48,186.49
GBPJPY,20031103,192700,186.51,186.58,186.51,186.54
GBPJPY,20031103,192800,186.53,186.53,186.50,186.53
GBPJPY,20031103,192900,186.52,186.52,186.50,186.50
GBPJPY,20031103,193000,186.51,186.53,186.50,186.50
GBPJPY,20031103,193100,186.49,186.49,186.46,186.48
GBPJPY,20031103,193200,186.47,186.50,186.47,186.50
GBPJPY,20031103,193300,186.49,186.50,186.47,186.50
GBPJPY,20031103,193400,186.49,186.49,186.46,186.49
GBPJPY,20031103,193500,186.50,186.53,186.50,186.52
GBPJPY,20031103,193600,186.50,186.51,186.48,186.51
GBPJPY,20031103,193700,186.53,186.58,186.53,186.58
GBPJPY,20031103,193800,186.59,186.59,186.57,186.57
GBPJPY,20031103,193900,186.58,186.59,186.55,186.55
GBPJPY,20031103,194000,186.54,186.54,186.54,186.54
GBPJPY,20031103,194100,186.55,186.55,186.55,186.55
GBPJPY,20031103,194200,186.56,186.57,186.53,186.53
GBPJPY,20031103,194300,186.54,186.54,186.51,186.51
GBPJPY,20031103,194400,186.52,186.52,186.49,186.50
GBPJPY,20031103,194500,186.49,186.53,186.49,186.53
GBPJPY,20031103,194600,186.52,186.52,186.49,186.49
GBPJPY,20031103,194700,186.50,186.52,186.50,186.51
GBPJPY,20031103,194800,186.52,186.52,186.48,186.48
GBPJPY,20031103,194900,186.47,186.47,186.43,186.45
GBPJPY,20031103,195000,186.46,186.48,186.46,186.48
GBPJPY,20031103,195100,186.49,186.53,186.49,186.53
GBPJPY,20031103,195200,186.54,186.56,186.54,186.56
GBPJPY,20031103,195300,186.55,186.56,186.55,186.56
GBPJPY,20031103,195400,186.55,186.57,186.54,186.55
GBPJPY,20031103,195500,186.56,186.57,186.55,186.55
GBPJPY,20031103,195600,186.56,186.59,186.56,186.58
GBPJPY,20031103,195700,186.59,186.61,186.59,186.60
GBPJPY,20031103,195800,186.59,186.59,186.54,186.55
GBPJPY,20031103,195900,186.54,186.54,186.52,186.53
GBPJPY,20031103,200000,186.54,186.56,186.54,186.56
GBPJPY,20031103,200100,186.55,186.70,186.53,186.66
GBPJPY,20031103,200200,186.67,186.69,186.67,186.69
GBPJPY,20031103,200300,186.68,186.69,186.61,186.63
GBPJPY,20031103,200400,186.64,186.67,186.59,186.60
GBPJPY,20031103,200500,186.61,186.61,186.57,186.57
GBPJPY,20031103,200600,186.55,186.57,186.55,186.56
GBPJPY,20031103,200700,186.55,186.55,186.45,186.45
GBPJPY,20031103,200800,186.46,186.49,186.46,186.47
GBPJPY,20031103,200900,186.46,186.48,186.46,186.47
GBPJPY,20031103,201000,186.46,186.46,186.43,186.45
GBPJPY,20031103,201100,186.44,186.46,186.43,186.43
GBPJPY,20031103,201200,186.44,186.44,186.40,186.42
GBPJPY,20031103,201300,186.43,186.44,186.43,186.44
GBPJPY,20031103,201400,186.42,186.42,186.38,186.41
GBPJPY,20031103,201500,186.42,186.42,186.41,186.41
GBPJPY,20031103,201600,186.40,186.41,186.40,186.41
GBPJPY,20031103,201700,186.42,186.43,186.41,186.42
GBPJPY,20031103,201800,186.41,186.43,186.40,186.42
GBPJPY,20031103,201900,186.41,186.42,186.40,186.42
GBPJPY,20031103,202000,186.41,186.42,186.41,186.42
GBPJPY,20031103,202100,186.41,186.41,186.37,186.38
GBPJPY,20031103,202200,186.39,186.43,186.39,186.42
GBPJPY,20031103,202300,186.41,186.41,186.38,186.39
GBPJPY,20031103,202400,186.38,186.40,186.37,186.40
GBPJPY,20031103,202500,186.41,186.44,186.41,186.43
GBPJPY,20031103,202600,186.44,186.44,186.42,186.42
GBPJPY,20031103,202700,186.41,186.41,186.40,186.41
GBPJPY,20031103,202800,186.42,186.44,186.42,186.44
GBPJPY,20031103,202900,186.43,186.44,186.42,186.42
GBPJPY,20031103,203000,186.43,186.44,186.42,186.44
GBPJPY,20031103,203100,186.43,186.47,186.41,186.47
GBPJPY,20031103,203200,186.46,186.46,186.43,186.44
GBPJPY,20031103,203300,186.43,186.43,186.42,186.42
GBPJPY,20031103,203400,186.41,186.41,186.40,186.40
GBPJPY,20031103,203500,186.39,186.40,186.37,186.37
GBPJPY,20031103,203600,186.38,186.38,186.34,186.36
GBPJPY,20031103,203700,186.37,186.39,186.37,186.38
GBPJPY,20031103,203800,186.39,186.41,186.39,186.40
GBPJPY,20031103,203900,186.41,186.41,186.37,186.39
GBPJPY,20031103,204000,186.40,186.40,186.38,186.39
GBPJPY,20031103,204100,186.38,186.38,186.38,186.38
GBPJPY,20031103,204200,186.39,186.40,186.37,186.39
GBPJPY,20031103,204300,186.38,186.40,186.38,186.40
GBPJPY,20031103,204400,186.41,186.42,186.40,186.41
GBPJPY,20031103,204500,186.42,186.52,186.42,186.52
GBPJPY,20031103,204600,186.53,186.59,186.52,186.59
GBPJPY,20031103,204700,186.60,186.64,186.60,186.60
GBPJPY,20031103,204800,186.59,186.62,186.58,186.62
GBPJPY,20031103,204900,186.61,186.61,186.60,186.61
GBPJPY,20031103,205000,186.60,186.60,186.47,186.47
GBPJPY,20031103,205100,186.46,186.46,186.43,186.43
GBPJPY,20031103,205200,186.42,186.44,186.41,186.44
GBPJPY,20031103,205300,186.43,186.43,186.37,186.39
GBPJPY,20031103,205400,186.40,186.42,186.40,186.41
GBPJPY,20031103,205500,186.42,186.42,186.36,186.36
GBPJPY,20031103,205600,186.35,186.36,186.35,186.36
GBPJPY,20031103,205700,186.37,186.37,186.35,186.35
GBPJPY,20031103,205800,186.36,186.36,186.34,186.36
GBPJPY,20031103,205900,186.35,186.39,186.35,186.39
GBPJPY,20031103,210000,186.40,186.41,186.37,186.41
GBPJPY,20031103,210100,186.40,186.41,186.40,186.40
GBPJPY,20031103,210200,186.41,186.42,186.41,186.41
GBPJPY,20031103,210300,186.42,186.42,186.42,186.42
GBPJPY,20031103,210500,186.41,186.42,186.41,186.41
GBPJPY,20031103,210600,186.40,186.40,186.39,186.39
GBPJPY,20031103,210700,186.38,186.38,186.37,186.38
GBPJPY,20031103,210800,186.39,186.40,186.38,186.38
GBPJPY,20031103,210900,186.37,186.37,186.35,186.36
GBPJPY,20031103,211100,186.35,186.36,186.34,186.35
GBPJPY,20031103,211200,186.36,186.37,186.36,186.37
GBPJPY,20031103,211300,186.36,186.36,186.33,186.33
GBPJPY,20031103,211400,186.32,186.32,186.26,186.27
GBPJPY,20031103,211500,186.26,186.26,186.25,186.26
GBPJPY,20031103,211600,186.25,186.27,186.25,186.27
GBPJPY,20031103,211700,186.28,186.31,186.28,186.31
GBPJPY,20031103,211800,186.32,186.36,186.32,186.35
GBPJPY,20031103,211900,186.36,186.39,186.36,186.37
GBPJPY,20031103,212100,186.36,186.36,186.36,186.36
GBPJPY,20031103,212200,186.35,186.36,186.35,186.36
GBPJPY,20031103,212300,186.37,186.37,186.37,186.37
GBPJPY,20031103,212400,186.38,186.38,186.37,186.38
GBPJPY,20031103,212500,186.37,186.37,186.37,186.37
GBPJPY,20031103,212800,186.36,186.36,186.36,186.36
GBPJPY,20031103,212900,186.37,186.37,186.37,186.37
GBPJPY,20031103,213000,186.36,186.36,186.36,186.36
GBPJPY,20031103,213100,186.37,186.37,186.36,186.36
GBPJPY,20031103,213200,186.35,186.35,186.34,186.35
GBPJPY,20031103,213400,186.34,186.34,186.33,186.33
GBPJPY,20031103,213500,186.32,186.32,186.30,186.30
GBPJPY,20031103,213600,186.29,186.30,186.29,186.30
GBPJPY,20031103,213700,186.29,186.31,186.29,186.30
GBPJPY,20031103,213800,186.29,186.30,186.29,186.29
GBPJPY,20031103,213900,186.30,186.30,186.27,186.28
GBPJPY,20031103,214000,186.27,186.27,186.27,186.27
GBPJPY,20031103,214100,186.28,186.28,186.27,186.27
GBPJPY,20031103,214200,186.26,186.28,186.26,186.28
GBPJPY,20031103,214300,186.27,186.29,186.27,186.29
GBPJPY,20031103,214400,186.28,186.30,186.28,186.29
GBPJPY,20031103,214500,186.28,186.28,186.27,186.27
GBPJPY,20031103,214600,186.28,186.28,186.28,186.28
GBPJPY,20031103,214700,186.29,186.30,186.28,186.30
GBPJPY,20031103,214800,186.31,186.31,186.31,186.31
GBPJPY,20031103,214900,186.32,186.32,186.31,186.31
GBPJPY,20031103,215000,186.30,186.34,186.30,186.33
GBPJPY,20031103,215100,186.32,186.36,186.32,186.36
GBPJPY,20031103,215200,186.35,186.36,186.34,186.34
GBPJPY,20031103,215300,186.33,186.33,186.32,186.32
GBPJPY,20031103,215400,186.33,186.34,186.33,186.34
GBPJPY,20031103,215500,186.35,186.35,186.35,186.35
GBPJPY,20031103,215600,186.34,186.35,186.33,186.33
GBPJPY,20031103,215700,186.32,186.32,186.32,186.32
GBPJPY,20031103,215800,186.31,186.31,186.29,186.30
GBPJPY,20031103,215900,186.29,186.30,186.28,186.29
GBPJPY,20031103,220000,186.30,186.30,186.24,186.24
GBPJPY,20031103,220100,186.22,186.22,186.18,186.19
GBPJPY,20031103,220200,186.20,186.22,186.20,186.22
GBPJPY,20031103,220300,186.21,186.21,186.18,186.18
GBPJPY,20031103,220400,186.19,186.20,186.19,186.19
GBPJPY,20031103,220500,186.18,186.19,186.18,186.18
GBPJPY,20031103,220600,186.17,186.19,186.17,186.18
GBPJPY,20031103,220700,186.17,186.19,186.16,186.19
GBPJPY,20031103,220800,186.18,186.18,186.11,186.15
GBPJPY,20031103,220900,186.14,186.15,186.11,186.13
GBPJPY,20031103,221000,186.12,186.12,186.11,186.11
GBPJPY,20031103,221100,186.12,186.12,186.09,186.10
GBPJPY,20031103,221200,186.11,186.13,186.10,186.13
GBPJPY,20031103,221300,186.14,186.15,186.14,186.15
GBPJPY,20031103,221400,186.14,186.14,186.12,186.13
GBPJPY,20031103,221500,186.14,186.15,186.14,186.15
GBPJPY,20031103,221600,186.14,186.16,186.14,186.14
GBPJPY,20031103,221700,186.13,186.15,186.13,186.15
GBPJPY,20031103,221800,186.16,186.16,186.15,186.15
GBPJPY,20031103,221900,186.14,186.15,186.14,186.14
GBPJPY,20031103,222000,186.13,186.13,186.11,186.11
GBPJPY,20031103,222100,186.10,186.10,186.09,186.09
GBPJPY,20031103,222200,186.10,186.11,186.10,186.11
GBPJPY,20031103,222300,186.10,186.11,186.09,186.11
GBPJPY,20031103,222400,186.09,186.11,186.09,186.11
GBPJPY,20031103,222500,186.10,186.10,186.09,186.09
GBPJPY,20031103,222600,186.08,186.09,186.07,186.09
GBPJPY,20031103,222700,186.10,186.10,186.08,186.08
GBPJPY,20031103,222800,186.09,186.10,186.08,186.09
GBPJPY,20031103,222900,186.08,186.09,186.08,186.09
GBPJPY,20031103,223000,186.10,186.10,186.08,186.10
GBPJPY,20031103,223100,186.09,186.10,186.09,186.10
GBPJPY,20031103,223200,186.11,186.12,186.11,186.12
GBPJPY,20031103,223300,186.11,186.13,186.11,186.12
GBPJPY,20031103,223700,186.13,186.14,186.13,186.14
GBPJPY,20031103,223900,186.13,186.14,186.13,186.13
GBPJPY,20031103,224000,186.14,186.20,186.14,186.20
GBPJPY,20031103,224100,186.21,186.23,186.20,186.23
GBPJPY,20031103,224200,186.24,186.25,186.20,186.20
GBPJPY,20031103,224300,186.19,186.19,186.14,186.14
GBPJPY,20031103,224400,186.13,186.14,186.10,186.10
GBPJPY,20031103,224500,186.09,186.09,186.07,186.07
GBPJPY,20031103,224600,186.08,186.08,186.08,186.08
GBPJPY,20031103,224700,186.07,186.10,186.05,186.05
GBPJPY,20031103,224800,186.03,186.03,185.98,185.99
GBPJPY,20031103,224900,186.00,186.03,185.98,185.99
GBPJPY,20031103,225000,185.98,185.98,185.93,185.93
GBPJPY,20031103,225100,185.92,185.93,185.92,185.92
GBPJPY,20031103,225200,185.91,185.91,185.89,185.90
GBPJPY,20031103,225400,185.89,185.90,185.89,185.90
GBPJPY,20031103,225500,185.89,185.90,185.89,185.89
GBPJPY,20031103,225600,185.90,185.90,185.88,185.88
GBPJPY,20031103,225700,185.89,185.89,185.87,185.87
GBPJPY,20031103,225800,185.86,185.91,185.86,185.90
GBPJPY,20031103,225900,185.89,185.90,185.87,185.90
GBPJPY,20031103,230000,185.89,185.90,185.88,185.88
GBPJPY,20031103,230100,185.89,185.92,185.89,185.92
GBPJPY,20031103,230300,185.91,185.91,185.89,185.89
GBPJPY,20031103,230400,185.88,185.90,185.88,185.90
GBPJPY,20031103,230500,185.89,185.89,185.86,185.87
GBPJPY,20031103,230600,185.86,185.89,185.85,185.89
GBPJPY,20031103,230700,185.87,185.87,185.87,185.87
GBPJPY,20031103,230800,185.86,185.89,185.86,185.88
GBPJPY,20031103,230900,185.87,185.88,185.87,185.88
GBPJPY,20031103,231000,185.87,185.89,185.87,185.89
GBPJPY,20031103,231100,185.90,185.91,185.90,185.91
GBPJPY,20031103,231200,185.92,185.95,185.92,185.95
GBPJPY,20031103,231300,185.96,185.98,185.96,185.98
GBPJPY,20031103,231400,185.99,185.99,185.99,185.99
GBPJPY,20031103,231600,185.98,185.99,185.95,185.95
GBPJPY,20031103,231700,185.96,185.97,185.96,185.97
GBPJPY,20031103,231800,185.96,185.96,185.96,185.96
GBPJPY,20031103,232000,185.95,185.95,185.92,185.92
GBPJPY,20031103,232100,185.93,185.94,185.93,185.94
GBPJPY,20031103,232200,185.95,185.96,185.95,185.96
GBPJPY,20031103,232400,185.97,185.98,185.97,185.98
GBPJPY,20031103,232500,185.99,186.00,185.99,186.00
GBPJPY,20031103,232700,185.99,186.02,185.98,186.01
GBPJPY,20031103,232800,186.02,186.02,185.99,185.99
GBPJPY,20031103,232900,185.98,185.98,185.94,185.94
GBPJPY,20031103,233000,185.95,185.95,185.94,185.94
GBPJPY,20031103,233100,185.93,185.93,185.89,185.89
GBPJPY,20031103,233200,185.90,185.93,185.90,185.92
GBPJPY,20031103,233300,185.92,185.92,185.92,185.92
GBPJPY,20031103,233400,185.91,185.91,185.89,185.89
GBPJPY,20031103,233500,185.88,185.89,185.87,185.87
GBPJPY,20031103,233700,185.88,185.88,185.87,185.87
GBPJPY,20031103,233800,185.86,185.88,185.86,185.86
GBPJPY,20031103,233900,185.87,185.88,185.87,185.88
GBPJPY,20031103,234000,185.87,185.87,185.86,185.86
GBPJPY,20031103,234100,185.85,185.85,185.85,185.85
GBPJPY,20031103,234200,185.86,185.86,185.86,185.86
GBPJPY,20031103,234300,185.87,185.90,185.87,185.90
GBPJPY,20031103,234400,185.89,185.90,185.89,185.89
GBPJPY,20031103,234500,185.88,185.88,185.85,185.85
GBPJPY,20031103,234600,185.84,185.89,185.82,185.89
GBPJPY,20031103,234700,185.88,185.89,185.87,185.88
GBPJPY,20031103,234800,185.87,185.87,185.87,185.87
GBPJPY,20031103,234900,185.86,185.86,185.85,185.85
GBPJPY,20031103,235000,185.86,185.86,185.86,185.86
GBPJPY,20031103,235100,185.87,185.87,185.87,185.87
GBPJPY,20031103,235200,185.88,185.90,185.88,185.88
GBPJPY,20031103,235300,185.87,185.89,185.87,185.89
GBPJPY,20031103,235400,185.88,185.91,185.87,185.89
GBPJPY,20031103,235500,185.90,185.91,185.90,185.91
GBPJPY,20031103,235600,185.90,185.94,185.90,185.94
GBPJPY,20031103,235700,185.93,185.93,185.90,185.90
GBPJPY,20031103,235800,185.91,185.92,185.91,185.92
GBPJPY,20031104,000000,185.93,185.93,185.92,185.92
CHFJPY,20031103,000100,81.89,81.89,81.89,81.89
CHFJPY,20031103,000200,81.88,81.88,81.88,81.88
CHFJPY,20031103,000300,81.89,81.89,81.89,81.89
CHFJPY,20031103,000500,81.90,81.90,81.90,81.90
CHFJPY,20031103,000600,81.91,81.91,81.91,81.91
CHFJPY,20031103,000800,81.92,81.92,81.92,81.92
CHFJPY,20031103,001200,81.93,81.93,81.93,81.93
CHFJPY,20031103,001300,81.94,81.94,81.94,81.94
CHFJPY,20031103,001400,81.93,81.93,81.92,81.92
CHFJPY,20031103,001900,81.93,81.93,81.93,81.93
CHFJPY,20031103,002000,81.92,81.92,81.92,81.92
CHFJPY,20031103,002200,81.91,81.92,81.91,81.92
CHFJPY,20031103,002300,81.91,81.91,81.91,81.91
CHFJPY,20031103,002400,81.92,81.92,81.92,81.92
CHFJPY,20031103,002500,81.91,81.91,81.91,81.91
CHFJPY,20031103,002900,81.92,81.92,81.92,81.92
CHFJPY,20031103,003000,81.93,81.94,81.93,81.94
CHFJPY,20031103,003200,81.95,81.96,81.95,81.96
CHFJPY,20031103,003300,81.97,81.97,81.96,81.96
CHFJPY,20031103,003400,81.95,81.95,81.94,81.95
CHFJPY,20031103,003500,81.94,81.94,81.92,81.92
CHFJPY,20031103,003600,81.91,81.91,81.91,81.91
CHFJPY,20031103,003700,81.90,81.91,81.90,81.90
CHFJPY,20031103,003800,81.89,81.90,81.89,81.90
CHFJPY,20031103,003900,81.91,81.91,81.91,81.91
CHFJPY,20031103,004100,81.90,81.90,81.90,81.90
CHFJPY,20031103,004300,81.91,81.92,81.91,81.91
CHFJPY,20031103,004600,81.90,81.90,81.89,81.89
CHFJPY,20031103,004700,81.88,81.88,81.87,81.87
CHFJPY,20031103,004800,81.88,81.88,81.88,81.88
CHFJPY,20031103,004900,81.87,81.87,81.86,81.86
CHFJPY,20031103,005000,81.85,81.87,81.85,81.86
CHFJPY,20031103,005100,81.87,81.87,81.86,81.87
CHFJPY,20031103,005200,81.88,81.88,81.87,81.87
CHFJPY,20031103,005300,81.88,81.89,81.88,81.89
CHFJPY,20031103,005400,81.90,81.91,81.90,81.90
CHFJPY,20031103,005500,81.89,81.90,81.89,81.90
CHFJPY,20031103,005600,81.89,81.89,81.87,81.87
CHFJPY,20031103,005700,81.86,81.87,81.86,81.87
CHFJPY,20031103,005800,81.86,81.88,81.86,81.88
CHFJPY,20031103,005900,81.89,81.89,81.89,81.89
CHFJPY,20031103,010100,81.88,81.88,81.88,81.88
CHFJPY,20031103,011300,81.93,81.94,81.93,81.94
CHFJPY,20031103,011400,81.93,81.93,81.93,81.93
CHFJPY,20031103,011500,81.92,81.92,81.92,81.92
CHFJPY,20031103,011700,81.91,81.91,81.91,81.91
CHFJPY,20031103,011900,81.92,81.92,81.92,81.92
CHFJPY,20031103,012000,81.91,81.91,81.90,81.90
CHFJPY,20031103,012100,81.89,81.89,81.89,81.89
CHFJPY,20031103,012200,81.88,81.89,81.88,81.89
CHFJPY,20031103,012300,81.90,81.90,81.90,81.90
CHFJPY,20031103,012500,81.91,81.91,81.90,81.90
CHFJPY,20031103,012700,81.89,81.89,81.89,81.89
CHFJPY,20031103,013000,81.88,81.88,81.87,81.88
CHFJPY,20031103,013100,81.87,81.87,81.87,81.87
CHFJPY,20031103,013300,81.88,81.88,81.88,81.88
CHFJPY,20031103,013400,81.87,81.87,81.86,81.86
CHFJPY,20031103,013500,81.87,81.87,81.86,81.86
CHFJPY,20031103,013700,81.87,81.88,81.87,81.87
CHFJPY,20031103,013900,81.88,81.88,81.87,81.87
CHFJPY,20031103,014000,81.88,81.88,81.88,81.88
CHFJPY,20031103,014100,81.89,81.89,81.88,81.88
CHFJPY,20031103,014200,81.89,81.89,81.88,81.88
CHFJPY,20031103,014400,81.89,81.89,81.87,81.87
CHFJPY,20031103,014500,81.88,81.88,81.88,81.88
CHFJPY,20031103,014600,81.87,81.88,81.87,81.88
CHFJPY,20031103,014800,81.89,81.89,81.88,81.88
CHFJPY,20031103,015100,81.89,81.90,81.89,81.89
CHFJPY,20031103,015200,81.88,81.88,81.86,81.87
CHFJPY,20031103,015300,81.86,81.86,81.86,81.86
CHFJPY,20031103,015400,81.87,81.87,81.86,81.87
CHFJPY,20031103,015500,81.88,81.88,81.88,81.88
CHFJPY,20031103,015600,81.87,81.87,81.86,81.87
CHFJPY,20031103,015700,81.88,81.90,81.88,81.90
CHFJPY,20031103,015800,81.89,81.90,81.89,81.89
CHFJPY,20031103,015900,81.88,81.90,81.88,81.90
CHFJPY,20031103,020000,81.89,81.90,81.88,81.88
CHFJPY,20031103,020100,81.87,81.89,81.87,81.89
CHFJPY,20031103,020200,81.88,81.88,81.87,81.87
CHFJPY,20031103,020300,81.88,81.89,81.88,81.89
CHFJPY,20031103,020400,81.90,81.90,81.90,81.90
CHFJPY,20031103,020500,81.89,81.89,81.89,81.89
CHFJPY,20031103,020700,81.90,81.90,81.89,81.89
CHFJPY,20031103,020800,81.90,81.90,81.89,81.89
CHFJPY,20031103,020900,81.88,81.88,81.88,81.88
CHFJPY,20031103,021000,81.89,81.90,81.89,81.89
CHFJPY,20031103,021100,81.88,81.89,81.88,81.88
CHFJPY,20031103,021200,81.89,81.90,81.89,81.90
CHFJPY,20031103,021300,81.89,81.89,81.88,81.88
CHFJPY,20031103,021400,81.89,81.90,81.89,81.89
CHFJPY,20031103,021500,81.90,81.91,81.90,81.91
CHFJPY,20031103,021600,81.92,81.93,81.91,81.91
CHFJPY,20031103,021700,81.90,81.91,81.90,81.91
CHFJPY,20031103,021800,81.92,81.93,81.92,81.92
CHFJPY,20031103,021900,81.93,81.93,81.93,81.93
CHFJPY,20031103,022000,81.94,81.94,81.94,81.94
CHFJPY,20031103,022100,81.93,81.94,81.93,81.94
CHFJPY,20031103,022300,81.93,81.93,81.92,81.93
CHFJPY,20031103,022400,81.94,81.95,81.94,81.94
CHFJPY,20031103,022500,81.93,81.94,81.92,81.94
CHFJPY,20031103,022600,81.95,81.95,81.94,81.95
CHFJPY,20031103,022700,81.94,81.94,81.93,81.93
CHFJPY,20031103,023000,81.92,81.94,81.92,81.94
CHFJPY,20031103,023100,81.95,81.95,81.95,81.95
CHFJPY,20031103,023400,81.96,81.96,81.96,81.96
CHFJPY,20031103,023600,81.97,81.97,81.97,81.97
CHFJPY,20031103,023700,81.98,81.98,81.98,81.98
CHFJPY,20031103,023800,81.97,81.98,81.97,81.98
CHFJPY,20031103,024300,81.98,81.98,81.98,81.98
CHFJPY,20031103,024500,81.99,81.99,81.98,81.98
CHFJPY,20031103,024600,81.99,81.99,81.98,81.99
CHFJPY,20031103,024700,82.00,82.01,81.99,82.01
CHFJPY,20031103,024900,82.00,82.01,82.00,82.01
CHFJPY,20031103,025000,82.02,82.02,82.02,82.02
CHFJPY,20031103,025100,82.03,82.07,82.03,82.07
CHFJPY,20031103,025200,82.08,82.09,82.08,82.09
CHFJPY,20031103,025300,82.08,82.11,82.08,82.11
CHFJPY,20031103,025400,82.12,82.12,82.09,82.09
CHFJPY,20031103,025500,82.08,82.10,82.08,82.10
CHFJPY,20031103,025700,82.09,82.10,82.09,82.09
CHFJPY,20031103,025800,82.08,82.08,82.08,82.08
CHFJPY,20031103,030000,82.07,82.07,82.07,82.07
CHFJPY,20031103,030100,82.08,82.08,82.06,82.06
CHFJPY,20031103,030200,82.05,82.07,82.05,82.07
CHFJPY,20031103,030300,82.06,82.07,82.06,82.07
CHFJPY,20031103,030400,82.06,82.07,82.06,82.07
CHFJPY,20031103,030500,82.08,82.09,82.08,82.08
CHFJPY,20031103,030600,82.09,82.10,82.08,82.09
CHFJPY,20031103,030700,82.10,82.10,82.09,82.10
CHFJPY,20031103,030800,82.09,82.09,82.09,82.09
CHFJPY,20031103,030900,82.10,82.10,82.09,82.09
CHFJPY,20031103,031000,82.10,82.10,82.10,82.10
CHFJPY,20031103,031200,82.09,82.10,82.09,82.09
CHFJPY,20031103,031300,82.10,82.10,82.10,82.10
CHFJPY,20031103,031400,82.09,82.10,82.09,82.10
CHFJPY,20031103,031500,82.11,82.12,82.11,82.11
CHFJPY,20031103,031700,82.10,82.12,82.10,82.12
CHFJPY,20031103,031800,82.13,82.13,82.13,82.13
CHFJPY,20031103,031900,82.12,82.12,82.11,82.11
CHFJPY,20031103,032100,82.10,82.11,82.10,82.10
CHFJPY,20031103,032200,82.09,82.09,82.09,82.09
CHFJPY,20031103,032500,82.10,82.10,82.10,82.10
CHFJPY,20031103,033000,82.09,82.10,82.09,82.10
CHFJPY,20031103,033100,82.09,82.10,82.09,82.09
CHFJPY,20031103,033200,82.10,82.10,82.10,82.10
CHFJPY,20031103,033300,82.09,82.09,82.07,82.07
CHFJPY,20031103,033400,82.06,82.07,82.06,82.07
CHFJPY,20031103,033500,82.06,82.07,82.06,82.06
CHFJPY,20031103,033600,82.07,82.07,82.07,82.07
CHFJPY,20031103,033700,82.06,82.06,82.05,82.06
CHFJPY,20031103,033800,82.07,82.07,82.06,82.07
CHFJPY,20031103,033900,82.06,82.07,82.06,82.07
CHFJPY,20031103,034000,82.08,82.08,82.07,82.07
CHFJPY,20031103,034100,82.08,82.08,82.07,82.07
CHFJPY,20031103,034300,82.06,82.07,82.06,82.07
CHFJPY,20031103,034500,82.08,82.10,82.07,82.10
CHFJPY,20031103,034600,82.09,82.10,82.09,82.10
CHFJPY,20031103,034700,82.09,82.11,82.09,82.10
CHFJPY,20031103,034900,82.11,82.11,82.10,82.10
CHFJPY,20031103,035400,82.09,82.09,82.09,82.09
CHFJPY,20031103,035600,82.10,82.11,82.10,82.11
CHFJPY,20031103,035900,82.10,82.11,82.10,82.11
CHFJPY,20031103,040400,82.10,82.11,82.10,82.11
CHFJPY,20031103,040900,82.10,82.10,82.10,82.10
CHFJPY,20031103,041000,82.11,82.11,82.10,82.10
CHFJPY,20031103,041100,82.11,82.11,82.11,82.11
CHFJPY,20031103,041300,82.10,82.10,82.10,82.10
CHFJPY,20031103,041500,82.11,82.11,82.10,82.10
CHFJPY,20031103,041600,82.11,82.12,82.11,82.11
CHFJPY,20031103,041800,82.12,82.12,82.11,82.11
CHFJPY,20031103,042100,82.10,82.10,82.10,82.10
CHFJPY,20031103,042200,82.11,82.11,82.11,82.11
CHFJPY,20031103,042400,82.12,82.12,82.12,82.12
CHFJPY,20031103,042600,82.11,82.11,82.11,82.11
CHFJPY,20031103,042700,82.12,82.12,82.11,82.11
CHFJPY,20031103,042800,82.12,82.12,82.11,82.11
CHFJPY,20031103,042900,82.12,82.12,82.12,82.12
CHFJPY,20031103,043200,82.13,82.13,82.13,82.13
CHFJPY,20031103,043300,82.14,82.14,82.13,82.13
CHFJPY,20031103,043500,82.12,82.12,82.12,82.12
CHFJPY,20031103,043600,82.11,82.11,82.11,82.11
CHFJPY,20031103,043700,82.12,82.12,82.12,82.12
CHFJPY,20031103,044100,82.13,82.13,82.12,82.12
CHFJPY,20031103,044500,82.13,82.13,82.13,82.13
CHFJPY,20031103,044900,82.14,82.14,82.14,82.14
CHFJPY,20031103,045000,82.13,82.13,82.13,82.13
CHFJPY,20031103,045100,82.14,82.15,82.14,82.15
CHFJPY,20031103,045400,82.16,82.16,82.16,82.16
CHFJPY,20031103,045600,82.15,82.17,82.15,82.17
CHFJPY,20031103,045700,82.16,82.16,82.16,82.16
CHFJPY,20031103,045800,82.17,82.17,82.17,82.17
CHFJPY,20031103,050300,82.17,82.17,82.17,82.17
CHFJPY,20031103,050400,82.16,82.16,82.16,82.16
CHFJPY,20031103,050600,82.15,82.15,82.15,82.15
CHFJPY,20031103,050800,82.16,82.16,82.15,82.15
CHFJPY,20031103,050900,82.16,82.16,82.15,82.15
CHFJPY,20031103,051200,82.14,82.14,82.14,82.14
CHFJPY,20031103,051400,82.13,82.13,82.13,82.13
CHFJPY,20031103,051600,82.12,82.12,82.12,82.12
CHFJPY,20031103,051700,82.13,82.13,82.12,82.13
CHFJPY,20031103,051800,82.12,82.13,82.12,82.13
CHFJPY,20031103,052000,82.12,82.12,82.12,82.12
CHFJPY,20031103,052200,82.13,82.13,82.13,82.13
CHFJPY,20031103,052300,82.12,82.13,82.11,82.11
CHFJPY,20031103,052400,82.12,82.12,82.11,82.11
CHFJPY,20031103,052500,82.10,82.10,82.10,82.10
CHFJPY,20031103,052800,82.11,82.11,82.11,82.11
CHFJPY,20031103,053300,82.11,82.11,82.11,82.11
CHFJPY,20031103,053500,82.12,82.12,82.11,82.11
CHFJPY,20031103,053600,82.10,82.11,82.10,82.11
CHFJPY,20031103,053700,82.10,82.11,82.10,82.11
CHFJPY,20031103,054200,82.11,82.11,82.11,82.11
CHFJPY,20031103,054300,82.12,82.12,82.12,82.12
CHFJPY,20031103,054400,82.13,82.15,82.13,82.15
CHFJPY,20031103,054500,82.14,82.15,82.14,82.14
CHFJPY,20031103,054600,82.15,82.15,82.15,82.15
CHFJPY,20031103,054700,82.16,82.16,82.15,82.16
CHFJPY,20031103,054800,82.15,82.15,82.15,82.15
CHFJPY,20031103,054900,82.14,82.14,82.13,82.13
CHFJPY,20031103,055000,82.14,82.14,82.13,82.14
CHFJPY,20031103,055100,82.13,82.13,82.13,82.13
CHFJPY,20031103,055200,82.14,82.14,82.14,82.14
CHFJPY,20031103,055700,82.14,82.15,82.14,82.15
CHFJPY,20031103,055800,82.14,82.14,82.14,82.14
CHFJPY,20031103,060000,82.15,82.16,82.15,82.16
CHFJPY,20031103,060100,82.17,82.17,82.17,82.17
CHFJPY,20031103,060300,82.18,82.18,82.17,82.17
CHFJPY,20031103,060500,82.16,82.16,82.16,82.16
CHFJPY,20031103,060700,82.15,82.15,82.15,82.15
CHFJPY,20031103,060900,82.16,82.16,82.16,82.16
CHFJPY,20031103,061000,82.15,82.15,82.15,82.15
CHFJPY,20031103,061100,82.16,82.16,82.15,82.15
CHFJPY,20031103,061300,82.16,82.17,82.16,82.17
CHFJPY,20031103,061600,82.18,82.18,82.18,82.18
CHFJPY,20031103,061700,82.19,82.20,82.19,82.20
CHFJPY,20031103,061800,82.19,82.20,82.19,82.20
CHFJPY,20031103,061900,82.21,82.22,82.21,82.22
CHFJPY,20031103,062100,82.21,82.21,82.19,82.19
CHFJPY,20031103,062200,82.18,82.18,82.17,82.18
CHFJPY,20031103,062300,82.19,82.19,82.18,82.18
CHFJPY,20031103,062400,82.19,82.19,82.18,82.19
CHFJPY,20031103,062500,82.18,82.18,82.18,82.18
CHFJPY,20031103,062600,82.19,82.19,82.19,82.19
CHFJPY,20031103,062700,82.20,82.20,82.20,82.20
CHFJPY,20031103,063100,82.19,82.19,82.18,82.18
CHFJPY,20031103,063600,82.18,82.18,82.18,82.18
CHFJPY,20031103,063700,82.17,82.18,82.17,82.17
CHFJPY,20031103,063800,82.16,82.16,82.16,82.16
CHFJPY,20031103,063900,82.15,82.15,82.15,82.15
CHFJPY,20031103,064000,82.16,82.16,82.16,82.16
CHFJPY,20031103,064200,82.15,82.15,82.15,82.15
CHFJPY,20031103,064400,82.16,82.16,82.15,82.15
CHFJPY,20031103,064500,82.16,82.16,82.16,82.16
CHFJPY,20031103,064600,82.15,82.15,82.15,82.15
CHFJPY,20031103,064700,82.14,82.14,82.14,82.14
CHFJPY,20031103,064800,82.15,82.15,82.15,82.15
CHFJPY,20031103,065000,82.16,82.16,82.16,82.16
CHFJPY,20031103,065200,82.15,82.16,82.15,82.16
CHFJPY,20031103,065700,82.15,82.16,82.15,82.16
CHFJPY,20031103,065800,82.15,82.17,82.15,82.16
CHFJPY,20031103,065900,82.17,82.17,82.17,82.17
CHFJPY,20031103,070000,82.18,82.18,82.18,82.18
CHFJPY,20031103,070100,82.17,82.17,82.17,82.17
CHFJPY,20031103,070200,82.16,82.17,82.16,82.17
CHFJPY,20031103,070400,82.16,82.16,82.15,82.15
CHFJPY,20031103,070500,82.14,82.15,82.14,82.15
CHFJPY,20031103,070600,82.16,82.16,82.14,82.14
CHFJPY,20031103,070700,82.13,82.15,82.13,82.15
CHFJPY,20031103,070800,82.16,82.16,82.16,82.16
CHFJPY,20031103,070900,82.15,82.16,82.15,82.16
CHFJPY,20031103,071000,82.17,82.17,82.17,82.17
CHFJPY,20031103,071100,82.16,82.16,82.16,82.16
CHFJPY,20031103,071200,82.17,82.17,82.16,82.16
CHFJPY,20031103,071300,82.15,82.15,82.15,82.15
CHFJPY,20031103,071400,82.16,82.16,82.16,82.16
CHFJPY,20031103,071500,82.17,82.17,82.17,82.17
CHFJPY,20031103,071600,82.18,82.18,82.18,82.18
CHFJPY,20031103,072000,82.17,82.18,82.17,82.18
CHFJPY,20031103,072200,82.17,82.17,82.17,82.17
CHFJPY,20031103,072300,82.18,82.18,82.17,82.17
CHFJPY,20031103,072400,82.18,82.18,82.17,82.17
CHFJPY,20031103,072500,82.16,82.17,82.16,82.17
CHFJPY,20031103,072600,82.16,82.17,82.16,82.17
CHFJPY,20031103,072700,82.16,82.17,82.16,82.17
CHFJPY,20031103,072800,82.16,82.17,82.16,82.17
CHFJPY,20031103,072900,82.16,82.16,82.15,82.15
CHFJPY,20031103,073000,82.16,82.17,82.16,82.17
CHFJPY,20031103,073300,82.16,82.16,82.16,82.16
CHFJPY,20031103,073500,82.15,82.15,82.15,82.15
CHFJPY,20031103,073700,82.16,82.16,82.14,82.14
CHFJPY,20031103,073800,82.15,82.15,82.14,82.15
CHFJPY,20031103,073900,82.14,82.15,82.14,82.15
CHFJPY,20031103,074100,82.16,82.16,82.16,82.16
CHFJPY,20031103,074200,82.17,82.17,82.16,82.16
CHFJPY,20031103,074300,82.17,82.17,82.16,82.16
CHFJPY,20031103,074400,82.17,82.17,82.15,82.15
CHFJPY,20031103,074500,82.16,82.16,82.15,82.16
CHFJPY,20031103,074600,82.15,82.16,82.15,82.15
CHFJPY,20031103,074700,82.14,82.14,82.14,82.14
CHFJPY,20031103,074800,82.13,82.13,82.13,82.13
CHFJPY,20031103,075000,82.14,82.15,82.14,82.15
CHFJPY,20031103,075100,82.14,82.15,82.14,82.15
CHFJPY,20031103,075200,82.16,82.17,82.16,82.17
CHFJPY,20031103,075300,82.18,82.19,82.18,82.19
CHFJPY,20031103,075400,82.20,82.20,82.19,82.19
CHFJPY,20031103,075500,82.18,82.19,82.18,82.19
CHFJPY,20031103,075600,82.18,82.18,82.18,82.18
CHFJPY,20031103,075800,82.19,82.19,82.18,82.19
CHFJPY,20031103,075900,82.18,82.19,82.18,82.19
CHFJPY,20031103,080000,82.20,82.20,82.18,82.18
CHFJPY,20031103,080100,82.17,82.17,82.17,82.17
CHFJPY,20031103,080200,82.18,82.18,82.17,82.17
CHFJPY,20031103,080300,82.18,82.19,82.18,82.19
CHFJPY,20031103,080400,82.20,82.22,82.20,82.21
CHFJPY,20031103,080500,82.20,82.20,82.18,82.18
CHFJPY,20031103,080600,82.17,82.19,82.17,82.18
CHFJPY,20031103,080700,82.17,82.19,82.15,82.15
CHFJPY,20031103,080800,82.16,82.16,82.15,82.16
CHFJPY,20031103,080900,82.17,82.17,82.16,82.17
CHFJPY,20031103,081000,82.16,82.17,82.16,82.16
CHFJPY,20031103,081100,82.17,82.17,82.16,82.17
CHFJPY,20031103,081200,82.16,82.16,82.16,82.16
CHFJPY,20031103,081300,82.17,82.18,82.16,82.18
CHFJPY,20031103,081400,82.17,82.17,82.15,82.16
CHFJPY,20031103,081500,82.15,82.16,82.15,82.16
CHFJPY,20031103,081700,82.17,82.19,82.17,82.19
CHFJPY,20031103,081800,82.18,82.18,82.16,82.17
CHFJPY,20031103,081900,82.16,82.17,82.16,82.17
CHFJPY,20031103,082000,82.16,82.17,82.16,82.17
CHFJPY,20031103,082100,82.16,82.16,82.15,82.15
CHFJPY,20031103,082200,82.16,82.17,82.16,82.17
CHFJPY,20031103,082300,82.18,82.18,82.18,82.18
CHFJPY,20031103,082400,82.19,82.21,82.18,82.20
CHFJPY,20031103,082600,82.19,82.19,82.19,82.19
CHFJPY,20031103,082700,82.20,82.20,82.19,82.20
CHFJPY,20031103,082800,82.21,82.21,82.20,82.21
CHFJPY,20031103,082900,82.20,82.22,82.20,82.21
CHFJPY,20031103,083000,82.22,82.23,82.22,82.23
CHFJPY,20031103,083100,82.24,82.25,82.23,82.23
CHFJPY,20031103,083200,82.24,82.25,82.24,82.25
CHFJPY,20031103,083300,82.26,82.26,82.26,82.26
CHFJPY,20031103,083400,82.27,82.27,82.27,82.27
CHFJPY,20031103,083500,82.28,82.28,82.28,82.28
CHFJPY,20031103,083600,82.27,82.27,82.26,82.27
CHFJPY,20031103,083700,82.28,82.28,82.27,82.27
CHFJPY,20031103,083800,82.26,82.27,82.26,82.27
CHFJPY,20031103,083900,82.26,82.27,82.26,82.27
CHFJPY,20031103,084000,82.28,82.29,82.28,82.29
CHFJPY,20031103,084100,82.28,82.28,82.28,82.28
CHFJPY,20031103,084200,82.27,82.27,82.26,82.27
CHFJPY,20031103,084300,82.28,82.31,82.28,82.31
CHFJPY,20031103,084400,82.30,82.32,82.30,82.30
CHFJPY,20031103,084500,82.31,82.33,82.31,82.33
CHFJPY,20031103,084600,82.32,82.33,82.32,82.32
CHFJPY,20031103,084700,82.31,82.31,82.30,82.31
CHFJPY,20031103,084800,82.30,82.32,82.30,82.31
CHFJPY,20031103,084900,82.32,82.32,82.31,82.31
CHFJPY,20031103,085000,82.30,82.31,82.30,82.30
CHFJPY,20031103,085100,82.29,82.30,82.28,82.28
CHFJPY,20031103,085200,82.29,82.29,82.28,82.29
CHFJPY,20031103,085300,82.28,82.29,82.28,82.29
CHFJPY,20031103,085400,82.28,82.28,82.27,82.28
CHFJPY,20031103,085500,82.27,82.29,82.27,82.29
CHFJPY,20031103,085600,82.28,82.29,82.28,82.29
CHFJPY,20031103,085700,82.30,82.30,82.29,82.29
CHFJPY,20031103,085900,82.30,82.30,82.29,82.29
CHFJPY,20031103,090000,82.30,82.32,82.30,82.31
CHFJPY,20031103,090100,82.32,82.32,82.31,82.31
CHFJPY,20031103,090200,82.30,82.32,82.30,82.32
CHFJPY,20031103,090300,82.31,82.31,82.30,82.30
CHFJPY,20031103,090400,82.31,82.31,82.31,82.31
CHFJPY,20031103,090500,82.32,82.33,82.31,82.32
CHFJPY,20031103,090600,82.31,82.32,82.31,82.32
CHFJPY,20031103,090700,82.31,82.34,82.31,82.34
CHFJPY,20031103,090800,82.33,82.35,82.33,82.35
CHFJPY,20031103,090900,82.36,82.36,82.33,82.33
CHFJPY,20031103,091000,82.34,82.35,82.34,82.34
CHFJPY,20031103,091100,82.33,82.33,82.32,82.33
CHFJPY,20031103,091200,82.34,82.34,82.33,82.33
CHFJPY,20031103,091300,82.34,82.34,82.32,82.33
CHFJPY,20031103,091400,82.32,82.32,82.30,82.32
CHFJPY,20031103,091500,82.31,82.31,82.27,82.28
CHFJPY,20031103,091600,82.27,82.27,82.25,82.26
CHFJPY,20031103,091700,82.25,82.26,82.24,82.26
CHFJPY,20031103,091800,82.25,82.25,82.24,82.24
CHFJPY,20031103,091900,82.23,82.24,82.23,82.24
CHFJPY,20031103,092000,82.23,82.24,82.23,82.24
CHFJPY,20031103,092100,82.23,82.24,82.23,82.23
CHFJPY,20031103,092200,82.22,82.24,82.22,82.23
CHFJPY,20031103,092300,82.24,82.25,82.23,82.23
CHFJPY,20031103,092400,82.24,82.30,82.24,82.30
CHFJPY,20031103,092500,82.31,82.33,82.30,82.33
CHFJPY,20031103,092600,82.32,82.33,82.32,82.33
CHFJPY,20031103,092700,82.32,82.35,82.32,82.34
CHFJPY,20031103,092800,82.35,82.35,82.32,82.33
CHFJPY,20031103,092900,82.32,82.34,82.32,82.33
CHFJPY,20031103,093000,82.32,82.33,82.32,82.33
CHFJPY,20031103,093100,82.34,82.34,82.34,82.34
CHFJPY,20031103,093200,82.35,82.35,82.34,82.34
CHFJPY,20031103,093300,82.35,82.35,82.34,82.35
CHFJPY,20031103,093600,82.36,82.37,82.35,82.35
CHFJPY,20031103,093700,82.34,82.34,82.32,82.32
CHFJPY,20031103,093800,82.33,82.34,82.33,82.34
CHFJPY,20031103,093900,82.33,82.33,82.30,82.30
CHFJPY,20031103,094000,82.31,82.31,82.29,82.29
CHFJPY,20031103,094100,82.30,82.32,82.30,82.31
CHFJPY,20031103,094200,82.32,82.32,82.31,82.31
CHFJPY,20031103,094300,82.32,82.33,82.32,82.33
CHFJPY,20031103,094400,82.32,82.35,82.31,82.35
CHFJPY,20031103,094500,82.34,82.34,82.32,82.32
CHFJPY,20031103,094600,82.31,82.33,82.31,82.32
CHFJPY,20031103,094700,82.31,82.33,82.30,82.33
CHFJPY,20031103,094800,82.32,82.33,82.32,82.32
CHFJPY,20031103,094900,82.33,82.33,82.32,82.32
CHFJPY,20031103,095000,82.31,82.32,82.31,82.32
CHFJPY,20031103,095100,82.33,82.33,82.33,82.33
CHFJPY,20031103,095200,82.32,82.33,82.32,82.33
CHFJPY,20031103,095300,82.34,82.34,82.31,82.31
CHFJPY,20031103,095400,82.30,82.33,82.29,82.33
CHFJPY,20031103,095500,82.31,82.34,82.31,82.31
CHFJPY,20031103,095600,82.32,82.34,82.31,82.34
CHFJPY,20031103,095700,82.33,82.33,82.32,82.33
CHFJPY,20031103,095800,82.32,82.32,82.30,82.30
CHFJPY,20031103,095900,82.29,82.29,82.28,82.28
CHFJPY,20031103,100000,82.27,82.28,82.25,82.26
CHFJPY,20031103,100100,82.25,82.25,82.25,82.25
CHFJPY,20031103,100200,82.26,82.28,82.26,82.28
CHFJPY,20031103,100300,82.29,82.29,82.28,82.29
CHFJPY,20031103,100400,82.28,82.29,82.27,82.29
CHFJPY,20031103,100500,82.30,82.30,82.27,82.27
CHFJPY,20031103,100600,82.28,82.29,82.28,82.29
CHFJPY,20031103,100700,82.28,82.29,82.28,82.29
CHFJPY,20031103,100800,82.28,82.30,82.28,82.30
CHFJPY,20031103,100900,82.29,82.30,82.29,82.30
CHFJPY,20031103,101000,82.29,82.30,82.29,82.30
CHFJPY,20031103,101100,82.31,82.31,82.29,82.31
CHFJPY,20031103,101300,82.32,82.32,82.31,82.32
CHFJPY,20031103,101400,82.33,82.35,82.32,82.35
CHFJPY,20031103,101500,82.34,82.35,82.34,82.34
CHFJPY,20031103,101600,82.35,82.35,82.34,82.35
CHFJPY,20031103,101700,82.36,82.36,82.35,82.36
CHFJPY,20031103,101800,82.37,82.37,82.34,82.34
CHFJPY,20031103,101900,82.35,82.37,82.35,82.37
CHFJPY,20031103,102000,82.36,82.36,82.35,82.36
CHFJPY,20031103,102100,82.35,82.36,82.34,82.35
CHFJPY,20031103,102200,82.36,82.37,82.36,82.37
CHFJPY,20031103,102300,82.36,82.37,82.36,82.37
CHFJPY,20031103,102400,82.36,82.36,82.35,82.36
CHFJPY,20031103,102500,82.35,82.36,82.35,82.36
CHFJPY,20031103,102600,82.37,82.37,82.37,82.37
CHFJPY,20031103,102700,82.36,82.36,82.36,82.36
CHFJPY,20031103,102800,82.37,82.37,82.36,82.36
CHFJPY,20031103,102900,82.37,82.37,82.36,82.37
CHFJPY,20031103,103000,82.36,82.38,82.36,82.37
CHFJPY,20031103,103100,82.38,82.38,82.38,82.38
CHFJPY,20031103,103200,82.37,82.37,82.36,82.37
CHFJPY,20031103,103300,82.36,82.37,82.36,82.37
CHFJPY,20031103,103400,82.38,82.39,82.37,82.38
CHFJPY,20031103,103500,82.39,82.39,82.36,82.36
CHFJPY,20031103,103600,82.37,82.37,82.36,82.36
CHFJPY,20031103,103700,82.37,82.37,82.36,82.36
CHFJPY,20031103,103800,82.37,82.37,82.36,82.36
CHFJPY,20031103,103900,82.35,82.36,82.34,82.34
CHFJPY,20031103,104000,82.33,82.33,82.32,82.32
CHFJPY,20031103,104100,82.31,82.32,82.31,82.31
CHFJPY,20031103,104200,82.32,82.32,82.31,82.31
CHFJPY,20031103,104300,82.32,82.32,82.29,82.31
CHFJPY,20031103,104500,82.32,82.32,82.31,82.31
CHFJPY,20031103,104600,82.30,82.31,82.30,82.30
CHFJPY,20031103,104700,82.31,82.31,82.30,82.30
CHFJPY,20031103,104800,82.29,82.30,82.29,82.30
CHFJPY,20031103,104900,82.29,82.30,82.29,82.30
CHFJPY,20031103,105000,82.31,82.31,82.30,82.30
CHFJPY,20031103,105100,82.31,82.31,82.30,82.31
CHFJPY,20031103,105200,82.32,82.32,82.32,82.32
CHFJPY,20031103,105300,82.31,82.32,82.31,82.32
CHFJPY,20031103,105400,82.33,82.33,82.31,82.32
CHFJPY,20031103,105500,82.31,82.33,82.31,82.33
CHFJPY,20031103,105600,82.32,82.34,82.32,82.32
CHFJPY,20031103,105700,82.33,82.33,82.31,82.31
CHFJPY,20031103,105900,82.32,82.33,82.31,82.33
CHFJPY,20031103,110000,82.32,82.32,82.30,82.31
CHFJPY,20031103,110100,82.32,82.32,82.30,82.30
CHFJPY,20031103,110200,82.31,82.31,82.29,82.30
CHFJPY,20031103,110300,82.29,82.31,82.29,82.31
CHFJPY,20031103,110400,82.30,82.30,82.30,82.30
CHFJPY,20031103,110500,82.29,82.30,82.29,82.29
CHFJPY,20031103,110600,82.30,82.31,82.30,82.31
CHFJPY,20031103,110700,82.30,82.30,82.30,82.30
CHFJPY,20031103,110800,82.31,82.31,82.30,82.30
CHFJPY,20031103,110900,82.31,82.31,82.30,82.30
CHFJPY,20031103,111000,82.31,82.31,82.29,82.31
CHFJPY,20031103,111100,82.30,82.32,82.30,82.32
CHFJPY,20031103,111200,82.31,82.31,82.31,82.31
CHFJPY,20031103,111300,82.32,82.32,82.31,82.31
CHFJPY,20031103,111400,82.30,82.30,82.29,82.29
CHFJPY,20031103,111500,82.28,82.29,82.28,82.29
CHFJPY,20031103,111600,82.30,82.30,82.29,82.30
CHFJPY,20031103,111700,82.29,82.29,82.28,82.29
CHFJPY,20031103,111800,82.30,82.32,82.30,82.31
CHFJPY,20031103,112000,82.32,82.32,82.31,82.32
CHFJPY,20031103,112100,82.33,82.34,82.33,82.34
CHFJPY,20031103,112200,82.33,82.33,82.31,82.31
CHFJPY,20031103,112300,82.32,82.32,82.30,82.32
CHFJPY,20031103,112400,82.33,82.33,82.33,82.33
CHFJPY,20031103,112500,82.34,82.34,82.34,82.34
CHFJPY,20031103,112600,82.35,82.35,82.34,82.35
CHFJPY,20031103,112700,82.34,82.35,82.33,82.34
CHFJPY,20031103,112800,82.33,82.34,82.33,82.33
CHFJPY,20031103,112900,82.34,82.34,82.33,82.33
CHFJPY,20031103,113000,82.34,82.34,82.32,82.32
CHFJPY,20031103,113200,82.33,82.34,82.33,82.33
CHFJPY,20031103,113300,82.34,82.35,82.33,82.34
CHFJPY,20031103,113400,82.33,82.34,82.33,82.34
CHFJPY,20031103,113500,82.33,82.33,82.33,82.33
CHFJPY,20031103,113600,82.32,82.32,82.31,82.32
CHFJPY,20031103,113700,82.31,82.32,82.31,82.31
CHFJPY,20031103,113800,82.32,82.33,82.31,82.32
CHFJPY,20031103,113900,82.33,82.34,82.32,82.34
CHFJPY,20031103,114000,82.35,82.35,82.33,82.35
CHFJPY,20031103,114100,82.34,82.34,82.33,82.33
CHFJPY,20031103,114200,82.34,82.35,82.34,82.34
CHFJPY,20031103,114300,82.35,82.35,82.34,82.34
CHFJPY,20031103,114400,82.35,82.35,82.34,82.34
CHFJPY,20031103,114500,82.35,82.35,82.33,82.33
CHFJPY,20031103,114600,82.34,82.34,82.33,82.34
CHFJPY,20031103,114700,82.35,82.35,82.32,82.33
CHFJPY,20031103,114800,82.32,82.33,82.31,82.32
CHFJPY,20031103,114900,82.33,82.33,82.32,82.32
CHFJPY,20031103,115100,82.33,82.33,82.33,82.33
CHFJPY,20031103,115200,82.34,82.38,82.34,82.37
CHFJPY,20031103,115300,82.38,82.38,82.36,82.37
CHFJPY,20031103,115400,82.38,82.41,82.37,82.41
CHFJPY,20031103,115500,82.40,82.40,82.37,82.38
CHFJPY,20031103,115600,82.39,82.39,82.38,82.39
CHFJPY,20031103,115700,82.40,82.40,82.38,82.40
CHFJPY,20031103,115800,82.41,82.42,82.40,82.40
CHFJPY,20031103,115900,82.39,82.40,82.39,82.40
CHFJPY,20031103,120000,82.39,82.40,82.39,82.40
CHFJPY,20031103,120100,82.41,82.45,82.41,82.45
CHFJPY,20031103,120200,82.44,82.45,82.43,82.43
CHFJPY,20031103,120300,82.42,82.42,82.40,82.41
CHFJPY,20031103,120400,82.40,82.41,82.39,82.39
CHFJPY,20031103,120500,82.38,82.42,82.38,82.41
CHFJPY,20031103,120600,82.42,82.42,82.40,82.41
CHFJPY,20031103,120700,82.42,82.42,82.39,82.39
CHFJPY,20031103,120800,82.40,82.40,82.39,82.39
CHFJPY,20031103,120900,82.40,82.41,82.40,82.41
CHFJPY,20031103,121000,82.40,82.40,82.40,82.40
CHFJPY,20031103,121100,82.41,82.42,82.41,82.41
CHFJPY,20031103,121200,82.42,82.43,82.42,82.42
CHFJPY,20031103,121300,82.44,82.45,82.43,82.44
CHFJPY,20031103,121400,82.43,82.43,82.36,82.37
CHFJPY,20031103,121500,82.38,82.39,82.37,82.38
CHFJPY,20031103,121600,82.39,82.39,82.37,82.39
CHFJPY,20031103,121800,82.40,82.40,82.39,82.40
CHFJPY,20031103,121900,82.41,82.41,82.40,82.41
CHFJPY,20031103,122000,82.40,82.41,82.40,82.41
CHFJPY,20031103,122100,82.40,82.43,82.40,82.43
CHFJPY,20031103,122200,82.44,82.46,82.44,82.45
CHFJPY,20031103,122300,82.46,82.46,82.45,82.45
CHFJPY,20031103,122400,82.46,82.46,82.44,82.44
CHFJPY,20031103,122500,82.43,82.43,82.43,82.43
CHFJPY,20031103,122600,82.42,82.44,82.41,82.43
CHFJPY,20031103,122700,82.44,82.44,82.43,82.43
CHFJPY,20031103,122800,82.42,82.42,82.42,82.42
CHFJPY,20031103,122900,82.41,82.41,82.38,82.39
CHFJPY,20031103,123000,82.38,82.39,82.38,82.38
CHFJPY,20031103,123100,82.37,82.41,82.37,82.40
CHFJPY,20031103,123200,82.39,82.41,82.39,82.40
CHFJPY,20031103,123300,82.39,82.42,82.39,82.41
CHFJPY,20031103,123400,82.40,82.41,82.39,82.39
CHFJPY,20031103,123500,82.40,82.40,82.35,82.35
CHFJPY,20031103,123600,82.36,82.36,82.33,82.33
CHFJPY,20031103,123700,82.32,82.32,82.31,82.32
CHFJPY,20031103,123800,82.31,82.31,82.30,82.30
CHFJPY,20031103,123900,82.31,82.31,82.29,82.30
CHFJPY,20031103,124000,82.31,82.32,82.31,82.32
CHFJPY,20031103,124200,82.31,82.31,82.31,82.31
CHFJPY,20031103,124300,82.32,82.32,82.30,82.30
CHFJPY,20031103,124400,82.31,82.31,82.30,82.30
CHFJPY,20031103,124500,82.29,82.29,82.28,82.29
CHFJPY,20031103,124600,82.30,82.30,82.29,82.30
CHFJPY,20031103,124700,82.31,82.31,82.30,82.30
CHFJPY,20031103,124800,82.31,82.31,82.30,82.31
CHFJPY,20031103,124900,82.30,82.30,82.30,82.30
CHFJPY,20031103,125000,82.31,82.31,82.30,82.31
CHFJPY,20031103,125100,82.32,82.32,82.30,82.30
CHFJPY,20031103,125200,82.31,82.32,82.30,82.32
CHFJPY,20031103,125300,82.31,82.33,82.31,82.32
CHFJPY,20031103,125400,82.33,82.33,82.32,82.32
CHFJPY,20031103,125500,82.31,82.31,82.30,82.30
CHFJPY,20031103,125600,82.29,82.30,82.29,82.29
CHFJPY,20031103,125700,82.28,82.28,82.27,82.27
CHFJPY,20031103,125800,82.28,82.28,82.28,82.28
CHFJPY,20031103,125900,82.29,82.30,82.29,82.29
CHFJPY,20031103,130000,82.30,82.30,82.29,82.29
CHFJPY,20031103,130100,82.28,82.29,82.28,82.28
CHFJPY,20031103,130200,82.29,82.29,82.27,82.28
CHFJPY,20031103,130300,82.27,82.28,82.26,82.26
CHFJPY,20031103,130400,82.25,82.26,82.25,82.25
CHFJPY,20031103,130500,82.26,82.26,82.26,82.26
CHFJPY,20031103,130600,82.25,82.26,82.25,82.25
CHFJPY,20031103,130700,82.26,82.26,82.25,82.26
CHFJPY,20031103,130800,82.27,82.27,82.25,82.26
CHFJPY,20031103,130900,82.25,82.26,82.24,82.25
CHFJPY,20031103,131000,82.24,82.24,82.24,82.24
CHFJPY,20031103,131100,82.25,82.26,82.25,82.26
CHFJPY,20031103,131200,82.27,82.27,82.27,82.27
CHFJPY,20031103,131300,82.28,82.28,82.28,82.28
CHFJPY,20031103,131400,82.29,82.29,82.28,82.29
CHFJPY,20031103,131500,82.28,82.29,82.28,82.29
CHFJPY,20031103,131600,82.30,82.30,82.29,82.29
CHFJPY,20031103,131700,82.28,82.28,82.28,82.28
CHFJPY,20031103,131800,82.29,82.29,82.28,82.28
CHFJPY,20031103,131900,82.29,82.30,82.29,82.30
CHFJPY,20031103,132000,82.29,82.30,82.29,82.30
CHFJPY,20031103,132100,82.29,82.30,82.29,82.30
CHFJPY,20031103,132200,82.29,82.30,82.29,82.29
CHFJPY,20031103,132300,82.28,82.29,82.28,82.29
CHFJPY,20031103,132400,82.28,82.28,82.28,82.28
CHFJPY,20031103,132500,82.27,82.27,82.27,82.27
CHFJPY,20031103,132600,82.26,82.26,82.25,82.26
CHFJPY,20031103,132700,82.25,82.25,82.25,82.25
CHFJPY,20031103,132800,82.24,82.25,82.24,82.24
CHFJPY,20031103,132900,82.23,82.24,82.23,82.24
CHFJPY,20031103,133000,82.23,82.23,82.22,82.22
CHFJPY,20031103,133100,82.23,82.23,82.22,82.22
CHFJPY,20031103,133200,82.21,82.22,82.21,82.22
CHFJPY,20031103,133300,82.21,82.22,82.21,82.22
CHFJPY,20031103,133400,82.23,82.24,82.23,82.23
CHFJPY,20031103,133500,82.24,82.24,82.24,82.24
CHFJPY,20031103,133600,82.23,82.23,82.22,82.22
CHFJPY,20031103,133700,82.21,82.21,82.20,82.21
CHFJPY,20031103,133800,82.20,82.20,82.20,82.20
CHFJPY,20031103,133900,82.19,82.21,82.19,82.20
CHFJPY,20031103,134000,82.19,82.21,82.19,82.21
CHFJPY,20031103,134100,82.20,82.20,82.19,82.19
CHFJPY,20031103,134200,82.20,82.20,82.19,82.19
CHFJPY,20031103,134300,82.20,82.21,82.19,82.19
CHFJPY,20031103,134400,82.20,82.21,82.19,82.19
CHFJPY,20031103,134500,82.18,82.20,82.18,82.19
CHFJPY,20031103,134600,82.20,82.22,82.20,82.22
CHFJPY,20031103,134700,82.22,82.23,82.22,82.23
CHFJPY,20031103,134800,82.21,82.21,82.19,82.19
CHFJPY,20031103,134900,82.20,82.20,82.18,82.18
CHFJPY,20031103,135000,82.18,82.18,82.15,82.15
CHFJPY,20031103,135100,82.16,82.17,82.15,82.16
CHFJPY,20031103,135200,82.17,82.18,82.17,82.18
CHFJPY,20031103,135300,82.17,82.19,82.17,82.19
CHFJPY,20031103,135400,82.18,82.18,82.16,82.17
CHFJPY,20031103,135500,82.16,82.17,82.15,82.16
CHFJPY,20031103,135600,82.15,82.18,82.15,82.17
CHFJPY,20031103,135700,82.18,82.18,82.15,82.17
CHFJPY,20031103,135800,82.16,82.17,82.16,82.16
CHFJPY,20031103,135900,82.17,82.18,82.17,82.18
CHFJPY,20031103,140000,82.19,82.19,82.18,82.18
CHFJPY,20031103,140100,82.19,82.19,82.16,82.17
CHFJPY,20031103,140200,82.18,82.18,82.17,82.18
CHFJPY,20031103,140300,82.17,82.17,82.16,82.16
CHFJPY,20031103,140400,82.15,82.16,82.15,82.16
CHFJPY,20031103,140500,82.15,82.17,82.15,82.16
CHFJPY,20031103,140600,82.17,82.18,82.16,82.16
CHFJPY,20031103,140700,82.15,82.16,82.14,82.14
CHFJPY,20031103,140800,82.13,82.14,82.13,82.14
CHFJPY,20031103,140900,82.13,82.14,82.13,82.14
CHFJPY,20031103,141000,82.15,82.15,82.15,82.15
CHFJPY,20031103,141100,82.14,82.14,82.13,82.14
CHFJPY,20031103,141200,82.13,82.14,82.13,82.14
CHFJPY,20031103,141300,82.13,82.15,82.13,82.15
CHFJPY,20031103,141400,82.16,82.16,82.15,82.15
CHFJPY,20031103,141500,82.14,82.15,82.14,82.14
CHFJPY,20031103,141600,82.13,82.14,82.13,82.14
CHFJPY,20031103,141700,82.13,82.14,82.12,82.12
CHFJPY,20031103,141800,82.11,82.11,82.08,82.09
CHFJPY,20031103,141900,82.10,82.11,82.09,82.11
CHFJPY,20031103,142000,82.10,82.10,82.09,82.10
CHFJPY,20031103,142100,82.11,82.11,82.10,82.10
CHFJPY,20031103,142200,82.09,82.09,82.08,82.08
CHFJPY,20031103,142300,82.09,82.10,82.09,82.10
CHFJPY,20031103,142400,82.09,82.11,82.09,82.11
CHFJPY,20031103,142500,82.10,82.10,82.09,82.09
CHFJPY,20031103,142600,82.10,82.10,82.09,82.10
CHFJPY,20031103,142700,82.09,82.10,82.09,82.10
CHFJPY,20031103,142800,82.09,82.10,82.09,82.10
CHFJPY,20031103,142900,82.09,82.10,82.09,82.09
CHFJPY,20031103,143000,82.10,82.10,82.09,82.10
CHFJPY,20031103,143100,82.09,82.10,82.09,82.10
CHFJPY,20031103,143200,82.11,82.11,82.11,82.11
CHFJPY,20031103,143300,82.10,82.10,82.10,82.10
CHFJPY,20031103,143400,82.11,82.12,82.11,82.12
CHFJPY,20031103,143500,82.13,82.13,82.11,82.11
CHFJPY,20031103,143600,82.12,82.13,82.10,82.10
CHFJPY,20031103,143700,82.11,82.11,82.10,82.10
CHFJPY,20031103,143800,82.11,82.11,82.08,82.08
CHFJPY,20031103,143900,82.09,82.10,82.09,82.10
CHFJPY,20031103,144000,82.09,82.10,82.09,82.10
CHFJPY,20031103,144100,82.09,82.10,82.08,82.09
CHFJPY,20031103,144300,82.08,82.08,82.07,82.08
CHFJPY,20031103,144400,82.07,82.08,82.06,82.07
CHFJPY,20031103,144500,82.08,82.08,82.07,82.08
CHFJPY,20031103,144600,82.07,82.08,82.07,82.08
CHFJPY,20031103,144700,82.07,82.08,82.05,82.05
CHFJPY,20031103,144800,82.06,82.07,82.06,82.07
CHFJPY,20031103,144900,82.06,82.08,82.06,82.07
CHFJPY,20031103,145000,82.08,82.09,82.07,82.08
CHFJPY,20031103,145100,82.09,82.09,82.08,82.09
CHFJPY,20031103,145200,82.10,82.11,82.10,82.10
CHFJPY,20031103,145300,82.11,82.11,82.10,82.11
CHFJPY,20031103,145400,82.10,82.11,82.09,82.10
CHFJPY,20031103,145500,82.11,82.11,82.09,82.09
CHFJPY,20031103,145600,82.08,82.09,82.08,82.08
CHFJPY,20031103,145700,82.07,82.08,82.07,82.08
CHFJPY,20031103,145800,82.07,82.07,82.06,82.06
CHFJPY,20031103,145900,82.07,82.09,82.07,82.09
CHFJPY,20031103,150000,82.10,82.11,82.10,82.11
CHFJPY,20031103,150100,82.10,82.11,82.10,82.10
CHFJPY,20031103,150200,82.09,82.10,82.09,82.10
CHFJPY,20031103,150300,82.09,82.09,82.08,82.09
CHFJPY,20031103,150400,82.10,82.10,82.10,82.10
CHFJPY,20031103,150500,82.11,82.11,82.10,82.11
CHFJPY,20031103,150600,82.10,82.10,82.08,82.09
CHFJPY,20031103,150700,82.08,82.08,82.07,82.08
CHFJPY,20031103,150800,82.07,82.08,82.07,82.07
CHFJPY,20031103,150900,82.08,82.08,82.07,82.08
CHFJPY,20031103,151000,82.09,82.10,82.09,82.09
CHFJPY,20031103,151100,82.10,82.12,82.09,82.12
CHFJPY,20031103,151200,82.11,82.11,82.09,82.10
CHFJPY,20031103,151300,82.11,82.11,82.10,82.10
CHFJPY,20031103,151500,82.09,82.09,82.08,82.08
CHFJPY,20031103,151900,82.09,82.09,82.08,82.09
CHFJPY,20031103,152000,82.10,82.10,82.09,82.09
CHFJPY,20031103,152100,82.10,82.10,82.09,82.09
CHFJPY,20031103,152200,82.08,82.10,82.08,82.10
CHFJPY,20031103,152300,82.09,82.10,82.09,82.10
CHFJPY,20031103,152400,82.11,82.11,82.10,82.10
CHFJPY,20031103,152600,82.09,82.09,82.09,82.09
CHFJPY,20031103,152800,82.10,82.11,82.10,82.11
CHFJPY,20031103,153000,82.10,82.11,82.10,82.11
CHFJPY,20031103,153100,82.12,82.12,82.11,82.11
CHFJPY,20031103,153200,82.10,82.10,82.06,82.06
CHFJPY,20031103,153300,82.07,82.07,82.04,82.04
CHFJPY,20031103,153400,82.03,82.03,82.01,82.01
CHFJPY,20031103,153500,82.00,82.01,82.00,82.01
CHFJPY,20031103,153600,82.00,82.01,82.00,82.01
CHFJPY,20031103,153700,82.00,82.01,82.00,82.01
CHFJPY,20031103,153900,82.00,82.02,82.00,82.01
CHFJPY,20031103,154000,82.00,82.00,82.00,82.00
CHFJPY,20031103,154100,82.01,82.04,82.00,82.04
CHFJPY,20031103,154200,82.03,82.03,82.00,82.01
CHFJPY,20031103,154300,82.00,82.03,82.00,82.03
CHFJPY,20031103,154400,82.04,82.05,82.03,82.05
CHFJPY,20031103,154500,82.04,82.06,82.04,82.04
CHFJPY,20031103,154600,82.05,82.06,82.04,82.05
CHFJPY,20031103,154700,82.06,82.06,82.04,82.05
CHFJPY,20031103,154800,82.04,82.04,82.03,82.04
CHFJPY,20031103,154900,82.03,82.04,82.03,82.04
CHFJPY,20031103,155000,82.05,82.05,82.04,82.04
CHFJPY,20031103,155100,82.03,82.04,82.03,82.04
CHFJPY,20031103,155200,82.03,82.03,82.01,82.01
CHFJPY,20031103,155300,82.00,82.02,82.00,82.02
CHFJPY,20031103,155400,82.01,82.03,82.01,82.02
CHFJPY,20031103,155500,82.03,82.03,82.02,82.02
CHFJPY,20031103,155600,82.01,82.02,82.00,82.00
CHFJPY,20031103,155700,82.01,82.03,82.01,82.02
CHFJPY,20031103,155800,82.03,82.05,82.03,82.05
CHFJPY,20031103,155900,82.06,82.06,81.96,81.96
CHFJPY,20031103,160000,81.95,81.96,81.88,81.91
CHFJPY,20031103,160100,81.90,81.91,81.86,81.90
CHFJPY,20031103,160200,81.91,81.94,81.90,81.91
CHFJPY,20031103,160300,81.93,81.95,81.92,81.93
CHFJPY,20031103,160400,81.94,81.95,81.92,81.93
CHFJPY,20031103,160500,81.92,81.92,81.91,81.92
CHFJPY,20031103,160600,81.91,81.91,81.90,81.90
CHFJPY,20031103,160700,81.91,81.92,81.90,81.90
CHFJPY,20031103,160800,81.91,81.91,81.86,81.86
CHFJPY,20031103,160900,81.87,81.87,81.85,81.86
CHFJPY,20031103,161000,81.85,81.85,81.83,81.84
CHFJPY,20031103,161100,81.83,81.83,81.74,81.74
CHFJPY,20031103,161200,81.75,81.77,81.73,81.76
CHFJPY,20031103,161300,81.77,81.78,81.76,81.77
CHFJPY,20031103,161400,81.76,81.76,81.75,81.75
CHFJPY,20031103,161500,81.76,81.77,81.75,81.76
CHFJPY,20031103,161600,81.75,81.76,81.74,81.75
CHFJPY,20031103,161700,81.74,81.74,81.71,81.74
CHFJPY,20031103,161800,81.73,81.73,81.66,81.67
CHFJPY,20031103,161900,81.66,81.67,81.65,81.65
CHFJPY,20031103,162000,81.66,81.67,81.64,81.64
CHFJPY,20031103,162100,81.63,81.67,81.63,81.65
CHFJPY,20031103,162200,81.64,81.65,81.63,81.63
CHFJPY,20031103,162300,81.62,81.62,81.60,81.61
CHFJPY,20031103,162400,81.60,81.61,81.57,81.57
CHFJPY,20031103,162500,81.58,81.60,81.58,81.59
CHFJPY,20031103,162600,81.60,81.62,81.60,81.62
CHFJPY,20031103,162700,81.63,81.65,81.62,81.65
CHFJPY,20031103,162800,81.64,81.66,81.64,81.65
CHFJPY,20031103,162900,81.66,81.66,81.65,81.65
CHFJPY,20031103,163000,81.64,81.64,81.61,81.61
CHFJPY,20031103,163100,81.62,81.62,81.55,81.56
CHFJPY,20031103,163200,81.54,81.55,81.52,81.52
CHFJPY,20031103,163300,81.51,81.51,81.45,81.45
CHFJPY,20031103,163400,81.46,81.46,81.44,81.45
CHFJPY,20031103,163500,81.46,81.47,81.45,81.47
CHFJPY,20031103,163600,81.48,81.50,81.48,81.49
CHFJPY,20031103,163700,81.48,81.48,81.41,81.42
CHFJPY,20031103,163800,81.41,81.42,81.40,81.40
CHFJPY,20031103,163900,81.41,81.50,81.41,81.49
CHFJPY,20031103,164000,81.50,81.59,81.50,81.58
CHFJPY,20031103,164100,81.59,81.62,81.59,81.61
CHFJPY,20031103,164200,81.58,81.66,81.58,81.66
CHFJPY,20031103,164300,81.67,81.72,81.67,81.70
CHFJPY,20031103,164400,81.69,81.73,81.66,81.67
CHFJPY,20031103,164500,81.66,81.68,81.64,81.66
CHFJPY,20031103,164600,81.65,81.65,81.62,81.63
CHFJPY,20031103,164700,81.62,81.65,81.62,81.63
CHFJPY,20031103,164800,81.64,81.69,81.64,81.65
CHFJPY,20031103,164900,81.67,81.71,81.67,81.71
CHFJPY,20031103,165000,81.72,81.78,81.72,81.76
CHFJPY,20031103,165100,81.75,81.80,81.75,81.79
CHFJPY,20031103,165200,81.80,81.85,81.80,81.84
CHFJPY,20031103,165300,81.82,81.85,81.80,81.80
CHFJPY,20031103,165400,81.81,81.82,81.78,81.82
CHFJPY,20031103,165500,81.83,81.86,81.83,81.83
CHFJPY,20031103,165600,81.82,81.85,81.82,81.85
CHFJPY,20031103,165700,81.86,81.86,81.81,81.82
CHFJPY,20031103,165800,81.81,81.83,81.80,81.83
CHFJPY,20031103,165900,81.84,81.88,81.84,81.87
CHFJPY,20031103,170000,81.86,81.87,81.85,81.85
CHFJPY,20031103,170100,81.86,81.87,81.80,81.81
CHFJPY,20031103,170200,81.82,81.84,81.82,81.84
CHFJPY,20031103,170300,81.83,81.84,81.81,81.81
CHFJPY,20031103,170400,81.80,81.81,81.79,81.79
CHFJPY,20031103,170500,81.78,81.80,81.77,81.78
CHFJPY,20031103,170600,81.77,81.77,81.70,81.70
CHFJPY,20031103,170700,81.71,81.71,81.67,81.68
CHFJPY,20031103,170800,81.67,81.67,81.64,81.65
CHFJPY,20031103,170900,81.64,81.65,81.63,81.65
CHFJPY,20031103,171000,81.66,81.71,81.66,81.71
CHFJPY,20031103,171100,81.74,81.83,81.74,81.83
CHFJPY,20031103,171200,81.82,81.86,81.79,81.85
CHFJPY,20031103,171300,81.84,81.84,81.80,81.82
CHFJPY,20031103,171400,81.81,81.81,81.76,81.77
CHFJPY,20031103,171500,81.78,81.78,81.76,81.77
CHFJPY,20031103,171600,81.78,81.79,81.78,81.78
CHFJPY,20031103,171700,81.79,81.81,81.79,81.81
CHFJPY,20031103,171800,81.82,81.85,81.82,81.85
CHFJPY,20031103,171900,81.86,81.86,81.82,81.82
CHFJPY,20031103,172000,81.81,81.85,81.81,81.85
CHFJPY,20031103,172100,81.84,81.84,81.76,81.76
CHFJPY,20031103,172200,81.77,81.78,81.77,81.78
CHFJPY,20031103,172300,81.79,81.79,81.70,81.70
CHFJPY,20031103,172400,81.69,81.70,81.65,81.70
CHFJPY,20031103,172500,81.71,81.72,81.69,81.71
CHFJPY,20031103,172600,81.72,81.72,81.70,81.70
CHFJPY,20031103,172700,81.71,81.74,81.71,81.74
CHFJPY,20031103,172800,81.73,81.75,81.71,81.75
CHFJPY,20031103,172900,81.76,81.80,81.76,81.77
CHFJPY,20031103,173000,81.76,81.76,81.73,81.74
CHFJPY,20031103,173100,81.73,81.73,81.71,81.72
CHFJPY,20031103,173200,81.73,81.74,81.73,81.74
CHFJPY,20031103,173300,81.75,81.75,81.72,81.74
CHFJPY,20031103,173400,81.73,81.73,81.72,81.73
CHFJPY,20031103,173500,81.72,81.72,81.71,81.71
CHFJPY,20031103,173600,81.72,81.75,81.72,81.75
CHFJPY,20031103,173700,81.74,81.76,81.74,81.76
CHFJPY,20031103,173800,81.75,81.76,81.74,81.74
CHFJPY,20031103,173900,81.75,81.75,81.71,81.71
CHFJPY,20031103,174000,81.72,81.74,81.72,81.73
CHFJPY,20031103,174100,81.74,81.77,81.74,81.77
CHFJPY,20031103,174200,81.78,81.79,81.76,81.76
CHFJPY,20031103,174300,81.77,81.77,81.75,81.76
CHFJPY,20031103,174400,81.77,81.77,81.76,81.77
CHFJPY,20031103,174500,81.76,81.77,81.75,81.77
CHFJPY,20031103,174600,81.78,81.80,81.78,81.80
CHFJPY,20031103,174700,81.79,81.80,81.78,81.79
CHFJPY,20031103,174800,81.80,81.80,81.79,81.80
CHFJPY,20031103,174900,81.79,81.80,81.79,81.79
CHFJPY,20031103,175000,81.80,81.80,81.78,81.78
CHFJPY,20031103,175100,81.79,81.80,81.78,81.78
CHFJPY,20031103,175200,81.77,81.77,81.75,81.75
CHFJPY,20031103,175300,81.74,81.75,81.74,81.74
CHFJPY,20031103,175400,81.75,81.75,81.73,81.73
CHFJPY,20031103,175500,81.74,81.74,81.71,81.72
CHFJPY,20031103,175700,81.71,81.73,81.71,81.72
CHFJPY,20031103,175800,81.71,81.71,81.69,81.69
CHFJPY,20031103,175900,81.70,81.70,81.69,81.69
CHFJPY,20031103,180000,81.70,81.71,81.70,81.71
CHFJPY,20031103,180100,81.72,81.73,81.71,81.71
CHFJPY,20031103,180200,81.73,81.75,81.72,81.74
CHFJPY,20031103,180300,81.73,81.74,81.73,81.74
CHFJPY,20031103,180400,81.73,81.73,81.72,81.73
CHFJPY,20031103,180500,81.72,81.74,81.70,81.74
CHFJPY,20031103,180600,81.75,81.76,81.75,81.75
CHFJPY,20031103,180700,81.74,81.75,81.72,81.72
CHFJPY,20031103,180800,81.71,81.71,81.70,81.71
CHFJPY,20031103,180900,81.72,81.73,81.71,81.72
CHFJPY,20031103,181000,81.73,81.73,81.72,81.72
CHFJPY,20031103,181100,81.73,81.73,81.73,81.73
CHFJPY,20031103,181200,81.72,81.74,81.72,81.74
CHFJPY,20031103,181300,81.73,81.74,81.73,81.74
CHFJPY,20031103,181400,81.73,81.74,81.72,81.72
CHFJPY,20031103,181500,81.71,81.71,81.69,81.69
CHFJPY,20031103,181600,81.68,81.69,81.68,81.69
CHFJPY,20031103,181700,81.70,81.72,81.70,81.72
CHFJPY,20031103,181800,81.71,81.71,81.70,81.71
CHFJPY,20031103,181900,81.70,81.70,81.69,81.70
CHFJPY,20031103,182000,81.69,81.69,81.68,81.68
CHFJPY,20031103,182100,81.69,81.69,81.68,81.69
CHFJPY,20031103,182200,81.70,81.70,81.70,81.70
CHFJPY,20031103,182300,81.71,81.71,81.70,81.71
CHFJPY,20031103,182400,81.70,81.72,81.70,81.71
CHFJPY,20031103,182500,81.72,81.73,81.71,81.73
CHFJPY,20031103,182600,81.72,81.73,81.72,81.72
CHFJPY,20031103,182700,81.73,81.73,81.72,81.73
CHFJPY,20031103,182800,81.72,81.73,81.72,81.72
CHFJPY,20031103,182900,81.71,81.73,81.71,81.72
CHFJPY,20031103,183000,81.71,81.72,81.71,81.72
CHFJPY,20031103,183100,81.71,81.72,81.71,81.71
CHFJPY,20031103,183200,81.72,81.72,81.70,81.70
CHFJPY,20031103,183300,81.71,81.72,81.71,81.72
CHFJPY,20031103,183400,81.71,81.72,81.71,81.71
CHFJPY,20031103,183500,81.70,81.70,81.69,81.69
CHFJPY,20031103,183600,81.70,81.70,81.69,81.70
CHFJPY,20031103,183700,81.69,81.69,81.69,81.69
CHFJPY,20031103,183800,81.70,81.71,81.69,81.69
CHFJPY,20031103,183900,81.68,81.68,81.68,81.68
CHFJPY,20031103,184000,81.67,81.69,81.67,81.68
CHFJPY,20031103,184100,81.67,81.68,81.67,81.67
CHFJPY,20031103,184200,81.68,81.69,81.67,81.68
CHFJPY,20031103,184300,81.67,81.68,81.64,81.68
CHFJPY,20031103,184400,81.67,81.70,81.66,81.70
CHFJPY,20031103,184500,81.71,81.71,81.68,81.68
CHFJPY,20031103,184600,81.69,81.72,81.69,81.72
CHFJPY,20031103,184700,81.73,81.73,81.70,81.71
CHFJPY,20031103,184800,81.70,81.70,81.68,81.68
CHFJPY,20031103,184900,81.67,81.67,81.67,81.67
CHFJPY,20031103,185000,81.68,81.68,81.66,81.66
CHFJPY,20031103,185100,81.65,81.65,81.62,81.62
CHFJPY,20031103,185200,81.61,81.63,81.61,81.63
CHFJPY,20031103,185300,81.64,81.64,81.63,81.63
CHFJPY,20031103,185400,81.64,81.64,81.63,81.64
CHFJPY,20031103,185500,81.63,81.65,81.63,81.65
CHFJPY,20031103,185600,81.64,81.64,81.62,81.63
CHFJPY,20031103,185700,81.62,81.63,81.61,81.61
CHFJPY,20031103,185800,81.60,81.63,81.60,81.61
CHFJPY,20031103,185900,81.60,81.62,81.60,81.61
CHFJPY,20031103,190000,81.62,81.62,81.62,81.62
CHFJPY,20031103,190100,81.63,81.63,81.61,81.62
CHFJPY,20031103,190200,81.63,81.63,81.61,81.61
CHFJPY,20031103,190300,81.60,81.62,81.60,81.62
CHFJPY,20031103,190400,81.61,81.62,81.61,81.61
CHFJPY,20031103,190500,81.62,81.62,81.61,81.62
CHFJPY,20031103,190600,81.63,81.65,81.62,81.65
CHFJPY,20031103,190700,81.66,81.67,81.66,81.66
CHFJPY,20031103,190800,81.67,81.69,81.67,81.69
CHFJPY,20031103,190900,81.70,81.70,81.69,81.69
CHFJPY,20031103,191000,81.70,81.70,81.69,81.69
CHFJPY,20031103,191100,81.70,81.70,81.69,81.70
CHFJPY,20031103,191200,81.69,81.69,81.69,81.69
CHFJPY,20031103,191300,81.70,81.70,81.69,81.69
CHFJPY,20031103,191400,81.70,81.70,81.69,81.70
CHFJPY,20031103,191500,81.71,81.73,81.70,81.72
CHFJPY,20031103,191600,81.73,81.73,81.72,81.72
CHFJPY,20031103,191700,81.71,81.72,81.71,81.72
CHFJPY,20031103,191800,81.71,81.72,81.69,81.69
CHFJPY,20031103,191900,81.70,81.70,81.69,81.69
CHFJPY,20031103,192000,81.70,81.70,81.68,81.70
CHFJPY,20031103,192100,81.69,81.69,81.68,81.68
CHFJPY,20031103,192200,81.69,81.70,81.69,81.69
CHFJPY,20031103,192300,81.68,81.68,81.66,81.66
CHFJPY,20031103,192400,81.67,81.67,81.66,81.66
CHFJPY,20031103,192500,81.67,81.67,81.65,81.65
CHFJPY,20031103,192600,81.64,81.65,81.64,81.65
CHFJPY,20031103,192700,81.66,81.67,81.66,81.66
CHFJPY,20031103,192800,81.65,81.65,81.64,81.65
CHFJPY,20031103,192900,81.64,81.64,81.64,81.64
CHFJPY,20031103,193000,81.65,81.65,81.63,81.63
CHFJPY,20031103,193100,81.64,81.64,81.63,81.64
CHFJPY,20031103,193200,81.63,81.66,81.63,81.66
CHFJPY,20031103,193300,81.65,81.66,81.65,81.66
CHFJPY,20031103,193400,81.67,81.67,81.66,81.66
CHFJPY,20031103,193500,81.67,81.67,81.64,81.65
CHFJPY,20031103,193600,81.66,81.67,81.66,81.67
CHFJPY,20031103,193700,81.68,81.70,81.68,81.70
CHFJPY,20031103,193800,81.71,81.71,81.70,81.70
CHFJPY,20031103,193900,81.69,81.69,81.68,81.68
CHFJPY,20031103,194000,81.67,81.67,81.67,81.67
CHFJPY,20031103,194100,81.68,81.68,81.67,81.67
CHFJPY,20031103,194200,81.66,81.67,81.66,81.66
CHFJPY,20031103,194300,81.65,81.65,81.65,81.65
CHFJPY,20031103,194400,81.66,81.66,81.64,81.64
CHFJPY,20031103,194500,81.65,81.65,81.65,81.65
CHFJPY,20031103,194700,81.66,81.67,81.66,81.67
CHFJPY,20031103,194800,81.66,81.66,81.65,81.65
CHFJPY,20031103,194900,81.66,81.66,81.62,81.62
CHFJPY,20031103,195000,81.63,81.64,81.63,81.64
CHFJPY,20031103,195100,81.65,81.67,81.64,81.66
CHFJPY,20031103,195200,81.67,81.69,81.67,81.69
CHFJPY,20031103,195300,81.68,81.69,81.68,81.69
CHFJPY,20031103,195400,81.70,81.70,81.68,81.68
CHFJPY,20031103,195500,81.67,81.67,81.66,81.66
CHFJPY,20031103,195600,81.67,81.67,81.66,81.66
CHFJPY,20031103,195700,81.65,81.66,81.65,81.66
CHFJPY,20031103,195800,81.65,81.65,81.64,81.65
CHFJPY,20031103,195900,81.64,81.64,81.62,81.63
CHFJPY,20031103,200000,81.64,81.64,81.62,81.62
CHFJPY,20031103,200100,81.63,81.69,81.63,81.67
CHFJPY,20031103,200200,81.68,81.68,81.67,81.68
CHFJPY,20031103,200300,81.67,81.68,81.67,81.68
CHFJPY,20031103,200400,81.69,81.71,81.69,81.69
CHFJPY,20031103,200500,81.68,81.68,81.68,81.68
CHFJPY,20031103,200600,81.69,81.72,81.69,81.72
CHFJPY,20031103,200700,81.73,81.73,81.71,81.71
CHFJPY,20031103,200800,81.72,81.72,81.72,81.72
CHFJPY,20031103,200900,81.71,81.72,81.71,81.72
CHFJPY,20031103,201000,81.71,81.73,81.71,81.73
CHFJPY,20031103,201100,81.72,81.73,81.72,81.72
CHFJPY,20031103,201200,81.73,81.73,81.71,81.72
CHFJPY,20031103,201300,81.73,81.73,81.73,81.73
CHFJPY,20031103,201400,81.74,81.74,81.73,81.73
CHFJPY,20031103,201500,81.74,81.75,81.73,81.75
CHFJPY,20031103,201600,81.74,81.74,81.74,81.74
CHFJPY,20031103,201800,81.73,81.74,81.73,81.73
CHFJPY,20031103,201900,81.72,81.73,81.72,81.72
CHFJPY,20031103,202000,81.73,81.73,81.71,81.71
CHFJPY,20031103,202100,81.72,81.72,81.71,81.71
CHFJPY,20031103,202200,81.72,81.74,81.72,81.74
CHFJPY,20031103,202300,81.73,81.74,81.73,81.74
CHFJPY,20031103,202400,81.73,81.74,81.72,81.73
CHFJPY,20031103,202600,81.72,81.72,81.72,81.72
CHFJPY,20031103,202700,81.73,81.73,81.72,81.72
CHFJPY,20031103,202800,81.73,81.73,81.72,81.72
CHFJPY,20031103,202900,81.71,81.71,81.71,81.71
CHFJPY,20031103,203000,81.72,81.73,81.72,81.73
CHFJPY,20031103,203100,81.72,81.75,81.72,81.74
CHFJPY,20031103,203200,81.75,81.75,81.72,81.73
CHFJPY,20031103,203300,81.72,81.72,81.72,81.72
CHFJPY,20031103,203400,81.71,81.71,81.70,81.70
CHFJPY,20031103,203500,81.69,81.70,81.69,81.69
CHFJPY,20031103,203600,81.68,81.69,81.68,81.68
CHFJPY,20031103,203700,81.69,81.71,81.69,81.71
CHFJPY,20031103,203800,81.72,81.72,81.70,81.70
CHFJPY,20031103,203900,81.69,81.70,81.69,81.70
CHFJPY,20031103,204000,81.71,81.71,81.70,81.71
CHFJPY,20031103,204100,81.70,81.70,81.70,81.70
CHFJPY,20031103,204200,81.69,81.69,81.69,81.69
CHFJPY,20031103,204300,81.70,81.71,81.70,81.71
CHFJPY,20031103,204400,81.70,81.71,81.69,81.69
CHFJPY,20031103,204500,81.70,81.74,81.70,81.74
CHFJPY,20031103,204600,81.75,81.78,81.75,81.78
CHFJPY,20031103,204700,81.79,81.80,81.78,81.78
CHFJPY,20031103,204800,81.77,81.77,81.76,81.77
CHFJPY,20031103,204900,81.76,81.77,81.76,81.77
CHFJPY,20031103,205000,81.76,81.76,81.71,81.71
CHFJPY,20031103,205100,81.72,81.74,81.71,81.73
CHFJPY,20031103,205300,81.72,81.72,81.70,81.71
CHFJPY,20031103,205400,81.70,81.72,81.70,81.72
CHFJPY,20031103,205500,81.71,81.71,81.70,81.70
CHFJPY,20031103,205600,81.69,81.70,81.69,81.70
CHFJPY,20031103,205700,81.69,81.71,81.69,81.69
CHFJPY,20031103,205800,81.68,81.70,81.68,81.70
CHFJPY,20031103,205900,81.71,81.71,81.70,81.71
CHFJPY,20031103,210000,81.70,81.71,81.70,81.70
CHFJPY,20031103,210100,81.69,81.71,81.69,81.69
CHFJPY,20031103,210200,81.70,81.70,81.69,81.69
CHFJPY,20031103,210300,81.70,81.70,81.70,81.70
CHFJPY,20031103,210400,81.69,81.70,81.69,81.70
CHFJPY,20031103,210500,81.71,81.72,81.71,81.71
CHFJPY,20031103,210600,81.72,81.72,81.71,81.71
CHFJPY,20031103,210700,81.72,81.72,81.71,81.71
CHFJPY,20031103,210800,81.72,81.72,81.71,81.71
CHFJPY,20031103,210900,81.70,81.70,81.69,81.69
CHFJPY,20031103,211000,81.68,81.68,81.68,81.68
CHFJPY,20031103,211100,81.69,81.70,81.68,81.70
CHFJPY,20031103,211200,81.69,81.70,81.68,81.69
CHFJPY,20031103,211300,81.68,81.68,81.67,81.67
CHFJPY,20031103,211400,81.66,81.66,81.66,81.66
CHFJPY,20031103,211500,81.67,81.67,81.66,81.66
CHFJPY,20031103,211600,81.65,81.65,81.64,81.64
CHFJPY,20031103,211700,81.65,81.66,81.65,81.66
CHFJPY,20031103,211800,81.67,81.67,81.67,81.67
CHFJPY,20031103,211900,81.68,81.68,81.67,81.67
CHFJPY,20031103,212000,81.66,81.67,81.66,81.66
CHFJPY,20031103,212300,81.67,81.67,81.65,81.65
CHFJPY,20031103,212400,81.66,81.66,81.64,81.64
CHFJPY,20031103,212500,81.65,81.65,81.65,81.65
CHFJPY,20031103,212700,81.66,81.66,81.65,81.65
CHFJPY,20031103,212800,81.64,81.64,81.64,81.64
CHFJPY,20031103,212900,81.65,81.65,81.65,81.65
CHFJPY,20031103,213000,81.64,81.64,81.64,81.64
CHFJPY,20031103,213200,81.63,81.63,81.62,81.63
CHFJPY,20031103,213300,81.62,81.62,81.62,81.62
CHFJPY,20031103,213600,81.61,81.63,81.61,81.63
CHFJPY,20031103,213700,81.62,81.64,81.62,81.64
CHFJPY,20031103,213800,81.63,81.64,81.63,81.64
CHFJPY,20031103,213900,81.63,81.64,81.63,81.64
CHFJPY,20031103,214000,81.63,81.63,81.63,81.63
CHFJPY,20031103,214100,81.64,81.64,81.63,81.63
CHFJPY,20031103,214300,81.62,81.62,81.60,81.61
CHFJPY,20031103,214400,81.60,81.62,81.60,81.61
CHFJPY,20031103,214500,81.62,81.62,81.61,81.62
CHFJPY,20031103,214600,81.61,81.62,81.61,81.62
CHFJPY,20031103,214700,81.61,81.62,81.61,81.62
CHFJPY,20031103,214800,81.63,81.63,81.63,81.63
CHFJPY,20031103,215000,81.64,81.64,81.64,81.64
CHFJPY,20031103,215100,81.63,81.65,81.63,81.65
CHFJPY,20031103,215200,81.64,81.64,81.64,81.64
CHFJPY,20031103,215300,81.63,81.63,81.63,81.63
CHFJPY,20031103,215400,81.64,81.64,81.63,81.64
CHFJPY,20031103,215500,81.63,81.65,81.63,81.65
CHFJPY,20031103,215600,81.64,81.64,81.63,81.63
CHFJPY,20031103,215700,81.62,81.63,81.62,81.63
CHFJPY,20031103,215800,81.62,81.63,81.62,81.63
CHFJPY,20031103,215900,81.62,81.63,81.62,81.63
CHFJPY,20031103,220000,81.64,81.66,81.64,81.65
CHFJPY,20031103,220100,81.64,81.64,81.62,81.62
CHFJPY,20031103,220200,81.63,81.64,81.63,81.64
CHFJPY,20031103,220300,81.63,81.64,81.62,81.62
CHFJPY,20031103,220400,81.63,81.63,81.63,81.63
CHFJPY,20031103,220600,81.62,81.62,81.62,81.62
CHFJPY,20031103,220800,81.61,81.62,81.60,81.61
CHFJPY,20031103,220900,81.60,81.60,81.60,81.60
CHFJPY,20031103,221000,81.59,81.59,81.59,81.59
CHFJPY,20031103,221100,81.60,81.60,81.59,81.60
CHFJPY,20031103,221300,81.61,81.61,81.61,81.61
CHFJPY,20031103,221600,81.62,81.62,81.61,81.62
CHFJPY,20031103,221700,81.63,81.63,81.63,81.63
CHFJPY,20031103,221800,81.64,81.64,81.63,81.63
CHFJPY,20031103,221900,81.62,81.62,81.62,81.62
CHFJPY,20031103,222000,81.61,81.62,81.61,81.62
CHFJPY,20031103,222100,81.61,81.62,81.61,81.61
CHFJPY,20031103,222200,81.60,81.61,81.60,81.61
CHFJPY,20031103,222300,81.60,81.61,81.60,81.61
CHFJPY,20031103,222400,81.60,81.61,81.60,81.60
CHFJPY,20031103,222500,81.59,81.59,81.59,81.59
CHFJPY,20031103,222700,81.60,81.60,81.60,81.60
CHFJPY,20031103,222800,81.59,81.60,81.59,81.60
CHFJPY,20031103,222900,81.61,81.61,81.61,81.61
CHFJPY,20031103,223000,81.60,81.61,81.60,81.60
CHFJPY,20031103,223100,81.59,81.60,81.59,81.60
CHFJPY,20031103,223300,81.61,81.61,81.60,81.60
CHFJPY,20031103,223500,81.61,81.61,81.61,81.61
CHFJPY,20031103,224000,81.60,81.61,81.59,81.59
CHFJPY,20031103,224100,81.60,81.62,81.60,81.61
CHFJPY,20031103,224200,81.62,81.62,81.62,81.62
CHFJPY,20031103,224300,81.63,81.63,81.61,81.61
CHFJPY,20031103,224400,81.62,81.63,81.61,81.61
CHFJPY,20031103,224500,81.62,81.62,81.61,81.61
CHFJPY,20031103,224600,81.62,81.64,81.62,81.64
CHFJPY,20031103,224700,81.65,81.65,81.62,81.62
CHFJPY,20031103,224800,81.61,81.61,81.58,81.60
CHFJPY,20031103,224900,81.59,81.62,81.59,81.60
CHFJPY,20031103,225000,81.59,81.59,81.55,81.55
CHFJPY,20031103,225100,81.56,81.56,81.56,81.56
CHFJPY,20031103,225200,81.55,81.55,81.54,81.54
CHFJPY,20031103,225300,81.55,81.55,81.55,81.55
CHFJPY,20031103,225400,81.54,81.55,81.53,81.53
CHFJPY,20031103,225500,81.54,81.54,81.54,81.54
CHFJPY,20031103,225600,81.53,81.54,81.53,81.53
CHFJPY,20031103,225700,81.54,81.54,81.53,81.54
CHFJPY,20031103,225800,81.53,81.54,81.52,81.52
CHFJPY,20031103,225900,81.51,81.52,81.51,81.52
CHFJPY,20031103,230000,81.53,81.53,81.51,81.51
CHFJPY,20031103,230100,81.52,81.53,81.52,81.53
CHFJPY,20031103,230200,81.54,81.55,81.54,81.54
CHFJPY,20031103,230300,81.53,81.54,81.53,81.53
CHFJPY,20031103,230400,81.54,81.54,81.54,81.54
CHFJPY,20031103,230500,81.55,81.55,81.55,81.55
CHFJPY,20031103,230600,81.54,81.55,81.54,81.54
CHFJPY,20031103,230700,81.55,81.55,81.54,81.54
CHFJPY,20031103,230800,81.55,81.56,81.55,81.56
CHFJPY,20031103,231000,81.57,81.57,81.57,81.57
CHFJPY,20031103,231200,81.58,81.58,81.58,81.58
CHFJPY,20031103,231400,81.59,81.59,81.59,81.59
CHFJPY,20031103,231800,81.58,81.58,81.58,81.58
CHFJPY,20031103,231900,81.59,81.59,81.59,81.59
CHFJPY,20031103,232000,81.58,81.58,81.58,81.58
CHFJPY,20031103,232100,81.57,81.57,81.57,81.57
CHFJPY,20031103,232400,81.58,81.58,81.58,81.58
CHFJPY,20031103,232500,81.59,81.60,81.59,81.60
CHFJPY,20031103,232600,81.59,81.59,81.53,81.54
CHFJPY,20031103,232700,81.53,81.54,81.52,81.53
CHFJPY,20031103,232800,81.54,81.54,81.53,81.53
CHFJPY,20031103,232900,81.52,81.52,81.51,81.51
CHFJPY,20031103,233000,81.50,81.50,81.50,81.50
CHFJPY,20031103,233100,81.49,81.49,81.48,81.48
CHFJPY,20031103,233200,81.49,81.51,81.49,81.51
CHFJPY,20031103,233300,81.52,81.52,81.52,81.52
CHFJPY,20031103,233400,81.51,81.51,81.51,81.51
CHFJPY,20031103,233700,81.52,81.53,81.52,81.53
CHFJPY,20031103,233800,81.52,81.52,81.52,81.52
CHFJPY,20031103,233900,81.53,81.53,81.53,81.53
CHFJPY,20031103,234000,81.52,81.53,81.52,81.53
CHFJPY,20031103,234100,81.52,81.53,81.52,81.52
CHFJPY,20031103,234200,81.53,81.54,81.53,81.54
CHFJPY,20031103,234400,81.53,81.54,81.53,81.54
CHFJPY,20031103,234500,81.53,81.53,81.52,81.52
CHFJPY,20031103,234600,81.53,81.56,81.53,81.55
CHFJPY,20031103,234700,81.56,81.56,81.55,81.55
CHFJPY,20031103,234800,81.56,81.57,81.56,81.57
CHFJPY,20031103,234900,81.56,81.57,81.56,81.57
CHFJPY,20031103,235000,81.56,81.58,81.56,81.58
CHFJPY,20031103,235200,81.59,81.59,81.58,81.58
CHFJPY,20031103,235300,81.59,81.59,81.58,81.58
CHFJPY,20031103,235400,81.57,81.58,81.56,81.56
CHFJPY,20031103,235500,81.57,81.57,81.57,81.57
CHFJPY,20031103,235600,81.58,81.59,81.58,81.59
CHFJPY,20031103,235700,81.58,81.58,81.57,81.57
CHFJPY,20031103,235800,81.58,81.58,81.58,81.58
CHFJPY,20031104,000000,81.57,81.57,81.57,81.57
USDCAD,20031103,000500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,001000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,001500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,002000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,002500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,003000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,003500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,004000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,004500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,005000,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,005500,1.3199,1.3199,1.3199,1.3199
USDCAD,20031103,005800,1.3200,1.3200,1.3200,1.3200
USDCAD,20031103,011200,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,011700,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,012200,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,012700,1.3204,1.3204,1.3204,1.3204
USDCAD,20031103,013200,1.3204,1.3204,1.3204,1.3204
USDCAD,20031103,013400,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,013500,1.3204,1.3204,1.3203,1.3203
USDCAD,20031103,014000,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,014500,1.3202,1.3202,1.3202,1.3202
USDCAD,20031103,014700,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,015200,1.3203,1.3203,1.3202,1.3202
USDCAD,20031103,015400,1.3201,1.3202,1.3201,1.3202
USDCAD,20031103,015900,1.3202,1.3202,1.3202,1.3202
USDCAD,20031103,020400,1.3202,1.3202,1.3202,1.3202
USDCAD,20031103,020900,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,021400,1.3203,1.3203,1.3203,1.3203
USDCAD,20031103,021600,1.3204,1.3204,1.3204,1.3204
USDCAD,20031103,021900,1.3205,1.3205,1.3205,1.3205
USDCAD,20031103,022000,1.3206,1.3207,1.3206,1.3207
USDCAD,20031103,022500,1.3207,1.3209,1.3207,1.3209
USDCAD,20031103,022600,1.3210,1.3210,1.3210,1.3210
USDCAD,20031103,023100,1.3210,1.3210,1.3210,1.3210
USDCAD,20031103,023400,1.3211,1.3211,1.3211,1.3211
USDCAD,20031103,023800,1.3210,1.3210,1.3209,1.3210
USDCAD,20031103,023900,1.3209,1.3210,1.3209,1.3210
USDCAD,20031103,024000,1.3209,1.3210,1.3209,1.3210
USDCAD,20031103,024500,1.3210,1.3210,1.3210,1.3210
USDCAD,20031103,024800,1.3211,1.3211,1.3211,1.3211
USDCAD,20031103,025300,1.3211,1.3211,1.3211,1.3211
USDCAD,20031103,025800,1.3211,1.3211,1.3211,1.3211
USDCAD,20031103,030300,1.3211,1.3211,1.3209,1.3209
USDCAD,20031103,030500,1.3210,1.3210,1.3210,1.3210
USDCAD,20031103,031000,1.3211,1.3214,1.3211,1.3214
USDCAD,20031103,031100,1.3215,1.3216,1.3214,1.3216
USDCAD,20031103,031200,1.3217,1.3217,1.3217,1.3217
USDCAD,20031103,031500,1.3218,1.3218,1.3218,1.3218
USDCAD,20031103,031600,1.3217,1.3217,1.3217,1.3217
USDCAD,20031103,032100,1.3217,1.3217,1.3217,1.3217
USDCAD,20031103,032500,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,032600,1.3215,1.3215,1.3215,1.3215
USDCAD,20031103,032800,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,033300,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,033800,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,034000,1.3217,1.3217,1.3217,1.3217
USDCAD,20031103,034200,1.3218,1.3218,1.3218,1.3218
USDCAD,20031103,034700,1.3218,1.3218,1.3218,1.3218
USDCAD,20031103,035200,1.3217,1.3217,1.3216,1.3216
USDCAD,20031103,035700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,040200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,040700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,041200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,041700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,042200,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,042700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,043100,1.3217,1.3217,1.3216,1.3217
USDCAD,20031103,043200,1.3218,1.3219,1.3218,1.3219
USDCAD,20031103,043300,1.3220,1.3221,1.3220,1.3221
USDCAD,20031103,043800,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,043900,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,044400,1.3220,1.3220,1.3219,1.3220
USDCAD,20031103,044900,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,045400,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,045500,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,045800,1.3220,1.3220,1.3219,1.3219
USDCAD,20031103,050300,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,050800,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,051300,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,051600,1.3218,1.3218,1.3218,1.3218
USDCAD,20031103,052100,1.3218,1.3218,1.3218,1.3218
USDCAD,20031103,052500,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,053000,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,053500,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,054000,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,054300,1.3220,1.3221,1.3220,1.3221
USDCAD,20031103,054400,1.3222,1.3223,1.3222,1.3223
USDCAD,20031103,054900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,055000,1.3222,1.3222,1.3222,1.3222
USDCAD,20031103,055200,1.3223,1.3223,1.3221,1.3222
USDCAD,20031103,055300,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,055400,1.3222,1.3222,1.3222,1.3222
USDCAD,20031103,055800,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,060300,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,060400,1.3222,1.3222,1.3222,1.3222
USDCAD,20031103,060600,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,060700,1.3222,1.3222,1.3222,1.3222
USDCAD,20031103,060800,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,061100,1.3222,1.3222,1.3221,1.3221
USDCAD,20031103,061600,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,061900,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,062400,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,062800,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,063000,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,063100,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,063200,1.3219,1.3220,1.3219,1.3220
USDCAD,20031103,063700,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,064200,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,064700,1.3218,1.3218,1.3217,1.3217
USDCAD,20031103,064800,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,065300,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,065400,1.3217,1.3217,1.3217,1.3217
USDCAD,20031103,065900,1.3217,1.3217,1.3217,1.3217
USDCAD,20031103,070000,1.3218,1.3218,1.3217,1.3217
USDCAD,20031103,070500,1.3217,1.3217,1.3217,1.3217
USDCAD,20031103,070700,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,071100,1.3217,1.3219,1.3217,1.3219
USDCAD,20031103,071400,1.3218,1.3218,1.3217,1.3217
USDCAD,20031103,071500,1.3218,1.3218,1.3217,1.3217
USDCAD,20031103,071600,1.3216,1.3216,1.3216,1.3216
USDCAD,20031103,071700,1.3217,1.3219,1.3217,1.3219
USDCAD,20031103,071800,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,071900,1.3221,1.3223,1.3221,1.3222
USDCAD,20031103,072100,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,072300,1.3222,1.3222,1.3222,1.3222
USDCAD,20031103,072400,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,072500,1.3222,1.3222,1.3221,1.3221
USDCAD,20031103,073100,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,073600,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,074100,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,074600,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,074800,1.3220,1.3221,1.3220,1.3221
USDCAD,20031103,074900,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,075400,1.3220,1.3221,1.3220,1.3221
USDCAD,20031103,075600,1.3220,1.3221,1.3220,1.3221
USDCAD,20031103,075800,1.3220,1.3221,1.3220,1.3221
USDCAD,20031103,080000,1.3222,1.3222,1.3222,1.3222
USDCAD,20031103,080400,1.3223,1.3223,1.3222,1.3223
USDCAD,20031103,080600,1.3222,1.3222,1.3222,1.3222
USDCAD,20031103,080700,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,080800,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,081300,1.3221,1.3221,1.3221,1.3221
USDCAD,20031103,081600,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,081700,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,081800,1.3220,1.3220,1.3220,1.3220
USDCAD,20031103,081900,1.3219,1.3219,1.3218,1.3218
USDCAD,20031103,082000,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,082100,1.3218,1.3218,1.3218,1.3218
USDCAD,20031103,082300,1.3219,1.3219,1.3219,1.3219
USDCAD,20031103,082400,1.3220,1.3222,1.3220,1.3222
USDCAD,20031103,082500,1.3223,1.3224,1.3223,1.3224
USDCAD,20031103,082700,1.3225,1.3225,1.3224,1.3224
USDCAD,20031103,082800,1.3225,1.3225,1.3225,1.3225
USDCAD,20031103,082900,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,083400,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,083500,1.3222,1.3223,1.3222,1.3223
USDCAD,20031103,083700,1.3222,1.3223,1.3222,1.3223
USDCAD,20031103,084200,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,084500,1.3224,1.3225,1.3224,1.3225
USDCAD,20031103,084600,1.3224,1.3224,1.3222,1.3222
USDCAD,20031103,084800,1.3221,1.3223,1.3221,1.3223
USDCAD,20031103,085000,1.3222,1.3223,1.3222,1.3223
USDCAD,20031103,085300,1.3224,1.3224,1.3224,1.3224
USDCAD,20031103,085400,1.3225,1.3225,1.3225,1.3225
USDCAD,20031103,085600,1.3224,1.3227,1.3224,1.3226
USDCAD,20031103,085700,1.3225,1.3226,1.3225,1.3225
USDCAD,20031103,085800,1.3226,1.3226,1.3226,1.3226
USDCAD,20031103,085900,1.3225,1.3226,1.3225,1.3225
USDCAD,20031103,090200,1.3224,1.3225,1.3223,1.3224
USDCAD,20031103,090400,1.3223,1.3223,1.3223,1.3223
USDCAD,20031103,090500,1.3224,1.3224,1.3222,1.3222
USDCAD,20031103,090600,1.3223,1.3224,1.3223,1.3224
USDCAD,20031103,091000,1.3225,1.3225,1.3225,1.3225
USDCAD,20031103,091500,1.3226,1.3226,1.3226,1.3226
USDCAD,20031103,091600,1.3227,1.3227,1.3227,1.3227
USDCAD,20031103,091700,1.3228,1.3228,1.3228,1.3228
USDCAD,20031103,091900,1.3227,1.3227,1.3227,1.3227
USDCAD,20031103,092000,1.3228,1.3231,1.3228,1.3231
USDCAD,20031103,092100,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,092500,1.3233,1.3234,1.3233,1.3234
USDCAD,20031103,092600,1.3235,1.3236,1.3235,1.3236
USDCAD,20031103,092700,1.3235,1.3235,1.3233,1.3233
USDCAD,20031103,092800,1.3232,1.3233,1.3232,1.3233
USDCAD,20031103,093000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,093100,1.3233,1.3233,1.3232,1.3232
USDCAD,20031103,093200,1.3233,1.3235,1.3233,1.3235
USDCAD,20031103,093300,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,093500,1.3235,1.3239,1.3235,1.3236
USDCAD,20031103,093600,1.3235,1.3239,1.3235,1.3239
USDCAD,20031103,093700,1.3238,1.3238,1.3237,1.3237
USDCAD,20031103,093900,1.3236,1.3237,1.3236,1.3237
USDCAD,20031103,094000,1.3238,1.3238,1.3238,1.3238
USDCAD,20031103,094100,1.3237,1.3237,1.3237,1.3237
USDCAD,20031103,094400,1.3236,1.3236,1.3236,1.3236
USDCAD,20031103,094500,1.3235,1.3235,1.3234,1.3234
USDCAD,20031103,094700,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,094800,1.3232,1.3233,1.3232,1.3233
USDCAD,20031103,095000,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,095100,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,095200,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,095300,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,095500,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,095600,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,095800,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,100000,1.3232,1.3235,1.3232,1.3234
USDCAD,20031103,100500,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,101000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,101200,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,101300,1.3232,1.3234,1.3232,1.3234
USDCAD,20031103,101400,1.3233,1.3234,1.3233,1.3233
USDCAD,20031103,101500,1.3234,1.3235,1.3234,1.3235
USDCAD,20031103,101600,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,101700,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,102100,1.3232,1.3232,1.3231,1.3232
USDCAD,20031103,102500,1.3231,1.3232,1.3230,1.3232
USDCAD,20031103,102700,1.3230,1.3233,1.3230,1.3233
USDCAD,20031103,102800,1.3234,1.3235,1.3233,1.3234
USDCAD,20031103,102900,1.3235,1.3235,1.3233,1.3234
USDCAD,20031103,103000,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,103100,1.3234,1.3235,1.3234,1.3235
USDCAD,20031103,103400,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,103600,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,103700,1.3235,1.3235,1.3235,1.3235
USDCAD,20031103,103800,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,103900,1.3234,1.3235,1.3233,1.3235
USDCAD,20031103,104000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,104100,1.3235,1.3235,1.3234,1.3235
USDCAD,20031103,104200,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,104400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,104600,1.3232,1.3233,1.3232,1.3233
USDCAD,20031103,105000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,105100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,105600,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,105800,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,110000,1.3234,1.3234,1.3232,1.3233
USDCAD,20031103,110100,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,110600,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,111100,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,111500,1.3233,1.3234,1.3232,1.3232
USDCAD,20031103,111700,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,112200,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,112700,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,113000,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,113100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,113200,1.3235,1.3235,1.3235,1.3235
USDCAD,20031103,113400,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,113500,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,113800,1.3235,1.3235,1.3234,1.3234
USDCAD,20031103,113900,1.3235,1.3235,1.3235,1.3235
USDCAD,20031103,114100,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,114200,1.3235,1.3235,1.3234,1.3234
USDCAD,20031103,114400,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,114500,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,114600,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,114700,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,114900,1.3233,1.3234,1.3233,1.3234
USDCAD,20031103,115100,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,115300,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,115400,1.3233,1.3233,1.3232,1.3232
USDCAD,20031103,115800,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,115900,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,120100,1.3233,1.3233,1.3230,1.3230
USDCAD,20031103,120200,1.3231,1.3231,1.3231,1.3231
USDCAD,20031103,120300,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,120400,1.3233,1.3233,1.3230,1.3231
USDCAD,20031103,120500,1.3232,1.3232,1.3231,1.3231
USDCAD,20031103,120600,1.3230,1.3230,1.3226,1.3226
USDCAD,20031103,120700,1.3225,1.3226,1.3224,1.3226
USDCAD,20031103,120800,1.3227,1.3227,1.3227,1.3227
USDCAD,20031103,121000,1.3228,1.3228,1.3228,1.3228
USDCAD,20031103,121100,1.3229,1.3229,1.3229,1.3229
USDCAD,20031103,121300,1.3230,1.3230,1.3229,1.3229
USDCAD,20031103,121500,1.3230,1.3230,1.3228,1.3228
USDCAD,20031103,121600,1.3227,1.3227,1.3227,1.3227
USDCAD,20031103,121700,1.3228,1.3228,1.3228,1.3228
USDCAD,20031103,121900,1.3227,1.3227,1.3227,1.3227
USDCAD,20031103,122000,1.3229,1.3229,1.3229,1.3229
USDCAD,20031103,122100,1.3226,1.3227,1.3226,1.3227
USDCAD,20031103,122600,1.3226,1.3226,1.3226,1.3226
USDCAD,20031103,122700,1.3227,1.3228,1.3227,1.3228
USDCAD,20031103,122800,1.3229,1.3230,1.3229,1.3229
USDCAD,20031103,122900,1.3228,1.3228,1.3227,1.3228
USDCAD,20031103,123100,1.3229,1.3230,1.3229,1.3229
USDCAD,20031103,123200,1.3228,1.3231,1.3228,1.3231
USDCAD,20031103,123300,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,123400,1.3231,1.3231,1.3231,1.3231
USDCAD,20031103,123500,1.3232,1.3232,1.3231,1.3232
USDCAD,20031103,123600,1.3231,1.3231,1.3230,1.3230
USDCAD,20031103,123700,1.3231,1.3231,1.3230,1.3230
USDCAD,20031103,123800,1.3229,1.3229,1.3229,1.3229
USDCAD,20031103,123900,1.3230,1.3232,1.3230,1.3232
USDCAD,20031103,124000,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,124300,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,124400,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,124500,1.3232,1.3232,1.3232,1.3232
USDCAD,20031103,124600,1.3233,1.3233,1.3233,1.3233
USDCAD,20031103,124700,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,124900,1.3232,1.3233,1.3232,1.3233
USDCAD,20031103,125000,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,125100,1.3235,1.3235,1.3235,1.3235
USDCAD,20031103,125300,1.3236,1.3238,1.3236,1.3237
USDCAD,20031103,125400,1.3239,1.3239,1.3238,1.3238
USDCAD,20031103,125500,1.3237,1.3237,1.3236,1.3236
USDCAD,20031103,125600,1.3235,1.3236,1.3235,1.3235
USDCAD,20031103,125700,1.3234,1.3234,1.3233,1.3233
USDCAD,20031103,125800,1.3234,1.3234,1.3232,1.3232
USDCAD,20031103,125900,1.3233,1.3235,1.3233,1.3235
USDCAD,20031103,130000,1.3234,1.3237,1.3234,1.3237
USDCAD,20031103,130100,1.3236,1.3237,1.3236,1.3237
USDCAD,20031103,130200,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,130300,1.3236,1.3236,1.3234,1.3235
USDCAD,20031103,130400,1.3232,1.3233,1.3232,1.3233
USDCAD,20031103,130500,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,130700,1.3233,1.3233,1.3232,1.3232
USDCAD,20031103,130800,1.3233,1.3236,1.3233,1.3235
USDCAD,20031103,130900,1.3234,1.3234,1.3234,1.3234
USDCAD,20031103,131000,1.3236,1.3237,1.3236,1.3237
USDCAD,20031103,131200,1.3238,1.3238,1.3238,1.3238
USDCAD,20031103,131300,1.3237,1.3237,1.3237,1.3237
USDCAD,20031103,131400,1.3238,1.3238,1.3238,1.3238
USDCAD,20031103,131500,1.3237,1.3237,1.3237,1.3237
USDCAD,20031103,131600,1.3236,1.3236,1.3236,1.3236
USDCAD,20031103,131700,1.3237,1.3237,1.3235,1.3235
USDCAD,20031103,131800,1.3237,1.3237,1.3237,1.3237
USDCAD,20031103,132100,1.3236,1.3236,1.3236,1.3236
USDCAD,20031103,132200,1.3237,1.3241,1.3237,1.3241
USDCAD,20031103,132300,1.3242,1.3247,1.3242,1.3247
USDCAD,20031103,132400,1.3248,1.3250,1.3247,1.3249
USDCAD,20031103,132500,1.3248,1.3252,1.3248,1.3252
USDCAD,20031103,132600,1.3253,1.3253,1.3253,1.3253
USDCAD,20031103,132700,1.3254,1.3259,1.3254,1.3259
USDCAD,20031103,132800,1.3258,1.3261,1.3258,1.3258
USDCAD,20031103,132900,1.3257,1.3257,1.3251,1.3251
USDCAD,20031103,133000,1.3253,1.3253,1.3253,1.3253
USDCAD,20031103,133100,1.3254,1.3255,1.3254,1.3255
USDCAD,20031103,133200,1.3254,1.3262,1.3254,1.3262
USDCAD,20031103,133300,1.3264,1.3266,1.3264,1.3265
USDCAD,20031103,133400,1.3264,1.3264,1.3263,1.3263
USDCAD,20031103,133500,1.3262,1.3263,1.3260,1.3260
USDCAD,20031103,133600,1.3259,1.3260,1.3255,1.3255
USDCAD,20031103,133700,1.3254,1.3260,1.3254,1.3260
USDCAD,20031103,133800,1.3258,1.3260,1.3258,1.3260
USDCAD,20031103,133900,1.3259,1.3262,1.3258,1.3261
USDCAD,20031103,134000,1.3262,1.3265,1.3262,1.3265
USDCAD,20031103,134100,1.3266,1.3267,1.3266,1.3266
USDCAD,20031103,134200,1.3267,1.3273,1.3267,1.3270
USDCAD,20031103,134300,1.3271,1.3271,1.3265,1.3265
USDCAD,20031103,134400,1.3264,1.3268,1.3264,1.3268
USDCAD,20031103,134500,1.3267,1.3269,1.3267,1.3269
USDCAD,20031103,134600,1.3268,1.3270,1.3268,1.3270
USDCAD,20031103,134700,1.3269,1.3270,1.3267,1.3267
USDCAD,20031103,134800,1.3266,1.3266,1.3265,1.3266
USDCAD,20031103,134900,1.3267,1.3267,1.3261,1.3261
USDCAD,20031103,135000,1.3261,1.3263,1.3261,1.3263
USDCAD,20031103,135100,1.3262,1.3264,1.3262,1.3264
USDCAD,20031103,135200,1.3263,1.3264,1.3263,1.3264
USDCAD,20031103,135300,1.3265,1.3266,1.3265,1.3266
USDCAD,20031103,135400,1.3267,1.3267,1.3265,1.3266
USDCAD,20031103,135500,1.3267,1.3281,1.3267,1.3276
USDCAD,20031103,135600,1.3275,1.3277,1.3275,1.3276
USDCAD,20031103,135700,1.3273,1.3274,1.3272,1.3272
USDCAD,20031103,135800,1.3273,1.3273,1.3272,1.3272
USDCAD,20031103,135900,1.3271,1.3271,1.3269,1.3269
USDCAD,20031103,140000,1.3268,1.3268,1.3265,1.3265
USDCAD,20031103,140100,1.3267,1.3268,1.3267,1.3267
USDCAD,20031103,140200,1.3266,1.3266,1.3266,1.3266
USDCAD,20031103,140300,1.3265,1.3266,1.3265,1.3266
USDCAD,20031103,140400,1.3265,1.3266,1.3265,1.3265
USDCAD,20031103,140500,1.3264,1.3264,1.3264,1.3264
USDCAD,20031103,140600,1.3265,1.3268,1.3265,1.3268
USDCAD,20031103,140700,1.3267,1.3268,1.3267,1.3267
USDCAD,20031103,140800,1.3268,1.3271,1.3268,1.3271
USDCAD,20031103,140900,1.3272,1.3272,1.3271,1.3271
USDCAD,20031103,141000,1.3272,1.3272,1.3271,1.3271
USDCAD,20031103,141100,1.3272,1.3272,1.3271,1.3272
USDCAD,20031103,141200,1.3273,1.3273,1.3273,1.3273
USDCAD,20031103,141300,1.3272,1.3272,1.3271,1.3271
USDCAD,20031103,141400,1.3272,1.3272,1.3270,1.3272
USDCAD,20031103,141500,1.3274,1.3275,1.3273,1.3274
USDCAD,20031103,141600,1.3275,1.3277,1.3275,1.3277
USDCAD,20031103,141700,1.3278,1.3279,1.3278,1.3278
USDCAD,20031103,141800,1.3279,1.3280,1.3279,1.3280
USDCAD,20031103,141900,1.3279,1.3281,1.3277,1.3281
USDCAD,20031103,142000,1.3280,1.3284,1.3280,1.3283
USDCAD,20031103,142200,1.3282,1.3283,1.3282,1.3282
USDCAD,20031103,142300,1.3281,1.3282,1.3281,1.3282
USDCAD,20031103,142400,1.3283,1.3283,1.3282,1.3282
USDCAD,20031103,142500,1.3281,1.3281,1.3280,1.3280
USDCAD,20031103,142600,1.3281,1.3281,1.3280,1.3280
USDCAD,20031103,142700,1.3279,1.3281,1.3278,1.3280
USDCAD,20031103,142800,1.3279,1.3281,1.3279,1.3281
USDCAD,20031103,143000,1.3280,1.3280,1.3277,1.3277
USDCAD,20031103,143100,1.3278,1.3279,1.3278,1.3279
USDCAD,20031103,143200,1.3278,1.3282,1.3278,1.3282
USDCAD,20031103,143300,1.3281,1.3281,1.3280,1.3280
USDCAD,20031103,143500,1.3279,1.3279,1.3274,1.3274
USDCAD,20031103,143600,1.3275,1.3275,1.3270,1.3270
USDCAD,20031103,143700,1.3269,1.3269,1.3261,1.3265
USDCAD,20031103,143800,1.3264,1.3267,1.3264,1.3266
USDCAD,20031103,143900,1.3265,1.3266,1.3263,1.3264
USDCAD,20031103,144000,1.3263,1.3265,1.3262,1.3262
USDCAD,20031103,144100,1.3261,1.3262,1.3261,1.3262
USDCAD,20031103,144200,1.3263,1.3264,1.3263,1.3263
USDCAD,20031103,144400,1.3262,1.3262,1.3260,1.3260
USDCAD,20031103,144500,1.3261,1.3262,1.3261,1.3262
USDCAD,20031103,144600,1.3261,1.3261,1.3260,1.3260
USDCAD,20031103,144700,1.3259,1.3259,1.3257,1.3257
USDCAD,20031103,144800,1.3258,1.3258,1.3257,1.3257
USDCAD,20031103,144900,1.3256,1.3256,1.3256,1.3256
USDCAD,20031103,145000,1.3255,1.3255,1.3253,1.3254
USDCAD,20031103,145100,1.3253,1.3253,1.3252,1.3252
USDCAD,20031103,145200,1.3253,1.3254,1.3253,1.3254
USDCAD,20031103,145300,1.3255,1.3256,1.3255,1.3256
USDCAD,20031103,145400,1.3257,1.3257,1.3256,1.3256
USDCAD,20031103,145500,1.3257,1.3261,1.3257,1.3261
USDCAD,20031103,145600,1.3262,1.3262,1.3257,1.3257
USDCAD,20031103,145700,1.3258,1.3258,1.3258,1.3258
USDCAD,20031103,145800,1.3259,1.3260,1.3259,1.3260
USDCAD,20031103,145900,1.3261,1.3262,1.3261,1.3262
USDCAD,20031103,150000,1.3263,1.3265,1.3263,1.3265
USDCAD,20031103,150100,1.3264,1.3264,1.3264,1.3264
USDCAD,20031103,150200,1.3265,1.3265,1.3265,1.3265
USDCAD,20031103,150300,1.3264,1.3265,1.3264,1.3264
USDCAD,20031103,150400,1.3263,1.3263,1.3260,1.3260
USDCAD,20031103,150500,1.3261,1.3261,1.3260,1.3260
USDCAD,20031103,150900,1.3259,1.3259,1.3258,1.3258
USDCAD,20031103,151100,1.3257,1.3257,1.3256,1.3256
USDCAD,20031103,151300,1.3255,1.3255,1.3254,1.3254
USDCAD,20031103,151400,1.3255,1.3255,1.3254,1.3254
USDCAD,20031103,151500,1.3253,1.3253,1.3253,1.3253
USDCAD,20031103,151600,1.3254,1.3254,1.3249,1.3249
USDCAD,20031103,151700,1.3248,1.3250,1.3247,1.3249
USDCAD,20031103,151800,1.3248,1.3249,1.3248,1.3249
USDCAD,20031103,151900,1.3248,1.3248,1.3247,1.3248
USDCAD,20031103,152000,1.3249,1.3249,1.3248,1.3249
USDCAD,20031103,152100,1.3250,1.3250,1.3248,1.3248
USDCAD,20031103,152300,1.3247,1.3247,1.3247,1.3247
USDCAD,20031103,152400,1.3246,1.3246,1.3244,1.3246
USDCAD,20031103,152500,1.3245,1.3246,1.3244,1.3244
USDCAD,20031103,152600,1.3243,1.3245,1.3243,1.3244
USDCAD,20031103,152700,1.3245,1.3246,1.3244,1.3246
USDCAD,20031103,152800,1.3245,1.3245,1.3244,1.3244
USDCAD,20031103,152900,1.3243,1.3243,1.3239,1.3240
USDCAD,20031103,153000,1.3239,1.3239,1.3236,1.3236
USDCAD,20031103,153100,1.3237,1.3237,1.3235,1.3235
USDCAD,20031103,153200,1.3236,1.3241,1.3236,1.3241
USDCAD,20031103,153300,1.3242,1.3244,1.3242,1.3244
USDCAD,20031103,153400,1.3246,1.3253,1.3246,1.3249
USDCAD,20031103,153500,1.3248,1.3249,1.3247,1.3248
USDCAD,20031103,153600,1.3249,1.3252,1.3248,1.3252
USDCAD,20031103,153700,1.3251,1.3254,1.3251,1.3253
USDCAD,20031103,153800,1.3254,1.3254,1.3251,1.3251
USDCAD,20031103,153900,1.3250,1.3250,1.3245,1.3245
USDCAD,20031103,154000,1.3244,1.3244,1.3242,1.3243
USDCAD,20031103,154100,1.3244,1.3244,1.3244,1.3244
USDCAD,20031103,154200,1.3243,1.3246,1.3243,1.3246
USDCAD,20031103,154300,1.3247,1.3248,1.3247,1.3247
USDCAD,20031103,154400,1.3246,1.3246,1.3246,1.3246
USDCAD,20031103,154500,1.3245,1.3245,1.3245,1.3245
USDCAD,20031103,154600,1.3244,1.3245,1.3244,1.3244
USDCAD,20031103,154800,1.3243,1.3243,1.3243,1.3243
USDCAD,20031103,154900,1.3244,1.3244,1.3243,1.3244
USDCAD,20031103,155200,1.3245,1.3245,1.3245,1.3245
USDCAD,20031103,155300,1.3244,1.3246,1.3244,1.3246
USDCAD,20031103,155400,1.3245,1.3245,1.3244,1.3244
USDCAD,20031103,155500,1.3243,1.3244,1.3243,1.3244
USDCAD,20031103,155600,1.3245,1.3245,1.3243,1.3243
USDCAD,20031103,155700,1.3244,1.3244,1.3242,1.3242
USDCAD,20031103,155800,1.3241,1.3243,1.3241,1.3243
USDCAD,20031103,155900,1.3242,1.3250,1.3241,1.3250
USDCAD,20031103,160000,1.3251,1.3254,1.3251,1.3254
USDCAD,20031103,160100,1.3255,1.3257,1.3255,1.3256
USDCAD,20031103,160200,1.3257,1.3257,1.3257,1.3257
USDCAD,20031103,160300,1.3256,1.3257,1.3253,1.3253
USDCAD,20031103,160400,1.3254,1.3258,1.3254,1.3257
USDCAD,20031103,160500,1.3256,1.3256,1.3255,1.3256
USDCAD,20031103,160600,1.3257,1.3258,1.3257,1.3258
USDCAD,20031103,160700,1.3257,1.3257,1.3254,1.3254
USDCAD,20031103,160800,1.3253,1.3255,1.3253,1.3255
USDCAD,20031103,160900,1.3256,1.3260,1.3256,1.3260
USDCAD,20031103,161000,1.3259,1.3262,1.3259,1.3262
USDCAD,20031103,161100,1.3263,1.3269,1.3263,1.3266
USDCAD,20031103,161200,1.3265,1.3265,1.3261,1.3261
USDCAD,20031103,161300,1.3262,1.3263,1.3262,1.3262
USDCAD,20031103,161400,1.3263,1.3264,1.3263,1.3264
USDCAD,20031103,161500,1.3263,1.3263,1.3262,1.3262
USDCAD,20031103,161600,1.3263,1.3263,1.3261,1.3261
USDCAD,20031103,161700,1.3262,1.3265,1.3262,1.3265
USDCAD,20031103,161800,1.3266,1.3268,1.3266,1.3268
USDCAD,20031103,161900,1.3269,1.3269,1.3267,1.3267
USDCAD,20031103,162000,1.3268,1.3268,1.3268,1.3268
USDCAD,20031103,162100,1.3269,1.3272,1.3269,1.3272
USDCAD,20031103,162200,1.3273,1.3274,1.3273,1.3274
USDCAD,20031103,162300,1.3275,1.3281,1.3275,1.3281
USDCAD,20031103,162400,1.3282,1.3282,1.3281,1.3281
USDCAD,20031103,162500,1.3280,1.3281,1.3275,1.3275
USDCAD,20031103,162600,1.3274,1.3274,1.3274,1.3274
USDCAD,20031103,162700,1.3275,1.3281,1.3275,1.3281
USDCAD,20031103,162800,1.3282,1.3282,1.3279,1.3279
USDCAD,20031103,162900,1.3278,1.3278,1.3275,1.3275
USDCAD,20031103,163000,1.3274,1.3274,1.3272,1.3274
USDCAD,20031103,163100,1.3275,1.3275,1.3271,1.3271
USDCAD,20031103,163200,1.3272,1.3275,1.3272,1.3275
USDCAD,20031103,163300,1.3276,1.3284,1.3276,1.3284
USDCAD,20031103,163400,1.3283,1.3287,1.3283,1.3285
USDCAD,20031103,163500,1.3286,1.3286,1.3284,1.3284
USDCAD,20031103,163600,1.3285,1.3285,1.3284,1.3284
USDCAD,20031103,163700,1.3283,1.3284,1.3283,1.3284
USDCAD,20031103,163800,1.3285,1.3287,1.3284,1.3287
USDCAD,20031103,163900,1.3288,1.3289,1.3287,1.3289
USDCAD,20031103,164000,1.3290,1.3290,1.3288,1.3288
USDCAD,20031103,164100,1.3289,1.3290,1.3288,1.3289
USDCAD,20031103,164200,1.3290,1.3293,1.3290,1.3293
USDCAD,20031103,164300,1.3294,1.3295,1.3293,1.3293
USDCAD,20031103,164400,1.3292,1.3292,1.3286,1.3286
USDCAD,20031103,164500,1.3285,1.3288,1.3285,1.3288
USDCAD,20031103,164600,1.3289,1.3290,1.3289,1.3289
USDCAD,20031103,164800,1.3290,1.3290,1.3288,1.3289
USDCAD,20031103,164900,1.3290,1.3290,1.3289,1.3290
USDCAD,20031103,165000,1.3289,1.3295,1.3289,1.3293
USDCAD,20031103,165100,1.3292,1.3300,1.3292,1.3300
USDCAD,20031103,165200,1.3299,1.3299,1.3299,1.3299
USDCAD,20031103,165300,1.3300,1.3300,1.3295,1.3296
USDCAD,20031103,165400,1.3297,1.3298,1.3296,1.3296
USDCAD,20031103,165500,1.3297,1.3298,1.3295,1.3295
USDCAD,20031103,165600,1.3294,1.3294,1.3291,1.3291
USDCAD,20031103,165700,1.3293,1.3295,1.3291,1.3291
USDCAD,20031103,165800,1.3290,1.3291,1.3289,1.3291
USDCAD,20031103,165900,1.3292,1.3294,1.3291,1.3294
USDCAD,20031103,170000,1.3295,1.3302,1.3295,1.3302
USDCAD,20031103,170100,1.3303,1.3303,1.3300,1.3302
USDCAD,20031103,170200,1.3303,1.3304,1.3303,1.3304
USDCAD,20031103,170300,1.3303,1.3303,1.3301,1.3302
USDCAD,20031103,170400,1.3303,1.3303,1.3302,1.3302
USDCAD,20031103,170500,1.3301,1.3304,1.3301,1.3304
USDCAD,20031103,170600,1.3305,1.3312,1.3305,1.3312
USDCAD,20031103,170700,1.3313,1.3316,1.3313,1.3314
USDCAD,20031103,170800,1.3316,1.3316,1.3313,1.3316
USDCAD,20031103,170900,1.3318,1.3318,1.3316,1.3318
USDCAD,20031103,171000,1.3319,1.3322,1.3319,1.3319
USDCAD,20031103,171100,1.3318,1.3319,1.3317,1.3318
USDCAD,20031103,171200,1.3317,1.3330,1.3317,1.3330
USDCAD,20031103,171300,1.3331,1.3332,1.3331,1.3331
USDCAD,20031103,171400,1.3332,1.3335,1.3332,1.3335
USDCAD,20031103,171500,1.3336,1.3336,1.3335,1.3335
USDCAD,20031103,171600,1.3334,1.3337,1.3334,1.3337
USDCAD,20031103,171700,1.3338,1.3339,1.3336,1.3336
USDCAD,20031103,171800,1.3337,1.3337,1.3336,1.3336
USDCAD,20031103,171900,1.3335,1.3335,1.3332,1.3332
USDCAD,20031103,172000,1.3330,1.3332,1.3329,1.3331
USDCAD,20031103,172100,1.3332,1.3335,1.3332,1.3335
USDCAD,20031103,172200,1.3334,1.3334,1.3333,1.3333
USDCAD,20031103,172300,1.3332,1.3336,1.3332,1.3336
USDCAD,20031103,172400,1.3337,1.3337,1.3334,1.3334
USDCAD,20031103,172500,1.3335,1.3336,1.3335,1.3336
USDCAD,20031103,172600,1.3335,1.3335,1.3335,1.3335
USDCAD,20031103,172700,1.3334,1.3334,1.3332,1.3333
USDCAD,20031103,172800,1.3334,1.3340,1.3334,1.3339
USDCAD,20031103,172900,1.3338,1.3338,1.3336,1.3337
USDCAD,20031103,173000,1.3338,1.3339,1.3338,1.3339
USDCAD,20031103,173100,1.3340,1.3343,1.3340,1.3341
USDCAD,20031103,173200,1.3340,1.3340,1.3338,1.3338
USDCAD,20031103,173300,1.3337,1.3337,1.3332,1.3332
USDCAD,20031103,173400,1.3331,1.3331,1.3331,1.3331
USDCAD,20031103,173600,1.3330,1.3330,1.3329,1.3329
USDCAD,20031103,173700,1.3330,1.3330,1.3328,1.3328
USDCAD,20031103,173800,1.3327,1.3327,1.3325,1.3325
USDCAD,20031103,173900,1.3326,1.3329,1.3326,1.3327
USDCAD,20031103,174000,1.3330,1.3330,1.3328,1.3328
USDCAD,20031103,174100,1.3329,1.3329,1.3328,1.3328
USDCAD,20031103,174200,1.3327,1.3327,1.3321,1.3322
USDCAD,20031103,174300,1.3321,1.3324,1.3320,1.3320
USDCAD,20031103,174400,1.3319,1.3319,1.3318,1.3318
USDCAD,20031103,174500,1.3319,1.3319,1.3319,1.3319
USDCAD,20031103,174600,1.3318,1.3322,1.3318,1.3321
USDCAD,20031103,174700,1.3322,1.3324,1.3322,1.3323
USDCAD,20031103,175000,1.3322,1.3322,1.3322,1.3322
USDCAD,20031103,175100,1.3321,1.3321,1.3320,1.3321
USDCAD,20031103,175200,1.3322,1.3322,1.3322,1.3322
USDCAD,20031103,175300,1.3323,1.3323,1.3322,1.3322
USDCAD,20031103,175400,1.3323,1.3324,1.3322,1.3322
USDCAD,20031103,175500,1.3323,1.3323,1.3322,1.3322
USDCAD,20031103,175600,1.3321,1.3321,1.3319,1.3319
USDCAD,20031103,175700,1.3320,1.3320,1.3318,1.3318
USDCAD,20031103,175800,1.3317,1.3318,1.3316,1.3317
USDCAD,20031103,175900,1.3316,1.3317,1.3316,1.3317
USDCAD,20031103,180100,1.3316,1.3316,1.3316,1.3316
USDCAD,20031103,180200,1.3317,1.3317,1.3316,1.3317
USDCAD,20031103,180300,1.3318,1.3319,1.3317,1.3319
USDCAD,20031103,180400,1.3320,1.3321,1.3320,1.3321
USDCAD,20031103,180500,1.3320,1.3332,1.3320,1.3331
USDCAD,20031103,180600,1.3332,1.3332,1.3330,1.3330
USDCAD,20031103,180700,1.3329,1.3332,1.3329,1.3332
USDCAD,20031103,180800,1.3333,1.3335,1.3333,1.3334
USDCAD,20031103,180900,1.3335,1.3337,1.3335,1.3337
USDCAD,20031103,181000,1.3336,1.3336,1.3336,1.3336
USDCAD,20031103,181200,1.3335,1.3335,1.3334,1.3334
USDCAD,20031103,181300,1.3333,1.3333,1.3333,1.3333
USDCAD,20031103,181400,1.3332,1.3333,1.3332,1.3333
USDCAD,20031103,181500,1.3332,1.3334,1.3332,1.3334
USDCAD,20031103,181600,1.3336,1.3338,1.3336,1.3336
USDCAD,20031103,181700,1.3335,1.3336,1.3335,1.3335
USDCAD,20031103,181800,1.3336,1.3342,1.3336,1.3342
USDCAD,20031103,181900,1.3341,1.3341,1.3336,1.3337
USDCAD,20031103,182000,1.3336,1.3339,1.3335,1.3336
USDCAD,20031103,182100,1.3337,1.3339,1.3333,1.3333
USDCAD,20031103,182200,1.3334,1.3336,1.3334,1.3336
USDCAD,20031103,182300,1.3337,1.3337,1.3334,1.3334
USDCAD,20031103,182400,1.3335,1.3336,1.3335,1.3336
USDCAD,20031103,182500,1.3335,1.3340,1.3335,1.3340
USDCAD,20031103,182600,1.3341,1.3341,1.3339,1.3339
USDCAD,20031103,182700,1.3340,1.3340,1.3340,1.3340
USDCAD,20031103,182900,1.3339,1.3340,1.3339,1.3340
USDCAD,20031103,183100,1.3341,1.3341,1.3340,1.3341
USDCAD,20031103,183200,1.3340,1.3340,1.3339,1.3339
USDCAD,20031103,183300,1.3340,1.3340,1.3339,1.3339
USDCAD,20031103,183400,1.3337,1.3339,1.3337,1.3339
USDCAD,20031103,183600,1.3338,1.3338,1.3338,1.3338
USDCAD,20031103,183700,1.3337,1.3337,1.3337,1.3337
USDCAD,20031103,183800,1.3338,1.3348,1.3338,1.3348
USDCAD,20031103,183900,1.3347,1.3348,1.3347,1.3347
USDCAD,20031103,184000,1.3348,1.3357,1.3348,1.3355
USDCAD,20031103,184100,1.3353,1.3353,1.3352,1.3353
USDCAD,20031103,184200,1.3352,1.3352,1.3349,1.3350
USDCAD,20031103,184300,1.3349,1.3349,1.3349,1.3349
USDCAD,20031103,184400,1.3348,1.3353,1.3348,1.3351
USDCAD,20031103,184500,1.3352,1.3352,1.3349,1.3349
USDCAD,20031103,184600,1.3348,1.3349,1.3345,1.3345
USDCAD,20031103,184700,1.3344,1.3347,1.3344,1.3347
USDCAD,20031103,184800,1.3348,1.3349,1.3346,1.3346
USDCAD,20031103,184900,1.3344,1.3344,1.3343,1.3343
USDCAD,20031103,185000,1.3342,1.3343,1.3340,1.3341
USDCAD,20031103,185100,1.3342,1.3342,1.3341,1.3342
USDCAD,20031103,185200,1.3341,1.3341,1.3338,1.3339
USDCAD,20031103,185300,1.3340,1.3341,1.3339,1.3339
USDCAD,20031103,185400,1.3338,1.3338,1.3338,1.3338
USDCAD,20031103,185500,1.3337,1.3337,1.3336,1.3336
USDCAD,20031103,185600,1.3335,1.3335,1.3333,1.3333
USDCAD,20031103,185700,1.3332,1.3332,1.3329,1.3329
USDCAD,20031103,185800,1.3330,1.3332,1.3330,1.3332
USDCAD,20031103,185900,1.3333,1.3333,1.3326,1.3326
USDCAD,20031103,190000,1.3327,1.3333,1.3327,1.3333
USDCAD,20031103,190100,1.3334,1.3337,1.3334,1.3337
USDCAD,20031103,190200,1.3340,1.3340,1.3340,1.3340
USDCAD,20031103,190300,1.3339,1.3339,1.3337,1.3337
USDCAD,20031103,190400,1.3336,1.3337,1.3336,1.3337
USDCAD,20031103,190700,1.3338,1.3339,1.3338,1.3338
USDCAD,20031103,190800,1.3337,1.3337,1.3335,1.3336
USDCAD,20031103,191100,1.3334,1.3334,1.3334,1.3334
USDCAD,20031103,191200,1.3335,1.3335,1.3334,1.3334
USDCAD,20031103,191600,1.3333,1.3334,1.3330,1.3330
USDCAD,20031103,191700,1.3331,1.3332,1.3331,1.3332
USDCAD,20031103,191900,1.3331,1.3332,1.3331,1.3331
USDCAD,20031103,192000,1.3330,1.3330,1.3330,1.3330
USDCAD,20031103,192200,1.3327,1.3328,1.3327,1.3328
USDCAD,20031103,192300,1.3327,1.3327,1.3327,1.3327
USDCAD,20031103,192400,1.3329,1.3329,1.3326,1.3326
USDCAD,20031103,192500,1.3327,1.3328,1.3327,1.3328
USDCAD,20031103,192600,1.3332,1.3334,1.3332,1.3334
USDCAD,20031103,192700,1.3335,1.3339,1.3335,1.3339
USDCAD,20031103,192800,1.3340,1.3341,1.3340,1.3341
USDCAD,20031103,192900,1.3342,1.3343,1.3342,1.3342
USDCAD,20031103,193000,1.3341,1.3342,1.3340,1.3342
USDCAD,20031103,193100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031103,193200,1.3339,1.3339,1.3337,1.3338
USDCAD,20031103,193300,1.3339,1.3340,1.3339,1.3340
USDCAD,20031103,193400,1.3341,1.3341,1.3341,1.3341
USDCAD,20031103,193500,1.3342,1.3344,1.3340,1.3344
USDCAD,20031103,193600,1.3345,1.3346,1.3344,1.3344
USDCAD,20031103,193700,1.3346,1.3353,1.3346,1.3351
USDCAD,20031103,193800,1.3353,1.3353,1.3351,1.3352
USDCAD,20031103,193900,1.3353,1.3353,1.3351,1.3351
USDCAD,20031103,194000,1.3353,1.3354,1.3353,1.3354
USDCAD,20031103,194100,1.3353,1.3353,1.3353,1.3353
USDCAD,20031103,194200,1.3352,1.3352,1.3351,1.3352
USDCAD,20031103,194300,1.3353,1.3353,1.3351,1.3351
USDCAD,20031103,194400,1.3350,1.3350,1.3347,1.3350
USDCAD,20031103,194500,1.3349,1.3351,1.3349,1.3351
USDCAD,20031103,194600,1.3352,1.3352,1.3352,1.3352
USDCAD,20031103,194700,1.3351,1.3351,1.3350,1.3350
USDCAD,20031103,194800,1.3349,1.3349,1.3347,1.3348
USDCAD,20031103,194900,1.3349,1.3350,1.3349,1.3349
USDCAD,20031103,195100,1.3350,1.3352,1.3349,1.3350
USDCAD,20031103,195200,1.3351,1.3353,1.3351,1.3351
USDCAD,20031103,195300,1.3350,1.3350,1.3350,1.3350
USDCAD,20031103,195400,1.3352,1.3352,1.3352,1.3352
USDCAD,20031103,195500,1.3351,1.3351,1.3349,1.3349
USDCAD,20031103,195600,1.3348,1.3349,1.3348,1.3349
USDCAD,20031103,195800,1.3348,1.3348,1.3345,1.3346
USDCAD,20031103,195900,1.3347,1.3347,1.3346,1.3346
USDCAD,20031103,200000,1.3345,1.3345,1.3345,1.3345
USDCAD,20031103,200100,1.3344,1.3345,1.3344,1.3344
USDCAD,20031103,200200,1.3341,1.3344,1.3341,1.3344
USDCAD,20031103,200300,1.3343,1.3343,1.3341,1.3341
USDCAD,20031103,200400,1.3340,1.3340,1.3337,1.3337
USDCAD,20031103,200500,1.3338,1.3338,1.3335,1.3335
USDCAD,20031103,200600,1.3337,1.3339,1.3337,1.3339
USDCAD,20031103,200700,1.3338,1.3338,1.3334,1.3334
USDCAD,20031103,200800,1.3333,1.3333,1.3332,1.3333
USDCAD,20031103,200900,1.3332,1.3332,1.3329,1.3329
USDCAD,20031103,201000,1.3328,1.3329,1.3328,1.3329
USDCAD,20031103,201100,1.3328,1.3328,1.3328,1.3328
USDCAD,20031103,201300,1.3329,1.3329,1.3329,1.3329
USDCAD,20031103,201500,1.3328,1.3329,1.3327,1.3329
USDCAD,20031103,201600,1.3328,1.3328,1.3327,1.3327
USDCAD,20031103,201700,1.3326,1.3327,1.3325,1.3325
USDCAD,20031103,201900,1.3326,1.3327,1.3326,1.3327
USDCAD,20031103,202000,1.3329,1.3329,1.3329,1.3329
USDCAD,20031103,202100,1.3330,1.3333,1.3330,1.3333
USDCAD,20031103,202200,1.3332,1.3332,1.3332,1.3332
USDCAD,20031103,202300,1.3330,1.3330,1.3329,1.3329
USDCAD,20031103,202400,1.3328,1.3328,1.3327,1.3327
USDCAD,20031103,202500,1.3328,1.3328,1.3326,1.3326
USDCAD,20031103,202700,1.3327,1.3327,1.3326,1.3326
USDCAD,20031103,202800,1.3327,1.3327,1.3327,1.3327
USDCAD,20031103,203000,1.3326,1.3326,1.3326,1.3326
USDCAD,20031103,203100,1.3325,1.3325,1.3323,1.3323
USDCAD,20031103,203200,1.3322,1.3322,1.3322,1.3322
USDCAD,20031103,203300,1.3321,1.3321,1.3321,1.3321
USDCAD,20031103,203400,1.3322,1.3322,1.3321,1.3322
USDCAD,20031103,203500,1.3323,1.3323,1.3322,1.3322
USDCAD,20031103,203600,1.3321,1.3321,1.3320,1.3320
USDCAD,20031103,203700,1.3319,1.3320,1.3318,1.3318
USDCAD,20031103,203800,1.3317,1.3317,1.3316,1.3316
USDCAD,20031103,203900,1.3317,1.3318,1.3317,1.3318
USDCAD,20031103,204000,1.3317,1.3319,1.3317,1.3318
USDCAD,20031103,204100,1.3317,1.3317,1.3317,1.3317
USDCAD,20031103,204300,1.3318,1.3320,1.3318,1.3320
USDCAD,20031103,204400,1.3321,1.3321,1.3320,1.3320
USDCAD,20031103,204500,1.3322,1.3325,1.3321,1.3325
USDCAD,20031103,204600,1.3326,1.3326,1.3326,1.3326
USDCAD,20031103,204700,1.3325,1.3325,1.3323,1.3325
USDCAD,20031103,204800,1.3326,1.3327,1.3326,1.3327
USDCAD,20031103,204900,1.3326,1.3329,1.3326,1.3329
USDCAD,20031103,205000,1.3328,1.3330,1.3328,1.3330
USDCAD,20031103,205100,1.3329,1.3329,1.3327,1.3327
USDCAD,20031103,205200,1.3328,1.3328,1.3327,1.3327
USDCAD,20031103,205300,1.3326,1.3326,1.3325,1.3325
USDCAD,20031103,205400,1.3324,1.3325,1.3324,1.3325
USDCAD,20031103,205500,1.3328,1.3328,1.3328,1.3328
USDCAD,20031103,205700,1.3329,1.3332,1.3329,1.3331
USDCAD,20031103,205800,1.3332,1.3332,1.3332,1.3332
USDCAD,20031103,205900,1.3333,1.3333,1.3332,1.3332
USDCAD,20031103,210000,1.3333,1.3333,1.3333,1.3333
USDCAD,20031103,210200,1.3334,1.3334,1.3333,1.3333
USDCAD,20031103,210400,1.3332,1.3333,1.3332,1.3333
USDCAD,20031103,210600,1.3332,1.3332,1.3330,1.3330
USDCAD,20031103,210700,1.3331,1.3331,1.3331,1.3331
USDCAD,20031103,211200,1.3331,1.3331,1.3331,1.3331
USDCAD,20031103,211300,1.3330,1.3330,1.3330,1.3330
USDCAD,20031103,211700,1.3329,1.3329,1.3325,1.3325
USDCAD,20031103,211800,1.3326,1.3327,1.3325,1.3327
USDCAD,20031103,211900,1.3326,1.3328,1.3326,1.3327
USDCAD,20031103,212000,1.3326,1.3330,1.3326,1.3330
USDCAD,20031103,212100,1.3329,1.3329,1.3327,1.3327
USDCAD,20031103,212300,1.3326,1.3326,1.3324,1.3325
USDCAD,20031103,212500,1.3326,1.3326,1.3326,1.3326
USDCAD,20031103,212900,1.3327,1.3327,1.3327,1.3327
USDCAD,20031103,213100,1.3328,1.3328,1.3328,1.3328
USDCAD,20031103,213200,1.3329,1.3329,1.3329,1.3329
USDCAD,20031103,213300,1.3328,1.3328,1.3328,1.3328
USDCAD,20031103,213800,1.3327,1.3327,1.3327,1.3327
USDCAD,20031103,213900,1.3328,1.3328,1.3328,1.3328
USDCAD,20031103,214100,1.3327,1.3327,1.3325,1.3325
USDCAD,20031103,214600,1.3326,1.3327,1.3326,1.3327
USDCAD,20031103,215000,1.3328,1.3329,1.3326,1.3326
USDCAD,20031103,215200,1.3325,1.3325,1.3322,1.3323
USDCAD,20031103,215700,1.3324,1.3325,1.3324,1.3325
USDCAD,20031103,215800,1.3326,1.3326,1.3326,1.3326
USDCAD,20031103,220000,1.3327,1.3327,1.3327,1.3327
USDCAD,20031103,220100,1.3328,1.3328,1.3328,1.3328
USDCAD,20031103,220200,1.3329,1.3332,1.3329,1.3332
USDCAD,20031103,220400,1.3334,1.3338,1.3334,1.3338
USDCAD,20031103,220500,1.3337,1.3337,1.3337,1.3337
USDCAD,20031103,220600,1.3338,1.3339,1.3338,1.3339
USDCAD,20031103,220700,1.3338,1.3341,1.3338,1.3341
USDCAD,20031103,220800,1.3342,1.3343,1.3340,1.3341
USDCAD,20031103,220900,1.3342,1.3342,1.3342,1.3342
USDCAD,20031103,221100,1.3343,1.3347,1.3343,1.3347
USDCAD,20031103,221200,1.3348,1.3351,1.3348,1.3351
USDCAD,20031103,221300,1.3352,1.3354,1.3352,1.3353
USDCAD,20031103,221400,1.3354,1.3358,1.3354,1.3358
USDCAD,20031103,221500,1.3357,1.3357,1.3356,1.3356
USDCAD,20031103,221600,1.3355,1.3357,1.3355,1.3357
USDCAD,20031103,221900,1.3356,1.3356,1.3356,1.3356
USDCAD,20031103,222100,1.3357,1.3358,1.3357,1.3358
USDCAD,20031103,222200,1.3359,1.3359,1.3359,1.3359
USDCAD,20031103,222300,1.3360,1.3366,1.3360,1.3366
USDCAD,20031103,222400,1.3365,1.3365,1.3363,1.3363
USDCAD,20031103,222500,1.3364,1.3364,1.3364,1.3364
USDCAD,20031103,222600,1.3363,1.3363,1.3362,1.3362
USDCAD,20031103,222800,1.3364,1.3367,1.3364,1.3365
USDCAD,20031103,222900,1.3364,1.3364,1.3362,1.3362
USDCAD,20031103,223000,1.3361,1.3361,1.3360,1.3360
USDCAD,20031103,223200,1.3361,1.3361,1.3359,1.3359
USDCAD,20031103,223300,1.3358,1.3358,1.3358,1.3358
USDCAD,20031103,223500,1.3357,1.3360,1.3356,1.3360
USDCAD,20031103,223600,1.3359,1.3359,1.3358,1.3358
USDCAD,20031103,223900,1.3357,1.3358,1.3357,1.3358
USDCAD,20031103,224000,1.3362,1.3369,1.3362,1.3369
USDCAD,20031103,224100,1.3370,1.3371,1.3369,1.3370
USDCAD,20031103,224200,1.3369,1.3369,1.3366,1.3366
USDCAD,20031103,224300,1.3365,1.3365,1.3363,1.3363
USDCAD,20031103,224400,1.3362,1.3362,1.3362,1.3362
USDCAD,20031103,224600,1.3361,1.3361,1.3361,1.3361
USDCAD,20031103,224700,1.3360,1.3360,1.3360,1.3360
USDCAD,20031103,224800,1.3359,1.3359,1.3359,1.3359
USDCAD,20031103,224900,1.3358,1.3358,1.3358,1.3358
USDCAD,20031103,225000,1.3360,1.3360,1.3357,1.3357
USDCAD,20031103,225100,1.3356,1.3364,1.3356,1.3364
USDCAD,20031103,225200,1.3365,1.3365,1.3363,1.3364
USDCAD,20031103,225300,1.3365,1.3368,1.3365,1.3368
USDCAD,20031103,225400,1.3367,1.3374,1.3365,1.3374
USDCAD,20031103,225500,1.3375,1.3378,1.3375,1.3377
USDCAD,20031103,225600,1.3376,1.3376,1.3376,1.3376
USDCAD,20031103,225700,1.3375,1.3376,1.3375,1.3376
USDCAD,20031103,225900,1.3375,1.3375,1.3375,1.3375
USDCAD,20031103,230200,1.3376,1.3377,1.3376,1.3377
USDCAD,20031103,230300,1.3376,1.3376,1.3376,1.3376
USDCAD,20031103,230500,1.3375,1.3375,1.3375,1.3375
USDCAD,20031103,231000,1.3375,1.3375,1.3374,1.3374
USDCAD,20031103,231400,1.3371,1.3371,1.3369,1.3369
USDCAD,20031103,231500,1.3370,1.3370,1.3370,1.3370
USDCAD,20031103,231600,1.3371,1.3371,1.3371,1.3371
USDCAD,20031103,232100,1.3370,1.3370,1.3369,1.3370
USDCAD,20031103,232400,1.3369,1.3369,1.3365,1.3365
USDCAD,20031103,232500,1.3364,1.3364,1.3364,1.3364
USDCAD,20031103,232700,1.3365,1.3365,1.3365,1.3365
USDCAD,20031103,232800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031103,232900,1.3365,1.3365,1.3365,1.3365
USDCAD,20031103,233000,1.3366,1.3366,1.3366,1.3366
USDCAD,20031103,233100,1.3367,1.3367,1.3367,1.3367
USDCAD,20031103,233300,1.3364,1.3364,1.3364,1.3364
USDCAD,20031103,233400,1.3363,1.3363,1.3357,1.3357
USDCAD,20031103,233700,1.3356,1.3356,1.3355,1.3355
USDCAD,20031103,233900,1.3354,1.3354,1.3350,1.3350
USDCAD,20031103,234000,1.3351,1.3351,1.3345,1.3345
USDCAD,20031103,234100,1.3346,1.3347,1.3346,1.3346
USDCAD,20031103,234200,1.3343,1.3343,1.3343,1.3343
USDCAD,20031103,234300,1.3342,1.3342,1.3340,1.3340
USDCAD,20031103,234400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031103,234600,1.3340,1.3342,1.3340,1.3341
USDCAD,20031103,234700,1.3340,1.3340,1.3340,1.3340
USDCAD,20031103,235200,1.3340,1.3340,1.3340,1.3340
USDCAD,20031103,235700,1.3340,1.3340,1.3340,1.3340
EURCAD,20031103,000100,1.5283,1.5284,1.5283,1.5284
EURCAD,20031103,000200,1.5283,1.5283,1.5281,1.5281
EURCAD,20031103,000400,1.5282,1.5282,1.5282,1.5282
EURCAD,20031103,000600,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,000700,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,000900,1.5285,1.5285,1.5285,1.5285
EURCAD,20031103,001000,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,001200,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,001400,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,001500,1.5285,1.5285,1.5285,1.5285
EURCAD,20031103,001700,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,001800,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,001900,1.5282,1.5282,1.5282,1.5282
EURCAD,20031103,002000,1.5281,1.5281,1.5279,1.5279
EURCAD,20031103,002200,1.5278,1.5278,1.5278,1.5278
EURCAD,20031103,002300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,002800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,003000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031103,003200,1.5279,1.5280,1.5279,1.5280
EURCAD,20031103,003500,1.5279,1.5279,1.5278,1.5278
EURCAD,20031103,003700,1.5279,1.5279,1.5278,1.5278
EURCAD,20031103,003800,1.5279,1.5279,1.5279,1.5279
EURCAD,20031103,003900,1.5280,1.5280,1.5279,1.5279
EURCAD,20031103,004300,1.5278,1.5278,1.5278,1.5278
EURCAD,20031103,004400,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,004500,1.5278,1.5279,1.5278,1.5279
EURCAD,20031103,004600,1.5280,1.5281,1.5280,1.5281
EURCAD,20031103,004700,1.5282,1.5283,1.5282,1.5283
EURCAD,20031103,004800,1.5284,1.5286,1.5284,1.5286
EURCAD,20031103,005000,1.5287,1.5287,1.5286,1.5286
EURCAD,20031103,005100,1.5287,1.5287,1.5287,1.5287
EURCAD,20031103,005300,1.5288,1.5289,1.5288,1.5289
EURCAD,20031103,005400,1.5290,1.5290,1.5290,1.5290
EURCAD,20031103,005500,1.5291,1.5292,1.5291,1.5292
EURCAD,20031103,005600,1.5293,1.5295,1.5292,1.5292
EURCAD,20031103,005700,1.5291,1.5291,1.5289,1.5289
EURCAD,20031103,005800,1.5288,1.5288,1.5287,1.5287
EURCAD,20031103,005900,1.5288,1.5288,1.5288,1.5288
EURCAD,20031103,011000,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,011200,1.5285,1.5286,1.5285,1.5286
EURCAD,20031103,011400,1.5285,1.5285,1.5284,1.5284
EURCAD,20031103,011900,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,012000,1.5284,1.5286,1.5284,1.5286
EURCAD,20031103,012100,1.5287,1.5287,1.5287,1.5287
EURCAD,20031103,012200,1.5286,1.5286,1.5286,1.5286
EURCAD,20031103,012300,1.5285,1.5288,1.5285,1.5288
EURCAD,20031103,012400,1.5289,1.5289,1.5289,1.5289
EURCAD,20031103,012500,1.5288,1.5288,1.5288,1.5288
EURCAD,20031103,013000,1.5288,1.5288,1.5287,1.5287
EURCAD,20031103,013100,1.5286,1.5286,1.5286,1.5286
EURCAD,20031103,013300,1.5285,1.5285,1.5285,1.5285
EURCAD,20031103,013400,1.5286,1.5287,1.5286,1.5287
EURCAD,20031103,013500,1.5288,1.5288,1.5288,1.5288
EURCAD,20031103,013800,1.5287,1.5287,1.5287,1.5287
EURCAD,20031103,013900,1.5286,1.5287,1.5286,1.5287
EURCAD,20031103,014200,1.5286,1.5286,1.5286,1.5286
EURCAD,20031103,014300,1.5285,1.5285,1.5285,1.5285
EURCAD,20031103,014500,1.5284,1.5285,1.5284,1.5284
EURCAD,20031103,014600,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,014700,1.5284,1.5285,1.5284,1.5285
EURCAD,20031103,015200,1.5285,1.5285,1.5284,1.5284
EURCAD,20031103,015400,1.5283,1.5283,1.5282,1.5283
EURCAD,20031103,015600,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,015700,1.5285,1.5285,1.5285,1.5285
EURCAD,20031103,015800,1.5284,1.5284,1.5282,1.5282
EURCAD,20031103,015900,1.5281,1.5281,1.5280,1.5280
EURCAD,20031103,020000,1.5279,1.5280,1.5278,1.5280
EURCAD,20031103,020100,1.5279,1.5279,1.5277,1.5277
EURCAD,20031103,020200,1.5278,1.5278,1.5276,1.5276
EURCAD,20031103,020300,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,020400,1.5278,1.5278,1.5276,1.5276
EURCAD,20031103,020600,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,020700,1.5278,1.5278,1.5277,1.5277
EURCAD,20031103,020800,1.5276,1.5277,1.5276,1.5277
EURCAD,20031103,020900,1.5278,1.5278,1.5278,1.5278
EURCAD,20031103,021000,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,021100,1.5278,1.5279,1.5278,1.5279
EURCAD,20031103,021200,1.5278,1.5279,1.5277,1.5277
EURCAD,20031103,021300,1.5276,1.5277,1.5276,1.5277
EURCAD,20031103,021400,1.5276,1.5277,1.5276,1.5277
EURCAD,20031103,021600,1.5278,1.5278,1.5278,1.5278
EURCAD,20031103,021700,1.5277,1.5278,1.5277,1.5278
EURCAD,20031103,021800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,021900,1.5278,1.5278,1.5278,1.5278
EURCAD,20031103,022000,1.5279,1.5282,1.5279,1.5282
EURCAD,20031103,022100,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,022200,1.5282,1.5282,1.5282,1.5282
EURCAD,20031103,022500,1.5283,1.5284,1.5283,1.5284
EURCAD,20031103,022600,1.5285,1.5287,1.5285,1.5287
EURCAD,20031103,023000,1.5288,1.5288,1.5288,1.5288
EURCAD,20031103,023400,1.5289,1.5289,1.5289,1.5289
EURCAD,20031103,023500,1.5290,1.5290,1.5289,1.5289
EURCAD,20031103,023600,1.5290,1.5291,1.5290,1.5291
EURCAD,20031103,023800,1.5290,1.5290,1.5289,1.5289
EURCAD,20031103,023900,1.5290,1.5290,1.5289,1.5290
EURCAD,20031103,024000,1.5291,1.5291,1.5290,1.5291
EURCAD,20031103,024500,1.5291,1.5291,1.5291,1.5291
EURCAD,20031103,024600,1.5290,1.5290,1.5288,1.5289
EURCAD,20031103,024700,1.5290,1.5290,1.5290,1.5290
EURCAD,20031103,024800,1.5291,1.5291,1.5291,1.5291
EURCAD,20031103,024900,1.5292,1.5292,1.5292,1.5292
EURCAD,20031103,025200,1.5291,1.5291,1.5290,1.5290
EURCAD,20031103,025300,1.5291,1.5291,1.5291,1.5291
EURCAD,20031103,025400,1.5290,1.5292,1.5290,1.5292
EURCAD,20031103,025600,1.5291,1.5291,1.5291,1.5291
EURCAD,20031103,025800,1.5292,1.5292,1.5292,1.5292
EURCAD,20031103,030100,1.5293,1.5294,1.5293,1.5294
EURCAD,20031103,030200,1.5295,1.5297,1.5295,1.5297
EURCAD,20031103,030300,1.5296,1.5296,1.5294,1.5294
EURCAD,20031103,030400,1.5293,1.5293,1.5293,1.5293
EURCAD,20031103,030500,1.5294,1.5294,1.5294,1.5294
EURCAD,20031103,030600,1.5293,1.5293,1.5292,1.5292
EURCAD,20031103,030700,1.5293,1.5293,1.5293,1.5293
EURCAD,20031103,030800,1.5294,1.5294,1.5294,1.5294
EURCAD,20031103,031000,1.5295,1.5297,1.5295,1.5297
EURCAD,20031103,031100,1.5298,1.5299,1.5298,1.5299
EURCAD,20031103,031200,1.5300,1.5302,1.5300,1.5302
EURCAD,20031103,031300,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,031400,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,031500,1.5301,1.5302,1.5300,1.5302
EURCAD,20031103,031600,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,031800,1.5300,1.5301,1.5300,1.5301
EURCAD,20031103,031900,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,032000,1.5299,1.5299,1.5298,1.5298
EURCAD,20031103,032100,1.5299,1.5299,1.5298,1.5299
EURCAD,20031103,032200,1.5298,1.5299,1.5298,1.5298
EURCAD,20031103,032300,1.5299,1.5300,1.5299,1.5300
EURCAD,20031103,032400,1.5301,1.5302,1.5300,1.5301
EURCAD,20031103,032500,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,032600,1.5299,1.5299,1.5299,1.5299
EURCAD,20031103,032800,1.5300,1.5301,1.5300,1.5300
EURCAD,20031103,033000,1.5299,1.5300,1.5299,1.5299
EURCAD,20031103,033200,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,033300,1.5299,1.5299,1.5299,1.5299
EURCAD,20031103,033400,1.5298,1.5298,1.5297,1.5298
EURCAD,20031103,033500,1.5299,1.5299,1.5298,1.5298
EURCAD,20031103,033700,1.5297,1.5297,1.5294,1.5294
EURCAD,20031103,033800,1.5295,1.5295,1.5295,1.5295
EURCAD,20031103,034000,1.5296,1.5296,1.5296,1.5296
EURCAD,20031103,034100,1.5297,1.5298,1.5296,1.5296
EURCAD,20031103,034200,1.5295,1.5296,1.5295,1.5296
EURCAD,20031103,034300,1.5297,1.5297,1.5297,1.5297
EURCAD,20031103,034700,1.5298,1.5298,1.5298,1.5298
EURCAD,20031103,034800,1.5297,1.5298,1.5297,1.5297
EURCAD,20031103,034900,1.5298,1.5298,1.5298,1.5298
EURCAD,20031103,035000,1.5299,1.5299,1.5299,1.5299
EURCAD,20031103,035200,1.5298,1.5298,1.5295,1.5295
EURCAD,20031103,035300,1.5294,1.5294,1.5294,1.5294
EURCAD,20031103,035800,1.5294,1.5296,1.5294,1.5295
EURCAD,20031103,040100,1.5296,1.5296,1.5294,1.5294
EURCAD,20031103,040600,1.5295,1.5296,1.5295,1.5296
EURCAD,20031103,040700,1.5297,1.5297,1.5297,1.5297
EURCAD,20031103,040800,1.5296,1.5296,1.5296,1.5296
EURCAD,20031103,040900,1.5295,1.5295,1.5295,1.5295
EURCAD,20031103,041000,1.5294,1.5295,1.5294,1.5295
EURCAD,20031103,041100,1.5296,1.5296,1.5296,1.5296
EURCAD,20031103,041400,1.5297,1.5297,1.5297,1.5297
EURCAD,20031103,041900,1.5297,1.5297,1.5297,1.5297
EURCAD,20031103,042000,1.5298,1.5299,1.5298,1.5299
EURCAD,20031103,042100,1.5298,1.5298,1.5298,1.5298
EURCAD,20031103,042600,1.5298,1.5298,1.5298,1.5298
EURCAD,20031103,043100,1.5299,1.5301,1.5299,1.5300
EURCAD,20031103,043200,1.5301,1.5302,1.5301,1.5302
EURCAD,20031103,043300,1.5303,1.5305,1.5303,1.5305
EURCAD,20031103,043400,1.5306,1.5306,1.5306,1.5306
EURCAD,20031103,043600,1.5307,1.5307,1.5307,1.5307
EURCAD,20031103,043700,1.5306,1.5306,1.5306,1.5306
EURCAD,20031103,043800,1.5307,1.5307,1.5306,1.5306
EURCAD,20031103,043900,1.5305,1.5306,1.5305,1.5305
EURCAD,20031103,044000,1.5306,1.5306,1.5306,1.5306
EURCAD,20031103,044100,1.5305,1.5305,1.5305,1.5305
EURCAD,20031103,044200,1.5306,1.5306,1.5306,1.5306
EURCAD,20031103,044300,1.5305,1.5306,1.5305,1.5305
EURCAD,20031103,044400,1.5304,1.5305,1.5304,1.5305
EURCAD,20031103,044600,1.5304,1.5304,1.5304,1.5304
EURCAD,20031103,044700,1.5305,1.5305,1.5305,1.5305
EURCAD,20031103,044800,1.5304,1.5304,1.5304,1.5304
EURCAD,20031103,044900,1.5305,1.5306,1.5305,1.5306
EURCAD,20031103,045200,1.5307,1.5307,1.5307,1.5307
EURCAD,20031103,045500,1.5308,1.5308,1.5306,1.5306
EURCAD,20031103,045700,1.5307,1.5307,1.5307,1.5307
EURCAD,20031103,045900,1.5308,1.5308,1.5308,1.5308
EURCAD,20031103,050100,1.5309,1.5309,1.5309,1.5309
EURCAD,20031103,050300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031103,050600,1.5307,1.5307,1.5306,1.5306
EURCAD,20031103,050700,1.5305,1.5306,1.5305,1.5305
EURCAD,20031103,051000,1.5306,1.5306,1.5305,1.5306
EURCAD,20031103,051400,1.5305,1.5305,1.5305,1.5305
EURCAD,20031103,051600,1.5306,1.5306,1.5305,1.5305
EURCAD,20031103,051800,1.5304,1.5304,1.5304,1.5304
EURCAD,20031103,052000,1.5303,1.5303,1.5303,1.5303
EURCAD,20031103,052100,1.5302,1.5302,1.5302,1.5302
EURCAD,20031103,052200,1.5303,1.5303,1.5302,1.5302
EURCAD,20031103,052300,1.5301,1.5301,1.5300,1.5300
EURCAD,20031103,052400,1.5301,1.5301,1.5300,1.5300
EURCAD,20031103,052500,1.5301,1.5301,1.5300,1.5301
EURCAD,20031103,052600,1.5300,1.5300,1.5299,1.5300
EURCAD,20031103,052700,1.5299,1.5301,1.5299,1.5300
EURCAD,20031103,052800,1.5301,1.5301,1.5299,1.5299
EURCAD,20031103,052900,1.5300,1.5300,1.5299,1.5299
EURCAD,20031103,053000,1.5300,1.5300,1.5299,1.5300
EURCAD,20031103,053100,1.5299,1.5300,1.5299,1.5299
EURCAD,20031103,053200,1.5300,1.5300,1.5299,1.5299
EURCAD,20031103,053300,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,053500,1.5299,1.5299,1.5298,1.5298
EURCAD,20031103,054000,1.5299,1.5301,1.5298,1.5301
EURCAD,20031103,054100,1.5300,1.5301,1.5300,1.5301
EURCAD,20031103,054200,1.5300,1.5301,1.5300,1.5300
EURCAD,20031103,054300,1.5301,1.5302,1.5301,1.5301
EURCAD,20031103,054400,1.5302,1.5303,1.5302,1.5302
EURCAD,20031103,054500,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,054800,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,055200,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,055300,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,055400,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,055500,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,055600,1.5301,1.5301,1.5300,1.5300
EURCAD,20031103,055800,1.5299,1.5300,1.5299,1.5300
EURCAD,20031103,055900,1.5299,1.5301,1.5299,1.5301
EURCAD,20031103,060000,1.5300,1.5302,1.5300,1.5302
EURCAD,20031103,060200,1.5301,1.5302,1.5301,1.5302
EURCAD,20031103,060300,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,060700,1.5302,1.5302,1.5302,1.5302
EURCAD,20031103,060800,1.5303,1.5303,1.5303,1.5303
EURCAD,20031103,060900,1.5302,1.5305,1.5302,1.5305
EURCAD,20031103,061000,1.5304,1.5305,1.5304,1.5305
EURCAD,20031103,061100,1.5304,1.5304,1.5302,1.5302
EURCAD,20031103,061200,1.5303,1.5303,1.5303,1.5303
EURCAD,20031103,061600,1.5302,1.5302,1.5301,1.5301
EURCAD,20031103,061700,1.5302,1.5302,1.5302,1.5302
EURCAD,20031103,061900,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,062200,1.5302,1.5302,1.5302,1.5302
EURCAD,20031103,062300,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,062400,1.5302,1.5302,1.5302,1.5302
EURCAD,20031103,062800,1.5303,1.5304,1.5303,1.5304
EURCAD,20031103,062900,1.5303,1.5303,1.5302,1.5302
EURCAD,20031103,063100,1.5301,1.5301,1.5300,1.5300
EURCAD,20031103,063200,1.5301,1.5301,1.5299,1.5300
EURCAD,20031103,063300,1.5301,1.5302,1.5300,1.5302
EURCAD,20031103,063400,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,063600,1.5302,1.5302,1.5301,1.5301
EURCAD,20031103,063800,1.5302,1.5302,1.5301,1.5302
EURCAD,20031103,063900,1.5301,1.5302,1.5301,1.5302
EURCAD,20031103,064200,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,064500,1.5302,1.5302,1.5301,1.5302
EURCAD,20031103,064600,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,064700,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,064800,1.5299,1.5301,1.5299,1.5301
EURCAD,20031103,065100,1.5302,1.5302,1.5301,1.5301
EURCAD,20031103,065300,1.5302,1.5302,1.5301,1.5301
EURCAD,20031103,065500,1.5302,1.5302,1.5302,1.5302
EURCAD,20031103,065600,1.5303,1.5304,1.5303,1.5304
EURCAD,20031103,065800,1.5303,1.5303,1.5303,1.5303
EURCAD,20031103,065900,1.5304,1.5304,1.5304,1.5304
EURCAD,20031103,070000,1.5305,1.5307,1.5305,1.5307
EURCAD,20031103,070100,1.5308,1.5309,1.5308,1.5308
EURCAD,20031103,070200,1.5309,1.5309,1.5309,1.5309
EURCAD,20031103,070300,1.5308,1.5308,1.5308,1.5308
EURCAD,20031103,070500,1.5307,1.5307,1.5306,1.5306
EURCAD,20031103,070600,1.5305,1.5305,1.5303,1.5303
EURCAD,20031103,070700,1.5302,1.5302,1.5301,1.5301
EURCAD,20031103,070900,1.5300,1.5301,1.5300,1.5301
EURCAD,20031103,071000,1.5300,1.5301,1.5300,1.5301
EURCAD,20031103,071100,1.5300,1.5304,1.5300,1.5304
EURCAD,20031103,071200,1.5303,1.5304,1.5303,1.5304
EURCAD,20031103,071300,1.5303,1.5303,1.5303,1.5303
EURCAD,20031103,071400,1.5302,1.5302,1.5302,1.5302
EURCAD,20031103,071500,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,071700,1.5302,1.5303,1.5302,1.5303
EURCAD,20031103,071800,1.5304,1.5304,1.5304,1.5304
EURCAD,20031103,071900,1.5305,1.5308,1.5305,1.5307
EURCAD,20031103,072000,1.5306,1.5306,1.5306,1.5306
EURCAD,20031103,072400,1.5307,1.5309,1.5307,1.5309
EURCAD,20031103,072600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031103,072700,1.5309,1.5309,1.5309,1.5309
EURCAD,20031103,072800,1.5308,1.5309,1.5308,1.5309
EURCAD,20031103,072900,1.5308,1.5308,1.5308,1.5308
EURCAD,20031103,073000,1.5307,1.5308,1.5307,1.5308
EURCAD,20031103,073100,1.5307,1.5307,1.5306,1.5306
EURCAD,20031103,073200,1.5307,1.5307,1.5307,1.5307
EURCAD,20031103,073300,1.5308,1.5311,1.5308,1.5310
EURCAD,20031103,073400,1.5309,1.5309,1.5308,1.5309
EURCAD,20031103,073800,1.5310,1.5310,1.5310,1.5310
EURCAD,20031103,073900,1.5311,1.5311,1.5311,1.5311
EURCAD,20031103,074000,1.5310,1.5311,1.5310,1.5311
EURCAD,20031103,074300,1.5312,1.5313,1.5312,1.5313
EURCAD,20031103,074400,1.5314,1.5316,1.5314,1.5316
EURCAD,20031103,074500,1.5317,1.5317,1.5317,1.5317
EURCAD,20031103,074600,1.5316,1.5316,1.5316,1.5316
EURCAD,20031103,074700,1.5315,1.5315,1.5315,1.5315
EURCAD,20031103,074800,1.5314,1.5314,1.5314,1.5314
EURCAD,20031103,075000,1.5313,1.5313,1.5313,1.5313
EURCAD,20031103,075200,1.5314,1.5314,1.5313,1.5313
EURCAD,20031103,075300,1.5314,1.5314,1.5312,1.5312
EURCAD,20031103,075400,1.5313,1.5313,1.5311,1.5311
EURCAD,20031103,075500,1.5310,1.5310,1.5309,1.5309
EURCAD,20031103,075600,1.5308,1.5309,1.5308,1.5308
EURCAD,20031103,075800,1.5309,1.5310,1.5308,1.5309
EURCAD,20031103,075900,1.5310,1.5310,1.5310,1.5310
EURCAD,20031103,080000,1.5311,1.5311,1.5311,1.5311
EURCAD,20031103,080100,1.5312,1.5312,1.5312,1.5312
EURCAD,20031103,080300,1.5313,1.5313,1.5313,1.5313
EURCAD,20031103,080400,1.5312,1.5312,1.5310,1.5310
EURCAD,20031103,080500,1.5309,1.5309,1.5308,1.5309
EURCAD,20031103,080600,1.5310,1.5310,1.5310,1.5310
EURCAD,20031103,080700,1.5309,1.5310,1.5309,1.5309
EURCAD,20031103,080800,1.5310,1.5310,1.5309,1.5309
EURCAD,20031103,080900,1.5310,1.5310,1.5310,1.5310
EURCAD,20031103,081000,1.5311,1.5311,1.5309,1.5309
EURCAD,20031103,081100,1.5308,1.5309,1.5308,1.5309
EURCAD,20031103,081400,1.5308,1.5308,1.5304,1.5305
EURCAD,20031103,081500,1.5306,1.5307,1.5306,1.5307
EURCAD,20031103,081600,1.5308,1.5308,1.5306,1.5306
EURCAD,20031103,081700,1.5305,1.5305,1.5304,1.5305
EURCAD,20031103,081800,1.5304,1.5304,1.5301,1.5301
EURCAD,20031103,081900,1.5300,1.5300,1.5299,1.5300
EURCAD,20031103,082000,1.5301,1.5301,1.5301,1.5301
EURCAD,20031103,082100,1.5300,1.5300,1.5299,1.5300
EURCAD,20031103,082200,1.5301,1.5301,1.5300,1.5301
EURCAD,20031103,082300,1.5300,1.5300,1.5300,1.5300
EURCAD,20031103,082400,1.5301,1.5306,1.5301,1.5306
EURCAD,20031103,082500,1.5307,1.5309,1.5307,1.5309
EURCAD,20031103,082600,1.5310,1.5310,1.5308,1.5308
EURCAD,20031103,082700,1.5309,1.5310,1.5309,1.5309
EURCAD,20031103,082800,1.5308,1.5312,1.5308,1.5312
EURCAD,20031103,082900,1.5311,1.5312,1.5311,1.5311
EURCAD,20031103,083000,1.5312,1.5312,1.5310,1.5312
EURCAD,20031103,083100,1.5313,1.5315,1.5313,1.5315
EURCAD,20031103,083300,1.5316,1.5316,1.5316,1.5316
EURCAD,20031103,083400,1.5317,1.5318,1.5317,1.5317
EURCAD,20031103,083500,1.5318,1.5318,1.5317,1.5317
EURCAD,20031103,083600,1.5316,1.5317,1.5316,1.5316
EURCAD,20031103,083700,1.5317,1.5317,1.5314,1.5316
EURCAD,20031103,083800,1.5317,1.5318,1.5317,1.5318
EURCAD,20031103,083900,1.5317,1.5318,1.5317,1.5318
EURCAD,20031103,084000,1.5319,1.5322,1.5319,1.5322
EURCAD,20031103,084100,1.5321,1.5321,1.5321,1.5321
EURCAD,20031103,084200,1.5320,1.5320,1.5319,1.5320
EURCAD,20031103,084300,1.5321,1.5323,1.5321,1.5323
EURCAD,20031103,084400,1.5322,1.5322,1.5321,1.5321
EURCAD,20031103,084500,1.5320,1.5322,1.5320,1.5321
EURCAD,20031103,084600,1.5323,1.5325,1.5323,1.5323
EURCAD,20031103,084700,1.5322,1.5322,1.5322,1.5322
EURCAD,20031103,084800,1.5323,1.5327,1.5323,1.5327
EURCAD,20031103,084900,1.5328,1.5328,1.5328,1.5328
EURCAD,20031103,085000,1.5327,1.5328,1.5327,1.5327
EURCAD,20031103,085100,1.5328,1.5328,1.5328,1.5328
EURCAD,20031103,085200,1.5327,1.5328,1.5325,1.5325
EURCAD,20031103,085300,1.5326,1.5326,1.5324,1.5324
EURCAD,20031103,085400,1.5323,1.5323,1.5319,1.5319
EURCAD,20031103,085500,1.5318,1.5320,1.5318,1.5319
EURCAD,20031103,085600,1.5318,1.5320,1.5318,1.5320
EURCAD,20031103,085700,1.5319,1.5319,1.5318,1.5319
EURCAD,20031103,085800,1.5320,1.5320,1.5320,1.5320
EURCAD,20031103,085900,1.5321,1.5321,1.5320,1.5321
EURCAD,20031103,090000,1.5322,1.5325,1.5322,1.5325
EURCAD,20031103,090100,1.5324,1.5324,1.5324,1.5324
EURCAD,20031103,090200,1.5323,1.5324,1.5321,1.5323
EURCAD,20031103,090300,1.5324,1.5326,1.5324,1.5326
EURCAD,20031103,090400,1.5325,1.5325,1.5325,1.5325
EURCAD,20031103,090500,1.5326,1.5326,1.5325,1.5325
EURCAD,20031103,090600,1.5324,1.5325,1.5322,1.5324
EURCAD,20031103,090700,1.5325,1.5326,1.5324,1.5326
EURCAD,20031103,090800,1.5327,1.5327,1.5326,1.5327
EURCAD,20031103,090900,1.5326,1.5326,1.5323,1.5323
EURCAD,20031103,091000,1.5322,1.5322,1.5320,1.5322
EURCAD,20031103,091100,1.5321,1.5321,1.5319,1.5320
EURCAD,20031103,091200,1.5319,1.5319,1.5318,1.5319
EURCAD,20031103,091300,1.5318,1.5318,1.5316,1.5316
EURCAD,20031103,091400,1.5315,1.5315,1.5314,1.5314
EURCAD,20031103,091500,1.5315,1.5316,1.5306,1.5306
EURCAD,20031103,091600,1.5307,1.5307,1.5303,1.5306
EURCAD,20031103,091700,1.5307,1.5307,1.5300,1.5301
EURCAD,20031103,091800,1.5302,1.5304,1.5301,1.5304
EURCAD,20031103,091900,1.5303,1.5303,1.5298,1.5299
EURCAD,20031103,092000,1.5298,1.5306,1.5298,1.5306
EURCAD,20031103,092100,1.5307,1.5311,1.5307,1.5310
EURCAD,20031103,092200,1.5311,1.5311,1.5311,1.5311
EURCAD,20031103,092300,1.5312,1.5312,1.5310,1.5310
EURCAD,20031103,092400,1.5311,1.5311,1.5309,1.5310
EURCAD,20031103,092500,1.5311,1.5312,1.5311,1.5312
EURCAD,20031103,092600,1.5313,1.5318,1.5313,1.5318
EURCAD,20031103,092700,1.5320,1.5321,1.5318,1.5321
EURCAD,20031103,092800,1.5320,1.5320,1.5316,1.5317
EURCAD,20031103,092900,1.5318,1.5318,1.5318,1.5318
EURCAD,20031103,093000,1.5319,1.5319,1.5319,1.5319
EURCAD,20031103,093100,1.5318,1.5319,1.5317,1.5319
EURCAD,20031103,093200,1.5320,1.5322,1.5320,1.5322
EURCAD,20031103,093300,1.5321,1.5321,1.5319,1.5320
EURCAD,20031103,093400,1.5321,1.5321,1.5319,1.5319
EURCAD,20031103,093500,1.5320,1.5325,1.5320,1.5323
EURCAD,20031103,093600,1.5324,1.5327,1.5324,1.5326
EURCAD,20031103,093700,1.5325,1.5325,1.5320,1.5320
EURCAD,20031103,093800,1.5321,1.5321,1.5321,1.5321
EURCAD,20031103,093900,1.5320,1.5321,1.5319,1.5320
EURCAD,20031103,094000,1.5321,1.5322,1.5321,1.5322
EURCAD,20031103,094100,1.5323,1.5324,1.5322,1.5322
EURCAD,20031103,094300,1.5323,1.5323,1.5322,1.5322
EURCAD,20031103,094500,1.5323,1.5323,1.5321,1.5321
EURCAD,20031103,094600,1.5320,1.5322,1.5319,1.5321
EURCAD,20031103,094700,1.5322,1.5322,1.5320,1.5321
EURCAD,20031103,094800,1.5322,1.5322,1.5320,1.5321
EURCAD,20031103,094900,1.5322,1.5322,1.5321,1.5321
EURCAD,20031103,095000,1.5320,1.5323,1.5320,1.5323
EURCAD,20031103,095100,1.5322,1.5323,1.5322,1.5323
EURCAD,20031103,095200,1.5324,1.5325,1.5323,1.5325
EURCAD,20031103,095300,1.5326,1.5328,1.5326,1.5326
EURCAD,20031103,095400,1.5327,1.5328,1.5327,1.5327
EURCAD,20031103,095500,1.5328,1.5331,1.5328,1.5331
EURCAD,20031103,095600,1.5330,1.5330,1.5328,1.5329
EURCAD,20031103,095700,1.5328,1.5328,1.5326,1.5326
EURCAD,20031103,095800,1.5327,1.5327,1.5322,1.5323
EURCAD,20031103,095900,1.5322,1.5322,1.5321,1.5321
EURCAD,20031103,100000,1.5320,1.5323,1.5320,1.5322
EURCAD,20031103,100100,1.5321,1.5321,1.5320,1.5320
EURCAD,20031103,100200,1.5321,1.5322,1.5321,1.5321
EURCAD,20031103,100400,1.5320,1.5320,1.5316,1.5318
EURCAD,20031103,100500,1.5319,1.5319,1.5319,1.5319
EURCAD,20031103,100700,1.5320,1.5321,1.5320,1.5321
EURCAD,20031103,100800,1.5322,1.5322,1.5322,1.5322
EURCAD,20031103,100900,1.5321,1.5322,1.5321,1.5321
EURCAD,20031103,101000,1.5322,1.5322,1.5321,1.5322
EURCAD,20031103,101100,1.5323,1.5323,1.5323,1.5323
EURCAD,20031103,101200,1.5324,1.5324,1.5322,1.5323
EURCAD,20031103,101300,1.5324,1.5327,1.5323,1.5327
EURCAD,20031103,101400,1.5328,1.5332,1.5328,1.5332
EURCAD,20031103,101500,1.5331,1.5336,1.5331,1.5336
EURCAD,20031103,101600,1.5337,1.5337,1.5333,1.5334
EURCAD,20031103,101700,1.5333,1.5333,1.5331,1.5331
EURCAD,20031103,101800,1.5330,1.5330,1.5327,1.5327
EURCAD,20031103,101900,1.5328,1.5328,1.5327,1.5327
EURCAD,20031103,102000,1.5326,1.5328,1.5326,1.5328
EURCAD,20031103,102100,1.5329,1.5329,1.5326,1.5327
EURCAD,20031103,102200,1.5328,1.5332,1.5328,1.5332
EURCAD,20031103,102300,1.5331,1.5332,1.5331,1.5332
EURCAD,20031103,102400,1.5331,1.5332,1.5330,1.5332
EURCAD,20031103,102500,1.5331,1.5331,1.5329,1.5330
EURCAD,20031103,102700,1.5329,1.5329,1.5327,1.5329
EURCAD,20031103,102800,1.5330,1.5332,1.5329,1.5329
EURCAD,20031103,102900,1.5330,1.5330,1.5328,1.5329
EURCAD,20031103,103000,1.5328,1.5329,1.5328,1.5328
EURCAD,20031103,103100,1.5329,1.5332,1.5329,1.5331
EURCAD,20031103,103200,1.5330,1.5330,1.5329,1.5329
EURCAD,20031103,103300,1.5328,1.5329,1.5328,1.5329
EURCAD,20031103,103400,1.5330,1.5331,1.5330,1.5330
EURCAD,20031103,103500,1.5331,1.5332,1.5330,1.5330
EURCAD,20031103,103600,1.5329,1.5329,1.5329,1.5329
EURCAD,20031103,103700,1.5328,1.5328,1.5326,1.5327
EURCAD,20031103,103900,1.5326,1.5326,1.5322,1.5323
EURCAD,20031103,104000,1.5322,1.5324,1.5321,1.5321
EURCAD,20031103,104100,1.5320,1.5321,1.5319,1.5321
EURCAD,20031103,104200,1.5322,1.5323,1.5319,1.5320
EURCAD,20031103,104300,1.5321,1.5321,1.5319,1.5319
EURCAD,20031103,104400,1.5320,1.5320,1.5320,1.5320
EURCAD,20031103,104500,1.5319,1.5321,1.5319,1.5321
EURCAD,20031103,104600,1.5320,1.5320,1.5319,1.5320
EURCAD,20031103,104800,1.5321,1.5323,1.5320,1.5322
EURCAD,20031103,104900,1.5321,1.5321,1.5320,1.5320
EURCAD,20031103,105000,1.5321,1.5321,1.5321,1.5321
EURCAD,20031103,105100,1.5322,1.5324,1.5322,1.5324
EURCAD,20031103,105200,1.5323,1.5324,1.5323,1.5324
EURCAD,20031103,105300,1.5323,1.5325,1.5323,1.5325
EURCAD,20031103,105400,1.5326,1.5327,1.5324,1.5324
EURCAD,20031103,105500,1.5325,1.5327,1.5325,1.5327
EURCAD,20031103,105600,1.5326,1.5331,1.5326,1.5331
EURCAD,20031103,105700,1.5330,1.5330,1.5329,1.5329
EURCAD,20031103,105800,1.5330,1.5330,1.5329,1.5329
EURCAD,20031103,105900,1.5328,1.5329,1.5328,1.5329
EURCAD,20031103,110000,1.5330,1.5333,1.5330,1.5331
EURCAD,20031103,110100,1.5332,1.5332,1.5330,1.5331
EURCAD,20031103,110200,1.5330,1.5330,1.5330,1.5330
EURCAD,20031103,110300,1.5331,1.5331,1.5328,1.5328
EURCAD,20031103,110400,1.5327,1.5327,1.5326,1.5326
EURCAD,20031103,110500,1.5327,1.5327,1.5327,1.5327
EURCAD,20031103,110600,1.5328,1.5329,1.5327,1.5327
EURCAD,20031103,110700,1.5326,1.5327,1.5326,1.5327
EURCAD,20031103,110800,1.5326,1.5326,1.5326,1.5326
EURCAD,20031103,111000,1.5327,1.5327,1.5327,1.5327
EURCAD,20031103,111200,1.5326,1.5326,1.5325,1.5325
EURCAD,20031103,111300,1.5324,1.5324,1.5323,1.5323
EURCAD,20031103,111400,1.5322,1.5322,1.5320,1.5320
EURCAD,20031103,111500,1.5319,1.5320,1.5318,1.5318
EURCAD,20031103,111600,1.5319,1.5319,1.5319,1.5319
EURCAD,20031103,111700,1.5318,1.5320,1.5318,1.5320
EURCAD,20031103,111800,1.5321,1.5322,1.5321,1.5322
EURCAD,20031103,111900,1.5321,1.5322,1.5321,1.5322
EURCAD,20031103,112000,1.5323,1.5325,1.5323,1.5325
EURCAD,20031103,112100,1.5324,1.5326,1.5324,1.5326
EURCAD,20031103,112200,1.5325,1.5325,1.5323,1.5324
EURCAD,20031103,112300,1.5325,1.5325,1.5325,1.5325
EURCAD,20031103,112400,1.5326,1.5327,1.5326,1.5327
EURCAD,20031103,112500,1.5328,1.5328,1.5328,1.5328
EURCAD,20031103,112600,1.5329,1.5329,1.5329,1.5329
EURCAD,20031103,112700,1.5328,1.5329,1.5327,1.5328
EURCAD,20031103,112800,1.5329,1.5329,1.5329,1.5329
EURCAD,20031103,112900,1.5330,1.5330,1.5330,1.5330
EURCAD,20031103,113000,1.5329,1.5329,1.5328,1.5328
EURCAD,20031103,113100,1.5327,1.5328,1.5327,1.5328
EURCAD,20031103,113200,1.5329,1.5330,1.5329,1.5330
EURCAD,20031103,113300,1.5331,1.5331,1.5330,1.5330
EURCAD,20031103,113400,1.5329,1.5329,1.5329,1.5329
EURCAD,20031103,113500,1.5328,1.5328,1.5326,1.5326
EURCAD,20031103,113600,1.5327,1.5327,1.5325,1.5325
EURCAD,20031103,113700,1.5324,1.5325,1.5324,1.5324
EURCAD,20031103,113800,1.5325,1.5328,1.5325,1.5328
EURCAD,20031103,113900,1.5329,1.5332,1.5329,1.5332
EURCAD,20031103,114000,1.5333,1.5334,1.5332,1.5334
EURCAD,20031103,114100,1.5333,1.5333,1.5332,1.5332
EURCAD,20031103,114200,1.5333,1.5335,1.5333,1.5335
EURCAD,20031103,114300,1.5336,1.5337,1.5334,1.5334
EURCAD,20031103,114400,1.5335,1.5335,1.5334,1.5334
EURCAD,20031103,114500,1.5335,1.5336,1.5335,1.5336
EURCAD,20031103,114600,1.5335,1.5336,1.5335,1.5336
EURCAD,20031103,114700,1.5335,1.5335,1.5332,1.5332
EURCAD,20031103,114800,1.5331,1.5334,1.5331,1.5334
EURCAD,20031103,114900,1.5333,1.5336,1.5333,1.5336
EURCAD,20031103,115100,1.5337,1.5341,1.5336,1.5341
EURCAD,20031103,115200,1.5342,1.5348,1.5342,1.5346
EURCAD,20031103,115300,1.5347,1.5347,1.5342,1.5342
EURCAD,20031103,115400,1.5343,1.5347,1.5343,1.5346
EURCAD,20031103,115500,1.5345,1.5345,1.5341,1.5342
EURCAD,20031103,115600,1.5343,1.5344,1.5342,1.5342
EURCAD,20031103,115700,1.5343,1.5344,1.5342,1.5344
EURCAD,20031103,115800,1.5345,1.5352,1.5345,1.5352
EURCAD,20031103,115900,1.5353,1.5353,1.5350,1.5351
EURCAD,20031103,120000,1.5350,1.5351,1.5350,1.5350
EURCAD,20031103,120100,1.5351,1.5359,1.5351,1.5358
EURCAD,20031103,120200,1.5357,1.5360,1.5357,1.5357
EURCAD,20031103,120300,1.5356,1.5357,1.5355,1.5357
EURCAD,20031103,120400,1.5356,1.5357,1.5353,1.5353
EURCAD,20031103,120500,1.5354,1.5357,1.5354,1.5357
EURCAD,20031103,120600,1.5358,1.5358,1.5352,1.5352
EURCAD,20031103,120700,1.5351,1.5351,1.5348,1.5349
EURCAD,20031103,120800,1.5350,1.5352,1.5349,1.5351
EURCAD,20031103,120900,1.5350,1.5351,1.5350,1.5351
EURCAD,20031103,121000,1.5352,1.5352,1.5352,1.5352
EURCAD,20031103,121100,1.5351,1.5354,1.5351,1.5354
EURCAD,20031103,121200,1.5353,1.5354,1.5351,1.5354
EURCAD,20031103,121300,1.5356,1.5362,1.5356,1.5359
EURCAD,20031103,121400,1.5358,1.5358,1.5358,1.5358
EURCAD,20031103,121500,1.5357,1.5357,1.5354,1.5354
EURCAD,20031103,121600,1.5353,1.5353,1.5352,1.5352
EURCAD,20031103,121700,1.5351,1.5352,1.5351,1.5352
EURCAD,20031103,121800,1.5353,1.5354,1.5353,1.5353
EURCAD,20031103,121900,1.5354,1.5354,1.5354,1.5354
EURCAD,20031103,122000,1.5355,1.5355,1.5354,1.5354
EURCAD,20031103,122100,1.5353,1.5359,1.5353,1.5359
EURCAD,20031103,122200,1.5360,1.5363,1.5360,1.5362
EURCAD,20031103,122300,1.5363,1.5364,1.5362,1.5362
EURCAD,20031103,122400,1.5363,1.5365,1.5363,1.5365
EURCAD,20031103,122500,1.5364,1.5364,1.5360,1.5360
EURCAD,20031103,122600,1.5361,1.5361,1.5361,1.5361
EURCAD,20031103,122700,1.5362,1.5364,1.5362,1.5364
EURCAD,20031103,122800,1.5363,1.5363,1.5362,1.5362
EURCAD,20031103,122900,1.5361,1.5362,1.5359,1.5360
EURCAD,20031103,123000,1.5361,1.5364,1.5361,1.5364
EURCAD,20031103,123100,1.5365,1.5366,1.5365,1.5365
EURCAD,20031103,123200,1.5364,1.5367,1.5364,1.5367
EURCAD,20031103,123300,1.5368,1.5368,1.5367,1.5367
EURCAD,20031103,123400,1.5368,1.5369,1.5368,1.5369
EURCAD,20031103,123500,1.5370,1.5371,1.5370,1.5371
EURCAD,20031103,123600,1.5372,1.5372,1.5370,1.5370
EURCAD,20031103,123700,1.5368,1.5370,1.5368,1.5368
EURCAD,20031103,123800,1.5367,1.5367,1.5360,1.5360
EURCAD,20031103,123900,1.5359,1.5363,1.5359,1.5361
EURCAD,20031103,124000,1.5360,1.5361,1.5359,1.5359
EURCAD,20031103,124100,1.5358,1.5358,1.5356,1.5356
EURCAD,20031103,124200,1.5355,1.5356,1.5354,1.5356
EURCAD,20031103,124300,1.5357,1.5360,1.5357,1.5358
EURCAD,20031103,124400,1.5359,1.5360,1.5359,1.5359
EURCAD,20031103,124500,1.5358,1.5358,1.5356,1.5357
EURCAD,20031103,124600,1.5358,1.5361,1.5358,1.5360
EURCAD,20031103,124700,1.5359,1.5359,1.5359,1.5359
EURCAD,20031103,124800,1.5358,1.5358,1.5358,1.5358
EURCAD,20031103,124900,1.5357,1.5358,1.5354,1.5355
EURCAD,20031103,125000,1.5356,1.5361,1.5356,1.5361
EURCAD,20031103,125100,1.5360,1.5362,1.5360,1.5362
EURCAD,20031103,125200,1.5363,1.5364,1.5362,1.5363
EURCAD,20031103,125300,1.5364,1.5367,1.5364,1.5366
EURCAD,20031103,125400,1.5367,1.5367,1.5366,1.5366
EURCAD,20031103,125500,1.5365,1.5366,1.5364,1.5365
EURCAD,20031103,125600,1.5366,1.5366,1.5363,1.5363
EURCAD,20031103,125700,1.5362,1.5362,1.5362,1.5362
EURCAD,20031103,125800,1.5361,1.5361,1.5360,1.5360
EURCAD,20031103,125900,1.5361,1.5363,1.5361,1.5363
EURCAD,20031103,130000,1.5362,1.5364,1.5362,1.5363
EURCAD,20031103,130100,1.5365,1.5366,1.5364,1.5365
EURCAD,20031103,130200,1.5364,1.5364,1.5361,1.5361
EURCAD,20031103,130300,1.5362,1.5362,1.5362,1.5362
EURCAD,20031103,130400,1.5361,1.5361,1.5357,1.5357
EURCAD,20031103,130500,1.5358,1.5359,1.5358,1.5359
EURCAD,20031103,130600,1.5358,1.5358,1.5356,1.5356
EURCAD,20031103,130700,1.5355,1.5355,1.5353,1.5353
EURCAD,20031103,130800,1.5352,1.5355,1.5349,1.5349
EURCAD,20031103,130900,1.5350,1.5350,1.5347,1.5347
EURCAD,20031103,131000,1.5346,1.5353,1.5346,1.5351
EURCAD,20031103,131100,1.5350,1.5351,1.5350,1.5351
EURCAD,20031103,131200,1.5350,1.5352,1.5349,1.5352
EURCAD,20031103,131300,1.5351,1.5355,1.5351,1.5354
EURCAD,20031103,131400,1.5355,1.5358,1.5354,1.5358
EURCAD,20031103,131500,1.5359,1.5359,1.5357,1.5358
EURCAD,20031103,131600,1.5357,1.5358,1.5357,1.5358
EURCAD,20031103,131700,1.5359,1.5359,1.5354,1.5355
EURCAD,20031103,131800,1.5356,1.5357,1.5356,1.5357
EURCAD,20031103,131900,1.5356,1.5357,1.5354,1.5356
EURCAD,20031103,132000,1.5357,1.5359,1.5357,1.5359
EURCAD,20031103,132100,1.5360,1.5360,1.5356,1.5356
EURCAD,20031103,132200,1.5357,1.5361,1.5357,1.5361
EURCAD,20031103,132300,1.5362,1.5367,1.5362,1.5367
EURCAD,20031103,132400,1.5368,1.5371,1.5368,1.5371
EURCAD,20031103,132500,1.5372,1.5373,1.5370,1.5373
EURCAD,20031103,132600,1.5374,1.5374,1.5372,1.5372
EURCAD,20031103,132700,1.5371,1.5376,1.5371,1.5376
EURCAD,20031103,132800,1.5378,1.5382,1.5378,1.5379
EURCAD,20031103,132900,1.5378,1.5378,1.5371,1.5372
EURCAD,20031103,133000,1.5371,1.5371,1.5370,1.5370
EURCAD,20031103,133100,1.5369,1.5372,1.5369,1.5372
EURCAD,20031103,133200,1.5371,1.5375,1.5370,1.5375
EURCAD,20031103,133300,1.5379,1.5381,1.5379,1.5381
EURCAD,20031103,133400,1.5380,1.5380,1.5379,1.5379
EURCAD,20031103,133500,1.5378,1.5379,1.5376,1.5376
EURCAD,20031103,133600,1.5375,1.5375,1.5367,1.5367
EURCAD,20031103,133700,1.5366,1.5368,1.5364,1.5368
EURCAD,20031103,133800,1.5367,1.5369,1.5367,1.5369
EURCAD,20031103,133900,1.5368,1.5370,1.5366,1.5370
EURCAD,20031103,134000,1.5371,1.5375,1.5371,1.5375
EURCAD,20031103,134100,1.5376,1.5376,1.5372,1.5372
EURCAD,20031103,134200,1.5373,1.5378,1.5373,1.5376
EURCAD,20031103,134300,1.5377,1.5377,1.5371,1.5371
EURCAD,20031103,134400,1.5370,1.5375,1.5370,1.5375
EURCAD,20031103,134500,1.5374,1.5377,1.5374,1.5377
EURCAD,20031103,134600,1.5378,1.5381,1.5377,1.5381
EURCAD,20031103,134700,1.5383,1.5384,1.5383,1.5384
EURCAD,20031103,134800,1.5381,1.5381,1.5379,1.5381
EURCAD,20031103,134900,1.5382,1.5384,1.5380,1.5380
EURCAD,20031103,135000,1.5378,1.5379,1.5376,1.5376
EURCAD,20031103,135100,1.5377,1.5378,1.5377,1.5378
EURCAD,20031103,135200,1.5379,1.5380,1.5378,1.5379
EURCAD,20031103,135300,1.5380,1.5382,1.5380,1.5382
EURCAD,20031103,135400,1.5383,1.5385,1.5383,1.5385
EURCAD,20031103,135500,1.5386,1.5403,1.5386,1.5402
EURCAD,20031103,135600,1.5397,1.5398,1.5393,1.5393
EURCAD,20031103,135700,1.5396,1.5396,1.5388,1.5389
EURCAD,20031103,135800,1.5388,1.5389,1.5386,1.5389
EURCAD,20031103,135900,1.5388,1.5388,1.5385,1.5385
EURCAD,20031103,140000,1.5384,1.5386,1.5382,1.5382
EURCAD,20031103,140100,1.5383,1.5386,1.5383,1.5384
EURCAD,20031103,140200,1.5385,1.5385,1.5384,1.5384
EURCAD,20031103,140300,1.5385,1.5385,1.5384,1.5384
EURCAD,20031103,140400,1.5385,1.5385,1.5381,1.5381
EURCAD,20031103,140500,1.5379,1.5381,1.5378,1.5380
EURCAD,20031103,140600,1.5381,1.5383,1.5380,1.5381
EURCAD,20031103,140700,1.5380,1.5380,1.5374,1.5374
EURCAD,20031103,140800,1.5373,1.5375,1.5371,1.5374
EURCAD,20031103,140900,1.5375,1.5377,1.5375,1.5376
EURCAD,20031103,141000,1.5377,1.5378,1.5377,1.5378
EURCAD,20031103,141100,1.5377,1.5378,1.5377,1.5378
EURCAD,20031103,141200,1.5377,1.5378,1.5375,1.5378
EURCAD,20031103,141300,1.5377,1.5379,1.5377,1.5379
EURCAD,20031103,141400,1.5380,1.5381,1.5378,1.5379
EURCAD,20031103,141500,1.5381,1.5382,1.5378,1.5382
EURCAD,20031103,141600,1.5383,1.5386,1.5383,1.5386
EURCAD,20031103,141700,1.5387,1.5388,1.5385,1.5385
EURCAD,20031103,141800,1.5384,1.5387,1.5384,1.5387
EURCAD,20031103,141900,1.5386,1.5386,1.5383,1.5386
EURCAD,20031103,142000,1.5387,1.5389,1.5386,1.5389
EURCAD,20031103,142100,1.5390,1.5392,1.5390,1.5392
EURCAD,20031103,142200,1.5391,1.5393,1.5389,1.5392
EURCAD,20031103,142300,1.5393,1.5394,1.5393,1.5394
EURCAD,20031103,142400,1.5395,1.5395,1.5393,1.5394
EURCAD,20031103,142500,1.5393,1.5393,1.5391,1.5391
EURCAD,20031103,142600,1.5390,1.5393,1.5390,1.5392
EURCAD,20031103,142700,1.5391,1.5391,1.5389,1.5389
EURCAD,20031103,142800,1.5390,1.5395,1.5390,1.5395
EURCAD,20031103,142900,1.5396,1.5396,1.5394,1.5394
EURCAD,20031103,143000,1.5393,1.5393,1.5390,1.5390
EURCAD,20031103,143100,1.5391,1.5393,1.5391,1.5393
EURCAD,20031103,143200,1.5392,1.5393,1.5391,1.5393
EURCAD,20031103,143300,1.5394,1.5396,1.5394,1.5394
EURCAD,20031103,143400,1.5393,1.5398,1.5393,1.5398
EURCAD,20031103,143500,1.5399,1.5399,1.5391,1.5391
EURCAD,20031103,143600,1.5389,1.5390,1.5386,1.5386
EURCAD,20031103,143700,1.5385,1.5386,1.5376,1.5380
EURCAD,20031103,143800,1.5381,1.5382,1.5380,1.5380
EURCAD,20031103,143900,1.5381,1.5382,1.5378,1.5380
EURCAD,20031103,144000,1.5379,1.5379,1.5378,1.5378
EURCAD,20031103,144100,1.5377,1.5378,1.5377,1.5378
EURCAD,20031103,144200,1.5379,1.5381,1.5378,1.5379
EURCAD,20031103,144300,1.5380,1.5380,1.5379,1.5380
EURCAD,20031103,144400,1.5381,1.5382,1.5378,1.5378
EURCAD,20031103,144500,1.5379,1.5382,1.5379,1.5382
EURCAD,20031103,144600,1.5383,1.5383,1.5380,1.5380
EURCAD,20031103,144700,1.5381,1.5381,1.5378,1.5378
EURCAD,20031103,144800,1.5379,1.5379,1.5376,1.5376
EURCAD,20031103,144900,1.5375,1.5376,1.5374,1.5376
EURCAD,20031103,145000,1.5377,1.5379,1.5377,1.5379
EURCAD,20031103,145100,1.5380,1.5380,1.5376,1.5376
EURCAD,20031103,145200,1.5375,1.5376,1.5373,1.5376
EURCAD,20031103,145300,1.5377,1.5377,1.5371,1.5373
EURCAD,20031103,145400,1.5374,1.5375,1.5374,1.5374
EURCAD,20031103,145500,1.5375,1.5380,1.5375,1.5378
EURCAD,20031103,145600,1.5379,1.5379,1.5372,1.5372
EURCAD,20031103,145700,1.5371,1.5372,1.5371,1.5372
EURCAD,20031103,145800,1.5371,1.5372,1.5371,1.5371
EURCAD,20031103,145900,1.5372,1.5376,1.5372,1.5375
EURCAD,20031103,150000,1.5376,1.5379,1.5375,1.5379
EURCAD,20031103,150100,1.5381,1.5381,1.5379,1.5379
EURCAD,20031103,150200,1.5378,1.5378,1.5376,1.5378
EURCAD,20031103,150300,1.5377,1.5379,1.5377,1.5379
EURCAD,20031103,150400,1.5378,1.5378,1.5374,1.5374
EURCAD,20031103,150500,1.5375,1.5379,1.5375,1.5379
EURCAD,20031103,150600,1.5378,1.5378,1.5376,1.5376
EURCAD,20031103,150700,1.5377,1.5377,1.5375,1.5376
EURCAD,20031103,150900,1.5377,1.5377,1.5376,1.5377
EURCAD,20031103,151000,1.5378,1.5379,1.5376,1.5377
EURCAD,20031103,151100,1.5376,1.5376,1.5375,1.5376
EURCAD,20031103,151200,1.5375,1.5375,1.5372,1.5373
EURCAD,20031103,151300,1.5374,1.5376,1.5373,1.5373
EURCAD,20031103,151400,1.5372,1.5372,1.5372,1.5372
EURCAD,20031103,151500,1.5373,1.5373,1.5369,1.5369
EURCAD,20031103,151600,1.5368,1.5370,1.5364,1.5364
EURCAD,20031103,151700,1.5363,1.5365,1.5362,1.5362
EURCAD,20031103,151800,1.5363,1.5365,1.5363,1.5365
EURCAD,20031103,151900,1.5364,1.5367,1.5364,1.5366
EURCAD,20031103,152000,1.5367,1.5368,1.5367,1.5368
EURCAD,20031103,152100,1.5371,1.5372,1.5368,1.5369
EURCAD,20031103,152200,1.5368,1.5371,1.5368,1.5371
EURCAD,20031103,152300,1.5372,1.5372,1.5368,1.5368
EURCAD,20031103,152400,1.5369,1.5369,1.5365,1.5367
EURCAD,20031103,152500,1.5368,1.5369,1.5367,1.5367
EURCAD,20031103,152600,1.5366,1.5369,1.5366,1.5368
EURCAD,20031103,152700,1.5367,1.5369,1.5367,1.5368
EURCAD,20031103,152800,1.5369,1.5369,1.5368,1.5368
EURCAD,20031103,152900,1.5369,1.5369,1.5363,1.5363
EURCAD,20031103,153000,1.5362,1.5362,1.5357,1.5358
EURCAD,20031103,153100,1.5359,1.5362,1.5359,1.5359
EURCAD,20031103,153200,1.5358,1.5361,1.5357,1.5361
EURCAD,20031103,153300,1.5362,1.5364,1.5362,1.5362
EURCAD,20031103,153400,1.5363,1.5367,1.5361,1.5361
EURCAD,20031103,153500,1.5360,1.5361,1.5359,1.5361
EURCAD,20031103,153600,1.5362,1.5362,1.5360,1.5362
EURCAD,20031103,153700,1.5363,1.5364,1.5362,1.5364
EURCAD,20031103,153800,1.5363,1.5363,1.5359,1.5360
EURCAD,20031103,153900,1.5361,1.5361,1.5354,1.5354
EURCAD,20031103,154000,1.5353,1.5354,1.5350,1.5351
EURCAD,20031103,154100,1.5352,1.5354,1.5352,1.5352
EURCAD,20031103,154200,1.5350,1.5350,1.5343,1.5344
EURCAD,20031103,154300,1.5345,1.5348,1.5345,1.5348
EURCAD,20031103,154400,1.5347,1.5347,1.5347,1.5347
EURCAD,20031103,154500,1.5348,1.5350,1.5348,1.5350
EURCAD,20031103,154600,1.5351,1.5351,1.5349,1.5349
EURCAD,20031103,154700,1.5348,1.5349,1.5346,1.5347
EURCAD,20031103,154800,1.5346,1.5348,1.5346,1.5348
EURCAD,20031103,154900,1.5347,1.5348,1.5347,1.5348
EURCAD,20031103,155000,1.5347,1.5347,1.5347,1.5347
EURCAD,20031103,155100,1.5348,1.5348,1.5346,1.5346
EURCAD,20031103,155200,1.5345,1.5345,1.5341,1.5341
EURCAD,20031103,155300,1.5340,1.5342,1.5340,1.5342
EURCAD,20031103,155400,1.5343,1.5343,1.5340,1.5342
EURCAD,20031103,155500,1.5343,1.5345,1.5343,1.5344
EURCAD,20031103,155600,1.5343,1.5347,1.5343,1.5343
EURCAD,20031103,155700,1.5342,1.5344,1.5341,1.5343
EURCAD,20031103,155800,1.5344,1.5345,1.5342,1.5345
EURCAD,20031103,155900,1.5346,1.5346,1.5335,1.5335
EURCAD,20031103,160000,1.5333,1.5334,1.5326,1.5328
EURCAD,20031103,160100,1.5329,1.5338,1.5322,1.5338
EURCAD,20031103,160200,1.5339,1.5345,1.5337,1.5345
EURCAD,20031103,160300,1.5347,1.5348,1.5342,1.5343
EURCAD,20031103,160400,1.5342,1.5347,1.5342,1.5347
EURCAD,20031103,160500,1.5346,1.5346,1.5339,1.5340
EURCAD,20031103,160600,1.5341,1.5343,1.5340,1.5342
EURCAD,20031103,160700,1.5343,1.5343,1.5333,1.5334
EURCAD,20031103,160800,1.5333,1.5335,1.5328,1.5333
EURCAD,20031103,160900,1.5329,1.5331,1.5329,1.5330
EURCAD,20031103,161000,1.5331,1.5331,1.5327,1.5330
EURCAD,20031103,161100,1.5329,1.5329,1.5313,1.5314
EURCAD,20031103,161200,1.5315,1.5319,1.5315,1.5318
EURCAD,20031103,161300,1.5319,1.5320,1.5315,1.5315
EURCAD,20031103,161400,1.5314,1.5315,1.5312,1.5315
EURCAD,20031103,161500,1.5317,1.5320,1.5317,1.5320
EURCAD,20031103,161600,1.5319,1.5319,1.5317,1.5317
EURCAD,20031103,161700,1.5315,1.5316,1.5311,1.5315
EURCAD,20031103,161800,1.5314,1.5314,1.5300,1.5300
EURCAD,20031103,161900,1.5301,1.5302,1.5297,1.5298
EURCAD,20031103,162000,1.5299,1.5301,1.5298,1.5298
EURCAD,20031103,162100,1.5295,1.5295,1.5288,1.5290
EURCAD,20031103,162200,1.5286,1.5287,1.5286,1.5286
EURCAD,20031103,162300,1.5285,1.5290,1.5285,1.5290
EURCAD,20031103,162400,1.5291,1.5292,1.5288,1.5292
EURCAD,20031103,162500,1.5291,1.5294,1.5290,1.5292
EURCAD,20031103,162600,1.5289,1.5291,1.5288,1.5290
EURCAD,20031103,162700,1.5292,1.5302,1.5291,1.5302
EURCAD,20031103,162800,1.5303,1.5304,1.5300,1.5301
EURCAD,20031103,162900,1.5300,1.5300,1.5298,1.5298
EURCAD,20031103,163000,1.5297,1.5298,1.5288,1.5290
EURCAD,20031103,163100,1.5289,1.5289,1.5281,1.5281
EURCAD,20031103,163200,1.5279,1.5281,1.5278,1.5279
EURCAD,20031103,163300,1.5278,1.5280,1.5274,1.5275
EURCAD,20031103,163400,1.5276,1.5279,1.5275,1.5278
EURCAD,20031103,163500,1.5279,1.5280,1.5278,1.5280
EURCAD,20031103,163600,1.5279,1.5280,1.5278,1.5279
EURCAD,20031103,163700,1.5278,1.5279,1.5264,1.5264
EURCAD,20031103,163800,1.5263,1.5263,1.5257,1.5257
EURCAD,20031103,163900,1.5256,1.5256,1.5248,1.5250
EURCAD,20031103,164000,1.5251,1.5254,1.5251,1.5253
EURCAD,20031103,164100,1.5252,1.5252,1.5242,1.5243
EURCAD,20031103,164200,1.5236,1.5241,1.5234,1.5241
EURCAD,20031103,164300,1.5243,1.5250,1.5243,1.5250
EURCAD,20031103,164400,1.5249,1.5252,1.5249,1.5251
EURCAD,20031103,164500,1.5250,1.5251,1.5247,1.5250
EURCAD,20031103,164600,1.5251,1.5251,1.5249,1.5250
EURCAD,20031103,164700,1.5251,1.5253,1.5248,1.5248
EURCAD,20031103,164800,1.5247,1.5248,1.5240,1.5240
EURCAD,20031103,164900,1.5241,1.5241,1.5238,1.5240
EURCAD,20031103,165000,1.5239,1.5246,1.5239,1.5246
EURCAD,20031103,165100,1.5247,1.5257,1.5247,1.5257
EURCAD,20031103,165200,1.5256,1.5256,1.5250,1.5252
EURCAD,20031103,165300,1.5253,1.5255,1.5249,1.5249
EURCAD,20031103,165400,1.5247,1.5250,1.5244,1.5244
EURCAD,20031103,165500,1.5243,1.5254,1.5243,1.5252
EURCAD,20031103,165600,1.5251,1.5253,1.5249,1.5252
EURCAD,20031103,165700,1.5253,1.5258,1.5252,1.5258
EURCAD,20031103,165800,1.5257,1.5258,1.5251,1.5252
EURCAD,20031103,165900,1.5251,1.5252,1.5248,1.5248
EURCAD,20031103,170000,1.5249,1.5257,1.5249,1.5253
EURCAD,20031103,170100,1.5254,1.5256,1.5251,1.5256
EURCAD,20031103,170200,1.5257,1.5259,1.5256,1.5259
EURCAD,20031103,170300,1.5257,1.5259,1.5257,1.5259
EURCAD,20031103,170400,1.5260,1.5266,1.5260,1.5265
EURCAD,20031103,170500,1.5266,1.5267,1.5264,1.5264
EURCAD,20031103,170600,1.5263,1.5263,1.5254,1.5256
EURCAD,20031103,170700,1.5255,1.5261,1.5254,1.5256
EURCAD,20031103,170800,1.5254,1.5254,1.5242,1.5244
EURCAD,20031103,170900,1.5245,1.5248,1.5245,1.5246
EURCAD,20031103,171000,1.5247,1.5255,1.5247,1.5253
EURCAD,20031103,171100,1.5252,1.5254,1.5252,1.5253
EURCAD,20031103,171200,1.5252,1.5260,1.5250,1.5259
EURCAD,20031103,171300,1.5261,1.5269,1.5261,1.5269
EURCAD,20031103,171400,1.5268,1.5268,1.5265,1.5268
EURCAD,20031103,171500,1.5269,1.5276,1.5269,1.5275
EURCAD,20031103,171600,1.5276,1.5277,1.5276,1.5276
EURCAD,20031103,171700,1.5277,1.5282,1.5277,1.5282
EURCAD,20031103,171800,1.5283,1.5290,1.5283,1.5290
EURCAD,20031103,171900,1.5289,1.5289,1.5282,1.5282
EURCAD,20031103,172000,1.5278,1.5278,1.5274,1.5277
EURCAD,20031103,172100,1.5278,1.5278,1.5272,1.5273
EURCAD,20031103,172200,1.5274,1.5275,1.5269,1.5269
EURCAD,20031103,172300,1.5268,1.5268,1.5250,1.5250
EURCAD,20031103,172400,1.5246,1.5246,1.5242,1.5242
EURCAD,20031103,172500,1.5241,1.5246,1.5241,1.5246
EURCAD,20031103,172600,1.5247,1.5251,1.5247,1.5251
EURCAD,20031103,172700,1.5250,1.5250,1.5244,1.5244
EURCAD,20031103,172800,1.5243,1.5255,1.5243,1.5255
EURCAD,20031103,172900,1.5256,1.5257,1.5252,1.5252
EURCAD,20031103,173000,1.5251,1.5251,1.5246,1.5247
EURCAD,20031103,173100,1.5246,1.5251,1.5246,1.5250
EURCAD,20031103,173200,1.5251,1.5256,1.5251,1.5256
EURCAD,20031103,173300,1.5255,1.5256,1.5254,1.5254
EURCAD,20031103,173400,1.5251,1.5251,1.5247,1.5248
EURCAD,20031103,173500,1.5249,1.5250,1.5249,1.5249
EURCAD,20031103,173600,1.5250,1.5254,1.5250,1.5254
EURCAD,20031103,173700,1.5255,1.5261,1.5255,1.5261
EURCAD,20031103,173800,1.5262,1.5262,1.5258,1.5258
EURCAD,20031103,173900,1.5257,1.5260,1.5257,1.5260
EURCAD,20031103,174000,1.5261,1.5263,1.5261,1.5263
EURCAD,20031103,174100,1.5262,1.5267,1.5262,1.5267
EURCAD,20031103,174200,1.5268,1.5269,1.5265,1.5265
EURCAD,20031103,174300,1.5263,1.5269,1.5262,1.5264
EURCAD,20031103,174400,1.5265,1.5265,1.5262,1.5262
EURCAD,20031103,174500,1.5261,1.5262,1.5259,1.5261
EURCAD,20031103,174600,1.5260,1.5266,1.5259,1.5266
EURCAD,20031103,174700,1.5267,1.5267,1.5264,1.5267
EURCAD,20031103,174800,1.5268,1.5270,1.5267,1.5270
EURCAD,20031103,174900,1.5269,1.5271,1.5269,1.5271
EURCAD,20031103,175000,1.5272,1.5272,1.5268,1.5268
EURCAD,20031103,175100,1.5269,1.5269,1.5267,1.5267
EURCAD,20031103,175200,1.5266,1.5266,1.5259,1.5259
EURCAD,20031103,175300,1.5260,1.5261,1.5260,1.5260
EURCAD,20031103,175400,1.5259,1.5261,1.5256,1.5256
EURCAD,20031103,175500,1.5257,1.5259,1.5257,1.5257
EURCAD,20031103,175600,1.5258,1.5258,1.5255,1.5255
EURCAD,20031103,175700,1.5254,1.5257,1.5253,1.5255
EURCAD,20031103,175800,1.5254,1.5257,1.5254,1.5254
EURCAD,20031103,175900,1.5255,1.5255,1.5253,1.5254
EURCAD,20031103,180000,1.5255,1.5255,1.5254,1.5254
EURCAD,20031103,180100,1.5253,1.5256,1.5253,1.5256
EURCAD,20031103,180200,1.5257,1.5258,1.5255,1.5255
EURCAD,20031103,180300,1.5256,1.5258,1.5256,1.5257
EURCAD,20031103,180400,1.5256,1.5256,1.5255,1.5256
EURCAD,20031103,180500,1.5255,1.5269,1.5255,1.5269
EURCAD,20031103,180600,1.5270,1.5278,1.5270,1.5276
EURCAD,20031103,180700,1.5275,1.5276,1.5267,1.5268
EURCAD,20031103,180800,1.5269,1.5274,1.5268,1.5274
EURCAD,20031103,180900,1.5275,1.5280,1.5275,1.5280
EURCAD,20031103,181000,1.5279,1.5280,1.5277,1.5277
EURCAD,20031103,181100,1.5276,1.5279,1.5276,1.5278
EURCAD,20031103,181200,1.5277,1.5278,1.5277,1.5277
EURCAD,20031103,181300,1.5276,1.5276,1.5273,1.5273
EURCAD,20031103,181400,1.5274,1.5275,1.5270,1.5270
EURCAD,20031103,181500,1.5269,1.5269,1.5266,1.5266
EURCAD,20031103,181600,1.5265,1.5270,1.5265,1.5268
EURCAD,20031103,181700,1.5269,1.5270,1.5269,1.5269
EURCAD,20031103,181800,1.5268,1.5272,1.5267,1.5272
EURCAD,20031103,181900,1.5273,1.5273,1.5267,1.5269
EURCAD,20031103,182000,1.5268,1.5270,1.5264,1.5270
EURCAD,20031103,182100,1.5269,1.5269,1.5265,1.5265
EURCAD,20031103,182200,1.5263,1.5268,1.5263,1.5268
EURCAD,20031103,182300,1.5269,1.5270,1.5269,1.5270
EURCAD,20031103,182400,1.5269,1.5272,1.5269,1.5272
EURCAD,20031103,182500,1.5273,1.5274,1.5269,1.5274
EURCAD,20031103,182600,1.5273,1.5280,1.5273,1.5278
EURCAD,20031103,182700,1.5279,1.5280,1.5277,1.5277
EURCAD,20031103,182800,1.5276,1.5277,1.5275,1.5275
EURCAD,20031103,182900,1.5274,1.5279,1.5274,1.5278
EURCAD,20031103,183000,1.5277,1.5277,1.5275,1.5276
EURCAD,20031103,183100,1.5277,1.5278,1.5274,1.5274
EURCAD,20031103,183200,1.5275,1.5275,1.5273,1.5274
EURCAD,20031103,183300,1.5275,1.5275,1.5274,1.5274
EURCAD,20031103,183400,1.5273,1.5274,1.5272,1.5274
EURCAD,20031103,183500,1.5273,1.5273,1.5272,1.5273
EURCAD,20031103,183600,1.5274,1.5274,1.5274,1.5274
EURCAD,20031103,183700,1.5273,1.5273,1.5272,1.5273
EURCAD,20031103,183800,1.5274,1.5286,1.5274,1.5286
EURCAD,20031103,183900,1.5287,1.5288,1.5287,1.5288
EURCAD,20031103,184000,1.5289,1.5298,1.5289,1.5297
EURCAD,20031103,184100,1.5298,1.5299,1.5297,1.5298
EURCAD,20031103,184200,1.5299,1.5301,1.5298,1.5299
EURCAD,20031103,184300,1.5300,1.5302,1.5300,1.5300
EURCAD,20031103,184400,1.5299,1.5303,1.5298,1.5303
EURCAD,20031103,184500,1.5302,1.5303,1.5300,1.5300
EURCAD,20031103,184600,1.5299,1.5299,1.5290,1.5290
EURCAD,20031103,184700,1.5289,1.5292,1.5289,1.5292
EURCAD,20031103,184800,1.5291,1.5292,1.5286,1.5287
EURCAD,20031103,184900,1.5285,1.5285,1.5282,1.5282
EURCAD,20031103,185000,1.5280,1.5280,1.5276,1.5276
EURCAD,20031103,185100,1.5277,1.5278,1.5277,1.5277
EURCAD,20031103,185200,1.5278,1.5278,1.5273,1.5273
EURCAD,20031103,185300,1.5274,1.5278,1.5274,1.5278
EURCAD,20031103,185400,1.5277,1.5278,1.5276,1.5278
EURCAD,20031103,185500,1.5277,1.5277,1.5275,1.5275
EURCAD,20031103,185600,1.5276,1.5276,1.5274,1.5274
EURCAD,20031103,185700,1.5273,1.5273,1.5266,1.5266
EURCAD,20031103,185800,1.5265,1.5269,1.5265,1.5269
EURCAD,20031103,185900,1.5270,1.5272,1.5265,1.5265
EURCAD,20031103,190000,1.5266,1.5275,1.5266,1.5275
EURCAD,20031103,190100,1.5276,1.5279,1.5276,1.5279
EURCAD,20031103,190200,1.5280,1.5282,1.5280,1.5281
EURCAD,20031103,190300,1.5280,1.5280,1.5276,1.5279
EURCAD,20031103,190400,1.5280,1.5280,1.5280,1.5280
EURCAD,20031103,190500,1.5281,1.5283,1.5281,1.5283
EURCAD,20031103,190600,1.5284,1.5286,1.5284,1.5286
EURCAD,20031103,190700,1.5287,1.5288,1.5286,1.5288
EURCAD,20031103,190800,1.5287,1.5291,1.5287,1.5290
EURCAD,20031103,190900,1.5291,1.5291,1.5287,1.5287
EURCAD,20031103,191000,1.5288,1.5289,1.5288,1.5289
EURCAD,20031103,191100,1.5288,1.5288,1.5286,1.5286
EURCAD,20031103,191200,1.5287,1.5287,1.5285,1.5285
EURCAD,20031103,191300,1.5286,1.5286,1.5285,1.5285
EURCAD,20031103,191400,1.5286,1.5287,1.5285,1.5287
EURCAD,20031103,191500,1.5286,1.5290,1.5286,1.5289
EURCAD,20031103,191600,1.5290,1.5291,1.5286,1.5286
EURCAD,20031103,191700,1.5285,1.5287,1.5285,1.5287
EURCAD,20031103,191800,1.5286,1.5286,1.5284,1.5284
EURCAD,20031103,191900,1.5283,1.5284,1.5281,1.5284
EURCAD,20031103,192000,1.5285,1.5286,1.5285,1.5286
EURCAD,20031103,192100,1.5287,1.5288,1.5284,1.5284
EURCAD,20031103,192200,1.5283,1.5283,1.5281,1.5282
EURCAD,20031103,192300,1.5281,1.5281,1.5280,1.5280
EURCAD,20031103,192400,1.5281,1.5281,1.5279,1.5279
EURCAD,20031103,192500,1.5278,1.5280,1.5278,1.5278
EURCAD,20031103,192600,1.5277,1.5281,1.5276,1.5281
EURCAD,20031103,192700,1.5282,1.5289,1.5282,1.5289
EURCAD,20031103,192800,1.5288,1.5290,1.5288,1.5290
EURCAD,20031103,192900,1.5289,1.5289,1.5288,1.5289
EURCAD,20031103,193000,1.5290,1.5290,1.5289,1.5289
EURCAD,20031103,193100,1.5290,1.5291,1.5289,1.5289
EURCAD,20031103,193200,1.5288,1.5288,1.5285,1.5286
EURCAD,20031103,193300,1.5287,1.5290,1.5287,1.5289
EURCAD,20031103,193400,1.5290,1.5293,1.5290,1.5293
EURCAD,20031103,193500,1.5292,1.5293,1.5291,1.5293
EURCAD,20031103,193600,1.5294,1.5294,1.5291,1.5291
EURCAD,20031103,193700,1.5290,1.5301,1.5290,1.5301
EURCAD,20031103,193800,1.5302,1.5304,1.5302,1.5302
EURCAD,20031103,193900,1.5301,1.5301,1.5296,1.5296
EURCAD,20031103,194000,1.5297,1.5299,1.5297,1.5299
EURCAD,20031103,194100,1.5298,1.5298,1.5297,1.5298
EURCAD,20031103,194200,1.5297,1.5297,1.5296,1.5296
EURCAD,20031103,194300,1.5295,1.5296,1.5294,1.5294
EURCAD,20031103,194400,1.5295,1.5296,1.5294,1.5294
EURCAD,20031103,194500,1.5293,1.5298,1.5293,1.5298
EURCAD,20031103,194600,1.5297,1.5300,1.5297,1.5300
EURCAD,20031103,194700,1.5301,1.5303,1.5301,1.5303
EURCAD,20031103,194800,1.5302,1.5302,1.5300,1.5301
EURCAD,20031103,194900,1.5302,1.5304,1.5302,1.5302
EURCAD,20031103,195000,1.5303,1.5303,1.5302,1.5303
EURCAD,20031103,195100,1.5304,1.5306,1.5304,1.5305
EURCAD,20031103,195200,1.5306,1.5309,1.5306,1.5308
EURCAD,20031103,195300,1.5307,1.5307,1.5304,1.5305
EURCAD,20031103,195400,1.5306,1.5309,1.5306,1.5307
EURCAD,20031103,195500,1.5306,1.5307,1.5300,1.5300
EURCAD,20031103,195600,1.5301,1.5301,1.5295,1.5295
EURCAD,20031103,195700,1.5296,1.5296,1.5296,1.5296
EURCAD,20031103,195800,1.5295,1.5295,1.5291,1.5291
EURCAD,20031103,195900,1.5290,1.5290,1.5288,1.5288
EURCAD,20031103,200000,1.5287,1.5288,1.5284,1.5284
EURCAD,20031103,200100,1.5283,1.5283,1.5281,1.5283
EURCAD,20031103,200200,1.5282,1.5283,1.5280,1.5283
EURCAD,20031103,200300,1.5284,1.5284,1.5281,1.5283
EURCAD,20031103,200400,1.5284,1.5286,1.5282,1.5282
EURCAD,20031103,200500,1.5283,1.5283,1.5276,1.5276
EURCAD,20031103,200600,1.5277,1.5289,1.5277,1.5288
EURCAD,20031103,200700,1.5287,1.5288,1.5285,1.5285
EURCAD,20031103,200800,1.5284,1.5285,1.5284,1.5284
EURCAD,20031103,200900,1.5283,1.5283,1.5278,1.5278
EURCAD,20031103,201000,1.5277,1.5279,1.5276,1.5279
EURCAD,20031103,201100,1.5278,1.5278,1.5276,1.5277
EURCAD,20031103,201200,1.5278,1.5279,1.5278,1.5279
EURCAD,20031103,201300,1.5280,1.5280,1.5278,1.5279
EURCAD,20031103,201500,1.5280,1.5280,1.5278,1.5280
EURCAD,20031103,201600,1.5281,1.5281,1.5277,1.5277
EURCAD,20031103,201700,1.5276,1.5277,1.5274,1.5274
EURCAD,20031103,201800,1.5273,1.5275,1.5273,1.5274
EURCAD,20031103,201900,1.5273,1.5276,1.5273,1.5276
EURCAD,20031103,202000,1.5275,1.5275,1.5274,1.5275
EURCAD,20031103,202100,1.5276,1.5280,1.5275,1.5279
EURCAD,20031103,202200,1.5280,1.5282,1.5280,1.5282
EURCAD,20031103,202300,1.5283,1.5285,1.5283,1.5284
EURCAD,20031103,202400,1.5283,1.5283,1.5281,1.5281
EURCAD,20031103,202500,1.5280,1.5280,1.5276,1.5276
EURCAD,20031103,202600,1.5277,1.5279,1.5277,1.5279
EURCAD,20031103,202700,1.5280,1.5280,1.5278,1.5278
EURCAD,20031103,202800,1.5279,1.5279,1.5277,1.5277
EURCAD,20031103,203100,1.5278,1.5279,1.5278,1.5278
EURCAD,20031103,203200,1.5277,1.5278,1.5276,1.5276
EURCAD,20031103,203300,1.5275,1.5275,1.5273,1.5273
EURCAD,20031103,203400,1.5272,1.5275,1.5272,1.5275
EURCAD,20031103,203500,1.5274,1.5274,1.5270,1.5270
EURCAD,20031103,203600,1.5269,1.5269,1.5267,1.5267
EURCAD,20031103,203700,1.5266,1.5269,1.5264,1.5269
EURCAD,20031103,203800,1.5268,1.5268,1.5265,1.5265
EURCAD,20031103,203900,1.5266,1.5266,1.5264,1.5264
EURCAD,20031103,204000,1.5265,1.5267,1.5265,1.5267
EURCAD,20031103,204200,1.5266,1.5266,1.5263,1.5263
EURCAD,20031103,204300,1.5264,1.5269,1.5264,1.5269
EURCAD,20031103,204400,1.5270,1.5270,1.5266,1.5266
EURCAD,20031103,204500,1.5265,1.5271,1.5264,1.5271
EURCAD,20031103,204600,1.5270,1.5273,1.5270,1.5273
EURCAD,20031103,204700,1.5272,1.5273,1.5270,1.5272
EURCAD,20031103,204800,1.5271,1.5271,1.5269,1.5269
EURCAD,20031103,204900,1.5268,1.5270,1.5267,1.5269
EURCAD,20031103,205000,1.5268,1.5269,1.5267,1.5269
EURCAD,20031103,205100,1.5270,1.5277,1.5270,1.5276
EURCAD,20031103,205200,1.5275,1.5276,1.5275,1.5275
EURCAD,20031103,205300,1.5274,1.5274,1.5272,1.5272
EURCAD,20031103,205400,1.5270,1.5271,1.5270,1.5271
EURCAD,20031103,205500,1.5272,1.5274,1.5272,1.5274
EURCAD,20031103,205600,1.5275,1.5275,1.5275,1.5275
EURCAD,20031103,205700,1.5274,1.5278,1.5274,1.5274
EURCAD,20031103,205800,1.5275,1.5279,1.5275,1.5279
EURCAD,20031103,205900,1.5280,1.5280,1.5277,1.5277
EURCAD,20031103,210000,1.5278,1.5278,1.5275,1.5275
EURCAD,20031103,210100,1.5276,1.5277,1.5276,1.5276
EURCAD,20031103,210200,1.5277,1.5277,1.5275,1.5276
EURCAD,20031103,210300,1.5275,1.5276,1.5275,1.5276
EURCAD,20031103,210400,1.5277,1.5277,1.5275,1.5276
EURCAD,20031103,210500,1.5275,1.5278,1.5275,1.5278
EURCAD,20031103,210600,1.5277,1.5277,1.5276,1.5276
EURCAD,20031103,210800,1.5277,1.5278,1.5277,1.5278
EURCAD,20031103,210900,1.5277,1.5277,1.5276,1.5276
EURCAD,20031103,211100,1.5277,1.5278,1.5277,1.5278
EURCAD,20031103,211200,1.5277,1.5277,1.5277,1.5277
EURCAD,20031103,211300,1.5276,1.5276,1.5275,1.5276
EURCAD,20031103,211400,1.5277,1.5279,1.5277,1.5279
EURCAD,20031103,211500,1.5278,1.5278,1.5277,1.5277
EURCAD,20031103,211600,1.5276,1.5276,1.5275,1.5275
EURCAD,20031103,211700,1.5274,1.5274,1.5269,1.5269
EURCAD,20031103,211800,1.5270,1.5271,1.5270,1.5271
EURCAD,20031103,211900,1.5270,1.5272,1.5269,1.5269
EURCAD,20031103,212000,1.5268,1.5271,1.5268,1.5271
EURCAD,20031103,212100,1.5270,1.5270,1.5268,1.5268
EURCAD,20031103,212200,1.5267,1.5268,1.5267,1.5268
EURCAD,20031103,212300,1.5267,1.5267,1.5263,1.5263
EURCAD,20031103,212400,1.5262,1.5262,1.5262,1.5262
EURCAD,20031103,212500,1.5263,1.5263,1.5262,1.5263
EURCAD,20031103,212600,1.5264,1.5264,1.5263,1.5263
EURCAD,20031103,212700,1.5264,1.5265,1.5264,1.5265
EURCAD,20031103,212800,1.5264,1.5264,1.5263,1.5263
EURCAD,20031103,212900,1.5264,1.5264,1.5264,1.5264
EURCAD,20031103,213000,1.5265,1.5266,1.5265,1.5266
EURCAD,20031103,213100,1.5267,1.5268,1.5267,1.5268
EURCAD,20031103,213300,1.5267,1.5267,1.5266,1.5266
EURCAD,20031103,213500,1.5267,1.5267,1.5267,1.5267
EURCAD,20031103,213600,1.5266,1.5267,1.5266,1.5267
EURCAD,20031103,213700,1.5266,1.5266,1.5265,1.5266
EURCAD,20031103,213800,1.5265,1.5265,1.5264,1.5264
EURCAD,20031103,213900,1.5263,1.5263,1.5262,1.5263
EURCAD,20031103,214000,1.5264,1.5265,1.5264,1.5264
EURCAD,20031103,214100,1.5263,1.5263,1.5261,1.5261
EURCAD,20031103,214200,1.5259,1.5259,1.5259,1.5259
EURCAD,20031103,214300,1.5258,1.5258,1.5254,1.5254
EURCAD,20031103,214400,1.5255,1.5255,1.5255,1.5255
EURCAD,20031103,214500,1.5256,1.5257,1.5255,1.5257
EURCAD,20031103,214600,1.5256,1.5259,1.5256,1.5259
EURCAD,20031103,214800,1.5258,1.5260,1.5258,1.5259
EURCAD,20031103,214900,1.5260,1.5260,1.5258,1.5258
EURCAD,20031103,215000,1.5259,1.5261,1.5259,1.5260
EURCAD,20031103,215100,1.5259,1.5259,1.5257,1.5257
EURCAD,20031103,215200,1.5256,1.5256,1.5251,1.5252
EURCAD,20031103,215300,1.5253,1.5254,1.5253,1.5253
EURCAD,20031103,215500,1.5252,1.5253,1.5252,1.5253
EURCAD,20031103,215600,1.5252,1.5252,1.5249,1.5249
EURCAD,20031103,215700,1.5250,1.5251,1.5249,1.5251
EURCAD,20031103,215800,1.5250,1.5254,1.5250,1.5253
EURCAD,20031103,215900,1.5254,1.5256,1.5254,1.5256
EURCAD,20031103,220000,1.5257,1.5263,1.5257,1.5263
EURCAD,20031103,220100,1.5264,1.5264,1.5264,1.5264
EURCAD,20031103,220200,1.5265,1.5273,1.5265,1.5272
EURCAD,20031103,220300,1.5274,1.5276,1.5274,1.5275
EURCAD,20031103,220400,1.5274,1.5281,1.5274,1.5281
EURCAD,20031103,220600,1.5282,1.5283,1.5282,1.5283
EURCAD,20031103,220700,1.5284,1.5287,1.5284,1.5287
EURCAD,20031103,220800,1.5288,1.5289,1.5287,1.5288
EURCAD,20031103,220900,1.5287,1.5287,1.5285,1.5285
EURCAD,20031103,221000,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,221100,1.5285,1.5290,1.5285,1.5289
EURCAD,20031103,221200,1.5290,1.5294,1.5290,1.5294
EURCAD,20031103,221300,1.5295,1.5298,1.5295,1.5298
EURCAD,20031103,221400,1.5296,1.5302,1.5296,1.5301
EURCAD,20031103,221500,1.5302,1.5302,1.5301,1.5301
EURCAD,20031103,221600,1.5300,1.5304,1.5300,1.5304
EURCAD,20031103,221700,1.5305,1.5306,1.5304,1.5305
EURCAD,20031103,221800,1.5307,1.5309,1.5307,1.5308
EURCAD,20031103,222000,1.5309,1.5310,1.5309,1.5310
EURCAD,20031103,222100,1.5311,1.5311,1.5311,1.5311
EURCAD,20031103,222200,1.5312,1.5313,1.5312,1.5313
EURCAD,20031103,222300,1.5314,1.5321,1.5314,1.5321
EURCAD,20031103,222400,1.5320,1.5321,1.5316,1.5316
EURCAD,20031103,222500,1.5317,1.5317,1.5317,1.5317
EURCAD,20031103,222600,1.5316,1.5316,1.5314,1.5314
EURCAD,20031103,222700,1.5315,1.5315,1.5315,1.5315
EURCAD,20031103,222800,1.5316,1.5320,1.5316,1.5320
EURCAD,20031103,222900,1.5319,1.5319,1.5316,1.5317
EURCAD,20031103,223000,1.5316,1.5316,1.5312,1.5312
EURCAD,20031103,223200,1.5313,1.5313,1.5311,1.5311
EURCAD,20031103,223400,1.5310,1.5310,1.5310,1.5310
EURCAD,20031103,223500,1.5309,1.5310,1.5308,1.5310
EURCAD,20031103,223600,1.5311,1.5312,1.5308,1.5308
EURCAD,20031103,223900,1.5307,1.5307,1.5307,1.5307
EURCAD,20031103,224000,1.5306,1.5311,1.5305,1.5311
EURCAD,20031103,224100,1.5312,1.5319,1.5312,1.5316
EURCAD,20031103,224200,1.5317,1.5318,1.5316,1.5316
EURCAD,20031103,224300,1.5314,1.5314,1.5313,1.5314
EURCAD,20031103,224400,1.5313,1.5317,1.5312,1.5317
EURCAD,20031103,224500,1.5316,1.5319,1.5316,1.5319
EURCAD,20031103,224600,1.5318,1.5318,1.5318,1.5318
EURCAD,20031103,224700,1.5317,1.5317,1.5316,1.5316
EURCAD,20031103,224800,1.5315,1.5315,1.5313,1.5314
EURCAD,20031103,224900,1.5315,1.5315,1.5315,1.5315
EURCAD,20031103,225000,1.5314,1.5314,1.5307,1.5307
EURCAD,20031103,225100,1.5308,1.5314,1.5308,1.5314
EURCAD,20031103,225200,1.5316,1.5317,1.5315,1.5317
EURCAD,20031103,225300,1.5318,1.5321,1.5318,1.5321
EURCAD,20031103,225400,1.5320,1.5329,1.5319,1.5329
EURCAD,20031103,225500,1.5330,1.5334,1.5330,1.5334
EURCAD,20031103,225600,1.5333,1.5333,1.5332,1.5332
EURCAD,20031103,225700,1.5331,1.5332,1.5331,1.5332
EURCAD,20031103,225800,1.5331,1.5331,1.5329,1.5329
EURCAD,20031103,225900,1.5328,1.5328,1.5323,1.5323
EURCAD,20031103,230100,1.5324,1.5325,1.5324,1.5325
EURCAD,20031103,230200,1.5326,1.5328,1.5326,1.5326
EURCAD,20031103,230300,1.5327,1.5327,1.5325,1.5325
EURCAD,20031103,230400,1.5326,1.5327,1.5326,1.5327
EURCAD,20031103,230500,1.5328,1.5329,1.5328,1.5328
EURCAD,20031103,230600,1.5327,1.5327,1.5326,1.5326
EURCAD,20031103,231000,1.5327,1.5327,1.5327,1.5327
EURCAD,20031103,231100,1.5328,1.5328,1.5328,1.5328
EURCAD,20031103,231300,1.5327,1.5327,1.5327,1.5327
EURCAD,20031103,231400,1.5326,1.5326,1.5323,1.5323
EURCAD,20031103,231500,1.5322,1.5322,1.5322,1.5322
EURCAD,20031103,231600,1.5323,1.5324,1.5323,1.5324
EURCAD,20031103,231700,1.5325,1.5326,1.5325,1.5326
EURCAD,20031103,231900,1.5325,1.5325,1.5325,1.5325
EURCAD,20031103,232000,1.5326,1.5326,1.5326,1.5326
EURCAD,20031103,232100,1.5327,1.5327,1.5326,1.5326
EURCAD,20031103,232300,1.5327,1.5327,1.5327,1.5327
EURCAD,20031103,232400,1.5326,1.5326,1.5322,1.5322
EURCAD,20031103,232500,1.5321,1.5321,1.5320,1.5320
EURCAD,20031103,232600,1.5319,1.5319,1.5309,1.5309
EURCAD,20031103,232700,1.5308,1.5308,1.5303,1.5305
EURCAD,20031103,232800,1.5306,1.5306,1.5304,1.5305
EURCAD,20031103,232900,1.5306,1.5306,1.5305,1.5306
EURCAD,20031103,233000,1.5307,1.5307,1.5307,1.5307
EURCAD,20031103,233200,1.5308,1.5308,1.5308,1.5308
EURCAD,20031103,233400,1.5304,1.5304,1.5300,1.5300
EURCAD,20031103,233500,1.5299,1.5299,1.5297,1.5298
EURCAD,20031103,233700,1.5299,1.5300,1.5299,1.5299
EURCAD,20031103,233900,1.5298,1.5298,1.5296,1.5296
EURCAD,20031103,234000,1.5294,1.5294,1.5287,1.5287
EURCAD,20031103,234100,1.5288,1.5290,1.5288,1.5290
EURCAD,20031103,234200,1.5289,1.5290,1.5289,1.5289
EURCAD,20031103,234300,1.5288,1.5288,1.5282,1.5282
EURCAD,20031103,234400,1.5283,1.5283,1.5283,1.5283
EURCAD,20031103,234500,1.5284,1.5284,1.5284,1.5284
EURCAD,20031103,234600,1.5285,1.5290,1.5285,1.5289
EURCAD,20031103,234700,1.5290,1.5291,1.5290,1.5291
EURCAD,20031103,234800,1.5292,1.5293,1.5292,1.5293
EURCAD,20031103,234900,1.5294,1.5296,1.5294,1.5296
EURCAD,20031103,235000,1.5295,1.5296,1.5295,1.5296
EURCAD,20031103,235100,1.5297,1.5297,1.5297,1.5297
EURCAD,20031103,235200,1.5298,1.5299,1.5298,1.5298
EURCAD,20031103,235300,1.5297,1.5297,1.5297,1.5297
EURCAD,20031103,235400,1.5296,1.5296,1.5293,1.5293
EURCAD,20031103,235500,1.5294,1.5295,1.5294,1.5295
EURCAD,20031103,235600,1.5294,1.5294,1.5294,1.5294
EURCAD,20031103,235700,1.5295,1.5296,1.5295,1.5296
EURCAD,20031103,235900,1.5295,1.5295,1.5295,1.5295
EURCAD,20031104,000000,1.5294,1.5294,1.5294,1.5294
AUDUSD,20031103,000100,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031103,000600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,001000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,001100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,001500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,002000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,002500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,003000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,003500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,004000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,004100,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,004600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,004900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,005000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,005100,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031103,005200,0.7071,0.7073,0.7071,0.7073
AUDUSD,20031103,005300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,005400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,005500,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,011100,0.7072,0.7073,0.7071,0.7071
AUDUSD,20031103,011300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,011400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,011800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,012000,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,012100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,012500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031103,012800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,013000,0.7072,0.7076,0.7072,0.7076
AUDUSD,20031103,013200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031103,013300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,013400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,013500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,013600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,013700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,013800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,013900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,014000,0.7078,0.7078,0.7077,0.7078
AUDUSD,20031103,014100,0.7079,0.7079,0.7078,0.7079
AUDUSD,20031103,014200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,014300,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,014400,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031103,014500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031103,014600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,015100,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031103,015400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,015500,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031103,015800,0.7073,0.7074,0.7073,0.7073
AUDUSD,20031103,015900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031103,020000,0.7072,0.7072,0.7070,0.7070
AUDUSD,20031103,020400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,020500,0.7068,0.7069,0.7068,0.7068
AUDUSD,20031103,020600,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,020700,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031103,020800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,021300,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,021700,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,021800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,022000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031103,022400,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031103,022500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031103,022700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,022800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031103,022900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,023000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,023300,0.7073,0.7075,0.7073,0.7075
AUDUSD,20031103,023500,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031103,023600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,023800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,024100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,024200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,024500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031103,024600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,024700,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031103,025000,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031103,025200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,025300,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031103,025400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,025500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,030000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,030100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,030200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,030600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,031000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,031200,0.7075,0.7076,0.7075,0.7075
AUDUSD,20031103,031500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,031700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,032000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,032100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,032400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,032900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,033400,0.7075,0.7075,0.7074,0.7075
AUDUSD,20031103,033500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,033600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,033800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,034100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,034400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031103,034700,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031103,035000,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031103,035200,0.7072,0.7074,0.7072,0.7072
AUDUSD,20031103,035300,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031103,035400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,035700,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,035800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,040000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,040300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,040400,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031103,040500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031103,040900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,041000,0.7073,0.7074,0.7073,0.7073
AUDUSD,20031103,041200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,041600,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031103,042100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,042300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,042500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,042600,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,042700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,043200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,043300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,043400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,043600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,043700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,044200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,044400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031103,044600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,045100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031103,045700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,045900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,050400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,050500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,051000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,051300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,051400,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031103,051600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,051900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031103,052300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,052400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,052500,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,052700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,052800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,053000,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,053400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,053500,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,053900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,054400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,054700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,055000,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,055100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,055500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,055700,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,060200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,060400,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,060600,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,061000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,061100,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031103,061200,0.7077,0.7077,0.7076,0.7077
AUDUSD,20031103,061300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031103,061500,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,061600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,062100,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031103,062400,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,062600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,062800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,062900,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,063400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,063700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031103,063900,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,064400,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,064800,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,064900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,065000,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031103,065100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,065200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,065700,0.7071,0.7072,0.7071,0.7071
AUDUSD,20031103,070200,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,070600,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,070900,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031103,071000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031103,071100,0.7069,0.7069,0.7067,0.7067
AUDUSD,20031103,071300,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031103,071500,0.7067,0.7068,0.7066,0.7066
AUDUSD,20031103,072000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031103,072200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031103,072400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031103,072800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031103,073000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031103,073200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031103,073300,0.7066,0.7066,0.7065,0.7066
AUDUSD,20031103,073800,0.7065,0.7067,0.7065,0.7067
AUDUSD,20031103,074200,0.7068,0.7069,0.7068,0.7068
AUDUSD,20031103,074300,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,074400,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,074700,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,075000,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,075200,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,075400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,075600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031103,075900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,080000,0.7067,0.7067,0.7066,0.7066
AUDUSD,20031103,080100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031103,080200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,080400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,080600,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,080800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,080900,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,081400,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,081500,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031103,081600,0.7066,0.7068,0.7066,0.7067
AUDUSD,20031103,081700,0.7066,0.7067,0.7066,0.7067
AUDUSD,20031103,081800,0.7066,0.7067,0.7063,0.7064
AUDUSD,20031103,081900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031103,082100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031103,082200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031103,082300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20031103,082400,0.7066,0.7066,0.7065,0.7066
AUDUSD,20031103,082700,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031103,082800,0.7067,0.7067,0.7066,0.7067
AUDUSD,20031103,082900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031103,083100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031103,083200,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031103,083300,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,083400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,083500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,083700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031103,083900,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,084000,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031103,084100,0.7071,0.7073,0.7071,0.7073
AUDUSD,20031103,084200,0.7074,0.7074,0.7071,0.7072
AUDUSD,20031103,084300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031103,084400,0.7073,0.7077,0.7073,0.7077
AUDUSD,20031103,084500,0.7076,0.7077,0.7076,0.7076
AUDUSD,20031103,084600,0.7075,0.7078,0.7075,0.7078
AUDUSD,20031103,084800,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031103,084900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,085000,0.7078,0.7080,0.7078,0.7080
AUDUSD,20031103,085100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031103,085200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031103,085300,0.7081,0.7084,0.7081,0.7084
AUDUSD,20031103,085400,0.7083,0.7084,0.7083,0.7083
AUDUSD,20031103,085500,0.7082,0.7084,0.7082,0.7083
AUDUSD,20031103,085600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,085800,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031103,090000,0.7085,0.7088,0.7085,0.7087
AUDUSD,20031103,090100,0.7086,0.7087,0.7085,0.7085
AUDUSD,20031103,090200,0.7086,0.7088,0.7086,0.7086
AUDUSD,20031103,090300,0.7087,0.7087,0.7084,0.7084
AUDUSD,20031103,090700,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031103,090900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031103,091000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,091100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,091200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,091300,0.7082,0.7082,0.7080,0.7080
AUDUSD,20031103,091400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031103,091500,0.7080,0.7080,0.7079,0.7080
AUDUSD,20031103,091600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031103,091700,0.7081,0.7081,0.7080,0.7080
AUDUSD,20031103,091800,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031103,091900,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,092000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,092100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,092300,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031103,092400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031103,092500,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031103,092600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,092700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,092800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20031103,092900,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031103,093000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,093100,0.7085,0.7085,0.7083,0.7084
AUDUSD,20031103,093200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031103,093300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,093400,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031103,093500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031103,093600,0.7086,0.7087,0.7086,0.7086
AUDUSD,20031103,093700,0.7087,0.7088,0.7085,0.7085
AUDUSD,20031103,093800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,093900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,094000,0.7082,0.7082,0.7080,0.7080
AUDUSD,20031103,094100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031103,094500,0.7081,0.7081,0.7080,0.7080
AUDUSD,20031103,094600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031103,094700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,094800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031103,094900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,095300,0.7083,0.7084,0.7082,0.7083
AUDUSD,20031103,095400,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031103,095700,0.7083,0.7083,0.7081,0.7081
AUDUSD,20031103,095800,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,095900,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031103,100000,0.7080,0.7081,0.7080,0.7080
AUDUSD,20031103,100100,0.7079,0.7080,0.7078,0.7078
AUDUSD,20031103,100200,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,100400,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,100500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031103,100600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031103,100700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,100800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,100900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031103,101100,0.7076,0.7076,0.7075,0.7076
AUDUSD,20031103,101200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,101300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,101400,0.7073,0.7073,0.7069,0.7071
AUDUSD,20031103,101500,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031103,101600,0.7074,0.7076,0.7074,0.7076
AUDUSD,20031103,101700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,101800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031103,101900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,102000,0.7075,0.7076,0.7075,0.7075
AUDUSD,20031103,102100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,102200,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031103,102300,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031103,102500,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031103,102700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,102800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031103,102900,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,103000,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031103,103100,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,103200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,103300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,103400,0.7076,0.7077,0.7076,0.7076
AUDUSD,20031103,103500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031103,103600,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,103700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,103800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,103900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,104000,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031103,104100,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,104200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,104300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,104400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,104600,0.7077,0.7079,0.7077,0.7079
AUDUSD,20031103,104700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031103,104800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,105100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031103,105300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031103,105400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031103,105600,0.7079,0.7083,0.7079,0.7083
AUDUSD,20031103,105700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,105900,0.7080,0.7080,0.7079,0.7080
AUDUSD,20031103,110000,0.7079,0.7079,0.7078,0.7079
AUDUSD,20031103,110200,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031103,110300,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031103,110400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,110500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031103,110600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,110700,0.7077,0.7077,0.7076,0.7077
AUDUSD,20031103,110800,0.7078,0.7080,0.7078,0.7078
AUDUSD,20031103,111000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,111100,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031103,111200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,111300,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,111400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031103,111500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,111700,0.7073,0.7074,0.7073,0.7073
AUDUSD,20031103,111800,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031103,111900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031103,112000,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031103,112100,0.7070,0.7070,0.7069,0.7070
AUDUSD,20031103,112600,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031103,112800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,112900,0.7069,0.7070,0.7069,0.7069
AUDUSD,20031103,113000,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031103,113100,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031103,113200,0.7067,0.7067,0.7066,0.7067
AUDUSD,20031103,113300,0.7065,0.7066,0.7065,0.7065
AUDUSD,20031103,113400,0.7064,0.7064,0.7062,0.7062
AUDUSD,20031103,113800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031103,113900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031103,114000,0.7065,0.7066,0.7065,0.7066
AUDUSD,20031103,114100,0.7067,0.7069,0.7067,0.7069
AUDUSD,20031103,114200,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,114300,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031103,114500,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031103,114600,0.7071,0.7071,0.7069,0.7069
AUDUSD,20031103,114800,0.7070,0.7070,0.7069,0.7069
AUDUSD,20031103,114900,0.7070,0.7070,0.7069,0.7069
AUDUSD,20031103,115000,0.7070,0.7070,0.7069,0.7069
AUDUSD,20031103,115200,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031103,115300,0.7071,0.7073,0.7071,0.7072
AUDUSD,20031103,115500,0.7071,0.7071,0.7070,0.7071
AUDUSD,20031103,115600,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,115700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031103,115800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,120000,0.7072,0.7074,0.7072,0.7072
AUDUSD,20031103,120100,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,120200,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,120400,0.7074,0.7074,0.7073,0.7074
AUDUSD,20031103,120500,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031103,120600,0.7075,0.7075,0.7072,0.7072
AUDUSD,20031103,120900,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,121000,0.7073,0.7073,0.7070,0.7071
AUDUSD,20031103,121100,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,121200,0.7069,0.7070,0.7068,0.7070
AUDUSD,20031103,121400,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,121500,0.7070,0.7070,0.7069,0.7070
AUDUSD,20031103,121600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031103,121900,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031103,122000,0.7072,0.7072,0.7070,0.7071
AUDUSD,20031103,122100,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,122200,0.7073,0.7075,0.7073,0.7075
AUDUSD,20031103,122300,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,122400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,122600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,122800,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,122900,0.7074,0.7074,0.7073,0.7074
AUDUSD,20031103,123200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,123300,0.7074,0.7074,0.7073,0.7074
AUDUSD,20031103,123500,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031103,123600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,123700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,123800,0.7076,0.7078,0.7076,0.7077
AUDUSD,20031103,123900,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031103,124000,0.7076,0.7078,0.7076,0.7078
AUDUSD,20031103,124100,0.7077,0.7078,0.7077,0.7077
AUDUSD,20031103,124300,0.7076,0.7078,0.7076,0.7078
AUDUSD,20031103,124400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031103,124500,0.7080,0.7084,0.7080,0.7082
AUDUSD,20031103,124600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031103,124700,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,124800,0.7084,0.7084,0.7082,0.7082
AUDUSD,20031103,124900,0.7081,0.7081,0.7080,0.7081
AUDUSD,20031103,125000,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031103,125100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,125300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,125500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,125900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,130100,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,130400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,130600,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031103,130700,0.7080,0.7081,0.7079,0.7081
AUDUSD,20031103,130900,0.7079,0.7081,0.7079,0.7079
AUDUSD,20031103,131100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031103,131300,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031103,131500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031103,131700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031103,131800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,131900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,132200,0.7083,0.7083,0.7082,0.7083
AUDUSD,20031103,132300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,132400,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031103,132500,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031103,132600,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031103,132700,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031103,132800,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,132900,0.7075,0.7075,0.7074,0.7075
AUDUSD,20031103,133100,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,133300,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031103,133400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,133500,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,133700,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031103,133800,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031103,134100,0.7073,0.7074,0.7072,0.7074
AUDUSD,20031103,134300,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031103,134400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031103,134500,0.7071,0.7072,0.7071,0.7071
AUDUSD,20031103,134600,0.7072,0.7074,0.7072,0.7074
AUDUSD,20031103,134700,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,134800,0.7075,0.7077,0.7074,0.7077
AUDUSD,20031103,134900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031103,135000,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031103,135300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031103,135400,0.7078,0.7078,0.7077,0.7078
AUDUSD,20031103,135500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,135600,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031103,135700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,140100,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,140300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,140400,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031103,140600,0.7077,0.7077,0.7076,0.7076
AUDUSD,20031103,140800,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031103,141000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,141100,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,141200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031103,141300,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031103,141400,0.7073,0.7073,0.7071,0.7071
AUDUSD,20031103,141500,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,141900,0.7069,0.7069,0.7068,0.7069
AUDUSD,20031103,142000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031103,142100,0.7067,0.7068,0.7067,0.7068
AUDUSD,20031103,142300,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031103,142400,0.7071,0.7072,0.7071,0.7071
AUDUSD,20031103,142500,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031103,142700,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031103,142800,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031103,142900,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,143000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,143200,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,143400,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,143700,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,143900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031103,144100,0.7080,0.7081,0.7079,0.7081
AUDUSD,20031103,144200,0.7082,0.7082,0.7081,0.7082
AUDUSD,20031103,144300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031103,144400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031103,144700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,144800,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031103,144900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031103,145000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031103,145200,0.7083,0.7084,0.7082,0.7082
AUDUSD,20031103,145300,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031103,145400,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031103,145500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031103,145600,0.7078,0.7078,0.7077,0.7078
AUDUSD,20031103,145700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031103,145800,0.7077,0.7077,0.7075,0.7075
AUDUSD,20031103,150000,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,150300,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031103,150400,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,150500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,150800,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031103,150900,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031103,151000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031103,151100,0.7077,0.7079,0.7077,0.7078
AUDUSD,20031103,151200,0.7079,0.7079,0.7078,0.7079
AUDUSD,20031103,151300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031103,151600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031103,151700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031103,151800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031103,152300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031103,152800,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031103,152900,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031103,153000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,153200,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031103,153300,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031103,153400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,153600,0.7083,0.7083,0.7082,0.7083
AUDUSD,20031103,153700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,153800,0.7083,0.7083,0.7081,0.7081
AUDUSD,20031103,153900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,154100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031103,154200,0.7082,0.7082,0.7079,0.7079
AUDUSD,20031103,154300,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031103,154500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031103,154600,0.7078,0.7079,0.7078,0.7078
AUDUSD,20031103,154700,0.7079,0.7081,0.7079,0.7081
AUDUSD,20031103,154800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031103,155000,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031103,155100,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031103,155500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031103,155600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031103,155700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031103,155800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031103,155900,0.7086,0.7086,0.7082,0.7082
AUDUSD,20031103,160000,0.7081,0.7081,0.7080,0.7080
AUDUSD,20031103,160100,0.7079,0.7081,0.7079,0.7081
AUDUSD,20031103,160200,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031103,160300,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031103,160400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031103,160600,0.7077,0.7077,0.7075,0.7076
AUDUSD,20031103,160700,0.7075,0.7076,0.7075,0.7075
AUDUSD,20031103,160800,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031103,160900,0.7075,0.7075,0.7072,0.7072
AUDUSD,20031103,161000,0.7071,0.7072,0.7070,0.7072
AUDUSD,20031103,161100,0.7071,0.7072,0.7070,0.7070
AUDUSD,20031103,161200,0.7069,0.7070,0.7068,0.7070
AUDUSD,20031103,161300,0.7071,0.7071,0.7070,0.7071
AUDUSD,20031103,161400,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031103,161600,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031103,161700,0.7069,0.7071,0.7069,0.7071
AUDUSD,20031103,161800,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031103,161900,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031103,162000,0.7068,0.7069,0.7067,0.7067
AUDUSD,20031103,162100,0.7066,0.7066,0.7062,0.7062
AUDUSD,20031103,162200,0.7061,0.7061,0.7058,0.7058
AUDUSD,20031103,162300,0.7059,0.7059,0.7052,0.7052
AUDUSD,20031103,162400,0.7051,0.7051,0.7041,0.7048
AUDUSD,20031103,162500,0.7049,0.7054,0.7049,0.7052
AUDUSD,20031103,162600,0.7051,0.7054,0.7051,0.7054
AUDUSD,20031103,162700,0.7055,0.7056,0.7054,0.7056
AUDUSD,20031103,162800,0.7057,0.7059,0.7057,0.7057
AUDUSD,20031103,162900,0.7058,0.7058,0.7056,0.7057
AUDUSD,20031103,163000,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031103,163100,0.7055,0.7056,0.7054,0.7056
AUDUSD,20031103,163300,0.7055,0.7056,0.7054,0.7055
AUDUSD,20031103,163400,0.7054,0.7054,0.7052,0.7052
AUDUSD,20031103,163500,0.7051,0.7053,0.7050,0.7053
AUDUSD,20031103,163600,0.7054,0.7054,0.7052,0.7052
AUDUSD,20031103,163700,0.7051,0.7052,0.7050,0.7050
AUDUSD,20031103,163800,0.7049,0.7049,0.7045,0.7047
AUDUSD,20031103,163900,0.7048,0.7049,0.7046,0.7046
AUDUSD,20031103,164000,0.7045,0.7046,0.7043,0.7045
AUDUSD,20031103,164100,0.7044,0.7044,0.7033,0.7033
AUDUSD,20031103,164200,0.7034,0.7034,0.7031,0.7033
AUDUSD,20031103,164300,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031103,164400,0.7035,0.7039,0.7035,0.7039
AUDUSD,20031103,164500,0.7040,0.7043,0.7037,0.7037
AUDUSD,20031103,164600,0.7036,0.7038,0.7036,0.7038
AUDUSD,20031103,164700,0.7037,0.7038,0.7037,0.7038
AUDUSD,20031103,164800,0.7037,0.7040,0.7036,0.7037
AUDUSD,20031103,164900,0.7038,0.7039,0.7036,0.7037
AUDUSD,20031103,165000,0.7038,0.7038,0.7035,0.7035
AUDUSD,20031103,165100,0.7036,0.7038,0.7035,0.7038
AUDUSD,20031103,165200,0.7037,0.7038,0.7035,0.7035
AUDUSD,20031103,165300,0.7034,0.7035,0.7034,0.7034
AUDUSD,20031103,165400,0.7033,0.7033,0.7024,0.7024
AUDUSD,20031103,165500,0.7025,0.7027,0.7025,0.7027
AUDUSD,20031103,165600,0.7028,0.7036,0.7028,0.7036
AUDUSD,20031103,165700,0.7035,0.7042,0.7035,0.7042
AUDUSD,20031103,165800,0.7043,0.7043,0.7038,0.7038
AUDUSD,20031103,165900,0.7039,0.7041,0.7038,0.7041
AUDUSD,20031103,170000,0.7040,0.7040,0.7035,0.7035
AUDUSD,20031103,170100,0.7034,0.7034,0.7029,0.7029
AUDUSD,20031103,170200,0.7027,0.7027,0.7013,0.7014
AUDUSD,20031103,170300,0.7013,0.7026,0.7013,0.7026
AUDUSD,20031103,170400,0.7025,0.7033,0.7025,0.7030
AUDUSD,20031103,170500,0.7029,0.7029,0.7026,0.7026
AUDUSD,20031103,170600,0.7025,0.7025,0.7019,0.7019
AUDUSD,20031103,170700,0.7020,0.7020,0.7016,0.7018
AUDUSD,20031103,170800,0.7016,0.7016,0.7005,0.7005
AUDUSD,20031103,170900,0.7006,0.7009,0.7000,0.7002
AUDUSD,20031103,171000,0.7003,0.7004,0.7001,0.7001
AUDUSD,20031103,171100,0.6999,0.6999,0.6993,0.6993
AUDUSD,20031103,171200,0.6992,0.6993,0.6990,0.6991
AUDUSD,20031103,171300,0.6992,0.6994,0.6992,0.6994
AUDUSD,20031103,171400,0.6995,0.6995,0.6990,0.6992
AUDUSD,20031103,171500,0.6993,0.6994,0.6992,0.6994
AUDUSD,20031103,171600,0.6995,0.6998,0.6994,0.6998
AUDUSD,20031103,171700,0.6997,0.7001,0.6997,0.7001
AUDUSD,20031103,171800,0.7002,0.7006,0.7002,0.7006
AUDUSD,20031103,171900,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031103,172000,0.7004,0.7005,0.7001,0.7005
AUDUSD,20031103,172100,0.7004,0.7004,0.7001,0.7001
AUDUSD,20031103,172200,0.7000,0.7000,0.6999,0.7000
AUDUSD,20031103,172300,0.6999,0.6999,0.6995,0.6995
AUDUSD,20031103,172400,0.6994,0.6994,0.6991,0.6991
AUDUSD,20031103,172500,0.6992,0.6992,0.6990,0.6991
AUDUSD,20031103,172600,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031103,172700,0.6991,0.6991,0.6988,0.6988
AUDUSD,20031103,172800,0.6986,0.6987,0.6979,0.6981
AUDUSD,20031103,172900,0.6982,0.6986,0.6982,0.6985
AUDUSD,20031103,173000,0.6984,0.6984,0.6982,0.6982
AUDUSD,20031103,173100,0.6983,0.6984,0.6981,0.6984
AUDUSD,20031103,173200,0.6985,0.6987,0.6985,0.6985
AUDUSD,20031103,173300,0.6986,0.6991,0.6986,0.6988
AUDUSD,20031103,173400,0.6987,0.6988,0.6987,0.6987
AUDUSD,20031103,173500,0.6986,0.6988,0.6986,0.6988
AUDUSD,20031103,173600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031103,173700,0.6990,0.6993,0.6990,0.6993
AUDUSD,20031103,173800,0.6994,0.6997,0.6994,0.6997
AUDUSD,20031103,173900,0.6998,0.6999,0.6998,0.6998
AUDUSD,20031103,174000,0.6999,0.7000,0.6999,0.6999
AUDUSD,20031103,174100,0.7000,0.7003,0.7000,0.7003
AUDUSD,20031103,174200,0.7002,0.7003,0.7002,0.7003
AUDUSD,20031103,174300,0.7004,0.7006,0.7004,0.7006
AUDUSD,20031103,174400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031103,174500,0.7004,0.7004,0.7002,0.7002
AUDUSD,20031103,174600,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031103,174800,0.6999,0.6999,0.6997,0.6997
AUDUSD,20031103,174900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031103,175000,0.6999,0.7000,0.6998,0.6998
AUDUSD,20031103,175100,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031103,175200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031103,175300,0.6994,0.6994,0.6992,0.6992
AUDUSD,20031103,175400,0.6991,0.6991,0.6989,0.6989
AUDUSD,20031103,175500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031103,175600,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031103,175700,0.6989,0.6991,0.6989,0.6991
AUDUSD,20031103,175800,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031103,175900,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031103,180000,0.6991,0.6991,0.6990,0.6991
AUDUSD,20031103,180100,0.6990,0.6991,0.6990,0.6990
AUDUSD,20031103,180200,0.6989,0.6989,0.6988,0.6988
AUDUSD,20031103,180300,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031103,180400,0.6988,0.6988,0.6986,0.6987
AUDUSD,20031103,180500,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031103,180600,0.6984,0.6987,0.6984,0.6987
AUDUSD,20031103,180700,0.6988,0.6989,0.6987,0.6987
AUDUSD,20031103,180800,0.6986,0.6987,0.6984,0.6984
AUDUSD,20031103,180900,0.6985,0.6986,0.6983,0.6983
AUDUSD,20031103,181000,0.6984,0.6985,0.6984,0.6984
AUDUSD,20031103,181100,0.6983,0.6985,0.6983,0.6984
AUDUSD,20031103,181200,0.6983,0.6983,0.6980,0.6980
AUDUSD,20031103,181300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20031103,181400,0.6979,0.6980,0.6978,0.6978
AUDUSD,20031103,181500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031103,181600,0.6976,0.6981,0.6976,0.6981
AUDUSD,20031103,181700,0.6983,0.6984,0.6981,0.6981
AUDUSD,20031103,181800,0.6982,0.6982,0.6980,0.6980
AUDUSD,20031103,182000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031103,182100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031103,182300,0.6978,0.6980,0.6978,0.6980
AUDUSD,20031103,182600,0.6981,0.6983,0.6981,0.6983
AUDUSD,20031103,182700,0.6982,0.6984,0.6982,0.6983
AUDUSD,20031103,182800,0.6982,0.6982,0.6980,0.6980
AUDUSD,20031103,182900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031103,183000,0.6980,0.6981,0.6980,0.6980
AUDUSD,20031103,183100,0.6979,0.6980,0.6978,0.6980
AUDUSD,20031103,183300,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031103,183400,0.6980,0.6980,0.6979,0.6980
AUDUSD,20031103,183600,0.6981,0.6982,0.6981,0.6982
AUDUSD,20031103,183700,0.6983,0.6985,0.6983,0.6985
AUDUSD,20031103,183800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031103,183900,0.6984,0.6986,0.6984,0.6985
AUDUSD,20031103,184100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031103,184200,0.6987,0.6989,0.6987,0.6989
AUDUSD,20031103,184300,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031103,184400,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031103,184500,0.6988,0.6990,0.6988,0.6990
AUDUSD,20031103,184600,0.6989,0.6992,0.6989,0.6991
AUDUSD,20031103,184700,0.6990,0.6991,0.6990,0.6990
AUDUSD,20031103,184800,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031103,184900,0.6989,0.6990,0.6989,0.6990
AUDUSD,20031103,185000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031103,185100,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031103,185200,0.6993,0.6995,0.6992,0.6995
AUDUSD,20031103,185500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031103,185600,0.6996,0.6996,0.6995,0.6996
AUDUSD,20031103,185700,0.6995,0.6997,0.6995,0.6997
AUDUSD,20031103,185800,0.6999,0.6999,0.6998,0.6999
AUDUSD,20031103,185900,0.7000,0.7004,0.7000,0.7004
AUDUSD,20031103,190000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031103,190100,0.7005,0.7005,0.7000,0.7000
AUDUSD,20031103,190200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031103,190300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031103,190400,0.7001,0.7003,0.7001,0.7003
AUDUSD,20031103,190500,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031103,190600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031103,190700,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031103,190800,0.7004,0.7005,0.7004,0.7004
AUDUSD,20031103,191100,0.7003,0.7003,0.7001,0.7003
AUDUSD,20031103,191300,0.7002,0.7002,0.7000,0.7000
AUDUSD,20031103,191700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031103,192100,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031103,192200,0.6998,0.6998,0.6997,0.6998
AUDUSD,20031103,192300,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031103,192400,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031103,192500,0.6998,0.6998,0.6995,0.6995
AUDUSD,20031103,192700,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031103,192800,0.6993,0.6993,0.6989,0.6990
AUDUSD,20031103,192900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031103,193100,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031103,193300,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031103,193600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031103,193800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031103,193900,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031103,194000,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031103,194200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031103,194300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031103,194400,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031103,194500,0.6992,0.6994,0.6992,0.6994
AUDUSD,20031103,194600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031103,194700,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031103,195000,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031103,195100,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031103,195200,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031103,195300,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031103,195400,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031103,195500,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031103,195600,0.6996,0.6996,0.6995,0.6995
AUDUSD,20031103,200000,0.6994,0.6995,0.6993,0.6995
AUDUSD,20031103,200100,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031103,200200,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031103,200400,0.6996,0.6999,0.6995,0.6999
AUDUSD,20031103,200500,0.7000,0.7000,0.6998,0.6998
AUDUSD,20031103,200700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031103,200800,0.6998,0.7000,0.6998,0.7000
AUDUSD,20031103,201000,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031103,201100,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031103,201200,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031103,201400,0.7002,0.7002,0.7001,0.7001
AUDUSD,20031103,201600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031103,201800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031103,201900,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031103,202000,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031103,202100,0.7001,0.7001,0.6996,0.6996
AUDUSD,20031103,202200,0.6997,0.6997,0.6997,0.6997
AUDUSD,20031103,202300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031103,202500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031103,202600,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031103,202700,0.6999,0.7001,0.6999,0.6999
AUDUSD,20031103,202800,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031103,202900,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031103,203100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031103,203200,0.7000,0.7001,0.7000,0.7000
AUDUSD,20031103,203300,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031103,203500,0.7002,0.7002,0.7001,0.7001
AUDUSD,20031103,203600,0.7000,0.7000,0.6999,0.7000
AUDUSD,20031103,203700,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031103,203800,0.6998,0.6999,0.6998,0.6998
AUDUSD,20031103,203900,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031103,204000,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031103,204100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20031103,204200,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031103,204300,0.6993,0.6993,0.6991,0.6992
AUDUSD,20031103,204400,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031103,204500,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031103,204600,0.6995,0.7001,0.6995,0.6999
AUDUSD,20031103,204700,0.7000,0.7000,0.6996,0.6996
AUDUSD,20031103,204800,0.6995,0.6995,0.6994,0.6995
AUDUSD,20031103,205100,0.6994,0.6995,0.6994,0.6995
AUDUSD,20031103,205200,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031103,205400,0.6995,0.6995,0.6989,0.6990
AUDUSD,20031103,205500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031103,205800,0.6989,0.6991,0.6989,0.6991
AUDUSD,20031103,210200,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031103,210300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031103,210400,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031103,210700,0.6991,0.6991,0.6988,0.6988
AUDUSD,20031103,210800,0.6989,0.6990,0.6988,0.6988
AUDUSD,20031103,211000,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031103,211100,0.6986,0.6986,0.6985,0.6986
AUDUSD,20031103,211200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031103,211300,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031103,211500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031103,211600,0.6987,0.6988,0.6987,0.6987
AUDUSD,20031103,211700,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031103,211900,0.6987,0.6987,0.6985,0.6985
AUDUSD,20031103,212000,0.6986,0.6986,0.6985,0.6986
AUDUSD,20031103,212100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031103,212300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031103,212400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031103,212600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20031103,212700,0.6985,0.6985,0.6984,0.6985
AUDUSD,20031103,212800,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031103,212900,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031103,213100,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031103,213200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031103,213300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031103,213400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,213900,0.6983,0.6983,0.6982,0.6982
AUDUSD,20031103,214300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,214800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,214900,0.6982,0.6983,0.6982,0.6983
AUDUSD,20031103,215000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031103,215300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,215400,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031103,215900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031103,220000,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,220300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031103,220400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,220500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031103,220600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,220800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031103,221100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,221300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031103,221400,0.6985,0.6987,0.6985,0.6986
AUDUSD,20031103,221500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031103,221700,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031103,221800,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031103,221900,0.6987,0.6987,0.6986,0.6986
AUDUSD,20031103,222200,0.6985,0.6986,0.6985,0.6985
AUDUSD,20031103,222300,0.6986,0.6986,0.6985,0.6985
AUDUSD,20031103,222400,0.6984,0.6985,0.6984,0.6984
AUDUSD,20031103,222700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,223200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031103,223400,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031103,223600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031103,223800,0.6981,0.6981,0.6977,0.6977
AUDUSD,20031103,223900,0.6976,0.6976,0.6969,0.6969
AUDUSD,20031103,224000,0.6968,0.6968,0.6944,0.6961
AUDUSD,20031103,224100,0.6960,0.6961,0.6957,0.6959
AUDUSD,20031103,224200,0.6960,0.6967,0.6960,0.6967
AUDUSD,20031103,224300,0.6968,0.6970,0.6964,0.6965
AUDUSD,20031103,224500,0.6966,0.6970,0.6966,0.6970
AUDUSD,20031103,224600,0.6971,0.6976,0.6971,0.6976
AUDUSD,20031103,224700,0.6975,0.6975,0.6974,0.6975
AUDUSD,20031103,224800,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031103,224900,0.6975,0.6975,0.6974,0.6975
AUDUSD,20031103,225000,0.6974,0.6974,0.6970,0.6970
AUDUSD,20031103,225100,0.6969,0.6970,0.6967,0.6969
AUDUSD,20031103,225200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031103,225300,0.6971,0.6975,0.6971,0.6973
AUDUSD,20031103,225400,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031103,225500,0.6973,0.6973,0.6970,0.6970
AUDUSD,20031103,225600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20031103,225800,0.6967,0.6967,0.6963,0.6963
AUDUSD,20031103,225900,0.6964,0.6964,0.6963,0.6964
AUDUSD,20031103,230000,0.6965,0.6965,0.6965,0.6965
AUDUSD,20031103,230200,0.6966,0.6966,0.6966,0.6966
AUDUSD,20031103,230300,0.6967,0.6968,0.6967,0.6967
AUDUSD,20031103,230500,0.6966,0.6966,0.6965,0.6965
AUDUSD,20031103,230600,0.6966,0.6966,0.6966,0.6966
AUDUSD,20031103,230700,0.6967,0.6968,0.6967,0.6967
AUDUSD,20031103,230900,0.6968,0.6968,0.6968,0.6968
AUDUSD,20031103,231000,0.6969,0.6970,0.6969,0.6970
AUDUSD,20031103,231200,0.6969,0.6970,0.6968,0.6969
AUDUSD,20031103,231300,0.6968,0.6970,0.6968,0.6970
AUDUSD,20031103,231400,0.6971,0.6971,0.6970,0.6970
AUDUSD,20031103,231700,0.6971,0.6972,0.6971,0.6972
AUDUSD,20031103,231800,0.6973,0.6973,0.6973,0.6973
AUDUSD,20031103,231900,0.6974,0.6974,0.6973,0.6974
AUDUSD,20031103,232100,0.6975,0.6975,0.6974,0.6974
AUDUSD,20031103,232600,0.6973,0.6973,0.6971,0.6971
AUDUSD,20031103,232700,0.6970,0.6970,0.6967,0.6967
AUDUSD,20031103,232900,0.6966,0.6967,0.6966,0.6967
AUDUSD,20031103,233000,0.6968,0.6969,0.6968,0.6969
AUDUSD,20031103,233200,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031103,233300,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031103,233400,0.6970,0.6970,0.6969,0.6969
AUDUSD,20031103,233800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031103,234100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031103,234300,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031103,234400,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031103,234600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031103,234800,0.6971,0.6975,0.6971,0.6975
AUDUSD,20031103,234900,0.6973,0.6974,0.6971,0.6971
AUDUSD,20031103,235000,0.6970,0.6974,0.6970,0.6973
AUDUSD,20031103,235100,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031103,235400,0.6973,0.6974,0.6972,0.6974
AUDUSD,20031103,235500,0.6973,0.6973,0.6971,0.6971
AUDUSD,20031103,235600,0.6973,0.6973,0.6973,0.6973
AUDJPY,20031103,000100,77.61,77.61,77.61,77.61
AUDJPY,20031103,000500,77.62,77.62,77.62,77.62
AUDJPY,20031103,000600,77.63,77.63,77.62,77.62
AUDJPY,20031103,000800,77.63,77.63,77.63,77.63
AUDJPY,20031103,000900,77.64,77.64,77.64,77.64
AUDJPY,20031103,001200,77.65,77.65,77.65,77.65
AUDJPY,20031103,001500,77.64,77.64,77.64,77.64
AUDJPY,20031103,001900,77.65,77.66,77.65,77.66
AUDJPY,20031103,002400,77.66,77.66,77.66,77.66
AUDJPY,20031103,002900,77.66,77.66,77.66,77.66
AUDJPY,20031103,003000,77.67,77.68,77.67,77.68
AUDJPY,20031103,003200,77.69,77.69,77.69,77.69
AUDJPY,20031103,003300,77.70,77.70,77.69,77.69
AUDJPY,20031103,003400,77.68,77.68,77.68,77.68
AUDJPY,20031103,003500,77.67,77.67,77.67,77.67
AUDJPY,20031103,003600,77.66,77.66,77.66,77.66
AUDJPY,20031103,003700,77.65,77.65,77.65,77.65
AUDJPY,20031103,003800,77.64,77.64,77.64,77.64
AUDJPY,20031103,003900,77.65,77.65,77.65,77.65
AUDJPY,20031103,004300,77.66,77.67,77.66,77.67
AUDJPY,20031103,004400,77.66,77.66,77.66,77.66
AUDJPY,20031103,004600,77.65,77.65,77.63,77.63
AUDJPY,20031103,004700,77.62,77.62,77.61,77.61
AUDJPY,20031103,004900,77.60,77.60,77.58,77.58
AUDJPY,20031103,005000,77.59,77.59,77.59,77.59
AUDJPY,20031103,005200,77.60,77.60,77.60,77.60
AUDJPY,20031103,005300,77.61,77.63,77.61,77.63
AUDJPY,20031103,005400,77.64,77.64,77.64,77.64
AUDJPY,20031103,005500,77.63,77.63,77.62,77.62
AUDJPY,20031103,005600,77.61,77.61,77.60,77.60
AUDJPY,20031103,005700,77.61,77.61,77.61,77.61
AUDJPY,20031103,005800,77.62,77.63,77.62,77.63
AUDJPY,20031103,005900,77.64,77.65,77.64,77.65
AUDJPY,20031103,010000,77.64,77.64,77.64,77.64
AUDJPY,20031103,010100,77.63,77.63,77.63,77.63
AUDJPY,20031103,011100,77.72,77.72,77.71,77.71
AUDJPY,20031103,011200,77.70,77.70,77.70,77.70
AUDJPY,20031103,011300,77.71,77.73,77.71,77.73
AUDJPY,20031103,011400,77.72,77.73,77.72,77.72
AUDJPY,20031103,011600,77.71,77.71,77.71,77.71
AUDJPY,20031103,011900,77.72,77.72,77.72,77.72
AUDJPY,20031103,012000,77.71,77.71,77.70,77.70
AUDJPY,20031103,012200,77.71,77.71,77.71,77.71
AUDJPY,20031103,012300,77.70,77.70,77.70,77.70
AUDJPY,20031103,012400,77.71,77.71,77.71,77.71
AUDJPY,20031103,012600,77.70,77.70,77.70,77.70
AUDJPY,20031103,012900,77.69,77.69,77.69,77.69
AUDJPY,20031103,013000,77.70,77.70,77.70,77.70
AUDJPY,20031103,013100,77.71,77.71,77.71,77.71
AUDJPY,20031103,013200,77.72,77.73,77.72,77.73
AUDJPY,20031103,013300,77.74,77.76,77.74,77.75
AUDJPY,20031103,013400,77.74,77.74,77.71,77.71
AUDJPY,20031103,013500,77.70,77.72,77.70,77.71
AUDJPY,20031103,013600,77.72,77.72,77.71,77.71
AUDJPY,20031103,013700,77.72,77.73,77.71,77.73
AUDJPY,20031103,013800,77.74,77.74,77.73,77.73
AUDJPY,20031103,013900,77.72,77.72,77.70,77.70
AUDJPY,20031103,014000,77.71,77.72,77.70,77.72
AUDJPY,20031103,014100,77.73,77.75,77.73,77.75
AUDJPY,20031103,014200,77.74,77.74,77.72,77.72
AUDJPY,20031103,014300,77.73,77.74,77.73,77.74
AUDJPY,20031103,014400,77.73,77.73,77.72,77.73
AUDJPY,20031103,014500,77.74,77.75,77.74,77.74
AUDJPY,20031103,014600,77.73,77.74,77.72,77.73
AUDJPY,20031103,014700,77.72,77.72,77.72,77.72
AUDJPY,20031103,014800,77.71,77.71,77.71,77.71
AUDJPY,20031103,015000,77.72,77.72,77.72,77.72
AUDJPY,20031103,015100,77.71,77.71,77.71,77.71
AUDJPY,20031103,015200,77.70,77.70,77.70,77.70
AUDJPY,20031103,015300,77.71,77.71,77.70,77.70
AUDJPY,20031103,015400,77.71,77.72,77.71,77.72
AUDJPY,20031103,015500,77.71,77.71,77.70,77.70
AUDJPY,20031103,015600,77.69,77.69,77.69,77.69
AUDJPY,20031103,015700,77.70,77.70,77.69,77.70
AUDJPY,20031103,015800,77.71,77.71,77.70,77.70
AUDJPY,20031103,015900,77.69,77.70,77.68,77.70
AUDJPY,20031103,020000,77.71,77.72,77.70,77.70
AUDJPY,20031103,020100,77.71,77.71,77.71,77.71
AUDJPY,20031103,020200,77.70,77.71,77.70,77.71
AUDJPY,20031103,020300,77.72,77.72,77.72,77.72
AUDJPY,20031103,020400,77.71,77.71,77.71,77.71
AUDJPY,20031103,020500,77.70,77.70,77.69,77.69
AUDJPY,20031103,020600,77.68,77.69,77.68,77.69
AUDJPY,20031103,020700,77.70,77.71,77.70,77.71
AUDJPY,20031103,020800,77.70,77.71,77.70,77.70
AUDJPY,20031103,020900,77.69,77.69,77.69,77.69
AUDJPY,20031103,021000,77.70,77.71,77.70,77.71
AUDJPY,20031103,021100,77.70,77.70,77.70,77.70
AUDJPY,20031103,021200,77.71,77.71,77.71,77.71
AUDJPY,20031103,021300,77.70,77.70,77.70,77.70
AUDJPY,20031103,021400,77.71,77.71,77.71,77.71
AUDJPY,20031103,021500,77.72,77.73,77.72,77.73
AUDJPY,20031103,021600,77.74,77.75,77.74,77.74
AUDJPY,20031103,021700,77.73,77.73,77.73,77.73
AUDJPY,20031103,021800,77.74,77.75,77.74,77.75
AUDJPY,20031103,022000,77.76,77.78,77.76,77.77
AUDJPY,20031103,022100,77.76,77.76,77.76,77.76
AUDJPY,20031103,022200,77.75,77.75,77.75,77.75
AUDJPY,20031103,022300,77.74,77.75,77.74,77.75
AUDJPY,20031103,022400,77.76,77.76,77.75,77.75
AUDJPY,20031103,022500,77.74,77.76,77.73,77.76
AUDJPY,20031103,022600,77.75,77.77,77.75,77.76
AUDJPY,20031103,022700,77.75,77.76,77.75,77.76
AUDJPY,20031103,022800,77.77,77.78,77.77,77.78
AUDJPY,20031103,022900,77.79,77.79,77.78,77.78
AUDJPY,20031103,023000,77.77,77.78,77.77,77.78
AUDJPY,20031103,023100,77.77,77.77,77.77,77.77
AUDJPY,20031103,023200,77.78,77.78,77.78,77.78
AUDJPY,20031103,023300,77.79,77.80,77.79,77.80
AUDJPY,20031103,023400,77.81,77.81,77.81,77.81
AUDJPY,20031103,023500,77.82,77.82,77.79,77.79
AUDJPY,20031103,023600,77.80,77.81,77.80,77.80
AUDJPY,20031103,023700,77.81,77.81,77.81,77.81
AUDJPY,20031103,023800,77.82,77.82,77.82,77.82
AUDJPY,20031103,024200,77.83,77.84,77.83,77.84
AUDJPY,20031103,024300,77.85,77.85,77.84,77.85
AUDJPY,20031103,024500,77.86,77.86,77.85,77.85
AUDJPY,20031103,024600,77.86,77.87,77.86,77.86
AUDJPY,20031103,024700,77.87,77.91,77.87,77.91
AUDJPY,20031103,024900,77.90,77.90,77.90,77.90
AUDJPY,20031103,025000,77.91,77.91,77.90,77.91
AUDJPY,20031103,025100,77.92,77.96,77.92,77.96
AUDJPY,20031103,025200,77.97,77.99,77.97,77.98
AUDJPY,20031103,025300,77.97,77.98,77.96,77.98
AUDJPY,20031103,025400,77.97,77.97,77.96,77.96
AUDJPY,20031103,025500,77.95,77.95,77.94,77.95
AUDJPY,20031103,025700,77.94,77.95,77.94,77.94
AUDJPY,20031103,025800,77.93,77.93,77.93,77.93
AUDJPY,20031103,025900,77.92,77.93,77.92,77.93
AUDJPY,20031103,030000,77.92,77.92,77.92,77.92
AUDJPY,20031103,030100,77.91,77.91,77.90,77.90
AUDJPY,20031103,030200,77.89,77.90,77.89,77.90
AUDJPY,20031103,030400,77.89,77.91,77.89,77.91
AUDJPY,20031103,030600,77.92,77.93,77.92,77.93
AUDJPY,20031103,030700,77.94,77.94,77.93,77.93
AUDJPY,20031103,030800,77.94,77.94,77.93,77.93
AUDJPY,20031103,031100,77.92,77.92,77.92,77.92
AUDJPY,20031103,031200,77.91,77.91,77.90,77.90
AUDJPY,20031103,031300,77.91,77.91,77.91,77.91
AUDJPY,20031103,031500,77.92,77.93,77.92,77.92
AUDJPY,20031103,031700,77.91,77.92,77.91,77.92
AUDJPY,20031103,031800,77.93,77.94,77.93,77.94
AUDJPY,20031103,031900,77.93,77.93,77.92,77.93
AUDJPY,20031103,032000,77.94,77.95,77.94,77.94
AUDJPY,20031103,032100,77.93,77.93,77.92,77.92
AUDJPY,20031103,032500,77.93,77.93,77.93,77.93
AUDJPY,20031103,032700,77.92,77.92,77.92,77.92
AUDJPY,20031103,033000,77.91,77.92,77.91,77.92
AUDJPY,20031103,033300,77.91,77.91,77.90,77.90
AUDJPY,20031103,033400,77.91,77.91,77.89,77.89
AUDJPY,20031103,033500,77.88,77.88,77.88,77.88
AUDJPY,20031103,033600,77.89,77.89,77.89,77.89
AUDJPY,20031103,033700,77.90,77.90,77.90,77.90
AUDJPY,20031103,033800,77.89,77.90,77.89,77.89
AUDJPY,20031103,034300,77.89,77.89,77.89,77.89
AUDJPY,20031103,034400,77.88,77.89,77.88,77.89
AUDJPY,20031103,034500,77.90,77.90,77.90,77.90
AUDJPY,20031103,034600,77.91,77.91,77.90,77.90
AUDJPY,20031103,034700,77.91,77.92,77.91,77.92
AUDJPY,20031103,034800,77.91,77.91,77.91,77.91
AUDJPY,20031103,035000,77.90,77.90,77.90,77.90
AUDJPY,20031103,035100,77.91,77.91,77.91,77.91
AUDJPY,20031103,035300,77.90,77.90,77.89,77.90
AUDJPY,20031103,035400,77.89,77.89,77.88,77.88
AUDJPY,20031103,035500,77.89,77.89,77.89,77.89
AUDJPY,20031103,035600,77.90,77.90,77.90,77.90
AUDJPY,20031103,035700,77.91,77.91,77.91,77.91
AUDJPY,20031103,035800,77.90,77.90,77.90,77.90
AUDJPY,20031103,040000,77.91,77.91,77.91,77.91
AUDJPY,20031103,040200,77.90,77.90,77.90,77.90
AUDJPY,20031103,040300,77.89,77.89,77.89,77.89
AUDJPY,20031103,040400,77.90,77.92,77.90,77.92
AUDJPY,20031103,040900,77.91,77.91,77.91,77.91
AUDJPY,20031103,041000,77.92,77.92,77.91,77.91
AUDJPY,20031103,041100,77.92,77.92,77.91,77.91
AUDJPY,20031103,041200,77.92,77.92,77.91,77.91
AUDJPY,20031103,041300,77.90,77.90,77.90,77.90
AUDJPY,20031103,041400,77.89,77.90,77.89,77.90
AUDJPY,20031103,041600,77.91,77.91,77.91,77.91
AUDJPY,20031103,042100,77.91,77.91,77.90,77.90
AUDJPY,20031103,042200,77.91,77.91,77.91,77.91
AUDJPY,20031103,042400,77.92,77.92,77.92,77.92
AUDJPY,20031103,042600,77.91,77.91,77.91,77.91
AUDJPY,20031103,042700,77.92,77.92,77.91,77.92
AUDJPY,20031103,042900,77.93,77.93,77.93,77.93
AUDJPY,20031103,043200,77.94,77.94,77.94,77.94
AUDJPY,20031103,043400,77.95,77.95,77.94,77.94
AUDJPY,20031103,043600,77.93,77.93,77.92,77.92
AUDJPY,20031103,043700,77.93,77.93,77.93,77.93
AUDJPY,20031103,044000,77.92,77.93,77.92,77.92
AUDJPY,20031103,044100,77.93,77.93,77.93,77.93
AUDJPY,20031103,044200,77.92,77.92,77.92,77.92
AUDJPY,20031103,044400,77.93,77.94,77.93,77.94
AUDJPY,20031103,044500,77.95,77.95,77.95,77.95
AUDJPY,20031103,044600,77.94,77.94,77.94,77.94
AUDJPY,20031103,044900,77.93,77.93,77.93,77.93
AUDJPY,20031103,045100,77.94,77.95,77.94,77.95
AUDJPY,20031103,045200,77.96,77.96,77.96,77.96
AUDJPY,20031103,045700,77.96,77.96,77.96,77.96
AUDJPY,20031103,045800,77.97,77.97,77.97,77.97
AUDJPY,20031103,045900,77.98,77.98,77.98,77.98
AUDJPY,20031103,050000,77.97,77.97,77.97,77.97
AUDJPY,20031103,050100,77.98,77.98,77.98,77.98
AUDJPY,20031103,050400,77.99,77.99,77.99,77.99
AUDJPY,20031103,050500,77.98,77.98,77.98,77.98
AUDJPY,20031103,051000,77.98,77.98,77.98,77.98
AUDJPY,20031103,051100,77.97,77.97,77.97,77.97
AUDJPY,20031103,051200,77.96,77.96,77.95,77.95
AUDJPY,20031103,051400,77.94,77.94,77.93,77.93
AUDJPY,20031103,051600,77.94,77.94,77.94,77.94
AUDJPY,20031103,052100,77.94,77.95,77.94,77.95
AUDJPY,20031103,052300,77.94,77.94,77.94,77.94
AUDJPY,20031103,052400,77.93,77.94,77.93,77.93
AUDJPY,20031103,052700,77.94,77.94,77.94,77.94
AUDJPY,20031103,052800,77.93,77.94,77.93,77.94
AUDJPY,20031103,053000,77.93,77.93,77.93,77.93
AUDJPY,20031103,053200,77.94,77.94,77.94,77.94
AUDJPY,20031103,053400,77.93,77.93,77.93,77.93
AUDJPY,20031103,053500,77.92,77.93,77.92,77.93
AUDJPY,20031103,053600,77.92,77.92,77.92,77.92
AUDJPY,20031103,053700,77.93,77.93,77.92,77.92
AUDJPY,20031103,053900,77.93,77.93,77.93,77.93
AUDJPY,20031103,054300,77.94,77.94,77.94,77.94
AUDJPY,20031103,054400,77.95,77.97,77.95,77.97
AUDJPY,20031103,054600,77.98,77.98,77.97,77.98
AUDJPY,20031103,054700,77.99,77.99,77.99,77.99
AUDJPY,20031103,054900,77.98,77.98,77.97,77.97
AUDJPY,20031103,055100,77.98,77.98,77.98,77.98
AUDJPY,20031103,055200,77.97,77.97,77.97,77.97
AUDJPY,20031103,055300,77.98,77.98,77.98,77.98
AUDJPY,20031103,055500,77.97,77.98,77.97,77.98
AUDJPY,20031103,055700,77.99,78.00,77.99,78.00
AUDJPY,20031103,060000,78.01,78.01,78.01,78.01
AUDJPY,20031103,060200,78.00,78.00,78.00,78.00
AUDJPY,20031103,060300,78.01,78.01,78.01,78.01
AUDJPY,20031103,060400,78.00,78.00,78.00,78.00
AUDJPY,20031103,060700,77.99,77.99,77.99,77.99
AUDJPY,20031103,060800,77.98,77.99,77.98,77.99
AUDJPY,20031103,061100,77.98,77.98,77.98,77.98
AUDJPY,20031103,061200,77.99,78.00,77.99,78.00
AUDJPY,20031103,061300,77.99,78.00,77.99,78.00
AUDJPY,20031103,061400,78.01,78.01,78.01,78.01
AUDJPY,20031103,061500,78.02,78.02,78.02,78.02
AUDJPY,20031103,061800,78.01,78.01,78.01,78.01
AUDJPY,20031103,061900,78.00,78.02,78.00,78.02
AUDJPY,20031103,062100,78.01,78.02,78.01,78.01
AUDJPY,20031103,062200,78.00,78.00,78.00,78.00
AUDJPY,20031103,062400,77.99,77.99,77.99,77.99
AUDJPY,20031103,062600,77.98,77.99,77.98,77.99
AUDJPY,20031103,062800,78.00,78.00,77.99,77.99
AUDJPY,20031103,062900,77.98,77.98,77.98,77.98
AUDJPY,20031103,063200,77.97,77.97,77.97,77.97
AUDJPY,20031103,063300,77.98,77.98,77.97,77.98
AUDJPY,20031103,063400,77.97,77.97,77.97,77.97
AUDJPY,20031103,063500,77.98,77.98,77.98,77.98
AUDJPY,20031103,063600,77.97,77.97,77.97,77.97
AUDJPY,20031103,063700,77.98,77.98,77.97,77.97
AUDJPY,20031103,063800,77.96,77.96,77.95,77.95
AUDJPY,20031103,063900,77.94,77.94,77.94,77.94
AUDJPY,20031103,064300,77.93,77.93,77.93,77.93
AUDJPY,20031103,064400,77.94,77.94,77.93,77.93
AUDJPY,20031103,064500,77.94,77.94,77.94,77.94
AUDJPY,20031103,064600,77.93,77.93,77.93,77.93
AUDJPY,20031103,064800,77.92,77.94,77.92,77.94
AUDJPY,20031103,064900,77.95,77.95,77.95,77.95
AUDJPY,20031103,065000,77.94,77.94,77.92,77.93
AUDJPY,20031103,065100,77.94,77.94,77.94,77.94
AUDJPY,20031103,065200,77.93,77.93,77.93,77.93
AUDJPY,20031103,065300,77.94,77.94,77.94,77.94
AUDJPY,20031103,065500,77.93,77.93,77.93,77.93
AUDJPY,20031103,065700,77.92,77.94,77.92,77.93
AUDJPY,20031103,070100,77.92,77.92,77.92,77.92
AUDJPY,20031103,070200,77.91,77.91,77.91,77.91
AUDJPY,20031103,070400,77.90,77.90,77.89,77.89
AUDJPY,20031103,070500,77.90,77.90,77.90,77.90
AUDJPY,20031103,070600,77.89,77.89,77.89,77.89
AUDJPY,20031103,070800,77.88,77.88,77.88,77.88
AUDJPY,20031103,070900,77.87,77.88,77.87,77.87
AUDJPY,20031103,071000,77.86,77.86,77.86,77.86
AUDJPY,20031103,071100,77.87,77.87,77.85,77.85
AUDJPY,20031103,071300,77.84,77.84,77.83,77.83
AUDJPY,20031103,071400,77.84,77.84,77.84,77.84
AUDJPY,20031103,071500,77.85,77.86,77.84,77.84
AUDJPY,20031103,071600,77.85,77.85,77.85,77.85
AUDJPY,20031103,072100,77.86,77.86,77.86,77.86
AUDJPY,20031103,072200,77.85,77.85,77.85,77.85
AUDJPY,20031103,072400,77.84,77.84,77.84,77.84
AUDJPY,20031103,072500,77.83,77.83,77.83,77.83
AUDJPY,20031103,072800,77.84,77.84,77.84,77.84
AUDJPY,20031103,073000,77.83,77.84,77.83,77.84
AUDJPY,20031103,073200,77.83,77.83,77.83,77.83
AUDJPY,20031103,073300,77.82,77.83,77.82,77.83
AUDJPY,20031103,073500,77.82,77.83,77.82,77.83
AUDJPY,20031103,073600,77.82,77.82,77.82,77.82
AUDJPY,20031103,073700,77.83,77.83,77.81,77.81
AUDJPY,20031103,073800,77.82,77.83,77.82,77.83
AUDJPY,20031103,073900,77.82,77.83,77.82,77.82
AUDJPY,20031103,074200,77.83,77.84,77.83,77.84
AUDJPY,20031103,074300,77.83,77.83,77.83,77.83
AUDJPY,20031103,074400,77.84,77.84,77.82,77.83
AUDJPY,20031103,074500,77.82,77.83,77.82,77.83
AUDJPY,20031103,074600,77.82,77.83,77.82,77.82
AUDJPY,20031103,074700,77.83,77.84,77.83,77.84
AUDJPY,20031103,074800,77.83,77.83,77.83,77.83
AUDJPY,20031103,074900,77.82,77.83,77.82,77.83
AUDJPY,20031103,075000,77.82,77.83,77.82,77.83
AUDJPY,20031103,075200,77.84,77.85,77.84,77.84
AUDJPY,20031103,075300,77.85,77.86,77.85,77.86
AUDJPY,20031103,075400,77.87,77.87,77.86,77.86
AUDJPY,20031103,075600,77.85,77.85,77.85,77.85
AUDJPY,20031103,075700,77.84,77.85,77.84,77.85
AUDJPY,20031103,075900,77.86,77.86,77.86,77.86
AUDJPY,20031103,080000,77.85,77.85,77.84,77.84
AUDJPY,20031103,080100,77.85,77.86,77.85,77.85
AUDJPY,20031103,080300,77.86,77.88,77.86,77.87
AUDJPY,20031103,080400,77.88,77.91,77.88,77.91
AUDJPY,20031103,080500,77.92,77.92,77.91,77.91
AUDJPY,20031103,080600,77.90,77.90,77.88,77.88
AUDJPY,20031103,080700,77.87,77.87,77.86,77.87
AUDJPY,20031103,080800,77.88,77.88,77.87,77.88
AUDJPY,20031103,080900,77.87,77.88,77.86,77.86
AUDJPY,20031103,081000,77.87,77.87,77.87,77.87
AUDJPY,20031103,081100,77.86,77.87,77.86,77.87
AUDJPY,20031103,081200,77.86,77.86,77.86,77.86
AUDJPY,20031103,081300,77.87,77.88,77.87,77.88
AUDJPY,20031103,081400,77.89,77.89,77.88,77.88
AUDJPY,20031103,081500,77.87,77.87,77.86,77.86
AUDJPY,20031103,081600,77.87,77.88,77.87,77.87
AUDJPY,20031103,081700,77.86,77.90,77.86,77.90
AUDJPY,20031103,081800,77.89,77.89,77.85,77.87
AUDJPY,20031103,081900,77.88,77.88,77.86,77.86
AUDJPY,20031103,082000,77.85,77.85,77.84,77.85
AUDJPY,20031103,082100,77.86,77.86,77.85,77.86
AUDJPY,20031103,082200,77.87,77.88,77.87,77.87
AUDJPY,20031103,082300,77.88,77.89,77.88,77.89
AUDJPY,20031103,082400,77.90,77.90,77.89,77.89
AUDJPY,20031103,082500,77.90,77.90,77.90,77.90
AUDJPY,20031103,082600,77.89,77.90,77.88,77.89
AUDJPY,20031103,082700,77.90,77.93,77.90,77.92
AUDJPY,20031103,082800,77.91,77.91,77.91,77.91
AUDJPY,20031103,083100,77.92,77.93,77.91,77.92
AUDJPY,20031103,083200,77.91,77.96,77.91,77.96
AUDJPY,20031103,083300,77.95,77.97,77.95,77.97
AUDJPY,20031103,083400,77.98,77.98,77.98,77.98
AUDJPY,20031103,083500,77.97,77.99,77.97,77.99
AUDJPY,20031103,083600,77.98,77.98,77.97,77.98
AUDJPY,20031103,083700,77.99,78.00,77.99,77.99
AUDJPY,20031103,083800,77.98,77.98,77.97,77.98
AUDJPY,20031103,083900,77.97,77.97,77.96,77.97
AUDJPY,20031103,084000,77.98,77.98,77.97,77.97
AUDJPY,20031103,084100,77.96,77.98,77.96,77.98
AUDJPY,20031103,084200,77.99,77.99,77.97,77.98
AUDJPY,20031103,084300,77.99,78.01,77.99,78.00
AUDJPY,20031103,084400,78.01,78.07,78.00,78.07
AUDJPY,20031103,084500,78.06,78.07,78.06,78.07
AUDJPY,20031103,084600,78.06,78.08,78.05,78.08
AUDJPY,20031103,084700,78.09,78.09,78.07,78.08
AUDJPY,20031103,084800,78.07,78.07,78.05,78.05
AUDJPY,20031103,084900,78.06,78.06,78.05,78.06
AUDJPY,20031103,085000,78.07,78.08,78.06,78.08
AUDJPY,20031103,085100,78.07,78.08,78.06,78.07
AUDJPY,20031103,085200,78.08,78.08,78.07,78.08
AUDJPY,20031103,085300,78.09,78.17,78.09,78.17
AUDJPY,20031103,085400,78.16,78.17,78.15,78.16
AUDJPY,20031103,085500,78.15,78.18,78.15,78.18
AUDJPY,20031103,085600,78.17,78.18,78.17,78.18
AUDJPY,20031103,085700,78.19,78.19,78.19,78.19
AUDJPY,20031103,085800,78.20,78.21,78.18,78.18
AUDJPY,20031103,085900,78.19,78.19,78.17,78.18
AUDJPY,20031103,090000,78.19,78.21,78.19,78.21
AUDJPY,20031103,090100,78.20,78.21,78.19,78.20
AUDJPY,20031103,090200,78.21,78.21,78.20,78.21
AUDJPY,20031103,090300,78.20,78.21,78.17,78.17
AUDJPY,20031103,090400,78.16,78.16,78.16,78.16
AUDJPY,20031103,090500,78.15,78.17,78.15,78.17
AUDJPY,20031103,090600,78.18,78.19,78.17,78.18
AUDJPY,20031103,090700,78.19,78.19,78.19,78.19
AUDJPY,20031103,090800,78.18,78.19,78.18,78.19
AUDJPY,20031103,090900,78.20,78.20,78.19,78.20
AUDJPY,20031103,091000,78.19,78.21,78.19,78.21
AUDJPY,20031103,091100,78.20,78.20,78.17,78.18
AUDJPY,20031103,091200,78.17,78.18,78.16,78.17
AUDJPY,20031103,091300,78.16,78.18,78.16,78.16
AUDJPY,20031103,091400,78.15,78.17,78.15,78.17
AUDJPY,20031103,091500,78.16,78.16,78.15,78.16
AUDJPY,20031103,091700,78.17,78.19,78.17,78.18
AUDJPY,20031103,091800,78.19,78.19,78.18,78.18
AUDJPY,20031103,091900,78.19,78.21,78.19,78.20
AUDJPY,20031103,092000,78.19,78.20,78.19,78.19
AUDJPY,20031103,092100,78.18,78.18,78.17,78.17
AUDJPY,20031103,092200,78.18,78.18,78.17,78.17
AUDJPY,20031103,092300,78.18,78.19,78.18,78.18
AUDJPY,20031103,092400,78.19,78.22,78.19,78.22
AUDJPY,20031103,092500,78.23,78.25,78.23,78.25
AUDJPY,20031103,092700,78.24,78.25,78.24,78.24
AUDJPY,20031103,092800,78.25,78.27,78.25,78.27
AUDJPY,20031103,092900,78.26,78.27,78.26,78.27
AUDJPY,20031103,093000,78.26,78.26,78.25,78.25
AUDJPY,20031103,093100,78.26,78.27,78.24,78.24
AUDJPY,20031103,093200,78.25,78.28,78.25,78.27
AUDJPY,20031103,093300,78.26,78.26,78.25,78.26
AUDJPY,20031103,093400,78.27,78.27,78.27,78.27
AUDJPY,20031103,093500,78.26,78.26,78.26,78.26
AUDJPY,20031103,093600,78.27,78.29,78.27,78.28
AUDJPY,20031103,093700,78.29,78.30,78.27,78.27
AUDJPY,20031103,093800,78.26,78.26,78.25,78.26
AUDJPY,20031103,093900,78.25,78.25,78.22,78.22
AUDJPY,20031103,094000,78.21,78.21,78.18,78.18
AUDJPY,20031103,094100,78.16,78.19,78.16,78.19
AUDJPY,20031103,094300,78.18,78.21,78.18,78.21
AUDJPY,20031103,094400,78.20,78.21,78.20,78.21
AUDJPY,20031103,094500,78.20,78.20,78.19,78.19
AUDJPY,20031103,094600,78.20,78.20,78.18,78.18
AUDJPY,20031103,094700,78.19,78.20,78.18,78.20
AUDJPY,20031103,094800,78.19,78.19,78.19,78.19
AUDJPY,20031103,094900,78.18,78.19,78.18,78.19
AUDJPY,20031103,095000,78.18,78.19,78.18,78.19
AUDJPY,20031103,095100,78.18,78.18,78.18,78.18
AUDJPY,20031103,095200,78.19,78.20,78.19,78.19
AUDJPY,20031103,095300,78.20,78.20,78.18,78.18
AUDJPY,20031103,095400,78.17,78.18,78.16,78.18
AUDJPY,20031103,095500,78.19,78.19,78.17,78.17
AUDJPY,20031103,095600,78.16,78.19,78.16,78.19
AUDJPY,20031103,095700,78.18,78.18,78.16,78.17
AUDJPY,20031103,095800,78.18,78.18,78.17,78.18
AUDJPY,20031103,095900,78.17,78.17,78.16,78.16
AUDJPY,20031103,100000,78.15,78.15,78.14,78.14
AUDJPY,20031103,100100,78.13,78.13,78.11,78.11
AUDJPY,20031103,100200,78.12,78.14,78.12,78.14
AUDJPY,20031103,100400,78.15,78.17,78.15,78.17
AUDJPY,20031103,100500,78.16,78.16,78.16,78.16
AUDJPY,20031103,100600,78.17,78.18,78.17,78.18
AUDJPY,20031103,100700,78.17,78.17,78.15,78.16
AUDJPY,20031103,100800,78.15,78.16,78.14,78.16
AUDJPY,20031103,100900,78.15,78.16,78.15,78.16
AUDJPY,20031103,101000,78.17,78.17,78.16,78.16
AUDJPY,20031103,101100,78.15,78.15,78.13,78.14
AUDJPY,20031103,101200,78.13,78.14,78.13,78.13
AUDJPY,20031103,101300,78.12,78.12,78.12,78.12
AUDJPY,20031103,101400,78.11,78.12,78.07,78.08
AUDJPY,20031103,101500,78.09,78.09,78.08,78.09
AUDJPY,20031103,101600,78.10,78.13,78.10,78.13
AUDJPY,20031103,101700,78.14,78.16,78.14,78.15
AUDJPY,20031103,101800,78.16,78.17,78.15,78.15
AUDJPY,20031103,101900,78.14,78.16,78.13,78.16
AUDJPY,20031103,102000,78.15,78.17,78.15,78.16
AUDJPY,20031103,102100,78.15,78.16,78.14,78.16
AUDJPY,20031103,102200,78.15,78.15,78.14,78.14
AUDJPY,20031103,102300,78.13,78.15,78.13,78.15
AUDJPY,20031103,102400,78.16,78.16,78.15,78.15
AUDJPY,20031103,102500,78.16,78.16,78.15,78.16
AUDJPY,20031103,102600,78.17,78.17,78.15,78.16
AUDJPY,20031103,102700,78.15,78.15,78.14,78.15
AUDJPY,20031103,102800,78.14,78.16,78.14,78.16
AUDJPY,20031103,102900,78.15,78.18,78.15,78.18
AUDJPY,20031103,103000,78.17,78.19,78.17,78.19
AUDJPY,20031103,103100,78.18,78.18,78.16,78.17
AUDJPY,20031103,103200,78.18,78.19,78.18,78.19
AUDJPY,20031103,103300,78.18,78.19,78.17,78.19
AUDJPY,20031103,103400,78.18,78.19,78.17,78.18
AUDJPY,20031103,103500,78.19,78.20,78.19,78.19
AUDJPY,20031103,103600,78.20,78.21,78.20,78.20
AUDJPY,20031103,103700,78.19,78.20,78.19,78.19
AUDJPY,20031103,103800,78.20,78.21,78.20,78.20
AUDJPY,20031103,103900,78.21,78.22,78.20,78.21
AUDJPY,20031103,104000,78.20,78.20,78.19,78.20
AUDJPY,20031103,104100,78.19,78.19,78.18,78.18
AUDJPY,20031103,104200,78.19,78.20,78.19,78.20
AUDJPY,20031103,104300,78.21,78.21,78.19,78.19
AUDJPY,20031103,104400,78.20,78.20,78.19,78.20
AUDJPY,20031103,104500,78.19,78.19,78.19,78.19
AUDJPY,20031103,104600,78.18,78.20,78.18,78.19
AUDJPY,20031103,104700,78.20,78.21,78.20,78.21
AUDJPY,20031103,104800,78.20,78.20,78.18,78.18
AUDJPY,20031103,104900,78.19,78.19,78.18,78.19
AUDJPY,20031103,105000,78.18,78.18,78.18,78.18
AUDJPY,20031103,105100,78.19,78.20,78.18,78.20
AUDJPY,20031103,105200,78.21,78.21,78.20,78.21
AUDJPY,20031103,105300,78.20,78.20,78.20,78.20
AUDJPY,20031103,105400,78.21,78.21,78.20,78.21
AUDJPY,20031103,105500,78.20,78.21,78.20,78.21
AUDJPY,20031103,105600,78.20,78.23,78.20,78.22
AUDJPY,20031103,105700,78.21,78.21,78.21,78.21
AUDJPY,20031103,105800,78.20,78.21,78.20,78.21
AUDJPY,20031103,105900,78.20,78.21,78.19,78.19
AUDJPY,20031103,110000,78.18,78.18,78.17,78.17
AUDJPY,20031103,110100,78.18,78.18,78.16,78.16
AUDJPY,20031103,110200,78.17,78.18,78.16,78.16
AUDJPY,20031103,110300,78.15,78.17,78.15,78.17
AUDJPY,20031103,110400,78.16,78.18,78.16,78.17
AUDJPY,20031103,110500,78.16,78.16,78.15,78.16
AUDJPY,20031103,110600,78.15,78.16,78.15,78.16
AUDJPY,20031103,110700,78.15,78.17,78.15,78.17
AUDJPY,20031103,110800,78.16,78.19,78.16,78.17
AUDJPY,20031103,110900,78.18,78.18,78.18,78.18
AUDJPY,20031103,111000,78.17,78.18,78.17,78.17
AUDJPY,20031103,111100,78.16,78.17,78.16,78.17
AUDJPY,20031103,111200,78.18,78.18,78.17,78.17
AUDJPY,20031103,111300,78.18,78.18,78.17,78.17
AUDJPY,20031103,111400,78.18,78.18,78.17,78.17
AUDJPY,20031103,111500,78.18,78.18,78.17,78.17
AUDJPY,20031103,111600,78.16,78.17,78.16,78.16
AUDJPY,20031103,111700,78.17,78.17,78.15,78.16
AUDJPY,20031103,111800,78.15,78.17,78.15,78.16
AUDJPY,20031103,111900,78.15,78.15,78.14,78.14
AUDJPY,20031103,112000,78.13,78.13,78.13,78.13
AUDJPY,20031103,112100,78.12,78.14,78.12,78.14
AUDJPY,20031103,112200,78.13,78.13,78.11,78.11
AUDJPY,20031103,112300,78.10,78.10,78.10,78.10
AUDJPY,20031103,112400,78.11,78.12,78.11,78.12
AUDJPY,20031103,112500,78.11,78.12,78.11,78.11
AUDJPY,20031103,112600,78.12,78.13,78.11,78.13
AUDJPY,20031103,112700,78.12,78.13,78.12,78.13
AUDJPY,20031103,112800,78.12,78.12,78.11,78.11
AUDJPY,20031103,112900,78.10,78.11,78.09,78.09
AUDJPY,20031103,113000,78.08,78.08,78.07,78.07
AUDJPY,20031103,113100,78.06,78.06,78.04,78.04
AUDJPY,20031103,113200,78.05,78.06,78.05,78.06
AUDJPY,20031103,113300,78.05,78.06,78.05,78.06
AUDJPY,20031103,113400,78.05,78.05,78.03,78.03
AUDJPY,20031103,113500,78.04,78.04,78.03,78.03
AUDJPY,20031103,113600,78.02,78.02,78.01,78.02
AUDJPY,20031103,113700,78.03,78.03,78.02,78.03
AUDJPY,20031103,113800,78.04,78.05,78.03,78.05
AUDJPY,20031103,113900,78.04,78.04,78.04,78.04
AUDJPY,20031103,114000,78.05,78.06,78.05,78.06
AUDJPY,20031103,114100,78.07,78.09,78.07,78.09
AUDJPY,20031103,114200,78.08,78.08,78.08,78.08
AUDJPY,20031103,114300,78.07,78.09,78.07,78.08
AUDJPY,20031103,114500,78.07,78.09,78.07,78.09
AUDJPY,20031103,114600,78.08,78.08,78.08,78.08
AUDJPY,20031103,114700,78.09,78.10,78.09,78.10
AUDJPY,20031103,114800,78.09,78.09,78.08,78.08
AUDJPY,20031103,115100,78.07,78.07,78.07,78.07
AUDJPY,20031103,115200,78.06,78.10,78.06,78.10
AUDJPY,20031103,115300,78.11,78.11,78.10,78.11
AUDJPY,20031103,115400,78.10,78.11,78.10,78.11
AUDJPY,20031103,115500,78.10,78.10,78.09,78.09
AUDJPY,20031103,115600,78.10,78.11,78.09,78.11
AUDJPY,20031103,115700,78.10,78.10,78.10,78.10
AUDJPY,20031103,115800,78.09,78.10,78.07,78.07
AUDJPY,20031103,115900,78.06,78.07,78.06,78.07
AUDJPY,20031103,120000,78.06,78.07,78.06,78.06
AUDJPY,20031103,120100,78.05,78.07,78.05,78.07
AUDJPY,20031103,120200,78.08,78.08,78.07,78.08
AUDJPY,20031103,120300,78.07,78.07,78.05,78.05
AUDJPY,20031103,120400,78.06,78.06,78.04,78.04
AUDJPY,20031103,120500,78.05,78.05,78.04,78.04
AUDJPY,20031103,120600,78.05,78.05,78.02,78.03
AUDJPY,20031103,120700,78.02,78.02,78.01,78.01
AUDJPY,20031103,120800,78.02,78.03,78.01,78.01
AUDJPY,20031103,120900,78.02,78.05,78.02,78.04
AUDJPY,20031103,121000,78.03,78.03,78.00,78.00
AUDJPY,20031103,121100,78.01,78.01,78.00,78.00
AUDJPY,20031103,121200,77.99,77.99,77.98,77.99
AUDJPY,20031103,121300,78.00,78.00,77.98,77.99
AUDJPY,20031103,121400,77.98,77.98,77.92,77.92
AUDJPY,20031103,121500,77.93,77.96,77.93,77.96
AUDJPY,20031103,121600,77.97,77.98,77.97,77.98
AUDJPY,20031103,121700,77.97,77.97,77.97,77.97
AUDJPY,20031103,121800,77.98,77.98,77.98,77.98
AUDJPY,20031103,121900,77.99,77.99,77.99,77.99
AUDJPY,20031103,122000,78.00,78.00,77.99,77.99
AUDJPY,20031103,122100,78.00,78.00,78.00,78.00
AUDJPY,20031103,122200,77.99,78.03,77.99,78.03
AUDJPY,20031103,122300,78.02,78.02,78.01,78.01
AUDJPY,20031103,122400,78.00,78.00,77.99,77.99
AUDJPY,20031103,122500,78.00,78.00,77.99,78.00
AUDJPY,20031103,122600,77.99,78.01,77.98,78.01
AUDJPY,20031103,122700,78.00,78.01,78.00,78.00
AUDJPY,20031103,122800,77.99,78.01,77.99,78.00
AUDJPY,20031103,122900,77.99,77.99,77.97,77.97
AUDJPY,20031103,123000,77.96,77.96,77.95,77.96
AUDJPY,20031103,123100,77.95,77.97,77.95,77.96
AUDJPY,20031103,123200,77.95,77.96,77.95,77.96
AUDJPY,20031103,123300,77.95,77.97,77.95,77.97
AUDJPY,20031103,123400,77.96,77.96,77.95,77.95
AUDJPY,20031103,123500,77.94,77.96,77.93,77.93
AUDJPY,20031103,123600,77.94,77.95,77.91,77.91
AUDJPY,20031103,123700,77.92,77.92,77.91,77.92
AUDJPY,20031103,123800,77.93,77.95,77.93,77.95
AUDJPY,20031103,123900,77.96,77.97,77.95,77.97
AUDJPY,20031103,124000,77.98,78.00,77.98,78.00
AUDJPY,20031103,124100,78.01,78.01,78.01,78.01
AUDJPY,20031103,124300,78.00,78.01,77.99,78.00
AUDJPY,20031103,124400,77.99,78.00,77.98,77.99
AUDJPY,20031103,124500,78.00,78.04,78.00,78.03
AUDJPY,20031103,124600,78.02,78.02,78.01,78.01
AUDJPY,20031103,124700,78.02,78.04,78.01,78.04
AUDJPY,20031103,124800,78.05,78.06,78.04,78.04
AUDJPY,20031103,124900,78.03,78.03,78.02,78.02
AUDJPY,20031103,125000,78.03,78.03,78.02,78.02
AUDJPY,20031103,125100,78.01,78.02,78.00,78.02
AUDJPY,20031103,125200,78.01,78.02,78.01,78.02
AUDJPY,20031103,125300,78.01,78.02,78.01,78.02
AUDJPY,20031103,125400,78.01,78.02,78.01,78.02
AUDJPY,20031103,125500,78.01,78.01,77.99,78.00
AUDJPY,20031103,125600,78.01,78.01,78.00,78.00
AUDJPY,20031103,125700,78.01,78.01,78.00,78.00
AUDJPY,20031103,125800,78.01,78.01,78.01,78.01
AUDJPY,20031103,130100,78.00,78.01,77.99,78.00
AUDJPY,20031103,130200,77.99,77.99,77.99,77.99
AUDJPY,20031103,130400,78.00,78.01,78.00,78.00
AUDJPY,20031103,130500,78.01,78.01,78.00,78.01
AUDJPY,20031103,130600,78.00,78.00,78.00,78.00
AUDJPY,20031103,130700,77.99,77.99,77.98,77.99
AUDJPY,20031103,130800,78.00,78.01,78.00,78.01
AUDJPY,20031103,130900,78.00,78.00,77.98,77.98
AUDJPY,20031103,131000,77.99,77.99,77.99,77.99
AUDJPY,20031103,131100,78.00,78.02,78.00,78.02
AUDJPY,20031103,131200,78.03,78.03,78.03,78.03
AUDJPY,20031103,131300,78.02,78.04,78.02,78.04
AUDJPY,20031103,131400,78.05,78.05,78.03,78.03
AUDJPY,20031103,131500,78.02,78.03,78.01,78.03
AUDJPY,20031103,131600,78.04,78.04,78.03,78.04
AUDJPY,20031103,131700,78.05,78.06,78.05,78.06
AUDJPY,20031103,131800,78.05,78.06,78.04,78.05
AUDJPY,20031103,131900,78.06,78.06,78.05,78.05
AUDJPY,20031103,132000,78.04,78.04,78.04,78.04
AUDJPY,20031103,132100,78.03,78.05,78.03,78.05
AUDJPY,20031103,132300,78.04,78.04,78.04,78.04
AUDJPY,20031103,132500,78.03,78.03,78.03,78.03
AUDJPY,20031103,132600,78.02,78.02,78.00,78.00
AUDJPY,20031103,132700,77.99,77.99,77.95,77.95
AUDJPY,20031103,132800,77.94,77.94,77.93,77.93
AUDJPY,20031103,132900,77.94,77.94,77.93,77.93
AUDJPY,20031103,133000,77.94,77.94,77.93,77.93
AUDJPY,20031103,133100,77.94,77.94,77.93,77.94
AUDJPY,20031103,133200,77.95,77.95,77.94,77.95
AUDJPY,20031103,133300,77.94,77.95,77.93,77.94
AUDJPY,20031103,133400,77.95,77.95,77.94,77.94
AUDJPY,20031103,133500,77.95,77.97,77.95,77.97
AUDJPY,20031103,133600,77.98,77.98,77.98,77.98
AUDJPY,20031103,133700,77.97,77.97,77.97,77.97
AUDJPY,20031103,133800,77.96,77.97,77.96,77.96
AUDJPY,20031103,133900,77.95,77.96,77.95,77.96
AUDJPY,20031103,134000,77.97,77.97,77.96,77.96
AUDJPY,20031103,134100,77.97,77.97,77.96,77.97
AUDJPY,20031103,134200,77.98,77.98,77.98,77.98
AUDJPY,20031103,134300,77.97,77.98,77.97,77.97
AUDJPY,20031103,134400,77.96,77.96,77.95,77.95
AUDJPY,20031103,134500,77.94,77.95,77.94,77.95
AUDJPY,20031103,134600,77.96,77.98,77.96,77.98
AUDJPY,20031103,134700,77.99,77.99,77.98,77.99
AUDJPY,20031103,134800,77.97,77.98,77.96,77.98
AUDJPY,20031103,134900,77.99,77.99,77.97,77.99
AUDJPY,20031103,135000,78.00,78.00,77.98,77.98
AUDJPY,20031103,135300,77.97,77.98,77.97,77.98
AUDJPY,20031103,135400,77.97,77.97,77.95,77.97
AUDJPY,20031103,135500,77.96,77.96,77.95,77.95
AUDJPY,20031103,135600,77.95,77.97,77.95,77.97
AUDJPY,20031103,135700,77.96,77.96,77.96,77.96
AUDJPY,20031103,135800,77.97,77.97,77.95,77.96
AUDJPY,20031103,135900,77.97,77.98,77.97,77.98
AUDJPY,20031103,140100,77.97,77.97,77.96,77.96
AUDJPY,20031103,140200,77.97,77.97,77.96,77.96
AUDJPY,20031103,140300,77.95,77.96,77.95,77.96
AUDJPY,20031103,140400,77.97,77.97,77.96,77.96
AUDJPY,20031103,140500,77.97,77.98,77.97,77.97
AUDJPY,20031103,140600,77.98,77.99,77.97,77.98
AUDJPY,20031103,140700,77.97,77.99,77.97,77.99
AUDJPY,20031103,140800,77.98,77.98,77.97,77.98
AUDJPY,20031103,141000,77.97,77.97,77.97,77.97
AUDJPY,20031103,141100,77.96,77.97,77.96,77.97
AUDJPY,20031103,141300,77.96,77.97,77.95,77.95
AUDJPY,20031103,141400,77.96,77.96,77.94,77.94
AUDJPY,20031103,141500,77.93,77.93,77.92,77.93
AUDJPY,20031103,141600,77.92,77.92,77.90,77.91
AUDJPY,20031103,141700,77.90,77.91,77.90,77.91
AUDJPY,20031103,141800,77.90,77.90,77.87,77.87
AUDJPY,20031103,141900,77.88,77.88,77.86,77.87
AUDJPY,20031103,142000,77.88,77.88,77.87,77.88
AUDJPY,20031103,142100,77.87,77.87,77.86,77.86
AUDJPY,20031103,142200,77.85,77.85,77.84,77.84
AUDJPY,20031103,142300,77.85,77.87,77.85,77.87
AUDJPY,20031103,142400,77.88,77.90,77.88,77.88
AUDJPY,20031103,142500,77.89,77.89,77.88,77.88
AUDJPY,20031103,142600,77.87,77.88,77.87,77.88
AUDJPY,20031103,142700,77.89,77.90,77.89,77.90
AUDJPY,20031103,142800,77.89,77.90,77.89,77.89
AUDJPY,20031103,142900,77.88,77.91,77.88,77.91
AUDJPY,20031103,143000,77.90,77.91,77.90,77.91
AUDJPY,20031103,143100,77.92,77.92,77.91,77.92
AUDJPY,20031103,143200,77.93,77.93,77.93,77.93
AUDJPY,20031103,143300,77.92,77.93,77.92,77.92
AUDJPY,20031103,143400,77.93,77.94,77.93,77.93
AUDJPY,20031103,143500,77.92,77.93,77.91,77.93
AUDJPY,20031103,143600,77.92,77.92,77.91,77.91
AUDJPY,20031103,143700,77.92,77.93,77.92,77.92
AUDJPY,20031103,143800,77.93,77.93,77.92,77.92
AUDJPY,20031103,143900,77.91,77.94,77.91,77.94
AUDJPY,20031103,144000,77.93,77.93,77.92,77.93
AUDJPY,20031103,144100,77.92,77.94,77.92,77.94
AUDJPY,20031103,144200,77.95,77.95,77.94,77.95
AUDJPY,20031103,144300,77.94,77.94,77.92,77.92
AUDJPY,20031103,144400,77.91,77.91,77.90,77.90
AUDJPY,20031103,144600,77.91,77.91,77.90,77.90
AUDJPY,20031103,144700,77.91,77.92,77.89,77.89
AUDJPY,20031103,144800,77.90,77.94,77.90,77.94
AUDJPY,20031103,144900,77.93,77.93,77.92,77.93
AUDJPY,20031103,145000,77.92,77.93,77.92,77.92
AUDJPY,20031103,145100,77.93,77.93,77.93,77.93
AUDJPY,20031103,145200,77.94,77.95,77.92,77.92
AUDJPY,20031103,145300,77.91,77.94,77.91,77.94
AUDJPY,20031103,145400,77.93,77.94,77.93,77.93
AUDJPY,20031103,145500,77.94,77.94,77.93,77.93
AUDJPY,20031103,145600,77.92,77.92,77.90,77.91
AUDJPY,20031103,145700,77.90,77.90,77.90,77.90
AUDJPY,20031103,145800,77.89,77.90,77.87,77.89
AUDJPY,20031103,145900,77.88,77.90,77.88,77.90
AUDJPY,20031103,150000,77.89,77.90,77.89,77.90
AUDJPY,20031103,150100,77.89,77.90,77.89,77.90
AUDJPY,20031103,150200,77.91,77.91,77.90,77.91
AUDJPY,20031103,150300,77.90,77.90,77.89,77.89
AUDJPY,20031103,150400,77.90,77.90,77.90,77.90
AUDJPY,20031103,150500,77.91,77.91,77.89,77.89
AUDJPY,20031103,150600,77.90,77.90,77.88,77.89
AUDJPY,20031103,150700,77.88,77.88,77.88,77.88
AUDJPY,20031103,150800,77.87,77.87,77.86,77.86
AUDJPY,20031103,150900,77.85,77.85,77.84,77.84
AUDJPY,20031103,151000,77.85,77.85,77.84,77.84
AUDJPY,20031103,151100,77.85,77.89,77.85,77.89
AUDJPY,20031103,151200,77.90,77.90,77.88,77.89
AUDJPY,20031103,151300,77.90,77.91,77.89,77.91
AUDJPY,20031103,151600,77.90,77.90,77.90,77.90
AUDJPY,20031103,151700,77.91,77.91,77.89,77.89
AUDJPY,20031103,151800,77.88,77.88,77.88,77.88
AUDJPY,20031103,151900,77.87,77.88,77.87,77.88
AUDJPY,20031103,152000,77.87,77.87,77.87,77.87
AUDJPY,20031103,152100,77.88,77.88,77.87,77.87
AUDJPY,20031103,152200,77.86,77.87,77.86,77.87
AUDJPY,20031103,152300,77.88,77.89,77.88,77.89
AUDJPY,20031103,152400,77.90,77.90,77.90,77.90
AUDJPY,20031103,152500,77.89,77.89,77.89,77.89
AUDJPY,20031103,152700,77.88,77.89,77.88,77.89
AUDJPY,20031103,152800,77.88,77.90,77.88,77.89
AUDJPY,20031103,152900,77.90,77.93,77.90,77.93
AUDJPY,20031103,153000,77.94,77.94,77.94,77.94
AUDJPY,20031103,153100,77.93,77.93,77.93,77.93
AUDJPY,20031103,153200,77.92,77.92,77.90,77.91
AUDJPY,20031103,153300,77.92,77.93,77.91,77.92
AUDJPY,20031103,153400,77.93,77.93,77.92,77.92
AUDJPY,20031103,153500,77.91,77.92,77.91,77.92
AUDJPY,20031103,153600,77.91,77.91,77.90,77.91
AUDJPY,20031103,153700,77.90,77.90,77.89,77.90
AUDJPY,20031103,153800,77.91,77.92,77.90,77.90
AUDJPY,20031103,154000,77.91,77.91,77.91,77.91
AUDJPY,20031103,154100,77.92,77.95,77.91,77.95
AUDJPY,20031103,154200,77.96,77.96,77.93,77.93
AUDJPY,20031103,154300,77.94,77.96,77.93,77.95
AUDJPY,20031103,154400,77.96,77.96,77.95,77.96
AUDJPY,20031103,154500,77.95,77.95,77.92,77.92
AUDJPY,20031103,154600,77.93,77.94,77.93,77.94
AUDJPY,20031103,154700,77.95,77.97,77.95,77.96
AUDJPY,20031103,154800,77.95,77.96,77.95,77.96
AUDJPY,20031103,154900,77.95,77.96,77.95,77.95
AUDJPY,20031103,155000,77.96,77.99,77.96,77.99
AUDJPY,20031103,155100,78.00,78.01,78.00,78.00
AUDJPY,20031103,155200,78.01,78.01,78.00,78.01
AUDJPY,20031103,155300,78.02,78.02,78.01,78.02
AUDJPY,20031103,155400,78.01,78.02,78.01,78.02
AUDJPY,20031103,155500,78.01,78.02,78.01,78.01
AUDJPY,20031103,155600,78.00,78.00,77.99,77.99
AUDJPY,20031103,155700,78.00,78.02,78.00,78.01
AUDJPY,20031103,155800,78.00,78.03,77.99,78.03
AUDJPY,20031103,155900,78.04,78.07,78.04,78.04
AUDJPY,20031103,160000,78.05,78.06,78.05,78.05
AUDJPY,20031103,160100,78.04,78.04,78.03,78.03
AUDJPY,20031103,160200,78.02,78.03,77.99,77.99
AUDJPY,20031103,160300,77.98,78.00,77.98,78.00
AUDJPY,20031103,160400,77.99,78.00,77.99,78.00
AUDJPY,20031103,160500,77.99,77.99,77.98,77.99
AUDJPY,20031103,160600,77.98,77.98,77.96,77.97
AUDJPY,20031103,160700,77.96,77.97,77.96,77.97
AUDJPY,20031103,160800,77.96,77.97,77.96,77.96
AUDJPY,20031103,160900,77.97,77.98,77.95,77.96
AUDJPY,20031103,161000,77.95,77.97,77.95,77.97
AUDJPY,20031103,161100,77.96,77.97,77.94,77.94
AUDJPY,20031103,161200,77.93,77.94,77.91,77.94
AUDJPY,20031103,161300,77.95,77.97,77.94,77.97
AUDJPY,20031103,161400,77.96,77.98,77.96,77.96
AUDJPY,20031103,161500,77.95,77.95,77.94,77.94
AUDJPY,20031103,161600,77.95,77.96,77.95,77.95
AUDJPY,20031103,161700,77.94,77.97,77.93,77.97
AUDJPY,20031103,161800,77.98,78.00,77.97,77.99
AUDJPY,20031103,161900,78.00,78.01,78.00,78.00
AUDJPY,20031103,162000,78.01,78.01,77.98,77.98
AUDJPY,20031103,162100,77.99,78.00,77.98,77.99
AUDJPY,20031103,162200,78.00,78.00,77.95,77.95
AUDJPY,20031103,162300,77.94,77.94,77.88,77.88
AUDJPY,20031103,162400,77.86,77.86,77.74,77.80
AUDJPY,20031103,162500,77.81,77.86,77.81,77.82
AUDJPY,20031103,162600,77.83,77.85,77.82,77.85
AUDJPY,20031103,162700,77.86,77.88,77.85,77.88
AUDJPY,20031103,162800,77.89,77.91,77.89,77.89
AUDJPY,20031103,162900,77.90,77.90,77.89,77.90
AUDJPY,20031103,163000,77.89,77.90,77.89,77.89
AUDJPY,20031103,163100,77.88,77.90,77.87,77.90
AUDJPY,20031103,163200,77.89,77.90,77.89,77.89
AUDJPY,20031103,163300,77.90,77.90,77.88,77.88
AUDJPY,20031103,163400,77.87,77.87,77.85,77.85
AUDJPY,20031103,163500,77.84,77.85,77.83,77.85
AUDJPY,20031103,163600,77.86,77.88,77.85,77.87
AUDJPY,20031103,163700,77.86,77.88,77.86,77.87
AUDJPY,20031103,163800,77.86,77.87,77.84,77.86
AUDJPY,20031103,163900,77.87,78.03,77.87,77.99
AUDJPY,20031103,164000,77.98,78.07,77.98,78.07
AUDJPY,20031103,164100,78.08,78.11,78.05,78.05
AUDJPY,20031103,164200,78.02,78.10,78.02,78.10
AUDJPY,20031103,164300,78.11,78.16,78.10,78.12
AUDJPY,20031103,164400,78.11,78.15,78.06,78.06
AUDJPY,20031103,164500,78.07,78.12,78.05,78.06
AUDJPY,20031103,164600,78.05,78.06,78.05,78.06
AUDJPY,20031103,164700,78.05,78.08,78.05,78.08
AUDJPY,20031103,164800,78.09,78.15,78.09,78.12
AUDJPY,20031103,164900,78.13,78.18,78.13,78.18
AUDJPY,20031103,165000,78.19,78.25,78.19,78.19
AUDJPY,20031103,165100,78.18,78.22,78.18,78.22
AUDJPY,20031103,165200,78.23,78.30,78.23,78.29
AUDJPY,20031103,165300,78.25,78.26,78.22,78.23
AUDJPY,20031103,165400,78.24,78.24,78.15,78.15
AUDJPY,20031103,165500,78.14,78.17,78.13,78.14
AUDJPY,20031103,165600,78.13,78.18,78.10,78.18
AUDJPY,20031103,165700,78.20,78.22,78.18,78.22
AUDJPY,20031103,165800,78.21,78.22,78.19,78.21
AUDJPY,20031103,165900,78.22,78.31,78.22,78.31
AUDJPY,20031103,170000,78.30,78.30,78.26,78.26
AUDJPY,20031103,170100,78.25,78.25,78.15,78.15
AUDJPY,20031103,170200,78.14,78.14,77.97,77.98
AUDJPY,20031103,170300,78.00,78.06,77.99,78.06
AUDJPY,20031103,170400,78.05,78.13,78.05,78.10
AUDJPY,20031103,170500,78.13,78.13,78.06,78.07
AUDJPY,20031103,170600,78.08,78.08,78.02,78.02
AUDJPY,20031103,170700,78.00,78.02,77.94,77.95
AUDJPY,20031103,170800,77.97,77.99,77.86,77.86
AUDJPY,20031103,170900,77.87,77.90,77.85,77.85
AUDJPY,20031103,171000,77.86,77.92,77.86,77.90
AUDJPY,20031103,171100,77.89,77.93,77.85,77.91
AUDJPY,20031103,171200,77.90,77.93,77.87,77.92
AUDJPY,20031103,171300,77.91,77.91,77.85,77.90
AUDJPY,20031103,171400,77.89,77.89,77.85,77.87
AUDJPY,20031103,171500,77.86,77.86,77.83,77.84
AUDJPY,20031103,171600,77.85,77.89,77.85,77.88
AUDJPY,20031103,171700,77.87,77.89,77.85,77.89
AUDJPY,20031103,171800,77.90,77.96,77.90,77.95
AUDJPY,20031103,171900,77.96,77.96,77.95,77.95
AUDJPY,20031103,172000,77.94,77.94,77.90,77.94
AUDJPY,20031103,172100,77.93,77.93,77.92,77.92
AUDJPY,20031103,172200,77.93,77.93,77.91,77.93
AUDJPY,20031103,172300,77.94,77.95,77.92,77.94
AUDJPY,20031103,172400,77.95,77.95,77.90,77.91
AUDJPY,20031103,172500,77.92,77.92,77.90,77.92
AUDJPY,20031103,172600,77.91,77.91,77.89,77.89
AUDJPY,20031103,172700,77.90,77.91,77.90,77.90
AUDJPY,20031103,172800,77.89,77.89,77.80,77.80
AUDJPY,20031103,172900,77.81,77.87,77.81,77.86
AUDJPY,20031103,173000,77.87,77.87,77.84,77.84
AUDJPY,20031103,173100,77.83,77.83,77.80,77.82
AUDJPY,20031103,173200,77.83,77.84,77.83,77.83
AUDJPY,20031103,173300,77.82,77.85,77.81,77.83
AUDJPY,20031103,173400,77.84,77.85,77.83,77.83
AUDJPY,20031103,173500,77.82,77.83,77.81,77.83
AUDJPY,20031103,173600,77.84,77.84,77.83,77.84
AUDJPY,20031103,173700,77.85,77.86,77.85,77.86
AUDJPY,20031103,173800,77.87,77.89,77.87,77.89
AUDJPY,20031103,173900,77.90,77.92,77.89,77.89
AUDJPY,20031103,174000,77.88,77.91,77.88,77.91
AUDJPY,20031103,174100,77.92,77.94,77.92,77.94
AUDJPY,20031103,174200,77.93,77.93,77.90,77.91
AUDJPY,20031103,174300,77.90,77.93,77.90,77.92
AUDJPY,20031103,174400,77.93,77.95,77.92,77.93
AUDJPY,20031103,174500,77.94,77.94,77.92,77.92
AUDJPY,20031103,174600,77.91,77.91,77.88,77.89
AUDJPY,20031103,174700,77.90,77.90,77.89,77.89
AUDJPY,20031103,174800,77.88,77.88,77.84,77.85
AUDJPY,20031103,174900,77.84,77.86,77.83,77.85
AUDJPY,20031103,175000,77.86,77.88,77.85,77.85
AUDJPY,20031103,175100,77.84,77.84,77.82,77.82
AUDJPY,20031103,175200,77.83,77.84,77.82,77.82
AUDJPY,20031103,175300,77.81,77.81,77.78,77.78
AUDJPY,20031103,175400,77.79,77.79,77.77,77.77
AUDJPY,20031103,175500,77.76,77.76,77.73,77.74
AUDJPY,20031103,175600,77.73,77.75,77.73,77.75
AUDJPY,20031103,175700,77.74,77.75,77.74,77.75
AUDJPY,20031103,175800,77.74,77.74,77.72,77.72
AUDJPY,20031103,175900,77.73,77.75,77.73,77.75
AUDJPY,20031103,180000,77.74,77.75,77.73,77.75
AUDJPY,20031103,180100,77.76,77.76,77.73,77.73
AUDJPY,20031103,180200,77.74,77.74,77.73,77.73
AUDJPY,20031103,180300,77.74,77.75,77.74,77.75
AUDJPY,20031103,180400,77.74,77.74,77.72,77.73
AUDJPY,20031103,180500,77.74,77.74,77.71,77.71
AUDJPY,20031103,180600,77.70,77.72,77.68,77.72
AUDJPY,20031103,180700,77.73,77.74,77.73,77.73
AUDJPY,20031103,180800,77.72,77.72,77.70,77.70
AUDJPY,20031103,180900,77.68,77.70,77.66,77.66
AUDJPY,20031103,181000,77.67,77.69,77.67,77.69
AUDJPY,20031103,181100,77.70,77.70,77.68,77.68
AUDJPY,20031103,181200,77.67,77.67,77.64,77.65
AUDJPY,20031103,181300,77.64,77.65,77.63,77.65
AUDJPY,20031103,181400,77.64,77.64,77.63,77.63
AUDJPY,20031103,181500,77.64,77.64,77.63,77.63
AUDJPY,20031103,181600,77.62,77.66,77.60,77.66
AUDJPY,20031103,181700,77.68,77.70,77.65,77.68
AUDJPY,20031103,181800,77.69,77.70,77.68,77.68
AUDJPY,20031103,181900,77.67,77.67,77.66,77.67
AUDJPY,20031103,182000,77.66,77.66,77.64,77.64
AUDJPY,20031103,182100,77.63,77.64,77.63,77.63
AUDJPY,20031103,182200,77.64,77.64,77.63,77.63
AUDJPY,20031103,182300,77.62,77.64,77.62,77.64
AUDJPY,20031103,182400,77.65,77.65,77.65,77.65
AUDJPY,20031103,182500,77.64,77.67,77.64,77.67
AUDJPY,20031103,182600,77.66,77.67,77.65,77.67
AUDJPY,20031103,182700,77.68,77.69,77.67,77.69
AUDJPY,20031103,182800,77.70,77.70,77.66,77.67
AUDJPY,20031103,182900,77.66,77.66,77.66,77.66
AUDJPY,20031103,183000,77.67,77.67,77.65,77.66
AUDJPY,20031103,183100,77.65,77.66,77.65,77.66
AUDJPY,20031103,183200,77.67,77.67,77.66,77.66
AUDJPY,20031103,183300,77.65,77.65,77.65,77.65
AUDJPY,20031103,183500,77.66,77.66,77.65,77.65
AUDJPY,20031103,183600,77.66,77.67,77.66,77.67
AUDJPY,20031103,183700,77.68,77.70,77.68,77.70
AUDJPY,20031103,183800,77.69,77.69,77.69,77.69
AUDJPY,20031103,183900,77.68,77.69,77.68,77.68
AUDJPY,20031103,184000,77.67,77.67,77.67,77.67
AUDJPY,20031103,184100,77.68,77.68,77.66,77.66
AUDJPY,20031103,184200,77.65,77.68,77.65,77.68
AUDJPY,20031103,184300,77.67,77.67,77.63,77.66
AUDJPY,20031103,184400,77.67,77.68,77.67,77.68
AUDJPY,20031103,184500,77.69,77.69,77.66,77.68
AUDJPY,20031103,184600,77.69,77.73,77.69,77.73
AUDJPY,20031103,184700,77.74,77.74,77.71,77.71
AUDJPY,20031103,184800,77.72,77.72,77.72,77.72
AUDJPY,20031103,184900,77.71,77.72,77.70,77.72
AUDJPY,20031103,185000,77.73,77.74,77.72,77.73
AUDJPY,20031103,185100,77.74,77.74,77.71,77.71
AUDJPY,20031103,185200,77.70,77.73,77.70,77.73
AUDJPY,20031103,185300,77.74,77.76,77.74,77.74
AUDJPY,20031103,185400,77.73,77.74,77.73,77.74
AUDJPY,20031103,185500,77.75,77.75,77.74,77.75
AUDJPY,20031103,185600,77.74,77.74,77.73,77.74
AUDJPY,20031103,185700,77.73,77.74,77.73,77.74
AUDJPY,20031103,185800,77.75,77.77,77.75,77.76
AUDJPY,20031103,185900,77.75,77.80,77.75,77.80
AUDJPY,20031103,190000,77.81,77.81,77.79,77.80
AUDJPY,20031103,190100,77.79,77.79,77.75,77.76
AUDJPY,20031103,190200,77.77,77.79,77.77,77.78
AUDJPY,20031103,190300,77.77,77.77,77.77,77.77
AUDJPY,20031103,190400,77.78,77.79,77.78,77.79
AUDJPY,20031103,190500,77.80,77.80,77.79,77.80
AUDJPY,20031103,190600,77.79,77.81,77.79,77.81
AUDJPY,20031103,190700,77.80,77.80,77.79,77.79
AUDJPY,20031103,190800,77.80,77.81,77.80,77.81
AUDJPY,20031103,190900,77.80,77.81,77.79,77.81
AUDJPY,20031103,191000,77.82,77.82,77.82,77.82
AUDJPY,20031103,191100,77.81,77.81,77.78,77.81
AUDJPY,20031103,191300,77.80,77.80,77.77,77.77
AUDJPY,20031103,191400,77.78,77.78,77.78,77.78
AUDJPY,20031103,191500,77.77,77.77,77.77,77.77
AUDJPY,20031103,191600,77.78,77.78,77.77,77.78
AUDJPY,20031103,191700,77.77,77.78,77.77,77.78
AUDJPY,20031103,191800,77.79,77.79,77.77,77.77
AUDJPY,20031103,191900,77.78,77.78,77.77,77.77
AUDJPY,20031103,192000,77.76,77.76,77.75,77.75
AUDJPY,20031103,192100,77.74,77.74,77.73,77.73
AUDJPY,20031103,192200,77.74,77.75,77.71,77.72
AUDJPY,20031103,192300,77.71,77.72,77.71,77.71
AUDJPY,20031103,192400,77.72,77.73,77.72,77.72
AUDJPY,20031103,192500,77.71,77.71,77.67,77.67
AUDJPY,20031103,192600,77.66,77.67,77.66,77.67
AUDJPY,20031103,192700,77.68,77.70,77.68,77.69
AUDJPY,20031103,192800,77.68,77.68,77.63,77.65
AUDJPY,20031103,192900,77.66,77.66,77.65,77.65
AUDJPY,20031103,193000,77.66,77.67,77.64,77.64
AUDJPY,20031103,193100,77.63,77.64,77.63,77.64
AUDJPY,20031103,193200,77.65,77.66,77.65,77.66
AUDJPY,20031103,193300,77.67,77.67,77.66,77.67
AUDJPY,20031103,193400,77.68,77.68,77.67,77.67
AUDJPY,20031103,193500,77.68,77.69,77.68,77.69
AUDJPY,20031103,193600,77.70,77.71,77.69,77.71
AUDJPY,20031103,193700,77.72,77.74,77.72,77.74
AUDJPY,20031103,193900,77.73,77.73,77.73,77.73
AUDJPY,20031103,194000,77.72,77.72,77.70,77.70
AUDJPY,20031103,194200,77.71,77.71,77.69,77.70
AUDJPY,20031103,194300,77.69,77.69,77.68,77.68
AUDJPY,20031103,194400,77.67,77.67,77.67,77.67
AUDJPY,20031103,194500,77.68,77.71,77.68,77.71
AUDJPY,20031103,194800,77.70,77.70,77.70,77.70
AUDJPY,20031103,194900,77.69,77.69,77.67,77.67
AUDJPY,20031103,195000,77.68,77.69,77.68,77.69
AUDJPY,20031103,195100,77.70,77.71,77.70,77.70
AUDJPY,20031103,195200,77.71,77.71,77.71,77.71
AUDJPY,20031103,195300,77.72,77.72,77.72,77.72
AUDJPY,20031103,195400,77.73,77.74,77.72,77.74
AUDJPY,20031103,195500,77.73,77.73,77.72,77.72
AUDJPY,20031103,195600,77.73,77.73,77.72,77.72
AUDJPY,20031103,195700,77.73,77.73,77.72,77.72
AUDJPY,20031103,195800,77.71,77.72,77.71,77.72
AUDJPY,20031103,195900,77.71,77.72,77.71,77.71
AUDJPY,20031103,200000,77.72,77.74,77.72,77.74
AUDJPY,20031103,200100,77.73,77.78,77.73,77.77
AUDJPY,20031103,200200,77.78,77.79,77.78,77.79
AUDJPY,20031103,200300,77.78,77.78,77.77,77.77
AUDJPY,20031103,200400,77.78,77.80,77.78,77.80
AUDJPY,20031103,200500,77.81,77.82,77.81,77.81
AUDJPY,20031103,200600,77.80,77.81,77.80,77.80
AUDJPY,20031103,200700,77.81,77.81,77.80,77.80
AUDJPY,20031103,200800,77.79,77.80,77.79,77.80
AUDJPY,20031103,200900,77.81,77.82,77.81,77.82
AUDJPY,20031103,201000,77.81,77.81,77.81,77.81
AUDJPY,20031103,201100,77.82,77.83,77.81,77.83
AUDJPY,20031103,201200,77.82,77.83,77.82,77.82
AUDJPY,20031103,201300,77.83,77.84,77.83,77.84
AUDJPY,20031103,201400,77.83,77.84,77.83,77.83
AUDJPY,20031103,201800,77.84,77.85,77.84,77.84
AUDJPY,20031103,201900,77.85,77.86,77.85,77.86
AUDJPY,20031103,202000,77.85,77.86,77.84,77.84
AUDJPY,20031103,202100,77.83,77.83,77.77,77.77
AUDJPY,20031103,202200,77.78,77.79,77.78,77.78
AUDJPY,20031103,202300,77.79,77.79,77.77,77.78
AUDJPY,20031103,202400,77.79,77.79,77.78,77.78
AUDJPY,20031103,202500,77.79,77.80,77.79,77.79
AUDJPY,20031103,202600,77.80,77.80,77.79,77.79
AUDJPY,20031103,202700,77.80,77.81,77.80,77.80
AUDJPY,20031103,202800,77.79,77.79,77.78,77.79
AUDJPY,20031103,202900,77.78,77.79,77.78,77.79
AUDJPY,20031103,203000,77.78,77.79,77.78,77.78
AUDJPY,20031103,203100,77.79,77.80,77.79,77.80
AUDJPY,20031103,203200,77.79,77.81,77.79,77.80
AUDJPY,20031103,203400,77.81,77.81,77.81,77.81
AUDJPY,20031103,203500,77.80,77.82,77.80,77.81
AUDJPY,20031103,203600,77.80,77.81,77.80,77.81
AUDJPY,20031103,203700,77.80,77.80,77.78,77.78
AUDJPY,20031103,203800,77.79,77.80,77.78,77.78
AUDJPY,20031103,203900,77.77,77.78,77.77,77.77
AUDJPY,20031103,204000,77.78,77.78,77.76,77.76
AUDJPY,20031103,204200,77.75,77.76,77.75,77.75
AUDJPY,20031103,204300,77.74,77.74,77.72,77.73
AUDJPY,20031103,204400,77.74,77.75,77.74,77.74
AUDJPY,20031103,204500,77.75,77.80,77.75,77.80
AUDJPY,20031103,204600,77.81,77.91,77.81,77.91
AUDJPY,20031103,204700,77.90,77.91,77.85,77.85
AUDJPY,20031103,204800,77.86,77.86,77.83,77.85
AUDJPY,20031103,204900,77.86,77.86,77.86,77.86
AUDJPY,20031103,205000,77.85,77.85,77.82,77.82
AUDJPY,20031103,205100,77.81,77.81,77.79,77.79
AUDJPY,20031103,205200,77.80,77.81,77.79,77.81
AUDJPY,20031103,205300,77.80,77.80,77.78,77.79
AUDJPY,20031103,205400,77.78,77.78,77.73,77.73
AUDJPY,20031103,205500,77.72,77.72,77.72,77.72
AUDJPY,20031103,205600,77.71,77.71,77.70,77.70
AUDJPY,20031103,205700,77.71,77.71,77.71,77.71
AUDJPY,20031103,205800,77.70,77.71,77.70,77.71
AUDJPY,20031103,205900,77.72,77.73,77.72,77.73
AUDJPY,20031103,210000,77.72,77.74,77.72,77.74
AUDJPY,20031103,210200,77.73,77.73,77.73,77.73
AUDJPY,20031103,210300,77.74,77.75,77.74,77.75
AUDJPY,20031103,210400,77.76,77.76,77.74,77.74
AUDJPY,20031103,210500,77.73,77.73,77.73,77.73
AUDJPY,20031103,210700,77.72,77.72,77.72,77.72
AUDJPY,20031103,210800,77.73,77.73,77.71,77.71
AUDJPY,20031103,210900,77.70,77.71,77.70,77.71
AUDJPY,20031103,211000,77.70,77.70,77.69,77.69
AUDJPY,20031103,211100,77.68,77.68,77.67,77.68
AUDJPY,20031103,211200,77.69,77.70,77.69,77.70
AUDJPY,20031103,211300,77.69,77.69,77.67,77.67
AUDJPY,20031103,211400,77.66,77.66,77.65,77.66
AUDJPY,20031103,211500,77.65,77.66,77.65,77.66
AUDJPY,20031103,211600,77.65,77.66,77.65,77.66
AUDJPY,20031103,211700,77.65,77.68,77.65,77.68
AUDJPY,20031103,211800,77.69,77.69,77.69,77.69
AUDJPY,20031103,211900,77.68,77.68,77.67,77.67
AUDJPY,20031103,212000,77.68,77.68,77.68,77.68
AUDJPY,20031103,212200,77.69,77.69,77.69,77.69
AUDJPY,20031103,212300,77.68,77.69,77.68,77.69
AUDJPY,20031103,212400,77.68,77.69,77.68,77.69
AUDJPY,20031103,212600,77.68,77.68,77.68,77.68
AUDJPY,20031103,212700,77.67,77.68,77.67,77.68
AUDJPY,20031103,212800,77.67,77.68,77.67,77.68
AUDJPY,20031103,212900,77.67,77.68,77.67,77.68
AUDJPY,20031103,213000,77.67,77.67,77.67,77.67
AUDJPY,20031103,213100,77.66,77.68,77.66,77.67
AUDJPY,20031103,213200,77.68,77.68,77.66,77.66
AUDJPY,20031103,213300,77.65,77.65,77.64,77.64
AUDJPY,20031103,213400,77.63,77.63,77.63,77.63
AUDJPY,20031103,213700,77.64,77.64,77.64,77.64
AUDJPY,20031103,213800,77.63,77.64,77.63,77.64
AUDJPY,20031103,213900,77.63,77.64,77.62,77.62
AUDJPY,20031103,214300,77.63,77.63,77.63,77.63
AUDJPY,20031103,214400,77.64,77.64,77.63,77.63
AUDJPY,20031103,214900,77.63,77.63,77.63,77.63
AUDJPY,20031103,215000,77.64,77.65,77.64,77.65
AUDJPY,20031103,215100,77.64,77.66,77.64,77.66
AUDJPY,20031103,215300,77.65,77.65,77.64,77.64
AUDJPY,20031103,215600,77.65,77.65,77.64,77.64
AUDJPY,20031103,215900,77.63,77.63,77.63,77.63
AUDJPY,20031103,220000,77.62,77.63,77.62,77.62
AUDJPY,20031103,220100,77.61,77.61,77.59,77.59
AUDJPY,20031103,220300,77.58,77.59,77.58,77.59
AUDJPY,20031103,220400,77.60,77.60,77.59,77.59
AUDJPY,20031103,220500,77.58,77.58,77.57,77.57
AUDJPY,20031103,220600,77.56,77.57,77.56,77.57
AUDJPY,20031103,220800,77.56,77.58,77.56,77.57
AUDJPY,20031103,221100,77.56,77.56,77.56,77.56
AUDJPY,20031103,221200,77.57,77.57,77.57,77.57
AUDJPY,20031103,221300,77.58,77.58,77.58,77.58
AUDJPY,20031103,221400,77.59,77.62,77.59,77.61
AUDJPY,20031103,221500,77.60,77.60,77.59,77.60
AUDJPY,20031103,221600,77.59,77.60,77.59,77.59
AUDJPY,20031103,221700,77.60,77.61,77.60,77.61
AUDJPY,20031103,221800,77.62,77.62,77.62,77.62
AUDJPY,20031103,221900,77.61,77.61,77.59,77.59
AUDJPY,20031103,222000,77.58,77.58,77.58,77.58
AUDJPY,20031103,222100,77.57,77.57,77.56,77.56
AUDJPY,20031103,222200,77.57,77.57,77.57,77.57
AUDJPY,20031103,222300,77.56,77.56,77.55,77.55
AUDJPY,20031103,222500,77.54,77.54,77.54,77.54
AUDJPY,20031103,222600,77.53,77.54,77.53,77.54
AUDJPY,20031103,222700,77.53,77.53,77.53,77.53
AUDJPY,20031103,222800,77.52,77.53,77.52,77.53
AUDJPY,20031103,222900,77.52,77.53,77.52,77.53
AUDJPY,20031103,223000,77.54,77.54,77.54,77.54
AUDJPY,20031103,223100,77.53,77.54,77.53,77.54
AUDJPY,20031103,223200,77.55,77.55,77.55,77.55
AUDJPY,20031103,223500,77.54,77.54,77.54,77.54
AUDJPY,20031103,223600,77.53,77.53,77.53,77.53
AUDJPY,20031103,223700,77.54,77.54,77.54,77.54
AUDJPY,20031103,223800,77.53,77.53,77.48,77.48
AUDJPY,20031103,223900,77.47,77.47,77.41,77.42
AUDJPY,20031103,224000,77.41,77.41,77.14,77.29
AUDJPY,20031103,224100,77.32,77.33,77.29,77.30
AUDJPY,20031103,224200,77.31,77.39,77.31,77.39
AUDJPY,20031103,224300,77.40,77.42,77.35,77.35
AUDJPY,20031103,224400,77.34,77.34,77.33,77.33
AUDJPY,20031103,224500,77.34,77.38,77.34,77.38
AUDJPY,20031103,224600,77.39,77.44,77.39,77.44
AUDJPY,20031103,224700,77.45,77.46,77.42,77.43
AUDJPY,20031103,224800,77.42,77.42,77.40,77.40
AUDJPY,20031103,224900,77.39,77.41,77.39,77.40
AUDJPY,20031103,225000,77.39,77.39,77.33,77.33
AUDJPY,20031103,225100,77.32,77.32,77.29,77.32
AUDJPY,20031103,225200,77.31,77.31,77.30,77.30
AUDJPY,20031103,225300,77.31,77.37,77.31,77.35
AUDJPY,20031103,225400,77.34,77.36,77.34,77.36
AUDJPY,20031103,225500,77.35,77.35,77.30,77.30
AUDJPY,20031103,225600,77.31,77.32,77.29,77.29
AUDJPY,20031103,225700,77.28,77.29,77.28,77.29
AUDJPY,20031103,225800,77.28,77.28,77.26,77.26
AUDJPY,20031103,225900,77.25,77.27,77.25,77.27
AUDJPY,20031103,230000,77.28,77.28,77.28,77.28
AUDJPY,20031103,230100,77.29,77.30,77.29,77.30
AUDJPY,20031103,230200,77.31,77.31,77.31,77.31
AUDJPY,20031103,230300,77.32,77.32,77.31,77.31
AUDJPY,20031103,230500,77.30,77.30,77.29,77.29
AUDJPY,20031103,230600,77.30,77.31,77.30,77.31
AUDJPY,20031103,230700,77.32,77.32,77.32,77.32
AUDJPY,20031103,230800,77.33,77.33,77.33,77.33
AUDJPY,20031103,230900,77.34,77.34,77.34,77.34
AUDJPY,20031103,231000,77.35,77.36,77.35,77.36
AUDJPY,20031103,231100,77.37,77.37,77.37,77.37
AUDJPY,20031103,231300,77.38,77.38,77.37,77.37
AUDJPY,20031103,231400,77.38,77.39,77.38,77.39
AUDJPY,20031103,231500,77.38,77.38,77.38,77.38
AUDJPY,20031103,231800,77.39,77.41,77.39,77.41
AUDJPY,20031103,231900,77.42,77.42,77.42,77.42
AUDJPY,20031103,232000,77.41,77.41,77.40,77.40
AUDJPY,20031103,232100,77.41,77.41,77.41,77.41
AUDJPY,20031103,232200,77.40,77.40,77.40,77.40
AUDJPY,20031103,232300,77.39,77.39,77.39,77.39
AUDJPY,20031103,232400,77.40,77.40,77.40,77.40
AUDJPY,20031103,232600,77.41,77.41,77.37,77.37
AUDJPY,20031103,232700,77.38,77.38,77.35,77.35
AUDJPY,20031103,232800,77.34,77.34,77.34,77.34
AUDJPY,20031103,232900,77.33,77.33,77.30,77.31
AUDJPY,20031103,233000,77.32,77.34,77.32,77.33
AUDJPY,20031103,233100,77.32,77.32,77.31,77.32
AUDJPY,20031103,233200,77.33,77.36,77.33,77.36
AUDJPY,20031103,233300,77.34,77.34,77.34,77.34
AUDJPY,20031103,233400,77.33,77.33,77.33,77.33
AUDJPY,20031103,233500,77.32,77.33,77.32,77.32
AUDJPY,20031103,233700,77.33,77.33,77.33,77.33
AUDJPY,20031103,234000,77.32,77.33,77.32,77.33
AUDJPY,20031103,234100,77.32,77.33,77.32,77.32
AUDJPY,20031103,234300,77.33,77.33,77.33,77.33
AUDJPY,20031103,234400,77.32,77.32,77.32,77.32
AUDJPY,20031103,234500,77.31,77.31,77.30,77.30
AUDJPY,20031103,234600,77.29,77.32,77.29,77.32
AUDJPY,20031103,234800,77.33,77.36,77.33,77.36
AUDJPY,20031103,234900,77.35,77.35,77.31,77.31
AUDJPY,20031103,235000,77.32,77.33,77.32,77.33
AUDJPY,20031103,235100,77.34,77.35,77.34,77.35
AUDJPY,20031103,235300,77.34,77.35,77.34,77.35
AUDJPY,20031103,235400,77.34,77.35,77.33,77.34
AUDJPY,20031103,235500,77.33,77.33,77.32,77.32
AUDJPY,20031103,235600,77.33,77.35,77.33,77.35
AUDJPY,20031103,235700,77.34,77.34,77.34,77.34
AUDJPY,20031103,235800,77.33,77.34,77.33,77.34
AUDJPY,20031104,000000,77.35,77.35,77.34,77.34
NZDUSD,20031103,000200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,000700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,001200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,001700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,002200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,002700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,003100,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031103,003200,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031103,003400,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031103,003800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031103,004300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031103,004800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031103,005300,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031103,005800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031103,011200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,011700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,012000,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,012400,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,012700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,013100,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031103,013200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,013300,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,013400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,013500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,014000,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,014100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,014200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,014600,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,014900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,015500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,015600,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,015900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031103,020100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,020600,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,021100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,021600,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,022100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,022600,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,023000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031103,023500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031103,023800,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,023900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,024300,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,024800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,025100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,025500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,025700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,030200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,030300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031103,030800,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031103,031300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031103,031500,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031103,031600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031103,031800,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031103,032000,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031103,032500,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,033000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,033100,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031103,033200,0.6136,0.6143,0.6136,0.6143
NZDUSD,20031103,033500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,033800,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,033900,0.6144,0.6145,0.6144,0.6145
NZDUSD,20031103,034000,0.6146,0.6147,0.6144,0.6144
NZDUSD,20031103,034100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,034600,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,035100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,035300,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031103,035800,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,040200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,040300,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,040700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,041000,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,041500,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,042000,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,042200,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,042400,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,042700,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,042800,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,042900,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,043100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,043600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,044000,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,044400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,044800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,044900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,045400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,045900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,050400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,050900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,051100,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,051300,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,051600,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,051700,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,051800,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,052000,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,052100,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,052600,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031103,052700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,052800,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,053000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,053100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,053600,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031103,053900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,054200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,054400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,054800,0.6142,0.6143,0.6142,0.6143
NZDUSD,20031103,055300,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,055800,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,060300,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,060800,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,061300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,061400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,061500,0.6142,0.6144,0.6142,0.6144
NZDUSD,20031103,061600,0.6145,0.6147,0.6145,0.6147
NZDUSD,20031103,061700,0.6146,0.6146,0.6144,0.6144
NZDUSD,20031103,061800,0.6145,0.6150,0.6145,0.6149
NZDUSD,20031103,061900,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031103,062100,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031103,062200,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031103,062300,0.6149,0.6149,0.6147,0.6147
NZDUSD,20031103,062400,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,062700,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031103,062900,0.6145,0.6146,0.6145,0.6146
NZDUSD,20031103,063200,0.6145,0.6147,0.6145,0.6147
NZDUSD,20031103,063300,0.6146,0.6146,0.6145,0.6145
NZDUSD,20031103,063400,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,063500,0.6145,0.6145,0.6144,0.6144
NZDUSD,20031103,064000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,064100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,064200,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031103,064600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,064900,0.6141,0.6143,0.6141,0.6143
NZDUSD,20031103,065000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,065200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,065700,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,070200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,070300,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,070700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,071200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,071400,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,071900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,072400,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,072900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,073000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,073500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,073800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,073900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,074000,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,074300,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031103,074500,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,074700,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,074900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,075400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,075700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,080200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,080400,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031103,080600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,081100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,081600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,081800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,082000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,082500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,082900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,083200,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,083300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,083400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,083900,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,084200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,084400,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,084500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,084700,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031103,085200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,085700,0.6142,0.6143,0.6142,0.6143
NZDUSD,20031103,085800,0.6144,0.6145,0.6144,0.6145
NZDUSD,20031103,085900,0.6144,0.6144,0.6143,0.6143
NZDUSD,20031103,090000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,090100,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,090600,0.6145,0.6147,0.6145,0.6147
NZDUSD,20031103,090700,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031103,090800,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031103,090900,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031103,091000,0.6149,0.6149,0.6148,0.6148
NZDUSD,20031103,091100,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031103,091300,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031103,091700,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031103,091900,0.6146,0.6146,0.6144,0.6144
NZDUSD,20031103,092000,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031103,092200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,092300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,092800,0.6144,0.6147,0.6144,0.6147
NZDUSD,20031103,093100,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,093400,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,093700,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,094200,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,094500,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,094900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031103,095300,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,095800,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031103,095900,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031103,100100,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,100600,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031103,101000,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,101100,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,101200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,101700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,102000,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,102500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,103000,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,103200,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031103,103300,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,103400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,103500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,103600,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031103,104000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031103,104200,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031103,104400,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031103,104700,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031103,104800,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031103,104900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,105200,0.6139,0.6139,0.6137,0.6138
NZDUSD,20031103,105700,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,105900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,110000,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,110100,0.6137,0.6137,0.6136,0.6136
NZDUSD,20031103,110200,0.6137,0.6140,0.6137,0.6139
NZDUSD,20031103,110300,0.6138,0.6138,0.6136,0.6136
NZDUSD,20031103,110800,0.6136,0.6136,0.6135,0.6135
NZDUSD,20031103,110900,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031103,111200,0.6134,0.6134,0.6133,0.6133
NZDUSD,20031103,111400,0.6134,0.6134,0.6131,0.6131
NZDUSD,20031103,111500,0.6130,0.6130,0.6127,0.6128
NZDUSD,20031103,111600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,111800,0.6129,0.6129,0.6127,0.6127
NZDUSD,20031103,111900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,112000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,112200,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,112700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,112900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,113200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,113600,0.6125,0.6125,0.6123,0.6123
NZDUSD,20031103,113900,0.6124,0.6125,0.6124,0.6125
NZDUSD,20031103,114400,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,114500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,115000,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031103,115100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,115200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,115400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,115700,0.6124,0.6125,0.6124,0.6125
NZDUSD,20031103,120100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,120300,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031103,120500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,120900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,121000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,121100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,121400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,121900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,122100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,122600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,123000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,123100,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,123500,0.6126,0.6126,0.6125,0.6126
NZDUSD,20031103,123700,0.6125,0.6126,0.6125,0.6126
NZDUSD,20031103,123800,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,123900,0.6128,0.6131,0.6128,0.6131
NZDUSD,20031103,124000,0.6129,0.6132,0.6129,0.6132
NZDUSD,20031103,124100,0.6131,0.6131,0.6129,0.6129
NZDUSD,20031103,124200,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031103,124400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,124500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031103,124700,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031103,124800,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031103,125000,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,125100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031103,125300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031103,125500,0.6130,0.6130,0.6129,0.6129
NZDUSD,20031103,125900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031103,130000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031103,130100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031103,130300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,130400,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,130900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,131400,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031103,131900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031103,132400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031103,132700,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031103,132900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,133000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031103,133200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,133700,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031103,133800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031103,134300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031103,134400,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031103,134600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031103,134700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031103,134800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031103,135000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031103,135100,0.6121,0.6123,0.6121,0.6123
NZDUSD,20031103,135200,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031103,135600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031103,135700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031103,135900,0.6125,0.6125,0.6124,0.6124
NZDUSD,20031103,140200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031103,140700,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031103,140800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031103,140900,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031103,141200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031103,141300,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031103,141400,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031103,141500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031103,141600,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031103,141700,0.6116,0.6116,0.6115,0.6115
NZDUSD,20031103,141800,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031103,142100,0.6115,0.6116,0.6115,0.6115
NZDUSD,20031103,142200,0.6116,0.6118,0.6116,0.6118
NZDUSD,20031103,142300,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031103,142500,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031103,142700,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031103,142800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031103,143000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031103,143100,0.6123,0.6125,0.6123,0.6123
NZDUSD,20031103,143200,0.6124,0.6126,0.6124,0.6126
NZDUSD,20031103,143300,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031103,143400,0.6127,0.6132,0.6127,0.6132
NZDUSD,20031103,143500,0.6131,0.6131,0.6130,0.6131
NZDUSD,20031103,143600,0.6132,0.6135,0.6132,0.6133
NZDUSD,20031103,143700,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031103,144000,0.6131,0.6139,0.6131,0.6139
NZDUSD,20031103,144100,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,144500,0.6139,0.6139,0.6138,0.6138
NZDUSD,20031103,144600,0.6139,0.6139,0.6137,0.6137
NZDUSD,20031103,144700,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031103,144800,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031103,144900,0.6142,0.6144,0.6142,0.6144
NZDUSD,20031103,145000,0.6145,0.6147,0.6145,0.6145
NZDUSD,20031103,145100,0.6146,0.6149,0.6146,0.6149
NZDUSD,20031103,145200,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031103,145400,0.6144,0.6145,0.6144,0.6145
NZDUSD,20031103,145700,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031103,145800,0.6143,0.6143,0.6139,0.6139
NZDUSD,20031103,145900,0.6140,0.6140,0.6136,0.6138
NZDUSD,20031103,150000,0.6136,0.6141,0.6136,0.6139
NZDUSD,20031103,150100,0.6137,0.6137,0.6136,0.6136
NZDUSD,20031103,150600,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031103,150700,0.6136,0.6136,0.6132,0.6134
NZDUSD,20031103,150900,0.6135,0.6137,0.6135,0.6137
NZDUSD,20031103,151100,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031103,151200,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,151300,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031103,151400,0.6140,0.6140,0.6139,0.6139
NZDUSD,20031103,151600,0.6140,0.6142,0.6140,0.6142
NZDUSD,20031103,151700,0.6141,0.6141,0.6139,0.6139
NZDUSD,20031103,151800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,151900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,152100,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031103,152200,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031103,152300,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031103,152500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031103,152900,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031103,153000,0.6141,0.6142,0.6141,0.6142
NZDUSD,20031103,153100,0.6141,0.6142,0.6141,0.6141
NZDUSD,20031103,153200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031103,153300,0.6143,0.6147,0.6143,0.6147
NZDUSD,20031103,153600,0.6146,0.6146,0.6144,0.6144
NZDUSD,20031103,153900,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,154000,0.6146,0.6149,0.6146,0.6147
NZDUSD,20031103,154100,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031103,154200,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,154300,0.6144,0.6144,0.6141,0.6141
NZDUSD,20031103,154400,0.6140,0.6142,0.6140,0.6142
NZDUSD,20031103,154600,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031103,154700,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,154800,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031103,154900,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031103,155200,0.6146,0.6146,0.6145,0.6145
NZDUSD,20031103,155300,0.6144,0.6146,0.6144,0.6146
NZDUSD,20031103,155500,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031103,155600,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031103,155700,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031103,155800,0.6149,0.6151,0.6149,0.6151
NZDUSD,20031103,155900,0.6152,0.6153,0.6151,0.6151
NZDUSD,20031103,160000,0.6150,0.6151,0.6146,0.6146
NZDUSD,20031103,160100,0.6147,0.6150,0.6147,0.6147
NZDUSD,20031103,160200,0.6148,0.6148,0.6146,0.6146
NZDUSD,20031103,160300,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031103,160400,0.6149,0.6150,0.6149,0.6150
NZDUSD,20031103,160600,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031103,160700,0.6150,0.6150,0.6147,0.6147
NZDUSD,20031103,160800,0.6146,0.6146,0.6145,0.6145
NZDUSD,20031103,160900,0.6144,0.6144,0.6142,0.6142
NZDUSD,20031103,161000,0.6141,0.6141,0.6137,0.6137
NZDUSD,20031103,161100,0.6135,0.6135,0.6133,0.6133
NZDUSD,20031103,161200,0.6134,0.6134,0.6133,0.6133
NZDUSD,20031103,161300,0.6132,0.6132,0.6131,0.6131
NZDUSD,20031103,161400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,161500,0.6129,0.6131,0.6129,0.6131
NZDUSD,20031103,161600,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031103,161700,0.6131,0.6131,0.6129,0.6129
NZDUSD,20031103,161800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031103,162000,0.6129,0.6129,0.6125,0.6127
NZDUSD,20031103,162100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031103,162200,0.6128,0.6128,0.6123,0.6124
NZDUSD,20031103,162300,0.6125,0.6125,0.6124,0.6125
NZDUSD,20031103,162400,0.6124,0.6124,0.6118,0.6118
NZDUSD,20031103,162500,0.6119,0.6122,0.6119,0.6122
NZDUSD,20031103,162600,0.6120,0.6120,0.6119,0.6119
NZDUSD,20031103,162700,0.6120,0.6121,0.6120,0.6121
NZDUSD,20031103,162800,0.6122,0.6122,0.6120,0.6122
NZDUSD,20031103,162900,0.6121,0.6121,0.6119,0.6120
NZDUSD,20031103,163100,0.6119,0.6119,0.6107,0.6107
NZDUSD,20031103,163200,0.6108,0.6109,0.6107,0.6109
NZDUSD,20031103,163300,0.6112,0.6113,0.6112,0.6113
NZDUSD,20031103,163400,0.6114,0.6115,0.6111,0.6113
NZDUSD,20031103,163500,0.6114,0.6114,0.6112,0.6112
NZDUSD,20031103,163600,0.6113,0.6116,0.6113,0.6116
NZDUSD,20031103,163700,0.6117,0.6117,0.6116,0.6116
NZDUSD,20031103,163800,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031103,163900,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031103,164000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031103,164100,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031103,164200,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031103,164300,0.6110,0.6110,0.6109,0.6109
NZDUSD,20031103,164400,0.6110,0.6112,0.6110,0.6111
NZDUSD,20031103,164500,0.6112,0.6115,0.6112,0.6115
NZDUSD,20031103,164600,0.6116,0.6116,0.6115,0.6115
NZDUSD,20031103,164800,0.6116,0.6116,0.6115,0.6115
NZDUSD,20031103,164900,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031103,165000,0.6113,0.6113,0.6106,0.6106
NZDUSD,20031103,165100,0.6105,0.6105,0.6098,0.6098
NZDUSD,20031103,165200,0.6097,0.6098,0.6093,0.6094
NZDUSD,20031103,165300,0.6095,0.6104,0.6095,0.6104
NZDUSD,20031103,165400,0.6105,0.6105,0.6101,0.6101
NZDUSD,20031103,165500,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031103,165600,0.6102,0.6107,0.6102,0.6107
NZDUSD,20031103,165700,0.6108,0.6111,0.6108,0.6111
NZDUSD,20031103,165900,0.6112,0.6113,0.6112,0.6113
NZDUSD,20031103,170000,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031103,170100,0.6113,0.6113,0.6112,0.6112
NZDUSD,20031103,170200,0.6111,0.6112,0.6108,0.6108
NZDUSD,20031103,170300,0.6107,0.6107,0.6102,0.6104
NZDUSD,20031103,170400,0.6103,0.6108,0.6103,0.6106
NZDUSD,20031103,170500,0.6107,0.6108,0.6107,0.6108
NZDUSD,20031103,170600,0.6107,0.6107,0.6100,0.6100
NZDUSD,20031103,170700,0.6099,0.6099,0.6094,0.6095
NZDUSD,20031103,170800,0.6096,0.6098,0.6091,0.6091
NZDUSD,20031103,170900,0.6094,0.6094,0.6086,0.6086
NZDUSD,20031103,171000,0.6087,0.6090,0.6087,0.6090
NZDUSD,20031103,171100,0.6089,0.6089,0.6085,0.6085
NZDUSD,20031103,171200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031103,171300,0.6087,0.6089,0.6087,0.6089
NZDUSD,20031103,171400,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031103,171500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031103,171600,0.6093,0.6097,0.6093,0.6097
NZDUSD,20031103,171700,0.6098,0.6098,0.6096,0.6098
NZDUSD,20031103,171800,0.6099,0.6103,0.6099,0.6103
NZDUSD,20031103,171900,0.6105,0.6105,0.6101,0.6101
NZDUSD,20031103,172000,0.6102,0.6102,0.6099,0.6099
NZDUSD,20031103,172100,0.6098,0.6099,0.6098,0.6099
NZDUSD,20031103,172200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031103,172300,0.6097,0.6097,0.6094,0.6094
NZDUSD,20031103,172400,0.6093,0.6093,0.6090,0.6090
NZDUSD,20031103,172500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031103,172600,0.6090,0.6090,0.6084,0.6085
NZDUSD,20031103,172700,0.6087,0.6089,0.6087,0.6089
NZDUSD,20031103,172800,0.6088,0.6088,0.6073,0.6074
NZDUSD,20031103,172900,0.6072,0.6079,0.6072,0.6078
NZDUSD,20031103,173000,0.6079,0.6079,0.6071,0.6072
NZDUSD,20031103,173100,0.6074,0.6083,0.6074,0.6083
NZDUSD,20031103,173200,0.6084,0.6088,0.6084,0.6087
NZDUSD,20031103,173300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031103,173400,0.6087,0.6093,0.6087,0.6093
NZDUSD,20031103,173500,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031103,173600,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031103,173800,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031103,173900,0.6093,0.6094,0.6093,0.6094
NZDUSD,20031103,174000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031103,174100,0.6097,0.6102,0.6097,0.6102
NZDUSD,20031103,174200,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031103,174700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031103,174800,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031103,174900,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031103,175200,0.6099,0.6099,0.6096,0.6096
NZDUSD,20031103,175300,0.6095,0.6095,0.6094,0.6094
NZDUSD,20031103,175500,0.6093,0.6093,0.6088,0.6088
NZDUSD,20031103,175600,0.6087,0.6089,0.6087,0.6089
NZDUSD,20031103,175800,0.6090,0.6092,0.6090,0.6092
NZDUSD,20031103,175900,0.6093,0.6094,0.6093,0.6094
NZDUSD,20031103,180100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031103,180300,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031103,180400,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031103,180600,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031103,180800,0.6092,0.6092,0.6090,0.6090
NZDUSD,20031103,180900,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031103,181000,0.6088,0.6088,0.6087,0.6088
NZDUSD,20031103,181100,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031103,181200,0.6090,0.6090,0.6082,0.6083
NZDUSD,20031103,181300,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031103,181400,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031103,181500,0.6085,0.6087,0.6085,0.6087
NZDUSD,20031103,181600,0.6085,0.6085,0.6082,0.6085
NZDUSD,20031103,181700,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031103,181800,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031103,181900,0.6086,0.6086,0.6082,0.6082
NZDUSD,20031103,182100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031103,182500,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031103,182600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031103,182700,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031103,182800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031103,183100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031103,183200,0.6085,0.6085,0.6082,0.6082
NZDUSD,20031103,183500,0.6083,0.6085,0.6083,0.6085
NZDUSD,20031103,184000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031103,184200,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031103,184400,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031103,184500,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031103,184600,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031103,184900,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031103,185000,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031103,185100,0.6092,0.6093,0.6092,0.6093
NZDUSD,20031103,185200,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031103,185300,0.6092,0.6093,0.6092,0.6093
NZDUSD,20031103,185700,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031103,185800,0.6093,0.6094,0.6093,0.6094
NZDUSD,20031103,185900,0.6095,0.6099,0.6095,0.6099
NZDUSD,20031103,190100,0.6100,0.6102,0.6100,0.6102
NZDUSD,20031103,190200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031103,190400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031103,190800,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031103,190900,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031103,191000,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031103,191300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031103,191500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031103,191600,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031103,192100,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031103,192500,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031103,192600,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031103,192800,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031103,193100,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031103,193200,0.6093,0.6094,0.6093,0.6094
NZDUSD,20031103,193400,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031103,193500,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031103,194000,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031103,194500,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031103,194700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031103,194800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031103,195200,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031103,195600,0.6097,0.6097,0.6096,0.6096
NZDUSD,20031103,195700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031103,200000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031103,200400,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031103,200600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031103,200700,0.6097,0.6100,0.6097,0.6100
NZDUSD,20031103,200800,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031103,201200,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031103,201500,0.6106,0.6108,0.6106,0.6108
NZDUSD,20031103,201800,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031103,202000,0.6108,0.6108,0.6105,0.6105
NZDUSD,20031103,202100,0.6104,0.6104,0.6093,0.6094
NZDUSD,20031103,202200,0.6095,0.6096,0.6095,0.6095
NZDUSD,20031103,202300,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031103,202500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031103,202600,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031103,202800,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031103,202900,0.6094,0.6094,0.6085,0.6086
NZDUSD,20031103,203000,0.6087,0.6089,0.6087,0.6089
NZDUSD,20031103,203100,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031103,203200,0.6089,0.6091,0.6087,0.6091
NZDUSD,20031103,203300,0.6093,0.6093,0.6092,0.6093
NZDUSD,20031103,203500,0.6092,0.6092,0.6090,0.6090
NZDUSD,20031103,203600,0.6089,0.6090,0.6089,0.6090
NZDUSD,20031103,203700,0.6091,0.6091,0.6089,0.6089
NZDUSD,20031103,203800,0.6088,0.6088,0.6084,0.6084
NZDUSD,20031103,204300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031103,204800,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031103,205000,0.6083,0.6083,0.6081,0.6081
NZDUSD,20031103,205100,0.6080,0.6081,0.6080,0.6081
NZDUSD,20031103,205300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031103,205400,0.6081,0.6085,0.6081,0.6085
NZDUSD,20031103,205500,0.6084,0.6084,0.6080,0.6080
NZDUSD,20031103,205900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031103,210000,0.6077,0.6078,0.6075,0.6077
NZDUSD,20031103,210200,0.6078,0.6078,0.6077,0.6077
NZDUSD,20031103,210500,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031103,210600,0.6075,0.6075,0.6073,0.6073
NZDUSD,20031103,210700,0.6071,0.6071,0.6067,0.6069
NZDUSD,20031103,210800,0.6068,0.6070,0.6068,0.6070
NZDUSD,20031103,210900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031103,211400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031103,211500,0.6071,0.6072,0.6071,0.6072
NZDUSD,20031103,212000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,212500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,213000,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,213400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031103,213500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20031103,213700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,214000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031103,214100,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,214300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031103,214800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031103,215200,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,215700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,220100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031103,220500,0.6073,0.6073,0.6072,0.6072
NZDUSD,20031103,221000,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031103,221100,0.6071,0.6072,0.6071,0.6071
NZDUSD,20031103,221200,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031103,221300,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031103,221600,0.6072,0.6073,0.6072,0.6073
NZDUSD,20031103,221800,0.6074,0.6075,0.6074,0.6075
NZDUSD,20031103,222200,0.6074,0.6075,0.6074,0.6075
NZDUSD,20031103,222300,0.6076,0.6076,0.6075,0.6075
NZDUSD,20031103,222800,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031103,222900,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031103,223400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031103,223800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031103,223900,0.6072,0.6072,0.6071,0.6071
NZDUSD,20031103,224000,0.6070,0.6070,0.6063,0.6066
NZDUSD,20031103,224100,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031103,224400,0.6066,0.6067,0.6066,0.6066
NZDUSD,20031103,224500,0.6065,0.6066,0.6065,0.6066
NZDUSD,20031103,224600,0.6067,0.6068,0.6067,0.6068
NZDUSD,20031103,224700,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031103,225000,0.6068,0.6069,0.6068,0.6069
NZDUSD,20031103,225100,0.6068,0.6068,0.6067,0.6067
NZDUSD,20031103,225200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031103,225300,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031103,225500,0.6064,0.6064,0.6061,0.6061
NZDUSD,20031103,225600,0.6060,0.6060,0.6059,0.6059
NZDUSD,20031103,225800,0.6058,0.6058,0.6057,0.6058
NZDUSD,20031103,225900,0.6059,0.6059,0.6058,0.6058
NZDUSD,20031103,230100,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031103,230300,0.6058,0.6058,0.6055,0.6055
NZDUSD,20031103,230400,0.6056,0.6057,0.6056,0.6057
NZDUSD,20031103,230600,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031103,230700,0.6055,0.6055,0.6055,0.6055
NZDUSD,20031103,231100,0.6056,0.6057,0.6056,0.6057
NZDUSD,20031103,231500,0.6056,0.6056,0.6056,0.6056
NZDUSD,20031103,231800,0.6057,0.6059,0.6057,0.6059
NZDUSD,20031103,231900,0.6060,0.6060,0.6060,0.6060
NZDUSD,20031103,232000,0.6061,0.6062,0.6061,0.6062
NZDUSD,20031103,232100,0.6064,0.6064,0.6062,0.6062
NZDUSD,20031103,232300,0.6061,0.6062,0.6061,0.6062
NZDUSD,20031103,232400,0.6061,0.6065,0.6061,0.6065
NZDUSD,20031103,232500,0.6064,0.6065,0.6064,0.6065
NZDUSD,20031103,232600,0.6064,0.6064,0.6064,0.6064
NZDUSD,20031103,232700,0.6063,0.6063,0.6059,0.6059
NZDUSD,20031103,232800,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031103,232900,0.6057,0.6058,0.6057,0.6058
NZDUSD,20031103,233000,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031103,233100,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031103,233500,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031103,234000,0.6057,0.6057,0.6057,0.6057
NZDUSD,20031103,234100,0.6058,0.6058,0.6057,0.6057
NZDUSD,20031103,234200,0.6058,0.6058,0.6058,0.6058
NZDUSD,20031103,234300,0.6059,0.6059,0.6059,0.6059
NZDUSD,20031103,234400,0.6060,0.6062,0.6060,0.6062
NZDUSD,20031103,234800,0.6063,0.6063,0.6063,0.6063
NZDUSD,20031103,235300,0.6063,0.6065,0.6063,0.6065
NZDUSD,20031103,235400,0.6066,0.6070,0.6066,0.6070
NZDUSD,20031103,235500,0.6069,0.6069,0.6066,0.6066
NZDUSD,20031103,235600,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031103,235700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031103,235900,0.6065,0.6065,0.6065,0.6065
NZDJPY,20031103,000100,67.27,67.27,67.27,67.27
NZDJPY,20031103,000300,67.28,67.28,67.28,67.28
NZDJPY,20031103,000400,67.27,67.28,67.27,67.28
NZDJPY,20031103,000600,67.29,67.29,67.28,67.28
NZDJPY,20031103,000700,67.29,67.29,67.29,67.29
NZDJPY,20031103,001200,67.30,67.31,67.30,67.31
NZDJPY,20031103,001700,67.31,67.31,67.31,67.31
NZDJPY,20031103,001900,67.32,67.32,67.32,67.32
NZDJPY,20031103,002200,67.33,67.33,67.33,67.33
NZDJPY,20031103,002700,67.32,67.32,67.32,67.32
NZDJPY,20031103,003000,67.33,67.34,67.33,67.34
NZDJPY,20031103,003100,67.35,67.35,67.35,67.35
NZDJPY,20031103,003200,67.36,67.36,67.36,67.36
NZDJPY,20031103,003300,67.37,67.38,67.37,67.38
NZDJPY,20031103,003400,67.37,67.37,67.36,67.37
NZDJPY,20031103,003500,67.38,67.38,67.37,67.37
NZDJPY,20031103,003600,67.36,67.36,67.36,67.36
NZDJPY,20031103,003700,67.35,67.35,67.35,67.35
NZDJPY,20031103,003900,67.36,67.36,67.36,67.36
NZDJPY,20031103,004200,67.35,67.35,67.35,67.35
NZDJPY,20031103,004300,67.36,67.37,67.36,67.37
NZDJPY,20031103,004400,67.36,67.36,67.36,67.36
NZDJPY,20031103,004600,67.35,67.35,67.34,67.34
NZDJPY,20031103,004700,67.33,67.33,67.31,67.31
NZDJPY,20031103,004900,67.30,67.30,67.30,67.30
NZDJPY,20031103,005000,67.29,67.30,67.29,67.30
NZDJPY,20031103,005200,67.31,67.31,67.30,67.30
NZDJPY,20031103,005300,67.31,67.31,67.31,67.31
NZDJPY,20031103,005400,67.32,67.32,67.32,67.32
NZDJPY,20031103,005600,67.31,67.31,67.30,67.30
NZDJPY,20031103,005700,67.31,67.31,67.31,67.31
NZDJPY,20031103,005800,67.32,67.32,67.32,67.32
NZDJPY,20031103,005900,67.33,67.33,67.33,67.33
NZDJPY,20031103,010700,67.35,67.35,67.35,67.35
NZDJPY,20031103,011200,67.42,67.42,67.42,67.42
NZDJPY,20031103,011300,67.43,67.44,67.43,67.44
NZDJPY,20031103,011400,67.43,67.44,67.43,67.44
NZDJPY,20031103,011600,67.43,67.43,67.43,67.43
NZDJPY,20031103,011700,67.44,67.44,67.43,67.43
NZDJPY,20031103,011900,67.44,67.44,67.44,67.44
NZDJPY,20031103,012000,67.43,67.43,67.42,67.42
NZDJPY,20031103,012100,67.41,67.41,67.41,67.41
NZDJPY,20031103,012200,67.42,67.42,67.42,67.42
NZDJPY,20031103,012300,67.41,67.41,67.41,67.41
NZDJPY,20031103,012400,67.42,67.43,67.42,67.43
NZDJPY,20031103,012500,67.42,67.42,67.42,67.42
NZDJPY,20031103,012700,67.43,67.43,67.43,67.43
NZDJPY,20031103,012800,67.44,67.44,67.44,67.44
NZDJPY,20031103,013000,67.43,67.43,67.43,67.43
NZDJPY,20031103,013100,67.44,67.45,67.44,67.45
NZDJPY,20031103,013300,67.44,67.44,67.44,67.44
NZDJPY,20031103,013400,67.43,67.43,67.43,67.43
NZDJPY,20031103,013500,67.42,67.42,67.41,67.42
NZDJPY,20031103,013600,67.43,67.43,67.42,67.43
NZDJPY,20031103,013700,67.44,67.44,67.44,67.44
NZDJPY,20031103,013900,67.43,67.43,67.43,67.43
NZDJPY,20031103,014000,67.44,67.44,67.43,67.43
NZDJPY,20031103,014100,67.44,67.44,67.42,67.42
NZDJPY,20031103,014200,67.41,67.41,67.41,67.41
NZDJPY,20031103,014400,67.42,67.42,67.41,67.41
NZDJPY,20031103,014500,67.42,67.42,67.42,67.42
NZDJPY,20031103,014600,67.41,67.42,67.41,67.42
NZDJPY,20031103,014700,67.41,67.41,67.41,67.41
NZDJPY,20031103,014800,67.40,67.40,67.40,67.40
NZDJPY,20031103,014900,67.41,67.41,67.41,67.41
NZDJPY,20031103,015000,67.39,67.40,67.39,67.40
NZDJPY,20031103,015100,67.41,67.41,67.41,67.41
NZDJPY,20031103,015200,67.40,67.40,67.40,67.40
NZDJPY,20031103,015400,67.41,67.41,67.40,67.41
NZDJPY,20031103,015500,67.40,67.41,67.40,67.41
NZDJPY,20031103,015600,67.40,67.40,67.39,67.39
NZDJPY,20031103,015700,67.40,67.40,67.39,67.40
NZDJPY,20031103,015800,67.41,67.41,67.41,67.41
NZDJPY,20031103,015900,67.40,67.42,67.40,67.42
NZDJPY,20031103,020000,67.41,67.42,67.41,67.42
NZDJPY,20031103,020100,67.43,67.43,67.42,67.42
NZDJPY,20031103,020200,67.43,67.43,67.42,67.42
NZDJPY,20031103,020300,67.43,67.43,67.42,67.43
NZDJPY,20031103,020400,67.42,67.43,67.42,67.43
NZDJPY,20031103,020600,67.42,67.42,67.42,67.42
NZDJPY,20031103,020800,67.41,67.42,67.41,67.42
NZDJPY,20031103,020900,67.41,67.41,67.41,67.41
NZDJPY,20031103,021000,67.42,67.42,67.42,67.42
NZDJPY,20031103,021100,67.41,67.41,67.41,67.41
NZDJPY,20031103,021200,67.42,67.43,67.42,67.43
NZDJPY,20031103,021300,67.42,67.42,67.42,67.42
NZDJPY,20031103,021400,67.43,67.43,67.43,67.43
NZDJPY,20031103,021500,67.44,67.44,67.43,67.44
NZDJPY,20031103,021600,67.45,67.46,67.45,67.45
NZDJPY,20031103,021700,67.44,67.44,67.44,67.44
NZDJPY,20031103,021800,67.45,67.46,67.45,67.46
NZDJPY,20031103,021900,67.47,67.47,67.47,67.47
NZDJPY,20031103,022000,67.48,67.48,67.48,67.48
NZDJPY,20031103,022100,67.47,67.47,67.47,67.47
NZDJPY,20031103,022200,67.46,67.47,67.46,67.47
NZDJPY,20031103,022300,67.46,67.47,67.46,67.47
NZDJPY,20031103,022400,67.48,67.48,67.46,67.46
NZDJPY,20031103,022500,67.45,67.47,67.45,67.47
NZDJPY,20031103,022600,67.46,67.47,67.46,67.47
NZDJPY,20031103,022700,67.46,67.46,67.45,67.46
NZDJPY,20031103,023000,67.45,67.46,67.45,67.46
NZDJPY,20031103,023100,67.47,67.47,67.47,67.47
NZDJPY,20031103,023400,67.48,67.48,67.47,67.47
NZDJPY,20031103,023700,67.48,67.48,67.48,67.48
NZDJPY,20031103,023800,67.47,67.49,67.47,67.49
NZDJPY,20031103,024000,67.50,67.50,67.50,67.50
NZDJPY,20031103,024100,67.49,67.49,67.49,67.49
NZDJPY,20031103,024200,67.50,67.50,67.50,67.50
NZDJPY,20031103,024300,67.51,67.51,67.51,67.51
NZDJPY,20031103,024500,67.52,67.52,67.52,67.52
NZDJPY,20031103,024600,67.53,67.53,67.53,67.53
NZDJPY,20031103,024700,67.54,67.55,67.53,67.55
NZDJPY,20031103,024800,67.56,67.56,67.56,67.56
NZDJPY,20031103,024900,67.55,67.55,67.55,67.55
NZDJPY,20031103,025000,67.56,67.56,67.55,67.55
NZDJPY,20031103,025100,67.56,67.59,67.56,67.58
NZDJPY,20031103,025200,67.59,67.62,67.59,67.62
NZDJPY,20031103,025300,67.61,67.63,67.60,67.63
NZDJPY,20031103,025400,67.62,67.62,67.61,67.61
NZDJPY,20031103,025500,67.60,67.61,67.60,67.61
NZDJPY,20031103,025700,67.60,67.60,67.59,67.59
NZDJPY,20031103,025800,67.58,67.58,67.57,67.57
NZDJPY,20031103,030100,67.56,67.56,67.56,67.56
NZDJPY,20031103,030200,67.55,67.55,67.55,67.55
NZDJPY,20031103,030300,67.54,67.54,67.54,67.54
NZDJPY,20031103,030400,67.55,67.55,67.55,67.55
NZDJPY,20031103,030600,67.56,67.57,67.56,67.57
NZDJPY,20031103,030800,67.56,67.56,67.56,67.56
NZDJPY,20031103,030900,67.57,67.57,67.56,67.56
NZDJPY,20031103,031300,67.57,67.57,67.57,67.57
NZDJPY,20031103,031400,67.56,67.56,67.56,67.56
NZDJPY,20031103,031500,67.57,67.58,67.56,67.56
NZDJPY,20031103,031600,67.55,67.55,67.53,67.53
NZDJPY,20031103,031700,67.54,67.54,67.54,67.54
NZDJPY,20031103,031800,67.55,67.58,67.55,67.58
NZDJPY,20031103,031900,67.57,67.57,67.56,67.56
NZDJPY,20031103,032000,67.57,67.57,67.56,67.56
NZDJPY,20031103,032100,67.55,67.56,67.55,67.55
NZDJPY,20031103,032500,67.54,67.55,67.54,67.55
NZDJPY,20031103,032700,67.56,67.56,67.55,67.55
NZDJPY,20031103,033000,67.54,67.55,67.54,67.55
NZDJPY,20031103,033100,67.54,67.55,67.54,67.55
NZDJPY,20031103,033200,67.56,67.64,67.56,67.64
NZDJPY,20031103,033300,67.63,67.63,67.62,67.62
NZDJPY,20031103,033400,67.63,67.63,67.62,67.62
NZDJPY,20031103,033500,67.61,67.62,67.61,67.62
NZDJPY,20031103,033600,67.61,67.62,67.61,67.62
NZDJPY,20031103,033800,67.63,67.63,67.63,67.63
NZDJPY,20031103,033900,67.64,67.65,67.64,67.65
NZDJPY,20031103,034000,67.66,67.67,67.64,67.64
NZDJPY,20031103,034100,67.63,67.63,67.63,67.63
NZDJPY,20031103,034200,67.64,67.64,67.63,67.63
NZDJPY,20031103,034500,67.64,67.65,67.63,67.65
NZDJPY,20031103,034800,67.66,67.66,67.66,67.66
NZDJPY,20031103,034900,67.65,67.65,67.65,67.65
NZDJPY,20031103,035100,67.66,67.66,67.66,67.66
NZDJPY,20031103,035300,67.65,67.65,67.64,67.64
NZDJPY,20031103,035400,67.63,67.63,67.63,67.63
NZDJPY,20031103,035500,67.64,67.64,67.64,67.64
NZDJPY,20031103,035600,67.63,67.64,67.63,67.64
NZDJPY,20031103,040000,67.65,67.65,67.64,67.65
NZDJPY,20031103,040100,67.64,67.64,67.64,67.64
NZDJPY,20031103,040200,67.63,67.63,67.63,67.63
NZDJPY,20031103,040300,67.64,67.64,67.63,67.63
NZDJPY,20031103,040500,67.64,67.64,67.64,67.64
NZDJPY,20031103,040800,67.65,67.65,67.65,67.65
NZDJPY,20031103,040900,67.64,67.65,67.64,67.65
NZDJPY,20031103,041000,67.64,67.66,67.64,67.66
NZDJPY,20031103,041300,67.65,67.65,67.65,67.65
NZDJPY,20031103,041500,67.66,67.66,67.65,67.65
NZDJPY,20031103,041600,67.66,67.66,67.66,67.66
NZDJPY,20031103,041900,67.67,67.67,67.66,67.66
NZDJPY,20031103,042200,67.67,67.67,67.67,67.67
NZDJPY,20031103,042400,67.68,67.68,67.68,67.68
NZDJPY,20031103,042600,67.67,67.68,67.67,67.68
NZDJPY,20031103,042700,67.67,67.67,67.67,67.67
NZDJPY,20031103,042800,67.68,67.68,67.66,67.66
NZDJPY,20031103,042900,67.65,67.65,67.65,67.65
NZDJPY,20031103,043300,67.64,67.64,67.64,67.64
NZDJPY,20031103,043500,67.63,67.63,67.63,67.63
NZDJPY,20031103,043600,67.62,67.63,67.62,67.63
NZDJPY,20031103,043700,67.64,67.64,67.64,67.64
NZDJPY,20031103,044000,67.65,67.65,67.64,67.64
NZDJPY,20031103,044100,67.65,67.65,67.65,67.65
NZDJPY,20031103,044300,67.64,67.65,67.64,67.65
NZDJPY,20031103,044400,67.66,67.66,67.66,67.66
NZDJPY,20031103,044800,67.67,67.67,67.67,67.67
NZDJPY,20031103,044900,67.66,67.66,67.66,67.66
NZDJPY,20031103,045100,67.67,67.67,67.67,67.67
NZDJPY,20031103,045600,67.67,67.67,67.67,67.67
NZDJPY,20031103,045800,67.68,67.68,67.68,67.68
NZDJPY,20031103,050000,67.67,67.67,67.67,67.67
NZDJPY,20031103,050500,67.67,67.67,67.67,67.67
NZDJPY,20031103,050800,67.68,67.68,67.67,67.67
NZDJPY,20031103,050900,67.68,67.68,67.67,67.67
NZDJPY,20031103,051100,67.68,67.68,67.68,67.68
NZDJPY,20031103,051200,67.67,67.67,67.67,67.67
NZDJPY,20031103,051300,67.66,67.66,67.66,67.66
NZDJPY,20031103,051400,67.65,67.65,67.65,67.65
NZDJPY,20031103,051700,67.66,67.66,67.65,67.65
NZDJPY,20031103,051900,67.64,67.64,67.64,67.64
NZDJPY,20031103,052100,67.63,67.64,67.62,67.64
NZDJPY,20031103,052600,67.64,67.64,67.64,67.64
NZDJPY,20031103,052700,67.63,67.64,67.63,67.64
NZDJPY,20031103,052800,67.65,67.65,67.64,67.65
NZDJPY,20031103,052900,67.66,67.66,67.66,67.66
NZDJPY,20031103,053400,67.66,67.66,67.66,67.66
NZDJPY,20031103,053500,67.67,67.67,67.66,67.66
NZDJPY,20031103,053600,67.65,67.66,67.65,67.66
NZDJPY,20031103,053900,67.67,67.67,67.66,67.66
NZDJPY,20031103,054300,67.65,67.66,67.65,67.66
NZDJPY,20031103,054400,67.67,67.69,67.67,67.69
NZDJPY,20031103,054600,67.70,67.70,67.70,67.70
NZDJPY,20031103,054700,67.71,67.71,67.71,67.71
NZDJPY,20031103,054800,67.70,67.70,67.70,67.70
NZDJPY,20031103,055000,67.69,67.69,67.69,67.69
NZDJPY,20031103,055300,67.70,67.70,67.70,67.70
NZDJPY,20031103,055700,67.71,67.71,67.71,67.71
NZDJPY,20031103,060000,67.72,67.72,67.72,67.72
NZDJPY,20031103,060300,67.73,67.73,67.72,67.72
NZDJPY,20031103,060700,67.71,67.71,67.71,67.71
NZDJPY,20031103,060800,67.70,67.71,67.70,67.71
NZDJPY,20031103,060900,67.70,67.70,67.70,67.70
NZDJPY,20031103,061000,67.69,67.69,67.69,67.69
NZDJPY,20031103,061300,67.70,67.72,67.70,67.72
NZDJPY,20031103,061400,67.71,67.71,67.70,67.70
NZDJPY,20031103,061500,67.71,67.72,67.71,67.72
NZDJPY,20031103,061600,67.73,67.75,67.73,67.75
NZDJPY,20031103,061700,67.74,67.74,67.72,67.72
NZDJPY,20031103,061800,67.73,67.77,67.73,67.77
NZDJPY,20031103,061900,67.78,67.79,67.78,67.79
NZDJPY,20031103,062100,67.78,67.78,67.78,67.78
NZDJPY,20031103,062300,67.77,67.77,67.74,67.75
NZDJPY,20031103,062400,67.74,67.75,67.73,67.73
NZDJPY,20031103,062600,67.74,67.74,67.74,67.74
NZDJPY,20031103,062700,67.75,67.75,67.75,67.75
NZDJPY,20031103,063200,67.75,67.75,67.75,67.75
NZDJPY,20031103,063300,67.76,67.76,67.74,67.74
NZDJPY,20031103,063400,67.73,67.73,67.73,67.73
NZDJPY,20031103,063500,67.74,67.74,67.73,67.74
NZDJPY,20031103,063600,67.73,67.73,67.73,67.73
NZDJPY,20031103,063800,67.72,67.72,67.72,67.72
NZDJPY,20031103,064000,67.71,67.71,67.71,67.71
NZDJPY,20031103,064200,67.70,67.70,67.68,67.68
NZDJPY,20031103,064300,67.67,67.67,67.66,67.66
NZDJPY,20031103,064400,67.67,67.67,67.66,67.66
NZDJPY,20031103,064500,67.67,67.67,67.67,67.67
NZDJPY,20031103,064600,67.66,67.66,67.66,67.66
NZDJPY,20031103,064800,67.65,67.65,67.65,67.65
NZDJPY,20031103,064900,67.66,67.68,67.66,67.68
NZDJPY,20031103,065000,67.69,67.69,67.69,67.69
NZDJPY,20031103,065300,67.70,67.70,67.70,67.70
NZDJPY,20031103,065600,67.69,67.69,67.69,67.69
NZDJPY,20031103,070100,67.68,67.68,67.67,67.67
NZDJPY,20031103,070300,67.66,67.66,67.66,67.66
NZDJPY,20031103,070400,67.65,67.65,67.64,67.64
NZDJPY,20031103,070500,67.65,67.65,67.65,67.65
NZDJPY,20031103,070700,67.64,67.64,67.64,67.64
NZDJPY,20031103,070800,67.63,67.63,67.63,67.63
NZDJPY,20031103,070900,67.64,67.64,67.64,67.64
NZDJPY,20031103,071300,67.63,67.63,67.63,67.63
NZDJPY,20031103,071500,67.64,67.64,67.64,67.64
NZDJPY,20031103,071600,67.65,67.65,67.64,67.64
NZDJPY,20031103,072000,67.65,67.65,67.65,67.65
NZDJPY,20031103,072200,67.64,67.64,67.64,67.64
NZDJPY,20031103,072300,67.65,67.65,67.64,67.64
NZDJPY,20031103,072400,67.63,67.63,67.63,67.63
NZDJPY,20031103,072500,67.62,67.62,67.62,67.62
NZDJPY,20031103,073000,67.62,67.62,67.62,67.62
NZDJPY,20031103,073200,67.61,67.61,67.61,67.61
NZDJPY,20031103,073500,67.60,67.61,67.60,67.61
NZDJPY,20031103,073600,67.60,67.60,67.60,67.60
NZDJPY,20031103,073700,67.61,67.61,67.59,67.59
NZDJPY,20031103,073800,67.60,67.60,67.59,67.59
NZDJPY,20031103,073900,67.60,67.61,67.60,67.60
NZDJPY,20031103,074300,67.59,67.59,67.59,67.59
NZDJPY,20031103,074400,67.60,67.60,67.58,67.58
NZDJPY,20031103,074600,67.59,67.59,67.59,67.59
NZDJPY,20031103,074900,67.58,67.58,67.58,67.58
NZDJPY,20031103,075000,67.59,67.59,67.58,67.59
NZDJPY,20031103,075100,67.60,67.60,67.60,67.60
NZDJPY,20031103,075200,67.61,67.61,67.61,67.61
NZDJPY,20031103,075300,67.62,67.63,67.62,67.63
NZDJPY,20031103,075400,67.64,67.64,67.64,67.64
NZDJPY,20031103,075500,67.63,67.64,67.63,67.64
NZDJPY,20031103,075700,67.63,67.63,67.63,67.63
NZDJPY,20031103,075800,67.64,67.64,67.63,67.63
NZDJPY,20031103,080100,67.62,67.62,67.62,67.62
NZDJPY,20031103,080200,67.63,67.63,67.62,67.62
NZDJPY,20031103,080300,67.63,67.64,67.63,67.64
NZDJPY,20031103,080400,67.65,67.69,67.65,67.68
NZDJPY,20031103,080500,67.69,67.69,67.68,67.68
NZDJPY,20031103,080600,67.67,67.67,67.66,67.66
NZDJPY,20031103,080700,67.65,67.66,67.64,67.64
NZDJPY,20031103,080800,67.65,67.65,67.65,67.65
NZDJPY,20031103,080900,67.64,67.64,67.64,67.64
NZDJPY,20031103,081100,67.65,67.65,67.64,67.64
NZDJPY,20031103,081200,67.65,67.65,67.64,67.64
NZDJPY,20031103,081300,67.65,67.65,67.65,67.65
NZDJPY,20031103,081400,67.66,67.67,67.66,67.66
NZDJPY,20031103,081500,67.65,67.65,67.65,67.65
NZDJPY,20031103,081600,67.66,67.66,67.65,67.65
NZDJPY,20031103,081700,67.66,67.68,67.66,67.68
NZDJPY,20031103,081800,67.67,67.68,67.67,67.68
NZDJPY,20031103,081900,67.67,67.67,67.67,67.67
NZDJPY,20031103,082000,67.66,67.66,67.65,67.66
NZDJPY,20031103,082100,67.65,67.66,67.65,67.65
NZDJPY,20031103,082200,67.66,67.66,67.66,67.66
NZDJPY,20031103,082400,67.67,67.68,67.66,67.67
NZDJPY,20031103,082600,67.66,67.67,67.66,67.67
NZDJPY,20031103,082700,67.68,67.68,67.68,67.68
NZDJPY,20031103,082900,67.69,67.69,67.68,67.68
NZDJPY,20031103,083000,67.69,67.69,67.69,67.69
NZDJPY,20031103,083100,67.68,67.69,67.67,67.67
NZDJPY,20031103,083200,67.68,67.68,67.67,67.68
NZDJPY,20031103,083300,67.69,67.69,67.69,67.69
NZDJPY,20031103,083400,67.70,67.70,67.70,67.70
NZDJPY,20031103,083500,67.71,67.72,67.71,67.72
NZDJPY,20031103,083600,67.71,67.71,67.70,67.71
NZDJPY,20031103,083700,67.72,67.72,67.71,67.71
NZDJPY,20031103,083800,67.70,67.70,67.70,67.70
NZDJPY,20031103,084000,67.71,67.71,67.70,67.71
NZDJPY,20031103,084100,67.70,67.70,67.70,67.70
NZDJPY,20031103,084200,67.71,67.71,67.71,67.71
NZDJPY,20031103,084300,67.72,67.73,67.72,67.73
NZDJPY,20031103,084400,67.72,67.73,67.72,67.72
NZDJPY,20031103,084500,67.73,67.75,67.73,67.74
NZDJPY,20031103,084600,67.73,67.73,67.73,67.73
NZDJPY,20031103,084700,67.74,67.74,67.73,67.73
NZDJPY,20031103,084800,67.72,67.72,67.72,67.72
NZDJPY,20031103,084900,67.73,67.73,67.73,67.73
NZDJPY,20031103,085000,67.72,67.72,67.71,67.72
NZDJPY,20031103,085100,67.71,67.72,67.71,67.71
NZDJPY,20031103,085200,67.72,67.72,67.72,67.72
NZDJPY,20031103,085300,67.73,67.75,67.73,67.75
NZDJPY,20031103,085400,67.76,67.76,67.76,67.76
NZDJPY,20031103,085500,67.77,67.77,67.77,67.77
NZDJPY,20031103,085600,67.78,67.78,67.77,67.77
NZDJPY,20031103,085700,67.78,67.78,67.77,67.78
NZDJPY,20031103,085800,67.79,67.81,67.79,67.80
NZDJPY,20031103,085900,67.79,67.79,67.78,67.78
NZDJPY,20031103,090000,67.77,67.79,67.77,67.79
NZDJPY,20031103,090100,67.80,67.80,67.79,67.80
NZDJPY,20031103,090200,67.79,67.80,67.79,67.79
NZDJPY,20031103,090300,67.80,67.80,67.79,67.79
NZDJPY,20031103,090400,67.78,67.78,67.78,67.78
NZDJPY,20031103,090500,67.79,67.80,67.78,67.80
NZDJPY,20031103,090600,67.79,67.81,67.79,67.81
NZDJPY,20031103,090700,67.82,67.83,67.82,67.83
NZDJPY,20031103,090800,67.84,67.84,67.84,67.84
NZDJPY,20031103,090900,67.85,67.85,67.83,67.84
NZDJPY,20031103,091000,67.85,67.85,67.85,67.85
NZDJPY,20031103,091100,67.84,67.85,67.84,67.85
NZDJPY,20031103,091200,67.84,67.84,67.84,67.84
NZDJPY,20031103,091300,67.85,67.85,67.84,67.84
NZDJPY,20031103,091500,67.85,67.85,67.85,67.85
NZDJPY,20031103,091700,67.86,67.87,67.86,67.86
NZDJPY,20031103,091800,67.85,67.85,67.85,67.85
NZDJPY,20031103,091900,67.84,67.84,67.82,67.82
NZDJPY,20031103,092000,67.81,67.81,67.80,67.81
NZDJPY,20031103,092100,67.80,67.80,67.79,67.79
NZDJPY,20031103,092200,67.78,67.78,67.78,67.78
NZDJPY,20031103,092300,67.79,67.80,67.79,67.80
NZDJPY,20031103,092400,67.79,67.84,67.79,67.84
NZDJPY,20031103,092500,67.85,67.87,67.85,67.86
NZDJPY,20031103,092600,67.87,67.87,67.85,67.85
NZDJPY,20031103,092700,67.84,67.85,67.84,67.84
NZDJPY,20031103,092800,67.85,67.86,67.85,67.86
NZDJPY,20031103,092900,67.87,67.88,67.87,67.88
NZDJPY,20031103,093000,67.87,67.88,67.87,67.87
NZDJPY,20031103,093100,67.88,67.88,67.85,67.86
NZDJPY,20031103,093500,67.85,67.85,67.85,67.85
NZDJPY,20031103,093600,67.86,67.87,67.85,67.86
NZDJPY,20031103,093700,67.87,67.87,67.86,67.86
NZDJPY,20031103,093900,67.85,67.85,67.85,67.85
NZDJPY,20031103,094000,67.84,67.84,67.83,67.83
NZDJPY,20031103,094100,67.84,67.85,67.84,67.85
NZDJPY,20031103,094300,67.84,67.86,67.84,67.86
NZDJPY,20031103,094400,67.85,67.86,67.85,67.86
NZDJPY,20031103,094500,67.85,67.85,67.81,67.81
NZDJPY,20031103,094600,67.80,67.81,67.80,67.80
NZDJPY,20031103,094700,67.79,67.80,67.79,67.80
NZDJPY,20031103,094900,67.81,67.81,67.81,67.81
NZDJPY,20031103,095000,67.80,67.81,67.80,67.81
NZDJPY,20031103,095100,67.80,67.80,67.79,67.79
NZDJPY,20031103,095200,67.80,67.81,67.80,67.81
NZDJPY,20031103,095300,67.80,67.80,67.78,67.78
NZDJPY,20031103,095400,67.77,67.78,67.76,67.78
NZDJPY,20031103,095500,67.77,67.78,67.76,67.76
NZDJPY,20031103,095600,67.75,67.78,67.75,67.78
NZDJPY,20031103,095700,67.77,67.78,67.77,67.78
NZDJPY,20031103,095800,67.77,67.77,67.77,67.77
NZDJPY,20031103,095900,67.76,67.77,67.76,67.76
NZDJPY,20031103,100000,67.75,67.75,67.75,67.75
NZDJPY,20031103,100100,67.76,67.76,67.76,67.76
NZDJPY,20031103,100200,67.77,67.78,67.77,67.78
NZDJPY,20031103,100300,67.79,67.79,67.79,67.79
NZDJPY,20031103,100400,67.80,67.81,67.80,67.81
NZDJPY,20031103,100500,67.80,67.80,67.79,67.79
NZDJPY,20031103,100700,67.80,67.80,67.79,67.79
NZDJPY,20031103,100800,67.80,67.80,67.80,67.80
NZDJPY,20031103,101000,67.79,67.79,67.78,67.78
NZDJPY,20031103,101100,67.77,67.78,67.77,67.78
NZDJPY,20031103,101200,67.77,67.77,67.76,67.76
NZDJPY,20031103,101400,67.75,67.76,67.75,67.75
NZDJPY,20031103,101500,67.74,67.75,67.74,67.74
NZDJPY,20031103,101600,67.75,67.75,67.75,67.75
NZDJPY,20031103,101700,67.76,67.76,67.76,67.76
NZDJPY,20031103,101800,67.77,67.77,67.77,67.77
NZDJPY,20031103,101900,67.78,67.79,67.78,67.79
NZDJPY,20031103,102000,67.80,67.80,67.79,67.79
NZDJPY,20031103,102100,67.78,67.78,67.77,67.77
NZDJPY,20031103,102200,67.78,67.78,67.78,67.78
NZDJPY,20031103,102300,67.77,67.78,67.77,67.78
NZDJPY,20031103,102400,67.79,67.79,67.78,67.78
NZDJPY,20031103,102500,67.79,67.79,67.78,67.78
NZDJPY,20031103,102700,67.77,67.78,67.77,67.78
NZDJPY,20031103,102800,67.79,67.79,67.79,67.79
NZDJPY,20031103,103000,67.80,67.80,67.79,67.80
NZDJPY,20031103,103100,67.79,67.79,67.79,67.79
NZDJPY,20031103,103200,67.78,67.78,67.77,67.78
NZDJPY,20031103,103300,67.79,67.79,67.78,67.79
NZDJPY,20031103,103400,67.80,67.80,67.78,67.79
NZDJPY,20031103,103500,67.78,67.78,67.78,67.78
NZDJPY,20031103,103600,67.79,67.79,67.78,67.78
NZDJPY,20031103,103700,67.79,67.79,67.79,67.79
NZDJPY,20031103,103800,67.80,67.80,67.79,67.79
NZDJPY,20031103,103900,67.80,67.80,67.79,67.79
NZDJPY,20031103,104000,67.78,67.78,67.78,67.78
NZDJPY,20031103,104200,67.77,67.77,67.76,67.76
NZDJPY,20031103,104300,67.75,67.75,67.74,67.75
NZDJPY,20031103,104400,67.76,67.77,67.76,67.77
NZDJPY,20031103,104500,67.76,67.77,67.76,67.76
NZDJPY,20031103,104600,67.75,67.76,67.75,67.75
NZDJPY,20031103,104700,67.76,67.76,67.76,67.76
NZDJPY,20031103,104800,67.77,67.80,67.77,67.78
NZDJPY,20031103,104900,67.79,67.79,67.78,67.79
NZDJPY,20031103,105000,67.78,67.78,67.78,67.78
NZDJPY,20031103,105100,67.79,67.79,67.77,67.78
NZDJPY,20031103,105200,67.79,67.79,67.78,67.78
NZDJPY,20031103,105300,67.79,67.79,67.78,67.79
NZDJPY,20031103,105400,67.78,67.79,67.78,67.79
NZDJPY,20031103,105500,67.78,67.78,67.78,67.78
NZDJPY,20031103,105600,67.77,67.77,67.77,67.77
NZDJPY,20031103,105800,67.76,67.77,67.76,67.76
NZDJPY,20031103,105900,67.77,67.78,67.77,67.78
NZDJPY,20031103,110000,67.77,67.77,67.76,67.76
NZDJPY,20031103,110100,67.75,67.75,67.73,67.73
NZDJPY,20031103,110200,67.74,67.78,67.73,67.77
NZDJPY,20031103,110300,67.76,67.76,67.74,67.75
NZDJPY,20031103,110400,67.76,67.76,67.75,67.75
NZDJPY,20031103,110500,67.74,67.75,67.74,67.75
NZDJPY,20031103,110700,67.76,67.76,67.75,67.75
NZDJPY,20031103,110800,67.76,67.76,67.73,67.74
NZDJPY,20031103,110900,67.73,67.73,67.72,67.72
NZDJPY,20031103,111100,67.73,67.73,67.73,67.73
NZDJPY,20031103,111200,67.74,67.74,67.74,67.74
NZDJPY,20031103,111300,67.75,67.75,67.75,67.75
NZDJPY,20031103,111400,67.76,67.76,67.73,67.73
NZDJPY,20031103,111500,67.71,67.72,67.68,67.70
NZDJPY,20031103,111600,67.71,67.71,67.71,67.71
NZDJPY,20031103,111700,67.72,67.72,67.71,67.71
NZDJPY,20031103,111800,67.70,67.70,67.68,67.68
NZDJPY,20031103,111900,67.67,67.67,67.67,67.67
NZDJPY,20031103,112000,67.66,67.67,67.65,67.67
NZDJPY,20031103,112100,67.68,67.68,67.67,67.67
NZDJPY,20031103,112200,67.68,67.68,67.67,67.67
NZDJPY,20031103,112300,67.68,67.68,67.67,67.67
NZDJPY,20031103,112400,67.68,67.68,67.67,67.67
NZDJPY,20031103,112500,67.68,67.68,67.67,67.67
NZDJPY,20031103,112700,67.66,67.67,67.65,67.66
NZDJPY,20031103,112800,67.65,67.65,67.65,67.65
NZDJPY,20031103,112900,67.66,67.67,67.66,67.67
NZDJPY,20031103,113000,67.66,67.66,67.66,67.66
NZDJPY,20031103,113100,67.65,67.65,67.65,67.65
NZDJPY,20031103,113200,67.66,67.66,67.66,67.66
NZDJPY,20031103,113300,67.67,67.67,67.66,67.66
NZDJPY,20031103,113400,67.67,67.67,67.67,67.67
NZDJPY,20031103,113600,67.66,67.66,67.62,67.63
NZDJPY,20031103,113700,67.64,67.64,67.63,67.64
NZDJPY,20031103,113900,67.63,67.65,67.63,67.65
NZDJPY,20031103,114000,67.64,67.64,67.64,67.64
NZDJPY,20031103,114100,67.65,67.65,67.64,67.64
NZDJPY,20031103,114200,67.65,67.65,67.64,67.64
NZDJPY,20031103,114300,67.65,67.65,67.65,67.65
NZDJPY,20031103,114400,67.64,67.65,67.64,67.65
NZDJPY,20031103,114500,67.64,67.64,67.63,67.63
NZDJPY,20031103,114600,67.62,67.63,67.62,67.63
NZDJPY,20031103,114700,67.64,67.64,67.64,67.64
NZDJPY,20031103,114800,67.63,67.63,67.63,67.63
NZDJPY,20031103,115000,67.62,67.62,67.61,67.61
NZDJPY,20031103,115100,67.62,67.62,67.62,67.62
NZDJPY,20031103,115200,67.63,67.64,67.63,67.64
NZDJPY,20031103,115400,67.63,67.65,67.63,67.65
NZDJPY,20031103,115500,67.64,67.64,67.64,67.64
NZDJPY,20031103,115600,67.63,67.64,67.63,67.64
NZDJPY,20031103,115700,67.63,67.63,67.62,67.62
NZDJPY,20031103,115800,67.61,67.61,67.59,67.59
NZDJPY,20031103,120000,67.60,67.60,67.59,67.59
NZDJPY,20031103,120100,67.60,67.60,67.59,67.60
NZDJPY,20031103,120200,67.61,67.61,67.60,67.61
NZDJPY,20031103,120300,67.62,67.62,67.59,67.60
NZDJPY,20031103,120400,67.61,67.61,67.60,67.60
NZDJPY,20031103,120500,67.59,67.59,67.59,67.59
NZDJPY,20031103,120600,67.58,67.59,67.58,67.59
NZDJPY,20031103,120700,67.58,67.58,67.57,67.57
NZDJPY,20031103,120800,67.58,67.59,67.57,67.57
NZDJPY,20031103,120900,67.58,67.58,67.57,67.57
NZDJPY,20031103,121000,67.58,67.58,67.58,67.58
NZDJPY,20031103,121100,67.57,67.58,67.57,67.57
NZDJPY,20031103,121300,67.56,67.57,67.56,67.57
NZDJPY,20031103,121400,67.56,67.56,67.51,67.51
NZDJPY,20031103,121500,67.52,67.53,67.52,67.53
NZDJPY,20031103,121600,67.54,67.54,67.54,67.54
NZDJPY,20031103,121800,67.55,67.55,67.54,67.54
NZDJPY,20031103,121900,67.55,67.55,67.54,67.55
NZDJPY,20031103,122100,67.56,67.56,67.56,67.56
NZDJPY,20031103,122400,67.55,67.55,67.55,67.55
NZDJPY,20031103,122500,67.56,67.56,67.55,67.56
NZDJPY,20031103,122600,67.55,67.56,67.55,67.56
NZDJPY,20031103,122700,67.55,67.55,67.55,67.55
NZDJPY,20031103,122800,67.56,67.56,67.55,67.56
NZDJPY,20031103,122900,67.55,67.55,67.53,67.53
NZDJPY,20031103,123000,67.52,67.52,67.50,67.50
NZDJPY,20031103,123100,67.51,67.51,67.50,67.50
NZDJPY,20031103,123200,67.49,67.50,67.49,67.50
NZDJPY,20031103,123300,67.49,67.51,67.49,67.50
NZDJPY,20031103,123400,67.51,67.51,67.49,67.49
NZDJPY,20031103,123500,67.48,67.48,67.45,67.45
NZDJPY,20031103,123600,67.46,67.46,67.44,67.44
NZDJPY,20031103,123700,67.43,67.45,67.43,67.45
NZDJPY,20031103,123800,67.46,67.47,67.46,67.47
NZDJPY,20031103,123900,67.48,67.54,67.48,67.54
NZDJPY,20031103,124000,67.52,67.57,67.52,67.57
NZDJPY,20031103,124100,67.58,67.58,67.56,67.56
NZDJPY,20031103,124200,67.55,67.55,67.54,67.54
NZDJPY,20031103,124300,67.53,67.53,67.53,67.53
NZDJPY,20031103,124400,67.54,67.55,67.53,67.53
NZDJPY,20031103,124500,67.52,67.52,67.52,67.52
NZDJPY,20031103,124600,67.53,67.53,67.52,67.53
NZDJPY,20031103,124700,67.54,67.55,67.54,67.55
NZDJPY,20031103,124800,67.56,67.56,67.55,67.55
NZDJPY,20031103,124900,67.56,67.56,67.55,67.55
NZDJPY,20031103,125000,67.56,67.56,67.53,67.54
NZDJPY,20031103,125100,67.53,67.53,67.50,67.50
NZDJPY,20031103,125200,67.49,67.49,67.49,67.49
NZDJPY,20031103,125300,67.50,67.51,67.50,67.50
NZDJPY,20031103,125400,67.51,67.51,67.51,67.51
NZDJPY,20031103,125500,67.52,67.52,67.49,67.49
NZDJPY,20031103,125700,67.48,67.48,67.47,67.48
NZDJPY,20031103,125800,67.47,67.48,67.47,67.48
NZDJPY,20031103,125900,67.49,67.49,67.48,67.48
NZDJPY,20031103,130000,67.49,67.50,67.49,67.49
NZDJPY,20031103,130100,67.48,67.49,67.48,67.48
NZDJPY,20031103,130200,67.47,67.48,67.47,67.48
NZDJPY,20031103,130300,67.47,67.47,67.46,67.46
NZDJPY,20031103,130400,67.47,67.47,67.46,67.46
NZDJPY,20031103,130700,67.47,67.47,67.47,67.47
NZDJPY,20031103,130800,67.48,67.48,67.48,67.48
NZDJPY,20031103,131000,67.49,67.49,67.48,67.48
NZDJPY,20031103,131100,67.49,67.49,67.48,67.49
NZDJPY,20031103,131200,67.50,67.50,67.50,67.50
NZDJPY,20031103,131300,67.49,67.50,67.49,67.50
NZDJPY,20031103,131400,67.51,67.51,67.51,67.51
NZDJPY,20031103,131500,67.50,67.51,67.50,67.51
NZDJPY,20031103,131700,67.52,67.52,67.52,67.52
NZDJPY,20031103,131800,67.51,67.52,67.51,67.52
NZDJPY,20031103,131900,67.53,67.53,67.52,67.52
NZDJPY,20031103,132000,67.53,67.53,67.52,67.52
NZDJPY,20031103,132100,67.51,67.52,67.51,67.52
NZDJPY,20031103,132300,67.53,67.53,67.52,67.52
NZDJPY,20031103,132400,67.53,67.53,67.52,67.52
NZDJPY,20031103,132500,67.51,67.51,67.51,67.51
NZDJPY,20031103,132700,67.50,67.50,67.50,67.50
NZDJPY,20031103,132800,67.49,67.49,67.49,67.49
NZDJPY,20031103,132900,67.48,67.48,67.46,67.46
NZDJPY,20031103,133000,67.47,67.47,67.46,67.47
NZDJPY,20031103,133100,67.48,67.48,67.47,67.48
NZDJPY,20031103,133200,67.49,67.49,67.48,67.48
NZDJPY,20031103,133300,67.49,67.49,67.48,67.48
NZDJPY,20031103,133400,67.49,67.49,67.49,67.49
NZDJPY,20031103,133600,67.50,67.51,67.50,67.51
NZDJPY,20031103,133700,67.50,67.50,67.50,67.50
NZDJPY,20031103,133800,67.49,67.49,67.48,67.48
NZDJPY,20031103,133900,67.49,67.49,67.48,67.48
NZDJPY,20031103,134000,67.49,67.49,67.49,67.49
NZDJPY,20031103,134200,67.50,67.50,67.49,67.49
NZDJPY,20031103,134400,67.50,67.50,67.48,67.48
NZDJPY,20031103,134500,67.49,67.49,67.48,67.49
NZDJPY,20031103,134600,67.48,67.48,67.48,67.48
NZDJPY,20031103,134700,67.46,67.46,67.46,67.46
NZDJPY,20031103,134800,67.45,67.45,67.44,67.44
NZDJPY,20031103,134900,67.43,67.43,67.43,67.43
NZDJPY,20031103,135000,67.44,67.44,67.43,67.44
NZDJPY,20031103,135100,67.43,67.45,67.43,67.45
NZDJPY,20031103,135200,67.46,67.48,67.46,67.48
NZDJPY,20031103,135300,67.47,67.48,67.46,67.48
NZDJPY,20031103,135400,67.47,67.47,67.45,67.45
NZDJPY,20031103,135500,67.44,67.44,67.44,67.44
NZDJPY,20031103,135600,67.44,67.44,67.44,67.44
NZDJPY,20031103,135700,67.45,67.45,67.44,67.44
NZDJPY,20031103,135800,67.45,67.45,67.43,67.44
NZDJPY,20031103,135900,67.45,67.46,67.45,67.46
NZDJPY,20031103,140100,67.45,67.45,67.45,67.45
NZDJPY,20031103,140200,67.44,67.44,67.44,67.44
NZDJPY,20031103,140300,67.43,67.43,67.43,67.43
NZDJPY,20031103,140400,67.44,67.45,67.44,67.45
NZDJPY,20031103,140500,67.46,67.47,67.46,67.46
NZDJPY,20031103,140600,67.47,67.47,67.46,67.47
NZDJPY,20031103,140700,67.48,67.48,67.48,67.48
NZDJPY,20031103,140800,67.47,67.47,67.46,67.47
NZDJPY,20031103,140900,67.46,67.46,67.45,67.45
NZDJPY,20031103,141100,67.44,67.45,67.44,67.44
NZDJPY,20031103,141200,67.45,67.45,67.45,67.45
NZDJPY,20031103,141300,67.44,67.46,67.44,67.46
NZDJPY,20031103,141400,67.47,67.47,67.46,67.46
NZDJPY,20031103,141500,67.45,67.46,67.45,67.45
NZDJPY,20031103,141600,67.42,67.42,67.40,67.41
NZDJPY,20031103,141700,67.40,67.40,67.37,67.37
NZDJPY,20031103,141800,67.36,67.36,67.36,67.36
NZDJPY,20031103,141900,67.37,67.37,67.37,67.37
NZDJPY,20031103,142000,67.38,67.38,67.38,67.38
NZDJPY,20031103,142100,67.37,67.37,67.36,67.36
NZDJPY,20031103,142200,67.37,67.38,67.37,67.37
NZDJPY,20031103,142300,67.36,67.38,67.36,67.38
NZDJPY,20031103,142400,67.39,67.40,67.39,67.40
NZDJPY,20031103,142500,67.41,67.41,67.41,67.41
NZDJPY,20031103,142600,67.40,67.40,67.40,67.40
NZDJPY,20031103,142700,67.41,67.43,67.41,67.43
NZDJPY,20031103,142800,67.42,67.42,67.42,67.42
NZDJPY,20031103,142900,67.41,67.42,67.41,67.42
NZDJPY,20031103,143100,67.43,67.43,67.43,67.43
NZDJPY,20031103,143200,67.44,67.46,67.44,67.46
NZDJPY,20031103,143300,67.45,67.46,67.45,67.45
NZDJPY,20031103,143400,67.46,67.52,67.46,67.52
NZDJPY,20031103,143500,67.51,67.51,67.48,67.49
NZDJPY,20031103,143600,67.50,67.54,67.50,67.53
NZDJPY,20031103,143700,67.52,67.52,67.48,67.48
NZDJPY,20031103,143800,67.47,67.47,67.47,67.47
NZDJPY,20031103,143900,67.46,67.48,67.46,67.48
NZDJPY,20031103,144000,67.49,67.57,67.49,67.57
NZDJPY,20031103,144100,67.58,67.58,67.58,67.58
NZDJPY,20031103,144200,67.57,67.58,67.57,67.57
NZDJPY,20031103,144300,67.56,67.57,67.56,67.56
NZDJPY,20031103,144400,67.55,67.55,67.55,67.55
NZDJPY,20031103,144500,67.54,67.54,67.53,67.53
NZDJPY,20031103,144600,67.54,67.55,67.52,67.52
NZDJPY,20031103,144700,67.53,67.53,67.52,67.52
NZDJPY,20031103,144800,67.53,67.55,67.53,67.55
NZDJPY,20031103,144900,67.56,67.59,67.56,67.59
NZDJPY,20031103,145000,67.58,67.61,67.58,67.59
NZDJPY,20031103,145100,67.60,67.63,67.60,67.63
NZDJPY,20031103,145200,67.64,67.65,67.63,67.63
NZDJPY,20031103,145300,67.64,67.66,67.64,67.66
NZDJPY,20031103,145400,67.65,67.66,67.62,67.63
NZDJPY,20031103,145500,67.64,67.64,67.63,67.64
NZDJPY,20031103,145600,67.63,67.64,67.63,67.64
NZDJPY,20031103,145700,67.63,67.63,67.63,67.63
NZDJPY,20031103,145800,67.62,67.62,67.57,67.57
NZDJPY,20031103,145900,67.56,67.57,67.54,67.57
NZDJPY,20031103,150000,67.56,67.59,67.55,67.59
NZDJPY,20031103,150100,67.58,67.58,67.54,67.55
NZDJPY,20031103,150200,67.56,67.56,67.56,67.56
NZDJPY,20031103,150300,67.55,67.55,67.54,67.54
NZDJPY,20031103,150400,67.55,67.55,67.54,67.55
NZDJPY,20031103,150500,67.54,67.54,67.53,67.53
NZDJPY,20031103,150600,67.52,67.53,67.52,67.53
NZDJPY,20031103,150700,67.52,67.52,67.47,67.48
NZDJPY,20031103,150800,67.49,67.49,67.49,67.49
NZDJPY,20031103,150900,67.48,67.51,67.47,67.51
NZDJPY,20031103,151100,67.50,67.54,67.50,67.54
NZDJPY,20031103,151200,67.55,67.55,67.54,67.55
NZDJPY,20031103,151300,67.56,67.57,67.56,67.56
NZDJPY,20031103,151400,67.55,67.55,67.55,67.55
NZDJPY,20031103,151500,67.54,67.55,67.54,67.54
NZDJPY,20031103,151600,67.53,67.57,67.53,67.57
NZDJPY,20031103,151700,67.56,67.56,67.55,67.55
NZDJPY,20031103,151800,67.54,67.54,67.54,67.54
NZDJPY,20031103,152000,67.55,67.55,67.54,67.54
NZDJPY,20031103,152100,67.55,67.56,67.55,67.56
NZDJPY,20031103,152200,67.55,67.55,67.53,67.54
NZDJPY,20031103,152300,67.53,67.55,67.53,67.55
NZDJPY,20031103,152400,67.56,67.56,67.55,67.55
NZDJPY,20031103,152500,67.54,67.54,67.53,67.53
NZDJPY,20031103,152700,67.52,67.53,67.52,67.53
NZDJPY,20031103,152800,67.52,67.54,67.52,67.53
NZDJPY,20031103,152900,67.54,67.54,67.54,67.54
NZDJPY,20031103,153000,67.55,67.57,67.55,67.57
NZDJPY,20031103,153100,67.58,67.58,67.56,67.56
NZDJPY,20031103,153200,67.55,67.56,67.55,67.55
NZDJPY,20031103,153300,67.56,67.59,67.56,67.59
NZDJPY,20031103,153400,67.60,67.60,67.60,67.60
NZDJPY,20031103,153600,67.59,67.59,67.57,67.57
NZDJPY,20031103,153700,67.56,67.58,67.56,67.58
NZDJPY,20031103,153800,67.59,67.59,67.58,67.58
NZDJPY,20031103,153900,67.57,67.59,67.57,67.59
NZDJPY,20031103,154000,67.60,67.63,67.60,67.61
NZDJPY,20031103,154100,67.62,67.64,67.61,67.64
NZDJPY,20031103,154200,67.65,67.65,67.64,67.64
NZDJPY,20031103,154300,67.63,67.64,67.63,67.63
NZDJPY,20031103,154400,67.62,67.63,67.61,67.63
NZDJPY,20031103,154500,67.62,67.63,67.62,67.62
NZDJPY,20031103,154600,67.61,67.64,67.61,67.64
NZDJPY,20031103,154700,67.65,67.65,67.65,67.65
NZDJPY,20031103,154900,67.64,67.65,67.64,67.65
NZDJPY,20031103,155000,67.66,67.66,67.66,67.66
NZDJPY,20031103,155100,67.67,67.67,67.67,67.67
NZDJPY,20031103,155200,67.66,67.66,67.65,67.65
NZDJPY,20031103,155300,67.66,67.67,67.65,67.67
NZDJPY,20031103,155400,67.66,67.67,67.66,67.67
NZDJPY,20031103,155500,67.66,67.67,67.65,67.65
NZDJPY,20031103,155600,67.66,67.66,67.65,67.65
NZDJPY,20031103,155700,67.66,67.68,67.66,67.68
NZDJPY,20031103,155800,67.67,67.71,67.67,67.71
NZDJPY,20031103,155900,67.74,67.79,67.74,67.78
NZDJPY,20031103,160000,67.77,67.77,67.75,67.75
NZDJPY,20031103,160100,67.74,67.78,67.74,67.76
NZDJPY,20031103,160200,67.73,67.74,67.70,67.70
NZDJPY,20031103,160300,67.69,67.71,67.69,67.71
NZDJPY,20031103,160400,67.72,67.76,67.72,67.76
NZDJPY,20031103,160500,67.75,67.75,67.74,67.75
NZDJPY,20031103,160600,67.74,67.75,67.74,67.74
NZDJPY,20031103,160700,67.75,67.75,67.73,67.73
NZDJPY,20031103,160800,67.72,67.73,67.71,67.72
NZDJPY,20031103,160900,67.73,67.73,67.69,67.70
NZDJPY,20031103,161000,67.69,67.69,67.64,67.64
NZDJPY,20031103,161100,67.63,67.63,67.60,67.60
NZDJPY,20031103,161200,67.61,67.61,67.60,67.60
NZDJPY,20031103,161300,67.59,67.60,67.59,67.60
NZDJPY,20031103,161400,67.59,67.59,67.58,67.58
NZDJPY,20031103,161500,67.57,67.57,67.56,67.57
NZDJPY,20031103,161600,67.58,67.59,67.58,67.59
NZDJPY,20031103,161700,67.60,67.60,67.57,67.57
NZDJPY,20031103,161800,67.58,67.61,67.58,67.61
NZDJPY,20031103,161900,67.62,67.64,67.62,67.63
NZDJPY,20031103,162000,67.62,67.62,67.58,67.60
NZDJPY,20031103,162100,67.61,67.68,67.61,67.68
NZDJPY,20031103,162200,67.67,67.67,67.61,67.61
NZDJPY,20031103,162300,67.62,67.62,67.61,67.62
NZDJPY,20031103,162400,67.61,67.62,67.52,67.52
NZDJPY,20031103,162500,67.51,67.54,67.51,67.54
NZDJPY,20031103,162600,67.55,67.55,67.53,67.53
NZDJPY,20031103,162700,67.54,67.55,67.54,67.55
NZDJPY,20031103,162800,67.56,67.56,67.55,67.55
NZDJPY,20031103,162900,67.56,67.56,67.53,67.54
NZDJPY,20031103,163000,67.53,67.55,67.53,67.54
NZDJPY,20031103,163100,67.53,67.53,67.41,67.44
NZDJPY,20031103,163200,67.41,67.44,67.41,67.44
NZDJPY,20031103,163300,67.45,67.48,67.45,67.48
NZDJPY,20031103,163400,67.49,67.50,67.46,67.48
NZDJPY,20031103,163500,67.49,67.49,67.46,67.46
NZDJPY,20031103,163600,67.47,67.53,67.47,67.52
NZDJPY,20031103,163700,67.53,67.54,67.53,67.54
NZDJPY,20031103,163800,67.53,67.56,67.53,67.55
NZDJPY,20031103,163900,67.56,67.66,67.56,67.65
NZDJPY,20031103,164000,67.66,67.72,67.66,67.71
NZDJPY,20031103,164100,67.72,67.78,67.72,67.78
NZDJPY,20031103,164200,67.77,67.84,67.77,67.84
NZDJPY,20031103,164300,67.85,67.87,67.84,67.84
NZDJPY,20031103,164400,67.83,67.86,67.78,67.78
NZDJPY,20031103,164500,67.77,67.82,67.77,67.82
NZDJPY,20031103,164600,67.83,67.83,67.81,67.81
NZDJPY,20031103,164700,67.82,67.84,67.82,67.84
NZDJPY,20031103,164800,67.85,67.90,67.85,67.88
NZDJPY,20031103,164900,67.89,67.92,67.89,67.92
NZDJPY,20031103,165000,67.93,67.93,67.88,67.91
NZDJPY,20031103,165100,67.86,67.86,67.78,67.78
NZDJPY,20031103,165200,67.77,67.83,67.77,67.78
NZDJPY,20031103,165300,67.77,67.86,67.77,67.86
NZDJPY,20031103,165400,67.87,67.89,67.85,67.86
NZDJPY,20031103,165500,67.85,67.87,67.84,67.84
NZDJPY,20031103,165600,67.83,67.86,67.80,67.86
NZDJPY,20031103,165700,67.85,67.87,67.85,67.86
NZDJPY,20031103,165800,67.85,67.91,67.85,67.91
NZDJPY,20031103,165900,67.93,67.99,67.92,67.99
NZDJPY,20031103,170000,67.98,67.98,67.97,67.98
NZDJPY,20031103,170100,67.99,67.99,67.93,67.94
NZDJPY,20031103,170200,67.95,67.95,67.92,67.93
NZDJPY,20031103,170300,67.90,67.91,67.83,67.83
NZDJPY,20031103,170400,67.84,67.85,67.82,67.82
NZDJPY,20031103,170500,67.83,67.88,67.83,67.88
NZDJPY,20031103,170600,67.87,67.87,67.79,67.79
NZDJPY,20031103,170700,67.78,67.78,67.70,67.70
NZDJPY,20031103,170800,67.71,67.77,67.70,67.70
NZDJPY,20031103,170900,67.69,67.71,67.68,67.68
NZDJPY,20031103,171000,67.69,67.74,67.69,67.74
NZDJPY,20031103,171100,67.75,67.79,67.75,67.77
NZDJPY,20031103,171200,67.78,67.82,67.76,67.82
NZDJPY,20031103,171300,67.81,67.81,67.78,67.81
NZDJPY,20031103,171400,67.82,67.83,67.82,67.83
NZDJPY,20031103,171500,67.82,67.82,67.79,67.80
NZDJPY,20031103,171600,67.81,67.85,67.81,67.85
NZDJPY,20031103,171700,67.86,67.86,67.83,67.83
NZDJPY,20031103,171800,67.84,67.89,67.84,67.89
NZDJPY,20031103,171900,67.90,67.92,67.88,67.88
NZDJPY,20031103,172000,67.87,67.88,67.87,67.87
NZDJPY,20031103,172100,67.86,67.87,67.85,67.87
NZDJPY,20031103,172200,67.88,67.88,67.86,67.88
NZDJPY,20031103,172300,67.89,67.89,67.89,67.89
NZDJPY,20031103,172400,67.88,67.89,67.85,67.86
NZDJPY,20031103,172600,67.85,67.85,67.76,67.76
NZDJPY,20031103,172700,67.77,67.85,67.77,67.85
NZDJPY,20031103,172800,67.84,67.85,67.70,67.70
NZDJPY,20031103,172900,67.68,67.74,67.67,67.74
NZDJPY,20031103,173000,67.75,67.75,67.69,67.69
NZDJPY,20031103,173100,67.70,67.77,67.70,67.77
NZDJPY,20031103,173200,67.78,67.82,67.78,67.81
NZDJPY,20031103,173300,67.80,67.80,67.78,67.78
NZDJPY,20031103,173400,67.79,67.85,67.79,67.84
NZDJPY,20031103,173500,67.85,67.86,67.85,67.86
NZDJPY,20031103,173600,67.85,67.85,67.82,67.82
NZDJPY,20031103,173700,67.81,67.81,67.80,67.80
NZDJPY,20031103,173800,67.81,67.83,67.81,67.81
NZDJPY,20031103,173900,67.82,67.84,67.81,67.81
NZDJPY,20031103,174000,67.82,67.85,67.82,67.84
NZDJPY,20031103,174100,67.85,67.90,67.84,67.90
NZDJPY,20031103,174200,67.89,67.89,67.86,67.87
NZDJPY,20031103,174300,67.86,67.86,67.85,67.85
NZDJPY,20031103,174400,67.86,67.86,67.86,67.86
NZDJPY,20031103,174500,67.87,67.87,67.87,67.87
NZDJPY,20031103,174600,67.86,67.86,67.86,67.86
NZDJPY,20031103,174700,67.87,67.87,67.87,67.87
NZDJPY,20031103,174800,67.86,67.86,67.84,67.86
NZDJPY,20031103,174900,67.85,67.87,67.85,67.86
NZDJPY,20031103,175000,67.85,67.85,67.84,67.85
NZDJPY,20031103,175100,67.84,67.85,67.83,67.83
NZDJPY,20031103,175200,67.84,67.85,67.81,67.81
NZDJPY,20031103,175300,67.80,67.80,67.78,67.78
NZDJPY,20031103,175400,67.79,67.81,67.79,67.80
NZDJPY,20031103,175500,67.79,67.79,67.71,67.71
NZDJPY,20031103,175600,67.72,67.72,67.72,67.72
NZDJPY,20031103,175800,67.71,67.72,67.70,67.71
NZDJPY,20031103,175900,67.72,67.75,67.72,67.75
NZDJPY,20031103,180000,67.76,67.76,67.76,67.76
NZDJPY,20031103,180100,67.77,67.78,67.75,67.75
NZDJPY,20031103,180200,67.76,67.77,67.76,67.77
NZDJPY,20031103,180300,67.76,67.76,67.75,67.76
NZDJPY,20031103,180400,67.75,67.75,67.74,67.74
NZDJPY,20031103,180500,67.75,67.75,67.74,67.74
NZDJPY,20031103,180600,67.73,67.74,67.73,67.74
NZDJPY,20031103,180700,67.75,67.75,67.75,67.75
NZDJPY,20031103,180800,67.74,67.74,67.73,67.73
NZDJPY,20031103,180900,67.72,67.72,67.71,67.71
NZDJPY,20031103,181000,67.69,67.71,67.68,67.71
NZDJPY,20031103,181100,67.72,67.72,67.71,67.71
NZDJPY,20031103,181200,67.72,67.73,67.63,67.65
NZDJPY,20031103,181300,67.66,67.68,67.66,67.68
NZDJPY,20031103,181400,67.67,67.67,67.67,67.67
NZDJPY,20031103,181500,67.68,67.71,67.68,67.70
NZDJPY,20031103,181600,67.69,67.69,67.65,67.68
NZDJPY,20031103,181700,67.69,67.72,67.69,67.72
NZDJPY,20031103,181800,67.73,67.73,67.72,67.73
NZDJPY,20031103,181900,67.72,67.72,67.66,67.67
NZDJPY,20031103,182000,67.66,67.66,67.66,67.66
NZDJPY,20031103,182100,67.65,67.67,67.65,67.67
NZDJPY,20031103,182200,67.68,67.68,67.67,67.67
NZDJPY,20031103,182400,67.66,67.66,67.66,67.66
NZDJPY,20031103,182500,67.67,67.70,67.67,67.70
NZDJPY,20031103,182600,67.69,67.70,67.69,67.70
NZDJPY,20031103,182700,67.69,67.72,67.69,67.72
NZDJPY,20031103,182800,67.73,67.73,67.73,67.73
NZDJPY,20031103,182900,67.72,67.72,67.72,67.72
NZDJPY,20031103,183000,67.73,67.73,67.72,67.73
NZDJPY,20031103,183100,67.72,67.72,67.71,67.71
NZDJPY,20031103,183200,67.70,67.70,67.66,67.66
NZDJPY,20031103,183300,67.65,67.65,67.65,67.65
NZDJPY,20031103,183400,67.66,67.66,67.66,67.66
NZDJPY,20031103,183500,67.67,67.69,67.67,67.69
NZDJPY,20031103,183600,67.68,67.69,67.68,67.68
NZDJPY,20031103,183700,67.69,67.69,67.68,67.68
NZDJPY,20031103,183800,67.67,67.67,67.67,67.67
NZDJPY,20031103,183900,67.66,67.66,67.66,67.66
NZDJPY,20031103,184000,67.65,67.65,67.65,67.65
NZDJPY,20031103,184100,67.64,67.64,67.64,67.64
NZDJPY,20031103,184200,67.65,67.65,67.64,67.64
NZDJPY,20031103,184300,67.63,67.63,67.60,67.63
NZDJPY,20031103,184400,67.62,67.64,67.62,67.64
NZDJPY,20031103,184500,67.65,67.66,67.65,67.65
NZDJPY,20031103,184600,67.66,67.71,67.66,67.71
NZDJPY,20031103,184700,67.72,67.72,67.70,67.70
NZDJPY,20031103,184800,67.71,67.71,67.70,67.70
NZDJPY,20031103,184900,67.71,67.71,67.71,67.71
NZDJPY,20031103,185000,67.72,67.73,67.71,67.71
NZDJPY,20031103,185100,67.72,67.72,67.71,67.71
NZDJPY,20031103,185200,67.70,67.70,67.68,67.68
NZDJPY,20031103,185300,67.69,67.72,67.69,67.71
NZDJPY,20031103,185400,67.70,67.71,67.70,67.71
NZDJPY,20031103,185600,67.72,67.72,67.70,67.70
NZDJPY,20031103,185700,67.69,67.69,67.69,67.69
NZDJPY,20031103,185800,67.70,67.71,67.69,67.70
NZDJPY,20031103,185900,67.71,67.75,67.71,67.75
NZDJPY,20031103,190000,67.74,67.74,67.74,67.74
NZDJPY,20031103,190100,67.75,67.78,67.75,67.78
NZDJPY,20031103,190200,67.79,67.79,67.76,67.76
NZDJPY,20031103,190400,67.77,67.77,67.77,67.77
NZDJPY,20031103,190500,67.76,67.77,67.76,67.76
NZDJPY,20031103,190600,67.77,67.77,67.77,67.77
NZDJPY,20031103,190700,67.78,67.78,67.77,67.77
NZDJPY,20031103,190800,67.78,67.78,67.77,67.78
NZDJPY,20031103,190900,67.77,67.78,67.77,67.77
NZDJPY,20031103,191000,67.78,67.79,67.78,67.79
NZDJPY,20031103,191100,67.78,67.78,67.78,67.78
NZDJPY,20031103,191200,67.79,67.79,67.78,67.79
NZDJPY,20031103,191300,67.78,67.78,67.76,67.76
NZDJPY,20031103,191500,67.77,67.77,67.75,67.75
NZDJPY,20031103,191600,67.76,67.77,67.76,67.77
NZDJPY,20031103,191700,67.76,67.76,67.75,67.75
NZDJPY,20031103,191800,67.76,67.76,67.75,67.75
NZDJPY,20031103,192000,67.74,67.74,67.73,67.73
NZDJPY,20031103,192100,67.72,67.72,67.70,67.70
NZDJPY,20031103,192200,67.71,67.72,67.71,67.71
NZDJPY,20031103,192300,67.70,67.71,67.70,67.70
NZDJPY,20031103,192400,67.71,67.71,67.70,67.70
NZDJPY,20031103,192500,67.71,67.71,67.70,67.70
NZDJPY,20031103,192600,67.69,67.69,67.65,67.66
NZDJPY,20031103,192700,67.67,67.68,67.67,67.67
NZDJPY,20031103,192800,67.68,67.68,67.68,67.68
NZDJPY,20031103,192900,67.69,67.69,67.69,67.69
NZDJPY,20031103,193100,67.68,67.68,67.66,67.66
NZDJPY,20031103,193200,67.65,67.68,67.65,67.68
NZDJPY,20031103,193300,67.67,67.68,67.67,67.68
NZDJPY,20031103,193400,67.69,67.69,67.68,67.69
NZDJPY,20031103,193500,67.70,67.72,67.70,67.72
NZDJPY,20031103,193600,67.73,67.74,67.72,67.74
NZDJPY,20031103,193700,67.75,67.76,67.75,67.76
NZDJPY,20031103,193800,67.77,67.77,67.76,67.76
NZDJPY,20031103,193900,67.77,67.77,67.76,67.76
NZDJPY,20031103,194000,67.75,67.75,67.75,67.75
NZDJPY,20031103,194300,67.74,67.74,67.73,67.73
NZDJPY,20031103,194500,67.72,67.72,67.72,67.72
NZDJPY,20031103,194800,67.71,67.72,67.71,67.71
NZDJPY,20031103,194900,67.70,67.70,67.69,67.69
NZDJPY,20031103,195000,67.70,67.70,67.70,67.70
NZDJPY,20031103,195100,67.71,67.72,67.70,67.72
NZDJPY,20031103,195200,67.73,67.74,67.73,67.74
NZDJPY,20031103,195400,67.73,67.74,67.73,67.74
NZDJPY,20031103,195600,67.73,67.73,67.72,67.72
NZDJPY,20031103,195700,67.73,67.73,67.71,67.71
NZDJPY,20031103,195800,67.70,67.71,67.70,67.71
NZDJPY,20031103,195900,67.70,67.71,67.70,67.71
NZDJPY,20031103,200000,67.72,67.72,67.72,67.72
NZDJPY,20031103,200100,67.73,67.78,67.73,67.76
NZDJPY,20031103,200200,67.77,67.77,67.76,67.77
NZDJPY,20031103,200300,67.76,67.76,67.75,67.75
NZDJPY,20031103,200400,67.76,67.76,67.74,67.74
NZDJPY,20031103,200500,67.75,67.76,67.75,67.76
NZDJPY,20031103,200600,67.75,67.76,67.75,67.76
NZDJPY,20031103,200700,67.77,67.79,67.77,67.79
NZDJPY,20031103,200800,67.80,67.82,67.80,67.82
NZDJPY,20031103,200900,67.83,67.83,67.82,67.82
NZDJPY,20031103,201000,67.83,67.83,67.83,67.83
NZDJPY,20031103,201100,67.82,67.83,67.82,67.82
NZDJPY,20031103,201200,67.83,67.84,67.83,67.83
NZDJPY,20031103,201300,67.84,67.85,67.84,67.85
NZDJPY,20031103,201500,67.86,67.89,67.86,67.89
NZDJPY,20031103,201800,67.90,67.91,67.90,67.91
NZDJPY,20031103,201900,67.90,67.90,67.90,67.90
NZDJPY,20031103,202000,67.89,67.90,67.86,67.86
NZDJPY,20031103,202100,67.85,67.85,67.73,67.73
NZDJPY,20031103,202200,67.74,67.76,67.74,67.75
NZDJPY,20031103,202300,67.74,67.74,67.74,67.74
NZDJPY,20031103,202400,67.75,67.75,67.74,67.74
NZDJPY,20031103,202500,67.75,67.75,67.74,67.74
NZDJPY,20031103,202600,67.75,67.75,67.74,67.74
NZDJPY,20031103,202800,67.75,67.75,67.74,67.75
NZDJPY,20031103,202900,67.74,67.74,67.63,67.63
NZDJPY,20031103,203000,67.64,67.68,67.64,67.68
NZDJPY,20031103,203100,67.67,67.68,67.67,67.68
NZDJPY,20031103,203200,67.67,67.69,67.64,67.69
NZDJPY,20031103,203300,67.70,67.70,67.70,67.70
NZDJPY,20031103,203400,67.71,67.71,67.70,67.70
NZDJPY,20031103,203500,67.69,67.69,67.67,67.67
NZDJPY,20031103,203600,67.68,67.68,67.67,67.68
NZDJPY,20031103,203700,67.69,67.69,67.67,67.67
NZDJPY,20031103,203800,67.66,67.66,67.61,67.61
NZDJPY,20031103,203900,67.62,67.62,67.62,67.62
NZDJPY,20031103,204000,67.63,67.63,67.62,67.62
NZDJPY,20031103,204200,67.61,67.62,67.61,67.62
NZDJPY,20031103,204400,67.63,67.63,67.63,67.63
NZDJPY,20031103,204500,67.64,67.67,67.64,67.67
NZDJPY,20031103,204600,67.68,67.69,67.67,67.69
NZDJPY,20031103,204700,67.70,67.71,67.69,67.69
NZDJPY,20031103,204800,67.70,67.70,67.70,67.70
NZDJPY,20031103,204900,67.71,67.71,67.71,67.71
NZDJPY,20031103,205000,67.70,67.70,67.64,67.64
NZDJPY,20031103,205100,67.63,67.63,67.62,67.62
NZDJPY,20031103,205300,67.61,67.61,67.60,67.60
NZDJPY,20031103,205400,67.61,67.65,67.61,67.65
NZDJPY,20031103,205500,67.66,67.66,67.59,67.59
NZDJPY,20031103,205600,67.58,67.58,67.58,67.58
NZDJPY,20031103,205700,67.59,67.59,67.58,67.59
NZDJPY,20031103,205800,67.58,67.58,67.58,67.58
NZDJPY,20031103,205900,67.59,67.59,67.58,67.58
NZDJPY,20031103,210000,67.56,67.58,67.54,67.57
NZDJPY,20031103,210200,67.56,67.58,67.56,67.57
NZDJPY,20031103,210500,67.56,67.57,67.56,67.56
NZDJPY,20031103,210600,67.55,67.55,67.55,67.55
NZDJPY,20031103,210700,67.54,67.54,67.46,67.49
NZDJPY,20031103,210800,67.48,67.48,67.48,67.48
NZDJPY,20031103,210900,67.49,67.49,67.48,67.48
NZDJPY,20031103,211000,67.47,67.47,67.47,67.47
NZDJPY,20031103,211100,67.46,67.47,67.46,67.47
NZDJPY,20031103,211200,67.48,67.49,67.48,67.49
NZDJPY,20031103,211300,67.48,67.48,67.47,67.47
NZDJPY,20031103,211400,67.46,67.47,67.46,67.46
NZDJPY,20031103,211500,67.47,67.48,67.47,67.48
NZDJPY,20031103,211700,67.49,67.49,67.49,67.49
NZDJPY,20031103,211800,67.50,67.50,67.50,67.50
NZDJPY,20031103,211900,67.51,67.51,67.51,67.51
NZDJPY,20031103,212200,67.52,67.52,67.52,67.52
NZDJPY,20031103,212500,67.53,67.53,67.53,67.53
NZDJPY,20031103,212700,67.52,67.52,67.52,67.52
NZDJPY,20031103,213100,67.51,67.52,67.51,67.52
NZDJPY,20031103,213200,67.51,67.51,67.51,67.51
NZDJPY,20031103,213300,67.50,67.50,67.50,67.50
NZDJPY,20031103,213700,67.51,67.51,67.51,67.51
NZDJPY,20031103,213900,67.50,67.51,67.50,67.51
NZDJPY,20031103,214000,67.50,67.50,67.50,67.50
NZDJPY,20031103,214300,67.51,67.51,67.51,67.51
NZDJPY,20031103,214400,67.50,67.50,67.50,67.50
NZDJPY,20031103,214900,67.50,67.50,67.50,67.50
NZDJPY,20031103,215100,67.49,67.51,67.49,67.51
NZDJPY,20031103,215200,67.52,67.52,67.52,67.52
NZDJPY,20031103,215400,67.51,67.52,67.51,67.52
NZDJPY,20031103,215500,67.51,67.52,67.51,67.52
NZDJPY,20031103,220000,67.51,67.51,67.49,67.49
NZDJPY,20031103,220100,67.48,67.48,67.47,67.47
NZDJPY,20031103,220200,67.46,67.47,67.46,67.47
NZDJPY,20031103,220300,67.46,67.46,67.45,67.45
NZDJPY,20031103,220400,67.46,67.46,67.46,67.46
NZDJPY,20031103,220500,67.47,67.47,67.45,67.45
NZDJPY,20031103,220700,67.44,67.44,67.44,67.44
NZDJPY,20031103,220800,67.43,67.43,67.42,67.43
NZDJPY,20031103,221300,67.43,67.43,67.43,67.43
NZDJPY,20031103,221400,67.44,67.44,67.44,67.44
NZDJPY,20031103,221500,67.43,67.44,67.43,67.44
NZDJPY,20031103,221600,67.43,67.45,67.43,67.45
NZDJPY,20031103,221800,67.46,67.47,67.46,67.47
NZDJPY,20031103,221900,67.46,67.46,67.46,67.46
NZDJPY,20031103,222000,67.45,67.45,67.44,67.44
NZDJPY,20031103,222200,67.43,67.44,67.43,67.44
NZDJPY,20031103,222300,67.45,67.45,67.44,67.44
NZDJPY,20031103,222500,67.43,67.43,67.43,67.43
NZDJPY,20031103,222600,67.44,67.44,67.44,67.44
NZDJPY,20031103,222700,67.43,67.43,67.43,67.43
NZDJPY,20031103,222800,67.44,67.44,67.43,67.43
NZDJPY,20031103,223200,67.44,67.44,67.44,67.44
NZDJPY,20031103,223700,67.44,67.45,67.44,67.45
NZDJPY,20031103,223800,67.44,67.44,67.44,67.44
NZDJPY,20031103,223900,67.43,67.43,67.41,67.41
NZDJPY,20031103,224000,67.40,67.40,67.34,67.37
NZDJPY,20031103,224100,67.38,67.39,67.38,67.39
NZDJPY,20031103,224300,67.38,67.38,67.37,67.37
NZDJPY,20031103,224400,67.36,67.37,67.34,67.34
NZDJPY,20031103,224500,67.33,67.33,67.33,67.33
NZDJPY,20031103,224600,67.34,67.36,67.34,67.36
NZDJPY,20031103,224700,67.37,67.38,67.36,67.36
NZDJPY,20031103,224800,67.35,67.35,67.34,67.34
NZDJPY,20031103,224900,67.35,67.35,67.33,67.33
NZDJPY,20031103,225000,67.34,67.34,67.32,67.33
NZDJPY,20031103,225100,67.32,67.32,67.30,67.30
NZDJPY,20031103,225200,67.29,67.29,67.27,67.27
NZDJPY,20031103,225300,67.26,67.26,67.26,67.26
NZDJPY,20031103,225500,67.25,67.25,67.22,67.22
NZDJPY,20031103,225600,67.21,67.21,67.20,67.20
NZDJPY,20031103,225800,67.19,67.20,67.18,67.20
NZDJPY,20031103,225900,67.21,67.21,67.21,67.21
NZDJPY,20031103,230100,67.22,67.22,67.21,67.22
NZDJPY,20031103,230300,67.21,67.21,67.20,67.20
NZDJPY,20031103,230400,67.19,67.19,67.19,67.19
NZDJPY,20031103,230500,67.20,67.20,67.20,67.20
NZDJPY,20031103,230800,67.21,67.21,67.21,67.21
NZDJPY,20031103,231100,67.22,67.22,67.22,67.22
NZDJPY,20031103,231200,67.23,67.23,67.23,67.23
NZDJPY,20031103,231300,67.24,67.24,67.24,67.24
NZDJPY,20031103,231600,67.23,67.23,67.23,67.23
NZDJPY,20031103,231800,67.24,67.24,67.24,67.24
NZDJPY,20031103,231900,67.25,67.26,67.25,67.26
NZDJPY,20031103,232100,67.27,67.27,67.27,67.27
NZDJPY,20031103,232400,67.28,67.29,67.28,67.29
NZDJPY,20031103,232500,67.30,67.31,67.30,67.31
NZDJPY,20031103,232600,67.30,67.30,67.30,67.30
NZDJPY,20031103,232700,67.31,67.31,67.25,67.25
NZDJPY,20031103,232800,67.24,67.24,67.24,67.24
NZDJPY,20031103,232900,67.23,67.23,67.22,67.22
NZDJPY,20031103,233000,67.23,67.23,67.22,67.22
NZDJPY,20031103,233100,67.21,67.21,67.20,67.20
NZDJPY,20031103,233200,67.21,67.22,67.21,67.22
NZDJPY,20031103,233500,67.20,67.20,67.20,67.20
NZDJPY,20031103,233800,67.19,67.20,67.19,67.20
NZDJPY,20031103,234100,67.19,67.19,67.19,67.19
NZDJPY,20031103,234200,67.20,67.21,67.20,67.21
NZDJPY,20031103,234300,67.22,67.22,67.22,67.22
NZDJPY,20031103,234400,67.21,67.24,67.21,67.24
NZDJPY,20031103,234500,67.23,67.23,67.22,67.22
NZDJPY,20031103,234600,67.23,67.24,67.22,67.23
NZDJPY,20031103,235100,67.23,67.23,67.23,67.23
NZDJPY,20031103,235300,67.24,67.26,67.24,67.26
NZDJPY,20031103,235400,67.27,67.31,67.27,67.31
NZDJPY,20031103,235500,67.30,67.30,67.27,67.27
NZDJPY,20031103,235600,67.28,67.28,67.28,67.28
NZDJPY,20031103,235700,67.27,67.27,67.27,67.27
NZDJPY,20031103,235800,67.26,67.27,67.26,67.27
NZDJPY,20031104,000000,67.28,67.28,67.27,67.27
XAUUSD,20031103,001100,384.5,384.5,384.5,384.5
XAUUSD,20031103,002700,384.5,384.5,384.5,384.5
XAUUSD,20031103,004400,384.5,384.5,384.5,384.5
XAUUSD,20031103,012300,384.0,384.0,384.0,384.0
XAUUSD,20031103,012500,383.9,383.9,383.9,383.9
XAUUSD,20031103,014100,383.9,383.9,383.9,383.9
XAUUSD,20031103,014400,383.8,383.8,383.8,383.8
XAUUSD,20031103,014500,383.9,384.2,383.9,384.2
XAUUSD,20031103,014800,384.0,384.0,384.0,384.0
XAUUSD,20031103,015100,383.9,383.9,383.9,383.9
XAUUSD,20031103,015500,383.8,383.8,383.8,383.8
XAUUSD,20031103,020600,383.7,383.7,383.7,383.7
XAUUSD,20031103,021900,383.5,383.5,383.5,383.5
XAUUSD,20031103,022000,383.4,383.4,383.4,383.4
XAUUSD,20031103,022100,383.6,383.6,383.6,383.6
XAUUSD,20031103,022300,383.4,383.4,383.4,383.4
XAUUSD,20031103,024000,383.4,383.4,383.4,383.4
XAUUSD,20031103,024900,383.3,383.3,383.3,383.3
XAUUSD,20031103,025600,383.5,383.5,383.5,383.5
XAUUSD,20031103,031300,383.5,383.5,383.5,383.5
XAUUSD,20031103,032900,383.5,383.5,383.5,383.5
XAUUSD,20031103,033200,383.8,383.8,383.8,383.8
XAUUSD,20031103,034800,383.8,383.8,383.8,383.8
XAUUSD,20031103,040500,383.8,383.8,383.8,383.8
XAUUSD,20031103,040600,383.7,383.7,383.7,383.7
XAUUSD,20031103,040900,383.5,383.5,383.5,383.5
XAUUSD,20031103,042600,383.5,383.5,383.4,383.4
XAUUSD,20031103,043700,383.5,383.5,383.5,383.5
XAUUSD,20031103,043800,383.3,383.3,383.3,383.3
XAUUSD,20031103,044100,383.1,383.1,383.1,383.1
XAUUSD,20031103,045700,383.1,383.1,383.1,383.1
XAUUSD,20031103,050100,382.9,382.9,382.9,382.9
XAUUSD,20031103,051600,382.8,382.8,382.8,382.8
XAUUSD,20031103,051800,383.0,383.0,383.0,383.0
XAUUSD,20031103,053200,383.1,383.1,383.1,383.1
XAUUSD,20031103,054900,383.1,383.1,383.1,383.1
XAUUSD,20031103,060600,383.1,383.1,383.1,383.1
XAUUSD,20031103,062200,383.1,383.1,383.1,383.1
XAUUSD,20031103,063900,383.1,383.1,383.1,383.1
XAUUSD,20031103,065600,383.1,383.1,383.1,383.1
XAUUSD,20031103,071200,383.1,383.1,383.1,383.1
XAUUSD,20031103,072900,383.1,383.1,383.1,383.1
XAUUSD,20031103,074600,383.1,383.1,383.1,383.1
XAUUSD,20031103,074900,383.5,383.5,383.5,383.5
XAUUSD,20031103,080600,383.5,383.5,383.5,383.5
XAUUSD,20031103,082300,383.5,383.5,383.5,383.5
XAUUSD,20031103,083900,383.5,383.5,383.5,383.5
XAUUSD,20031103,085600,383.5,383.5,383.5,383.5
XAUUSD,20031103,090900,383.3,383.3,383.3,383.3
XAUUSD,20031103,091600,383.1,383.1,383.1,383.1
XAUUSD,20031103,092000,383.0,383.0,383.0,383.0
XAUUSD,20031103,092200,382.9,382.9,382.8,382.8
XAUUSD,20031103,092300,382.7,382.7,382.7,382.7
XAUUSD,20031103,092800,382.5,382.5,382.5,382.5
XAUUSD,20031103,093100,382.4,382.4,382.4,382.4
XAUUSD,20031103,093200,382.6,382.6,382.6,382.6
XAUUSD,20031103,093300,382.8,382.8,382.6,382.6
XAUUSD,20031103,093700,382.5,382.5,382.5,382.5
XAUUSD,20031103,095200,382.7,382.7,382.7,382.7
XAUUSD,20031103,100100,382.8,382.8,382.8,382.8
XAUUSD,20031103,101700,382.8,382.8,382.8,382.8
XAUUSD,20031103,103400,382.8,382.8,382.8,382.8
XAUUSD,20031103,103700,383.0,383.0,383.0,383.0
XAUUSD,20031103,104900,382.6,382.6,382.6,382.6
XAUUSD,20031103,105700,382.8,382.8,382.8,382.8
XAUUSD,20031103,110300,382.7,382.7,382.7,382.7
XAUUSD,20031103,111500,382.9,382.9,382.9,382.9
XAUUSD,20031103,113100,382.9,382.9,382.9,382.9
XAUUSD,20031103,114400,383.1,383.1,383.1,383.1
XAUUSD,20031103,115800,383.4,383.4,383.4,383.4
XAUUSD,20031103,120500,383.5,383.5,383.5,383.5
XAUUSD,20031103,120600,383.6,383.6,383.6,383.6
XAUUSD,20031103,120800,383.7,383.7,383.7,383.7
XAUUSD,20031103,121000,383.8,383.8,383.8,383.8
XAUUSD,20031103,122000,384.1,384.1,384.1,384.1
XAUUSD,20031103,122900,384.4,384.4,384.4,384.4
XAUUSD,20031103,123400,384.5,384.5,384.5,384.5
XAUUSD,20031103,123800,384.6,384.6,384.6,384.6
XAUUSD,20031103,124400,384.0,384.0,384.0,384.0
XAUUSD,20031103,124700,384.1,384.1,384.1,384.1
XAUUSD,20031103,130300,384.1,384.1,384.1,384.1
XAUUSD,20031103,131800,383.6,383.6,383.6,383.6
XAUUSD,20031103,132300,383.8,383.8,383.8,383.8
XAUUSD,20031103,133100,383.7,383.7,383.7,383.7
XAUUSD,20031103,133400,383.8,383.8,383.8,383.8
XAUUSD,20031103,133500,383.9,383.9,383.9,383.9
XAUUSD,20031103,134800,384.0,384.0,384.0,384.0
XAUUSD,20031103,135100,383.6,383.6,383.6,383.6
XAUUSD,20031103,135800,383.6,383.6,383.6,383.6
XAUUSD,20031103,140100,383.7,383.7,383.7,383.7
XAUUSD,20031103,141800,383.7,383.7,383.7,383.7
XAUUSD,20031103,142000,383.4,383.4,383.4,383.4
XAUUSD,20031103,142100,383.3,383.3,383.1,383.1
XAUUSD,20031103,142300,383.0,383.0,383.0,383.0
XAUUSD,20031103,142600,382.9,382.9,382.9,382.9
XAUUSD,20031103,143000,383.0,383.0,383.0,383.0
XAUUSD,20031103,143200,383.1,383.1,383.1,383.1
XAUUSD,20031103,143400,383.2,383.2,383.2,383.2
XAUUSD,20031103,143500,383.1,383.1,383.1,383.1
XAUUSD,20031103,143600,383.2,383.2,383.2,383.2
XAUUSD,20031103,143700,383.3,383.3,383.3,383.3
XAUUSD,20031103,144200,383.4,383.4,383.4,383.4
XAUUSD,20031103,144400,383.6,383.6,383.6,383.6
XAUUSD,20031103,144500,383.8,383.8,383.8,383.8
XAUUSD,20031103,144600,383.9,384.0,383.9,384.0
XAUUSD,20031103,144800,383.9,383.9,383.9,383.9
XAUUSD,20031103,145100,384.0,384.1,384.0,384.1
XAUUSD,20031103,145300,384.0,384.0,384.0,384.0
XAUUSD,20031103,145400,383.9,383.9,383.9,383.9
XAUUSD,20031103,145600,383.8,383.8,383.8,383.8
XAUUSD,20031103,145800,383.9,383.9,383.9,383.9
XAUUSD,20031103,145900,384.0,384.0,384.0,384.0
XAUUSD,20031103,150100,384.1,384.1,384.1,384.1
XAUUSD,20031103,150300,384.0,384.0,383.9,383.9
XAUUSD,20031103,150400,383.8,383.8,383.8,383.8
XAUUSD,20031103,150800,383.9,383.9,383.9,383.9
XAUUSD,20031103,151100,384.0,384.0,384.0,384.0
XAUUSD,20031103,151400,383.9,383.9,383.9,383.9
XAUUSD,20031103,151500,383.8,383.8,383.8,383.8
XAUUSD,20031103,151700,383.7,383.7,383.7,383.7
XAUUSD,20031103,151900,383.8,383.8,383.8,383.8
XAUUSD,20031103,152100,383.9,383.9,383.9,383.9
XAUUSD,20031103,152300,384.1,384.2,384.1,384.2
XAUUSD,20031103,152700,384.3,384.3,384.3,384.3
XAUUSD,20031103,152800,384.4,384.4,384.4,384.4
XAUUSD,20031103,153200,384.5,384.5,384.4,384.4
XAUUSD,20031103,153400,384.3,384.3,384.2,384.2
XAUUSD,20031103,153500,384.1,384.1,384.1,384.1
XAUUSD,20031103,153600,384.0,384.0,384.0,384.0
XAUUSD,20031103,153900,383.9,384.0,383.9,384.0
XAUUSD,20031103,154000,383.9,383.9,383.9,383.9
XAUUSD,20031103,154300,383.8,383.8,383.8,383.8
XAUUSD,20031103,154400,383.7,383.8,383.7,383.8
XAUUSD,20031103,155200,383.7,383.7,383.6,383.6
XAUUSD,20031103,155400,383.5,383.5,383.4,383.4
XAUUSD,20031103,155500,383.5,383.5,383.4,383.4
XAUUSD,20031103,155600,383.5,383.6,383.5,383.6
XAUUSD,20031103,155700,383.7,383.7,383.6,383.6
XAUUSD,20031103,155800,383.7,383.7,383.7,383.7
XAUUSD,20031103,160000,383.6,383.6,383.6,383.6
XAUUSD,20031103,160100,383.4,383.4,383.2,383.2
XAUUSD,20031103,160200,383.1,383.1,383.0,383.0
XAUUSD,20031103,160300,383.1,383.2,383.1,383.2
XAUUSD,20031103,160400,383.3,383.5,383.3,383.5
XAUUSD,20031103,160600,383.3,383.3,383.2,383.2
XAUUSD,20031103,160700,383.1,383.1,383.0,383.0
XAUUSD,20031103,160800,383.1,383.1,382.9,382.9
XAUUSD,20031103,160900,382.8,382.8,382.7,382.7
XAUUSD,20031103,161100,382.8,382.8,382.8,382.8
XAUUSD,20031103,161200,382.7,382.7,382.6,382.6
XAUUSD,20031103,161300,382.8,382.9,382.8,382.9
XAUUSD,20031103,161400,382.8,382.8,382.6,382.6
XAUUSD,20031103,161700,382.7,382.7,382.7,382.7
XAUUSD,20031103,161800,382.6,382.7,382.6,382.7
XAUUSD,20031103,161900,382.6,382.6,382.5,382.5
XAUUSD,20031103,162100,382.6,382.6,382.5,382.5
XAUUSD,20031103,162200,382.4,382.4,382.4,382.4
XAUUSD,20031103,162300,382.3,382.3,382.3,382.3
XAUUSD,20031103,162400,382.5,382.5,382.5,382.5
XAUUSD,20031103,162500,382.6,382.9,382.6,382.9
XAUUSD,20031103,162600,383.0,383.0,383.0,383.0
XAUUSD,20031103,162800,383.1,383.2,383.0,383.0
XAUUSD,20031103,163000,382.9,382.9,382.7,382.7
XAUUSD,20031103,163100,382.6,382.6,382.6,382.6
XAUUSD,20031103,163200,382.5,382.5,382.5,382.5
XAUUSD,20031103,163300,382.4,382.4,382.4,382.4
XAUUSD,20031103,163400,382.3,382.3,382.1,382.1
XAUUSD,20031103,163500,382.0,382.0,381.9,382.0
XAUUSD,20031103,163600,381.4,381.8,381.4,381.8
XAUUSD,20031103,163800,381.7,381.7,381.6,381.6
XAUUSD,20031103,163900,381.5,381.5,381.3,381.3
XAUUSD,20031103,164000,381.4,381.4,381.4,381.4
XAUUSD,20031103,164100,381.3,381.4,381.3,381.4
XAUUSD,20031103,164200,381.3,381.4,381.3,381.4
XAUUSD,20031103,164300,381.3,381.3,381.3,381.3
XAUUSD,20031103,164400,381.2,381.3,381.2,381.2
XAUUSD,20031103,164500,381.4,381.4,381.4,381.4
XAUUSD,20031103,164600,381.5,381.5,381.5,381.5
XAUUSD,20031103,164800,381.4,381.5,381.3,381.3
XAUUSD,20031103,164900,381.2,381.3,381.2,381.3
XAUUSD,20031103,165100,381.4,381.5,381.4,381.5
XAUUSD,20031103,165200,381.4,381.4,381.3,381.3
XAUUSD,20031103,165500,381.4,381.4,381.4,381.4
XAUUSD,20031103,165600,381.5,381.5,381.3,381.3
XAUUSD,20031103,165700,381.4,381.4,381.4,381.4
XAUUSD,20031103,165800,381.5,381.5,381.5,381.5
XAUUSD,20031103,165900,381.6,381.6,381.6,381.6
XAUUSD,20031103,170000,381.5,381.5,381.5,381.5
XAUUSD,20031103,170100,381.6,381.6,381.6,381.6
XAUUSD,20031103,170200,381.9,382.1,381.8,382.1
XAUUSD,20031103,170300,382.0,382.0,381.9,381.9
XAUUSD,20031103,170400,382.0,382.0,382.0,382.0
XAUUSD,20031103,170500,381.8,381.8,381.4,381.4
XAUUSD,20031103,170600,381.2,381.2,381.1,381.1
XAUUSD,20031103,170700,381.0,381.0,380.9,380.9
XAUUSD,20031103,170800,381.0,381.0,380.9,380.9
XAUUSD,20031103,171100,380.8,381.0,380.8,380.8
XAUUSD,20031103,171200,380.9,381.0,380.9,380.9
XAUUSD,20031103,171300,380.8,380.8,380.5,380.5
XAUUSD,20031103,171400,380.4,380.4,380.3,380.3
XAUUSD,20031103,171500,380.2,380.2,380.1,380.1
XAUUSD,20031103,171600,380.2,380.2,380.2,380.2
XAUUSD,20031103,171800,380.1,380.3,380.1,380.3
XAUUSD,20031103,171900,380.1,380.1,380.1,380.1
XAUUSD,20031103,172000,380.0,380.0,379.8,379.8
XAUUSD,20031103,172100,380.0,380.2,380.0,380.2
XAUUSD,20031103,172200,380.3,380.3,380.3,380.3
XAUUSD,20031103,172300,380.2,380.2,380.1,380.1
XAUUSD,20031103,172400,380.0,380.0,379.5,379.5
XAUUSD,20031103,172500,378.8,379.4,378.4,379.4
XAUUSD,20031103,172600,379.1,379.1,378.6,378.6
XAUUSD,20031103,172700,378.7,378.9,378.7,378.7
XAUUSD,20031103,172800,378.6,378.6,378.5,378.5
XAUUSD,20031103,172900,378.6,378.6,378.6,378.6
XAUUSD,20031103,173000,378.7,378.9,378.7,378.9
XAUUSD,20031103,173100,378.8,378.8,378.7,378.7
XAUUSD,20031103,173200,378.8,378.9,378.8,378.9
XAUUSD,20031103,173300,378.8,378.8,378.8,378.8
XAUUSD,20031103,173400,378.7,378.7,378.6,378.6
XAUUSD,20031103,173500,378.7,378.7,378.7,378.7
XAUUSD,20031103,173700,378.6,379.0,378.6,379.0
XAUUSD,20031103,173800,379.1,379.5,379.1,379.5
XAUUSD,20031103,173900,379.4,379.4,379.4,379.4
XAUUSD,20031103,174000,379.2,379.3,379.2,379.3
XAUUSD,20031103,174100,379.4,379.4,379.4,379.4
XAUUSD,20031103,174200,379.5,379.5,379.5,379.5
XAUUSD,20031103,174300,379.6,379.8,379.6,379.8
XAUUSD,20031103,174400,379.9,379.9,379.9,379.9
XAUUSD,20031103,174500,380.0,380.1,380.0,380.1
XAUUSD,20031103,174600,380.3,380.3,380.1,380.1
XAUUSD,20031103,174700,380.0,380.1,380.0,380.1
XAUUSD,20031103,174800,379.2,379.2,378.5,378.5
XAUUSD,20031103,174900,378.4,378.4,378.4,378.4
XAUUSD,20031103,175000,378.5,380.1,378.5,380.0
XAUUSD,20031103,175200,379.8,379.8,379.7,379.7
XAUUSD,20031103,175300,379.5,379.5,379.4,379.4
XAUUSD,20031103,175400,379.3,379.3,379.3,379.3
XAUUSD,20031103,175600,379.2,379.2,379.2,379.2
XAUUSD,20031103,175800,379.0,379.0,378.9,378.9
XAUUSD,20031103,180000,379.1,379.2,379.0,379.2
XAUUSD,20031103,180100,379.3,379.4,379.3,379.4
XAUUSD,20031103,180200,379.5,379.5,379.3,379.3
XAUUSD,20031103,180300,379.2,379.2,379.2,379.2
XAUUSD,20031103,180400,379.1,379.1,379.1,379.1
XAUUSD,20031103,180500,379.0,379.0,378.8,378.8
XAUUSD,20031103,180600,377.7,377.7,377.4,377.4
XAUUSD,20031103,180700,377.5,377.5,377.3,377.3
XAUUSD,20031103,180800,377.2,377.2,377.2,377.2
XAUUSD,20031103,181000,377.3,377.4,377.3,377.4
XAUUSD,20031103,181100,377.5,377.6,377.5,377.5
XAUUSD,20031103,181200,377.4,377.4,377.3,377.3
XAUUSD,20031103,181300,377.4,377.4,377.4,377.4
XAUUSD,20031103,181400,377.5,377.5,377.5,377.5
XAUUSD,20031103,181500,377.6,377.6,377.5,377.6
XAUUSD,20031103,181600,377.7,377.7,377.7,377.7
XAUUSD,20031103,181700,377.8,377.8,377.8,377.8
XAUUSD,20031103,181800,377.9,377.9,377.9,377.9
XAUUSD,20031103,182000,378.0,378.3,378.0,378.3
XAUUSD,20031103,182100,378.5,378.5,378.4,378.5
XAUUSD,20031103,182300,378.6,378.6,378.6,378.6
XAUUSD,20031103,182400,378.5,378.5,378.5,378.5
XAUUSD,20031103,182500,378.4,378.4,378.4,378.4
XAUUSD,20031103,182600,378.5,378.5,378.3,378.3
XAUUSD,20031103,182700,378.2,378.2,378.1,378.2
XAUUSD,20031103,182800,378.1,378.1,378.1,378.1
XAUUSD,20031103,182900,378.0,378.0,378.0,378.0
XAUUSD,20031103,183100,378.1,378.1,378.1,378.1
XAUUSD,20031103,183200,378.0,378.0,377.9,377.9
XAUUSD,20031103,183400,377.8,377.8,377.8,377.8
XAUUSD,20031103,183500,377.7,377.7,377.6,377.6
XAUUSD,20031103,183600,377.8,377.8,377.7,377.7
XAUUSD,20031103,183800,377.8,377.8,377.8,377.8
XAUUSD,20031103,184000,377.9,377.9,377.9,377.9
XAUUSD,20031103,184100,377.8,378.0,377.8,378.0
XAUUSD,20031103,184200,377.9,377.9,377.9,377.9
XAUUSD,20031103,184300,377.8,377.8,377.8,377.8
XAUUSD,20031103,184400,377.7,377.8,377.7,377.8
XAUUSD,20031103,184500,377.7,377.8,377.7,377.8
XAUUSD,20031103,184600,377.9,377.9,377.9,377.9
XAUUSD,20031103,184700,377.8,377.8,377.8,377.8
XAUUSD,20031103,185100,377.7,377.7,377.7,377.7
XAUUSD,20031103,185200,377.6,377.6,377.2,377.2
XAUUSD,20031103,185300,377.1,377.1,377.1,377.1
XAUUSD,20031103,185400,377.0,377.0,377.0,377.0
XAUUSD,20031103,185500,377.1,377.3,377.1,377.3
XAUUSD,20031103,185600,377.8,378.0,377.8,378.0
XAUUSD,20031103,185700,377.9,377.9,377.8,377.8
XAUUSD,20031103,190100,377.9,377.9,377.8,377.8
XAUUSD,20031103,190200,377.7,377.8,377.7,377.8
XAUUSD,20031103,190300,377.6,377.6,377.6,377.6
XAUUSD,20031103,190400,377.8,377.8,377.8,377.8
XAUUSD,20031103,190500,377.7,377.8,377.6,377.8
XAUUSD,20031103,190900,377.7,377.7,377.6,377.6
XAUUSD,20031103,191100,377.5,377.5,377.4,377.4
XAUUSD,20031103,191200,377.3,377.3,377.3,377.3
XAUUSD,20031103,191400,377.2,377.2,377.2,377.2
XAUUSD,20031103,191500,377.1,377.1,376.9,377.0
XAUUSD,20031103,191800,377.1,377.1,377.1,377.1
XAUUSD,20031103,191900,377.0,377.0,376.9,376.9
XAUUSD,20031103,192000,377.0,377.0,376.8,376.8
XAUUSD,20031103,192200,376.7,376.7,376.7,376.7
XAUUSD,20031103,192400,376.8,376.8,376.8,376.8
XAUUSD,20031103,192500,376.9,376.9,376.8,376.8
XAUUSD,20031103,192700,376.9,376.9,376.9,376.9
XAUUSD,20031103,192800,377.0,377.0,377.0,377.0
XAUUSD,20031103,192900,376.9,376.9,376.9,376.9
XAUUSD,20031103,193000,376.8,376.8,376.7,376.7
XAUUSD,20031103,193100,376.6,376.6,376.6,376.6
XAUUSD,20031103,193200,376.7,376.7,376.6,376.6
XAUUSD,20031103,193400,376.5,376.5,376.5,376.5
XAUUSD,20031103,193500,376.6,376.6,376.6,376.6
XAUUSD,20031103,194100,376.4,376.4,376.4,376.4
XAUUSD,20031103,194200,376.5,376.5,376.4,376.4
XAUUSD,20031103,194300,376.5,376.5,376.5,376.5
XAUUSD,20031103,194500,376.3,376.3,376.3,376.3
XAUUSD,20031103,194700,376.1,376.1,376.1,376.1
XAUUSD,20031103,195600,376.2,376.2,376.2,376.2
XAUUSD,20031103,195800,376.3,376.4,376.3,376.4
XAUUSD,20031103,200000,376.3,376.3,376.1,376.1
XAUUSD,20031103,200300,376.2,376.2,376.2,376.2
XAUUSD,20031103,201900,376.2,376.2,376.2,376.2
XAUUSD,20031103,203600,376.2,376.2,376.2,376.2
XAUUSD,20031103,203900,376.1,376.1,376.1,376.1
XAUUSD,20031103,205600,376.1,376.1,376.1,376.1
XAUUSD,20031103,211300,376.1,376.1,376.1,376.1
XAUUSD,20031103,211700,376.0,376.3,376.0,376.3
XAUUSD,20031103,212000,376.4,376.4,376.4,376.4
XAUUSD,20031103,213700,376.4,376.4,376.4,376.4
XAUUSD,20031103,213900,376.5,376.5,376.5,376.5
XAUUSD,20031103,214000,376.6,376.8,376.6,376.8
XAUUSD,20031103,215700,376.8,376.8,376.8,376.8
XAUUSD,20031103,221400,376.8,376.8,376.8,376.8
XAUUSD,20031103,223000,376.8,376.8,376.8,376.8
XAUUSD,20031103,224700,376.8,376.8,376.8,376.8
XAUUSD,20031103,230100,376.9,376.9,376.9,376.9
XAUUSD,20031103,231800,376.9,376.9,376.9,376.9
XAUUSD,20031103,233100,377.0,377.0,377.0,377.0
XAUUSD,20031103,234300,377.1,377.1,377.1,377.1
XAUUSD,20031104,000000,377.1,377.1,377.1,377.1
XAGUSD,20031103,001100,5.03,5.03,5.03,5.03
XAGUSD,20031103,002700,5.03,5.03,5.03,5.03
XAGUSD,20031103,004400,5.03,5.03,5.03,5.03
XAGUSD,20031103,011400,5.04,5.04,5.04,5.04
XAGUSD,20031103,013100,5.04,5.04,5.04,5.04
XAGUSD,20031103,014700,5.04,5.04,5.04,5.04
XAGUSD,20031103,020400,5.04,5.04,5.04,5.04
XAGUSD,20031103,022100,5.04,5.04,5.04,5.04
XAGUSD,20031103,023700,5.04,5.04,5.04,5.04
XAGUSD,20031103,025400,5.04,5.04,5.04,5.04
XAGUSD,20031103,031100,5.04,5.04,5.04,5.04
XAGUSD,20031103,032700,5.04,5.04,5.04,5.04
XAGUSD,20031103,034400,5.04,5.04,5.04,5.04
XAGUSD,20031103,040100,5.04,5.04,5.04,5.04
XAGUSD,20031103,041700,5.04,5.04,5.04,5.04
XAGUSD,20031103,042700,5.03,5.03,5.03,5.03
XAGUSD,20031103,044300,5.03,5.03,5.03,5.03
XAGUSD,20031103,050000,5.03,5.03,5.03,5.03
XAGUSD,20031103,051700,5.03,5.03,5.03,5.03
XAGUSD,20031103,053300,5.03,5.03,5.03,5.03
XAGUSD,20031103,055000,5.03,5.03,5.03,5.03
XAGUSD,20031103,060700,5.03,5.03,5.03,5.03
XAGUSD,20031103,062300,5.03,5.03,5.03,5.03
XAGUSD,20031103,064000,5.03,5.03,5.03,5.03
XAGUSD,20031103,065700,5.03,5.03,5.03,5.03
XAGUSD,20031103,071300,5.03,5.03,5.03,5.03
XAGUSD,20031103,072700,5.04,5.04,5.04,5.04
XAGUSD,20031103,074400,5.04,5.05,5.04,5.05
XAGUSD,20031103,080100,5.05,5.05,5.05,5.05
XAGUSD,20031103,081800,5.05,5.05,5.05,5.05
XAGUSD,20031103,083400,5.05,5.05,5.05,5.05
XAGUSD,20031103,085100,5.05,5.05,5.05,5.05
XAGUSD,20031103,090800,5.05,5.05,5.05,5.05
XAGUSD,20031103,092400,5.05,5.05,5.05,5.05
XAGUSD,20031103,092500,5.04,5.04,5.04,5.04
XAGUSD,20031103,092700,5.03,5.03,5.03,5.03
XAGUSD,20031103,094300,5.03,5.03,5.03,5.03
XAGUSD,20031103,100000,5.03,5.03,5.03,5.03
XAGUSD,20031103,100100,5.04,5.04,5.04,5.04
XAGUSD,20031103,101700,5.04,5.04,5.04,5.04
XAGUSD,20031103,103400,5.04,5.04,5.04,5.04
XAGUSD,20031103,103700,5.06,5.06,5.06,5.06
XAGUSD,20031103,103900,5.05,5.05,5.05,5.05
XAGUSD,20031103,105600,5.05,5.05,5.05,5.05
XAGUSD,20031103,111300,5.05,5.05,5.05,5.05
XAGUSD,20031103,112900,5.05,5.05,5.05,5.05
XAGUSD,20031103,114600,5.05,5.05,5.05,5.05
XAGUSD,20031103,120300,5.05,5.05,5.05,5.05
XAGUSD,20031103,121400,5.04,5.04,5.04,5.04
XAGUSD,20031103,121800,5.05,5.05,5.05,5.05
XAGUSD,20031103,123500,5.05,5.05,5.05,5.05
XAGUSD,20031103,125100,5.05,5.05,5.05,5.05
XAGUSD,20031103,130800,5.05,5.05,5.05,5.05
XAGUSD,20031103,132500,5.05,5.05,5.05,5.05
XAGUSD,20031103,132600,5.04,5.04,5.04,5.04
XAGUSD,20031103,134300,5.04,5.04,5.04,5.04
XAGUSD,20031103,135800,5.03,5.03,5.03,5.03
XAGUSD,20031103,141400,5.03,5.03,5.03,5.03
XAGUSD,20031103,142700,5.02,5.02,5.02,5.02
XAGUSD,20031103,143300,5.03,5.03,5.03,5.03
XAGUSD,20031103,143800,5.04,5.04,5.04,5.04
XAGUSD,20031103,145100,5.03,5.03,5.03,5.03
XAGUSD,20031103,150800,5.03,5.04,5.03,5.04
XAGUSD,20031103,152500,5.04,5.04,5.04,5.04
XAGUSD,20031103,152800,5.03,5.03,5.03,5.03
XAGUSD,20031103,153600,5.02,5.02,5.02,5.02
XAGUSD,20031103,154000,5.01,5.02,5.01,5.02
XAGUSD,20031103,154400,5.01,5.01,5.01,5.01
XAGUSD,20031103,155200,5.00,5.00,5.00,5.00
XAGUSD,20031103,160500,5.01,5.01,5.01,5.01
XAGUSD,20031103,160700,5.00,5.00,5.00,5.00
XAGUSD,20031103,160900,4.99,4.99,4.99,4.99
XAGUSD,20031103,161300,4.98,4.98,4.98,4.98
XAGUSD,20031103,161400,4.97,4.97,4.97,4.97
XAGUSD,20031103,161500,4.98,4.98,4.98,4.98
XAGUSD,20031103,162400,5.01,5.01,5.01,5.01
XAGUSD,20031103,162600,5.00,5.00,5.00,5.00
XAGUSD,20031103,162700,4.99,4.99,4.99,4.99
XAGUSD,20031103,163800,4.98,4.98,4.98,4.98
XAGUSD,20031103,165400,4.98,4.98,4.98,4.98
XAGUSD,20031103,170000,4.99,4.99,4.99,4.99
XAGUSD,20031103,171100,4.98,4.98,4.98,4.98
XAGUSD,20031103,171700,4.97,4.97,4.97,4.97
XAGUSD,20031103,172500,4.96,4.96,4.96,4.96
XAGUSD,20031103,172600,4.95,4.95,4.95,4.95
XAGUSD,20031103,172700,4.94,4.94,4.93,4.93
XAGUSD,20031103,172800,4.92,4.92,4.91,4.91
XAGUSD,20031103,172900,4.92,4.92,4.92,4.92
XAGUSD,20031103,174100,4.93,4.93,4.93,4.93
XAGUSD,20031103,174300,4.96,4.96,4.96,4.96
XAGUSD,20031103,174500,4.97,4.97,4.97,4.97
XAGUSD,20031103,174600,4.96,4.96,4.96,4.96
XAGUSD,20031103,174800,4.95,4.95,4.94,4.94
XAGUSD,20031103,175000,4.95,4.95,4.95,4.95
XAGUSD,20031103,175100,4.97,4.97,4.97,4.97
XAGUSD,20031103,175700,4.96,4.96,4.96,4.96
XAGUSD,20031103,175900,4.95,4.95,4.95,4.95
XAGUSD,20031103,180000,4.96,4.96,4.96,4.96
XAGUSD,20031103,180500,4.95,4.95,4.95,4.95
XAGUSD,20031103,181200,4.94,4.94,4.94,4.94
XAGUSD,20031103,181700,4.93,4.93,4.93,4.93
XAGUSD,20031103,182300,4.94,4.94,4.94,4.94
XAGUSD,20031103,182900,4.93,4.93,4.93,4.93
XAGUSD,20031103,183700,4.92,4.92,4.92,4.92
XAGUSD,20031103,185300,4.91,4.91,4.90,4.90
XAGUSD,20031103,185500,4.92,4.92,4.92,4.92
XAGUSD,20031103,190100,4.93,4.93,4.93,4.93
XAGUSD,20031103,190300,4.92,4.92,4.92,4.92
XAGUSD,20031103,190500,4.93,4.93,4.92,4.92
XAGUSD,20031103,190800,4.91,4.91,4.91,4.91
XAGUSD,20031103,190900,4.90,4.90,4.90,4.90
XAGUSD,20031103,191000,4.91,4.91,4.91,4.91
XAGUSD,20031103,191400,4.90,4.90,4.90,4.90
XAGUSD,20031103,192100,4.91,4.91,4.91,4.91
XAGUSD,20031103,192400,4.90,4.90,4.90,4.90
XAGUSD,20031103,194100,4.90,4.90,4.90,4.90
XAGUSD,20031103,195600,4.89,4.89,4.89,4.89
XAGUSD,20031103,201300,4.89,4.89,4.89,4.89
XAGUSD,20031103,203000,4.89,4.89,4.89,4.89
XAGUSD,20031103,204600,4.89,4.89,4.89,4.89
XAGUSD,20031103,210300,4.89,4.89,4.89,4.89
XAGUSD,20031103,212000,4.89,4.89,4.89,4.89
XAGUSD,20031103,212100,4.91,4.91,4.91,4.91
XAGUSD,20031103,213800,4.91,4.91,4.91,4.91
XAGUSD,20031103,215500,4.91,4.91,4.91,4.91
XAGUSD,20031103,221100,4.91,4.91,4.91,4.91
XAGUSD,20031103,222800,4.91,4.91,4.91,4.91
XAGUSD,20031103,224500,4.91,4.91,4.91,4.91
XAGUSD,20031103,230100,4.91,4.91,4.91,4.91
XAGUSD,20031103,231800,4.91,4.91,4.91,4.91
XAGUSD,20031103,234300,4.92,4.92,4.92,4.92
XAGUSD,20031104,000000,4.92,4.92,4.92,4.92
EURAUD,20031103,000100,1.6365,1.6372,1.6365,1.6372
EURAUD,20031103,000200,1.6371,1.6371,1.6363,1.6363
EURAUD,20031103,000300,1.6364,1.6372,1.6364,1.6372
EURAUD,20031103,000400,1.6370,1.6370,1.6368,1.6370
EURAUD,20031103,000500,1.6371,1.6375,1.6371,1.6375
EURAUD,20031103,000600,1.6375,1.6375,1.6373,1.6373
EURAUD,20031103,000700,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,000800,1.6374,1.6374,1.6373,1.6373
EURAUD,20031103,000900,1.6372,1.6372,1.6369,1.6369
EURAUD,20031103,001000,1.6369,1.6369,1.6365,1.6366
EURAUD,20031103,001100,1.6367,1.6370,1.6367,1.6370
EURAUD,20031103,001200,1.6371,1.6371,1.6366,1.6366
EURAUD,20031103,001300,1.6366,1.6368,1.6366,1.6367
EURAUD,20031103,001400,1.6368,1.6372,1.6368,1.6372
EURAUD,20031103,001500,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,001600,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,001700,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,001800,1.6372,1.6372,1.6367,1.6368
EURAUD,20031103,001900,1.6368,1.6371,1.6368,1.6371
EURAUD,20031103,002000,1.6371,1.6371,1.6369,1.6369
EURAUD,20031103,002100,1.6368,1.6369,1.6368,1.6368
EURAUD,20031103,002200,1.6368,1.6368,1.6364,1.6364
EURAUD,20031103,002300,1.6364,1.6365,1.6364,1.6365
EURAUD,20031103,002400,1.6365,1.6366,1.6365,1.6365
EURAUD,20031103,002500,1.6365,1.6367,1.6365,1.6367
EURAUD,20031103,002600,1.6368,1.6369,1.6368,1.6369
EURAUD,20031103,002700,1.6368,1.6369,1.6368,1.6369
EURAUD,20031103,002800,1.6369,1.6369,1.6368,1.6368
EURAUD,20031103,002900,1.6368,1.6368,1.6367,1.6367
EURAUD,20031103,003000,1.6367,1.6369,1.6367,1.6368
EURAUD,20031103,003100,1.6368,1.6370,1.6368,1.6370
EURAUD,20031103,003200,1.6371,1.6372,1.6371,1.6371
EURAUD,20031103,003300,1.6370,1.6370,1.6368,1.6370
EURAUD,20031103,003400,1.6369,1.6369,1.6367,1.6367
EURAUD,20031103,003500,1.6368,1.6368,1.6366,1.6367
EURAUD,20031103,003600,1.6368,1.6369,1.6367,1.6367
EURAUD,20031103,003700,1.6368,1.6368,1.6365,1.6365
EURAUD,20031103,003800,1.6364,1.6366,1.6364,1.6366
EURAUD,20031103,003900,1.6367,1.6369,1.6367,1.6367
EURAUD,20031103,004000,1.6366,1.6366,1.6366,1.6366
EURAUD,20031103,004100,1.6364,1.6364,1.6359,1.6359
EURAUD,20031103,004200,1.6358,1.6358,1.6356,1.6358
EURAUD,20031103,004300,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,004400,1.6357,1.6357,1.6357,1.6357
EURAUD,20031103,004500,1.6357,1.6363,1.6357,1.6363
EURAUD,20031103,004600,1.6362,1.6362,1.6361,1.6361
EURAUD,20031103,004700,1.6362,1.6363,1.6361,1.6363
EURAUD,20031103,004800,1.6367,1.6373,1.6367,1.6373
EURAUD,20031103,004900,1.6374,1.6374,1.6373,1.6373
EURAUD,20031103,005000,1.6372,1.6374,1.6372,1.6374
EURAUD,20031103,005100,1.6374,1.6377,1.6373,1.6373
EURAUD,20031103,005200,1.6372,1.6372,1.6366,1.6366
EURAUD,20031103,005300,1.6365,1.6369,1.6363,1.6369
EURAUD,20031103,005400,1.6370,1.6374,1.6370,1.6374
EURAUD,20031103,005500,1.6374,1.6374,1.6371,1.6371
EURAUD,20031103,005600,1.6370,1.6373,1.6370,1.6372
EURAUD,20031103,005700,1.6371,1.6371,1.6367,1.6367
EURAUD,20031103,005800,1.6366,1.6366,1.6363,1.6365
EURAUD,20031103,005900,1.6366,1.6367,1.6366,1.6367
EURAUD,20031103,010000,1.6367,1.6368,1.6365,1.6368
EURAUD,20031103,010100,1.6369,1.6371,1.6369,1.6371
EURAUD,20031103,010200,1.6371,1.6372,1.6370,1.6371
EURAUD,20031103,010300,1.6372,1.6376,1.6372,1.6375
EURAUD,20031103,010400,1.6376,1.6376,1.6374,1.6374
EURAUD,20031103,010500,1.6373,1.6373,1.6364,1.6364
EURAUD,20031103,010600,1.6363,1.6364,1.6362,1.6364
EURAUD,20031103,010700,1.6366,1.6369,1.6366,1.6369
EURAUD,20031103,010800,1.6369,1.6370,1.6367,1.6367
EURAUD,20031103,010900,1.6366,1.6366,1.6361,1.6361
EURAUD,20031103,011000,1.6360,1.6362,1.6356,1.6362
EURAUD,20031103,011100,1.6361,1.6361,1.6360,1.6361
EURAUD,20031103,011200,1.6361,1.6364,1.6358,1.6358
EURAUD,20031103,011300,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,011400,1.6358,1.6360,1.6358,1.6360
EURAUD,20031103,011500,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,011600,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,011700,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,011800,1.6361,1.6361,1.6360,1.6360
EURAUD,20031103,011900,1.6360,1.6360,1.6359,1.6359
EURAUD,20031103,012000,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,012100,1.6359,1.6362,1.6359,1.6362
EURAUD,20031103,012200,1.6361,1.6361,1.6359,1.6359
EURAUD,20031103,012300,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,012400,1.6359,1.6359,1.6356,1.6358
EURAUD,20031103,012500,1.6358,1.6366,1.6358,1.6366
EURAUD,20031103,012600,1.6365,1.6365,1.6362,1.6362
EURAUD,20031103,012700,1.6362,1.6362,1.6362,1.6362
EURAUD,20031103,012800,1.6356,1.6357,1.6356,1.6357
EURAUD,20031103,012900,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,013000,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,013100,1.6358,1.6360,1.6357,1.6357
EURAUD,20031103,013200,1.6355,1.6355,1.6353,1.6353
EURAUD,20031103,013300,1.6353,1.6353,1.6348,1.6348
EURAUD,20031103,013400,1.6348,1.6348,1.6345,1.6345
EURAUD,20031103,013500,1.6346,1.6351,1.6346,1.6351
EURAUD,20031103,013600,1.6352,1.6352,1.6351,1.6351
EURAUD,20031103,013700,1.6350,1.6350,1.6350,1.6350
EURAUD,20031103,013800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,013900,1.6352,1.6352,1.6346,1.6346
EURAUD,20031103,014000,1.6346,1.6349,1.6346,1.6349
EURAUD,20031103,014100,1.6349,1.6349,1.6349,1.6349
EURAUD,20031103,014200,1.6349,1.6349,1.6347,1.6347
EURAUD,20031103,014300,1.6347,1.6348,1.6347,1.6348
EURAUD,20031103,014400,1.6347,1.6347,1.6345,1.6345
EURAUD,20031103,014500,1.6345,1.6348,1.6345,1.6348
EURAUD,20031103,014600,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,014700,1.6346,1.6348,1.6346,1.6348
EURAUD,20031103,014800,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,014900,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,015000,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,015100,1.6350,1.6350,1.6349,1.6350
EURAUD,20031103,015200,1.6350,1.6351,1.6350,1.6351
EURAUD,20031103,015300,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,015400,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,015500,1.6351,1.6352,1.6351,1.6351
EURAUD,20031103,015600,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,015700,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,015800,1.6353,1.6358,1.6353,1.6358
EURAUD,20031103,015900,1.6357,1.6357,1.6357,1.6357
EURAUD,20031103,020000,1.6358,1.6359,1.6358,1.6359
EURAUD,20031103,020100,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,020200,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,020300,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,020400,1.6352,1.6362,1.6352,1.6361
EURAUD,20031103,020500,1.6362,1.6366,1.6362,1.6364
EURAUD,20031103,020600,1.6365,1.6369,1.6365,1.6368
EURAUD,20031103,020700,1.6367,1.6367,1.6359,1.6359
EURAUD,20031103,020800,1.6358,1.6360,1.6357,1.6359
EURAUD,20031103,020900,1.6360,1.6360,1.6358,1.6358
EURAUD,20031103,021000,1.6359,1.6365,1.6359,1.6363
EURAUD,20031103,021100,1.6362,1.6364,1.6362,1.6364
EURAUD,20031103,021200,1.6363,1.6363,1.6357,1.6357
EURAUD,20031103,021300,1.6356,1.6360,1.6355,1.6360
EURAUD,20031103,021400,1.6359,1.6362,1.6359,1.6362
EURAUD,20031103,021500,1.6363,1.6363,1.6362,1.6363
EURAUD,20031103,021600,1.6362,1.6367,1.6362,1.6367
EURAUD,20031103,021700,1.6365,1.6365,1.6359,1.6359
EURAUD,20031103,021800,1.6358,1.6360,1.6358,1.6360
EURAUD,20031103,021900,1.6360,1.6360,1.6351,1.6351
EURAUD,20031103,022000,1.6352,1.6362,1.6352,1.6362
EURAUD,20031103,022100,1.6363,1.6363,1.6354,1.6354
EURAUD,20031103,022200,1.6355,1.6364,1.6355,1.6364
EURAUD,20031103,022300,1.6363,1.6365,1.6363,1.6365
EURAUD,20031103,022400,1.6364,1.6364,1.6360,1.6360
EURAUD,20031103,022500,1.6359,1.6359,1.6356,1.6356
EURAUD,20031103,022600,1.6356,1.6357,1.6351,1.6351
EURAUD,20031103,022700,1.6353,1.6360,1.6353,1.6357
EURAUD,20031103,022800,1.6356,1.6356,1.6351,1.6351
EURAUD,20031103,022900,1.6352,1.6354,1.6352,1.6354
EURAUD,20031103,023000,1.6353,1.6354,1.6352,1.6354
EURAUD,20031103,023100,1.6355,1.6360,1.6355,1.6360
EURAUD,20031103,023200,1.6359,1.6359,1.6356,1.6357
EURAUD,20031103,023300,1.6356,1.6356,1.6352,1.6352
EURAUD,20031103,023400,1.6353,1.6353,1.6351,1.6352
EURAUD,20031103,023500,1.6353,1.6356,1.6353,1.6355
EURAUD,20031103,023600,1.6353,1.6357,1.6353,1.6356
EURAUD,20031103,023700,1.6357,1.6357,1.6352,1.6352
EURAUD,20031103,023800,1.6351,1.6351,1.6348,1.6348
EURAUD,20031103,023900,1.6348,1.6349,1.6348,1.6349
EURAUD,20031103,024000,1.6352,1.6355,1.6352,1.6352
EURAUD,20031103,024100,1.6352,1.6352,1.6351,1.6351
EURAUD,20031103,024200,1.6350,1.6350,1.6344,1.6344
EURAUD,20031103,024300,1.6345,1.6346,1.6342,1.6342
EURAUD,20031103,024400,1.6342,1.6342,1.6341,1.6341
EURAUD,20031103,024500,1.6341,1.6341,1.6339,1.6339
EURAUD,20031103,024600,1.6339,1.6344,1.6339,1.6344
EURAUD,20031103,024700,1.6343,1.6344,1.6343,1.6344
EURAUD,20031103,024800,1.6344,1.6345,1.6344,1.6344
EURAUD,20031103,024900,1.6344,1.6344,1.6344,1.6344
EURAUD,20031103,025000,1.6344,1.6344,1.6342,1.6342
EURAUD,20031103,025100,1.6342,1.6342,1.6342,1.6342
EURAUD,20031103,025200,1.6342,1.6342,1.6339,1.6339
EURAUD,20031103,025300,1.6340,1.6341,1.6340,1.6341
EURAUD,20031103,025400,1.6342,1.6344,1.6342,1.6344
EURAUD,20031103,025500,1.6344,1.6344,1.6343,1.6344
EURAUD,20031103,025600,1.6346,1.6347,1.6346,1.6347
EURAUD,20031103,025700,1.6348,1.6349,1.6348,1.6349
EURAUD,20031103,025800,1.6349,1.6349,1.6348,1.6348
EURAUD,20031103,025900,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,030000,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,030100,1.6353,1.6356,1.6353,1.6353
EURAUD,20031103,030200,1.6351,1.6352,1.6351,1.6352
EURAUD,20031103,030300,1.6352,1.6353,1.6352,1.6353
EURAUD,20031103,030400,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,030500,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,030600,1.6353,1.6357,1.6353,1.6356
EURAUD,20031103,030700,1.6356,1.6356,1.6352,1.6352
EURAUD,20031103,030800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,030900,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,031000,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,031100,1.6347,1.6350,1.6347,1.6349
EURAUD,20031103,031200,1.6350,1.6350,1.6348,1.6350
EURAUD,20031103,031300,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,031400,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,031500,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,031600,1.6351,1.6352,1.6350,1.6352
EURAUD,20031103,031700,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,031800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,031900,1.6352,1.6352,1.6349,1.6349
EURAUD,20031103,032000,1.6348,1.6348,1.6347,1.6348
EURAUD,20031103,032100,1.6347,1.6349,1.6347,1.6349
EURAUD,20031103,032200,1.6349,1.6351,1.6349,1.6351
EURAUD,20031103,032300,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,032400,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,032500,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,032600,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,032700,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,032800,1.6351,1.6353,1.6351,1.6353
EURAUD,20031103,032900,1.6358,1.6361,1.6358,1.6358
EURAUD,20031103,033000,1.6357,1.6357,1.6356,1.6356
EURAUD,20031103,033100,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,033200,1.6356,1.6356,1.6349,1.6351
EURAUD,20031103,033300,1.6351,1.6351,1.6350,1.6351
EURAUD,20031103,033400,1.6355,1.6360,1.6355,1.6360
EURAUD,20031103,033500,1.6359,1.6359,1.6353,1.6353
EURAUD,20031103,033600,1.6353,1.6354,1.6353,1.6354
EURAUD,20031103,033700,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,033800,1.6354,1.6354,1.6349,1.6349
EURAUD,20031103,033900,1.6349,1.6349,1.6349,1.6349
EURAUD,20031103,034000,1.6349,1.6349,1.6349,1.6349
EURAUD,20031103,034100,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,034200,1.6351,1.6358,1.6351,1.6357
EURAUD,20031103,034300,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,034400,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,034500,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,034600,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,034700,1.6355,1.6355,1.6351,1.6351
EURAUD,20031103,034800,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,034900,1.6352,1.6353,1.6352,1.6353
EURAUD,20031103,035000,1.6353,1.6355,1.6353,1.6355
EURAUD,20031103,035100,1.6355,1.6356,1.6355,1.6356
EURAUD,20031103,035200,1.6356,1.6356,1.6355,1.6355
EURAUD,20031103,035300,1.6355,1.6356,1.6353,1.6353
EURAUD,20031103,035400,1.6355,1.6356,1.6355,1.6356
EURAUD,20031103,035500,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,035600,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,035700,1.6351,1.6352,1.6350,1.6350
EURAUD,20031103,035800,1.6349,1.6353,1.6349,1.6353
EURAUD,20031103,035900,1.6353,1.6358,1.6353,1.6358
EURAUD,20031103,040000,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,040100,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,040200,1.6358,1.6358,1.6354,1.6354
EURAUD,20031103,040300,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,040400,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,040500,1.6354,1.6354,1.6352,1.6352
EURAUD,20031103,040600,1.6350,1.6351,1.6349,1.6351
EURAUD,20031103,040700,1.6352,1.6352,1.6351,1.6352
EURAUD,20031103,040800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,040900,1.6352,1.6354,1.6352,1.6354
EURAUD,20031103,041000,1.6358,1.6360,1.6358,1.6360
EURAUD,20031103,041100,1.6359,1.6359,1.6353,1.6353
EURAUD,20031103,041200,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,041300,1.6353,1.6356,1.6353,1.6356
EURAUD,20031103,041400,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,041500,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,041600,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,041700,1.6356,1.6356,1.6352,1.6352
EURAUD,20031103,041800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,041900,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,042000,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,042100,1.6360,1.6365,1.6360,1.6365
EURAUD,20031103,042200,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,042300,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,042400,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,042500,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,042600,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,042700,1.6365,1.6365,1.6354,1.6354
EURAUD,20031103,042800,1.6355,1.6355,1.6354,1.6354
EURAUD,20031103,042900,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,043000,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,043100,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,043200,1.6357,1.6361,1.6357,1.6361
EURAUD,20031103,043300,1.6362,1.6362,1.6353,1.6353
EURAUD,20031103,043400,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,043500,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,043600,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,043700,1.6350,1.6350,1.6348,1.6349
EURAUD,20031103,043800,1.6349,1.6355,1.6349,1.6355
EURAUD,20031103,043900,1.6355,1.6356,1.6355,1.6356
EURAUD,20031103,044000,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,044100,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,044200,1.6356,1.6357,1.6356,1.6357
EURAUD,20031103,044300,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,044400,1.6359,1.6359,1.6356,1.6356
EURAUD,20031103,044500,1.6355,1.6355,1.6353,1.6353
EURAUD,20031103,044600,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,044700,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,044800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,044900,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,045000,1.6352,1.6355,1.6352,1.6355
EURAUD,20031103,045100,1.6355,1.6357,1.6355,1.6357
EURAUD,20031103,045200,1.6359,1.6359,1.6357,1.6357
EURAUD,20031103,045300,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,045400,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,045500,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,045600,1.6355,1.6361,1.6355,1.6361
EURAUD,20031103,045700,1.6361,1.6361,1.6360,1.6360
EURAUD,20031103,045800,1.6360,1.6360,1.6354,1.6354
EURAUD,20031103,045900,1.6355,1.6356,1.6355,1.6356
EURAUD,20031103,050000,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,050100,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,050200,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,050300,1.6354,1.6355,1.6354,1.6355
EURAUD,20031103,050400,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,050500,1.6356,1.6356,1.6355,1.6355
EURAUD,20031103,050600,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,050700,1.6354,1.6354,1.6353,1.6353
EURAUD,20031103,050800,1.6352,1.6352,1.6352,1.6352
EURAUD,20031103,050900,1.6352,1.6353,1.6352,1.6353
EURAUD,20031103,051000,1.6354,1.6359,1.6354,1.6359
EURAUD,20031103,051100,1.6358,1.6358,1.6356,1.6356
EURAUD,20031103,051200,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,051300,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,051400,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,051500,1.6356,1.6356,1.6355,1.6355
EURAUD,20031103,051600,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,051700,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,051800,1.6354,1.6354,1.6351,1.6351
EURAUD,20031103,051900,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,052000,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,052100,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,052200,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,052300,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,052400,1.6364,1.6364,1.6354,1.6354
EURAUD,20031103,052500,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,052600,1.6351,1.6351,1.6350,1.6350
EURAUD,20031103,052700,1.6350,1.6350,1.6348,1.6348
EURAUD,20031103,052800,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,052900,1.6347,1.6347,1.6347,1.6347
EURAUD,20031103,053000,1.6347,1.6348,1.6347,1.6348
EURAUD,20031103,053100,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,053200,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,053300,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,053400,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,053500,1.6348,1.6353,1.6348,1.6353
EURAUD,20031103,053600,1.6353,1.6353,1.6350,1.6350
EURAUD,20031103,053700,1.6350,1.6350,1.6350,1.6350
EURAUD,20031103,053800,1.6350,1.6350,1.6350,1.6350
EURAUD,20031103,053900,1.6350,1.6350,1.6342,1.6342
EURAUD,20031103,054000,1.6343,1.6350,1.6343,1.6350
EURAUD,20031103,054100,1.6348,1.6349,1.6348,1.6349
EURAUD,20031103,054200,1.6349,1.6349,1.6349,1.6349
EURAUD,20031103,054300,1.6349,1.6355,1.6349,1.6355
EURAUD,20031103,054400,1.6356,1.6360,1.6356,1.6359
EURAUD,20031103,054500,1.6358,1.6358,1.6353,1.6353
EURAUD,20031103,054600,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,054700,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,054800,1.6353,1.6353,1.6343,1.6343
EURAUD,20031103,054900,1.6343,1.6345,1.6343,1.6345
EURAUD,20031103,055000,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,055100,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,055200,1.6346,1.6348,1.6346,1.6346
EURAUD,20031103,055300,1.6345,1.6345,1.6344,1.6345
EURAUD,20031103,055400,1.6345,1.6345,1.6345,1.6345
EURAUD,20031103,055500,1.6345,1.6345,1.6345,1.6345
EURAUD,20031103,055600,1.6345,1.6346,1.6345,1.6346
EURAUD,20031103,055700,1.6345,1.6345,1.6342,1.6344
EURAUD,20031103,055800,1.6344,1.6346,1.6344,1.6346
EURAUD,20031103,055900,1.6345,1.6345,1.6345,1.6345
EURAUD,20031103,060000,1.6345,1.6345,1.6345,1.6345
EURAUD,20031103,060100,1.6345,1.6346,1.6345,1.6346
EURAUD,20031103,060200,1.6346,1.6354,1.6346,1.6354
EURAUD,20031103,060300,1.6353,1.6353,1.6351,1.6351
EURAUD,20031103,060400,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,060500,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,060600,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,060700,1.6351,1.6351,1.6345,1.6345
EURAUD,20031103,060800,1.6346,1.6346,1.6345,1.6345
EURAUD,20031103,060900,1.6346,1.6348,1.6346,1.6348
EURAUD,20031103,061000,1.6348,1.6349,1.6348,1.6349
EURAUD,20031103,061100,1.6352,1.6353,1.6352,1.6353
EURAUD,20031103,061200,1.6353,1.6353,1.6353,1.6353
EURAUD,20031103,061300,1.6349,1.6349,1.6345,1.6345
EURAUD,20031103,061400,1.6344,1.6346,1.6343,1.6346
EURAUD,20031103,061500,1.6344,1.6344,1.6342,1.6344
EURAUD,20031103,061600,1.6343,1.6343,1.6343,1.6343
EURAUD,20031103,061700,1.6343,1.6343,1.6343,1.6343
EURAUD,20031103,061800,1.6343,1.6343,1.6343,1.6343
EURAUD,20031103,061900,1.6343,1.6347,1.6343,1.6344
EURAUD,20031103,062000,1.6343,1.6352,1.6343,1.6352
EURAUD,20031103,062100,1.6354,1.6358,1.6352,1.6352
EURAUD,20031103,062200,1.6350,1.6350,1.6349,1.6349
EURAUD,20031103,062300,1.6349,1.6349,1.6348,1.6348
EURAUD,20031103,062400,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,062500,1.6349,1.6350,1.6349,1.6350
EURAUD,20031103,062600,1.6350,1.6350,1.6350,1.6350
EURAUD,20031103,062700,1.6350,1.6354,1.6350,1.6354
EURAUD,20031103,062800,1.6354,1.6354,1.6354,1.6354
EURAUD,20031103,062900,1.6354,1.6356,1.6354,1.6356
EURAUD,20031103,063000,1.6356,1.6358,1.6356,1.6358
EURAUD,20031103,063100,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,063200,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,063300,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,063400,1.6358,1.6362,1.6358,1.6362
EURAUD,20031103,063500,1.6363,1.6363,1.6362,1.6362
EURAUD,20031103,063600,1.6362,1.6362,1.6362,1.6362
EURAUD,20031103,063700,1.6362,1.6362,1.6356,1.6356
EURAUD,20031103,063800,1.6355,1.6355,1.6350,1.6353
EURAUD,20031103,063900,1.6354,1.6358,1.6354,1.6358
EURAUD,20031103,064000,1.6359,1.6361,1.6359,1.6361
EURAUD,20031103,064100,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,064200,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,064300,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,064400,1.6361,1.6368,1.6361,1.6368
EURAUD,20031103,064500,1.6366,1.6366,1.6361,1.6361
EURAUD,20031103,064600,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,064700,1.6362,1.6362,1.6362,1.6362
EURAUD,20031103,064800,1.6362,1.6362,1.6359,1.6360
EURAUD,20031103,064900,1.6361,1.6362,1.6360,1.6360
EURAUD,20031103,065000,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,065100,1.6359,1.6361,1.6359,1.6361
EURAUD,20031103,065200,1.6361,1.6361,1.6361,1.6361
EURAUD,20031103,065300,1.6361,1.6362,1.6361,1.6362
EURAUD,20031103,065400,1.6362,1.6362,1.6362,1.6362
EURAUD,20031103,065500,1.6362,1.6362,1.6362,1.6362
EURAUD,20031103,065600,1.6362,1.6373,1.6362,1.6372
EURAUD,20031103,065700,1.6371,1.6371,1.6368,1.6369
EURAUD,20031103,065800,1.6368,1.6368,1.6366,1.6366
EURAUD,20031103,065900,1.6366,1.6366,1.6366,1.6366
EURAUD,20031103,070000,1.6366,1.6366,1.6366,1.6366
EURAUD,20031103,070100,1.6366,1.6372,1.6366,1.6372
EURAUD,20031103,070200,1.6373,1.6373,1.6370,1.6370
EURAUD,20031103,070300,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,070400,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,070500,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,070600,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,070700,1.6372,1.6375,1.6370,1.6370
EURAUD,20031103,070800,1.6369,1.6369,1.6369,1.6369
EURAUD,20031103,070900,1.6368,1.6368,1.6368,1.6368
EURAUD,20031103,071000,1.6368,1.6369,1.6368,1.6369
EURAUD,20031103,071100,1.6369,1.6369,1.6369,1.6369
EURAUD,20031103,071200,1.6370,1.6372,1.6370,1.6372
EURAUD,20031103,071300,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,071400,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,071500,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,071600,1.6371,1.6374,1.6371,1.6374
EURAUD,20031103,071700,1.6373,1.6373,1.6372,1.6373
EURAUD,20031103,071800,1.6373,1.6374,1.6373,1.6374
EURAUD,20031103,071900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,072000,1.6383,1.6385,1.6383,1.6385
EURAUD,20031103,072100,1.6385,1.6385,1.6382,1.6382
EURAUD,20031103,072200,1.6382,1.6382,1.6382,1.6382
EURAUD,20031103,072300,1.6382,1.6382,1.6382,1.6382
EURAUD,20031103,072400,1.6382,1.6382,1.6376,1.6376
EURAUD,20031103,072500,1.6376,1.6376,1.6375,1.6376
EURAUD,20031103,072600,1.6376,1.6377,1.6376,1.6377
EURAUD,20031103,072700,1.6379,1.6379,1.6379,1.6379
EURAUD,20031103,072800,1.6379,1.6383,1.6379,1.6383
EURAUD,20031103,072900,1.6383,1.6386,1.6383,1.6384
EURAUD,20031103,073000,1.6384,1.6384,1.6380,1.6380
EURAUD,20031103,073100,1.6379,1.6379,1.6376,1.6376
EURAUD,20031103,073200,1.6376,1.6376,1.6375,1.6375
EURAUD,20031103,073300,1.6375,1.6380,1.6375,1.6380
EURAUD,20031103,073400,1.6380,1.6381,1.6380,1.6381
EURAUD,20031103,073500,1.6381,1.6381,1.6380,1.6380
EURAUD,20031103,073600,1.6380,1.6380,1.6380,1.6380
EURAUD,20031103,073700,1.6380,1.6380,1.6380,1.6380
EURAUD,20031103,073800,1.6378,1.6382,1.6378,1.6382
EURAUD,20031103,073900,1.6381,1.6381,1.6380,1.6380
EURAUD,20031103,074000,1.6379,1.6379,1.6379,1.6379
EURAUD,20031103,074100,1.6379,1.6382,1.6379,1.6382
EURAUD,20031103,074200,1.6382,1.6382,1.6382,1.6382
EURAUD,20031103,074300,1.6382,1.6382,1.6375,1.6375
EURAUD,20031103,074400,1.6375,1.6375,1.6375,1.6375
EURAUD,20031103,074500,1.6375,1.6377,1.6375,1.6377
EURAUD,20031103,074600,1.6377,1.6377,1.6377,1.6377
EURAUD,20031103,074700,1.6377,1.6377,1.6377,1.6377
EURAUD,20031103,074800,1.6377,1.6377,1.6375,1.6375
EURAUD,20031103,074900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,075000,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,075100,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,075200,1.6374,1.6374,1.6368,1.6369
EURAUD,20031103,075300,1.6370,1.6374,1.6370,1.6374
EURAUD,20031103,075400,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,075500,1.6374,1.6375,1.6374,1.6375
EURAUD,20031103,075600,1.6375,1.6375,1.6375,1.6375
EURAUD,20031103,075700,1.6375,1.6375,1.6375,1.6375
EURAUD,20031103,075800,1.6375,1.6376,1.6375,1.6376
EURAUD,20031103,075900,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,080000,1.6374,1.6376,1.6374,1.6376
EURAUD,20031103,080100,1.6377,1.6379,1.6377,1.6379
EURAUD,20031103,080200,1.6380,1.6380,1.6380,1.6380
EURAUD,20031103,080300,1.6380,1.6380,1.6376,1.6376
EURAUD,20031103,080400,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,080500,1.6376,1.6376,1.6373,1.6373
EURAUD,20031103,080600,1.6372,1.6372,1.6368,1.6369
EURAUD,20031103,080700,1.6370,1.6372,1.6370,1.6372
EURAUD,20031103,080800,1.6372,1.6373,1.6372,1.6373
EURAUD,20031103,080900,1.6372,1.6372,1.6371,1.6372
EURAUD,20031103,081000,1.6372,1.6373,1.6372,1.6373
EURAUD,20031103,081100,1.6374,1.6376,1.6374,1.6375
EURAUD,20031103,081200,1.6375,1.6375,1.6373,1.6373
EURAUD,20031103,081300,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,081400,1.6373,1.6384,1.6373,1.6383
EURAUD,20031103,081500,1.6381,1.6381,1.6377,1.6377
EURAUD,20031103,081600,1.6377,1.6377,1.6374,1.6374
EURAUD,20031103,081700,1.6376,1.6376,1.6373,1.6373
EURAUD,20031103,081800,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,081900,1.6374,1.6378,1.6373,1.6376
EURAUD,20031103,082000,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,082100,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,082200,1.6379,1.6379,1.6378,1.6378
EURAUD,20031103,082300,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,082400,1.6376,1.6376,1.6375,1.6375
EURAUD,20031103,082500,1.6373,1.6374,1.6373,1.6374
EURAUD,20031103,082600,1.6374,1.6375,1.6374,1.6375
EURAUD,20031103,082700,1.6375,1.6375,1.6375,1.6375
EURAUD,20031103,082800,1.6375,1.6375,1.6369,1.6369
EURAUD,20031103,082900,1.6370,1.6374,1.6370,1.6374
EURAUD,20031103,083000,1.6376,1.6377,1.6376,1.6377
EURAUD,20031103,083100,1.6377,1.6378,1.6377,1.6378
EURAUD,20031103,083200,1.6381,1.6381,1.6380,1.6380
EURAUD,20031103,083300,1.6378,1.6378,1.6374,1.6374
EURAUD,20031103,083400,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,083500,1.6373,1.6373,1.6372,1.6372
EURAUD,20031103,083600,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,083700,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,083800,1.6373,1.6373,1.6371,1.6371
EURAUD,20031103,083900,1.6370,1.6372,1.6370,1.6372
EURAUD,20031103,084000,1.6373,1.6374,1.6373,1.6374
EURAUD,20031103,084100,1.6374,1.6381,1.6374,1.6380
EURAUD,20031103,084200,1.6380,1.6380,1.6374,1.6374
EURAUD,20031103,084300,1.6373,1.6373,1.6370,1.6372
EURAUD,20031103,084400,1.6373,1.6374,1.6373,1.6374
EURAUD,20031103,084500,1.6374,1.6374,1.6365,1.6365
EURAUD,20031103,084600,1.6364,1.6365,1.6364,1.6365
EURAUD,20031103,084700,1.6367,1.6368,1.6366,1.6366
EURAUD,20031103,084800,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,084900,1.6365,1.6370,1.6365,1.6370
EURAUD,20031103,085000,1.6370,1.6372,1.6370,1.6372
EURAUD,20031103,085100,1.6372,1.6372,1.6366,1.6366
EURAUD,20031103,085200,1.6365,1.6365,1.6364,1.6364
EURAUD,20031103,085300,1.6363,1.6363,1.6363,1.6363
EURAUD,20031103,085400,1.6363,1.6363,1.6350,1.6350
EURAUD,20031103,085500,1.6349,1.6349,1.6344,1.6344
EURAUD,20031103,085600,1.6344,1.6345,1.6344,1.6344
EURAUD,20031103,085700,1.6344,1.6344,1.6342,1.6342
EURAUD,20031103,085800,1.6342,1.6342,1.6342,1.6342
EURAUD,20031103,085900,1.6341,1.6341,1.6341,1.6341
EURAUD,20031103,090000,1.6341,1.6341,1.6341,1.6341
EURAUD,20031103,090100,1.6345,1.6346,1.6340,1.6340
EURAUD,20031103,090200,1.6340,1.6346,1.6340,1.6346
EURAUD,20031103,090300,1.6345,1.6345,1.6342,1.6342
EURAUD,20031103,090400,1.6343,1.6346,1.6343,1.6346
EURAUD,20031103,090500,1.6348,1.6348,1.6348,1.6348
EURAUD,20031103,090600,1.6348,1.6352,1.6348,1.6352
EURAUD,20031103,090700,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,090800,1.6351,1.6351,1.6347,1.6347
EURAUD,20031103,090900,1.6348,1.6349,1.6348,1.6349
EURAUD,20031103,091000,1.6350,1.6350,1.6348,1.6348
EURAUD,20031103,091100,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,091200,1.6346,1.6346,1.6345,1.6346
EURAUD,20031103,091300,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,091400,1.6346,1.6348,1.6345,1.6348
EURAUD,20031103,091500,1.6347,1.6347,1.6346,1.6346
EURAUD,20031103,091600,1.6345,1.6345,1.6339,1.6339
EURAUD,20031103,091700,1.6338,1.6338,1.6334,1.6334
EURAUD,20031103,091800,1.6333,1.6333,1.6331,1.6331
EURAUD,20031103,091900,1.6330,1.6330,1.6328,1.6328
EURAUD,20031103,092000,1.6328,1.6328,1.6320,1.6320
EURAUD,20031103,092100,1.6320,1.6324,1.6320,1.6324
EURAUD,20031103,092200,1.6326,1.6328,1.6326,1.6327
EURAUD,20031103,092300,1.6326,1.6327,1.6326,1.6327
EURAUD,20031103,092400,1.6327,1.6327,1.6324,1.6324
EURAUD,20031103,092500,1.6326,1.6330,1.6326,1.6330
EURAUD,20031103,092600,1.6330,1.6330,1.6328,1.6328
EURAUD,20031103,092700,1.6328,1.6330,1.6328,1.6330
EURAUD,20031103,092800,1.6331,1.6332,1.6331,1.6332
EURAUD,20031103,092900,1.6333,1.6333,1.6327,1.6327
EURAUD,20031103,093000,1.6327,1.6327,1.6327,1.6327
EURAUD,20031103,093100,1.6328,1.6328,1.6328,1.6328
EURAUD,20031103,093200,1.6329,1.6334,1.6329,1.6334
EURAUD,20031103,093300,1.6333,1.6333,1.6331,1.6331
EURAUD,20031103,093400,1.6331,1.6331,1.6331,1.6331
EURAUD,20031103,093500,1.6333,1.6333,1.6331,1.6331
EURAUD,20031103,093600,1.6331,1.6331,1.6331,1.6331
EURAUD,20031103,093700,1.6331,1.6332,1.6329,1.6329
EURAUD,20031103,093800,1.6328,1.6328,1.6322,1.6325
EURAUD,20031103,093900,1.6326,1.6328,1.6326,1.6328
EURAUD,20031103,094000,1.6328,1.6329,1.6328,1.6329
EURAUD,20031103,094100,1.6330,1.6337,1.6330,1.6337
EURAUD,20031103,094200,1.6337,1.6340,1.6337,1.6340
EURAUD,20031103,094300,1.6340,1.6340,1.6340,1.6340
EURAUD,20031103,094400,1.6340,1.6340,1.6340,1.6340
EURAUD,20031103,094500,1.6340,1.6341,1.6340,1.6341
EURAUD,20031103,094600,1.6341,1.6343,1.6341,1.6341
EURAUD,20031103,094700,1.6339,1.6341,1.6339,1.6339
EURAUD,20031103,094800,1.6338,1.6338,1.6337,1.6338
EURAUD,20031103,094900,1.6339,1.6341,1.6339,1.6341
EURAUD,20031103,095000,1.6341,1.6343,1.6341,1.6341
EURAUD,20031103,095100,1.6341,1.6341,1.6338,1.6339
EURAUD,20031103,095200,1.6339,1.6341,1.6339,1.6341
EURAUD,20031103,095300,1.6341,1.6343,1.6341,1.6343
EURAUD,20031103,095400,1.6344,1.6345,1.6342,1.6342
EURAUD,20031103,095500,1.6341,1.6341,1.6340,1.6340
EURAUD,20031103,095600,1.6342,1.6344,1.6342,1.6344
EURAUD,20031103,095700,1.6344,1.6345,1.6343,1.6343
EURAUD,20031103,095800,1.6344,1.6346,1.6344,1.6346
EURAUD,20031103,095900,1.6347,1.6349,1.6342,1.6342
EURAUD,20031103,100000,1.6341,1.6341,1.6340,1.6341
EURAUD,20031103,100100,1.6341,1.6343,1.6341,1.6343
EURAUD,20031103,100200,1.6344,1.6345,1.6343,1.6345
EURAUD,20031103,100300,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,100400,1.6346,1.6347,1.6346,1.6347
EURAUD,20031103,100500,1.6347,1.6347,1.6342,1.6342
EURAUD,20031103,100600,1.6343,1.6344,1.6343,1.6344
EURAUD,20031103,100700,1.6342,1.6342,1.6342,1.6342
EURAUD,20031103,100800,1.6343,1.6346,1.6343,1.6346
EURAUD,20031103,100900,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,101000,1.6348,1.6350,1.6348,1.6349
EURAUD,20031103,101100,1.6349,1.6352,1.6349,1.6352
EURAUD,20031103,101200,1.6352,1.6356,1.6352,1.6356
EURAUD,20031103,101300,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,101400,1.6357,1.6363,1.6357,1.6363
EURAUD,20031103,101500,1.6364,1.6379,1.6364,1.6378
EURAUD,20031103,101600,1.6378,1.6378,1.6375,1.6375
EURAUD,20031103,101700,1.6374,1.6374,1.6370,1.6370
EURAUD,20031103,101800,1.6368,1.6368,1.6363,1.6363
EURAUD,20031103,101900,1.6362,1.6362,1.6360,1.6360
EURAUD,20031103,102000,1.6360,1.6364,1.6360,1.6364
EURAUD,20031103,102100,1.6363,1.6363,1.6360,1.6362
EURAUD,20031103,102200,1.6362,1.6362,1.6362,1.6362
EURAUD,20031103,102300,1.6363,1.6367,1.6363,1.6367
EURAUD,20031103,102400,1.6367,1.6367,1.6366,1.6366
EURAUD,20031103,102500,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,102600,1.6366,1.6366,1.6365,1.6365
EURAUD,20031103,102700,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,102800,1.6365,1.6365,1.6363,1.6363
EURAUD,20031103,102900,1.6363,1.6363,1.6363,1.6363
EURAUD,20031103,103000,1.6363,1.6363,1.6361,1.6361
EURAUD,20031103,103100,1.6360,1.6360,1.6360,1.6360
EURAUD,20031103,103200,1.6360,1.6360,1.6360,1.6360
EURAUD,20031103,103300,1.6360,1.6360,1.6360,1.6360
EURAUD,20031103,103400,1.6360,1.6360,1.6358,1.6358
EURAUD,20031103,103500,1.6359,1.6361,1.6359,1.6361
EURAUD,20031103,103600,1.6363,1.6363,1.6359,1.6359
EURAUD,20031103,103700,1.6358,1.6358,1.6356,1.6356
EURAUD,20031103,103800,1.6357,1.6357,1.6357,1.6357
EURAUD,20031103,103900,1.6357,1.6357,1.6355,1.6355
EURAUD,20031103,104000,1.6355,1.6355,1.6351,1.6351
EURAUD,20031103,104100,1.6351,1.6353,1.6351,1.6352
EURAUD,20031103,104200,1.6351,1.6351,1.6349,1.6349
EURAUD,20031103,104300,1.6351,1.6352,1.6351,1.6352
EURAUD,20031103,104400,1.6347,1.6347,1.6346,1.6347
EURAUD,20031103,104500,1.6347,1.6347,1.6347,1.6347
EURAUD,20031103,104600,1.6347,1.6348,1.6346,1.6348
EURAUD,20031103,104700,1.6347,1.6347,1.6346,1.6346
EURAUD,20031103,104800,1.6345,1.6345,1.6344,1.6344
EURAUD,20031103,104900,1.6346,1.6348,1.6346,1.6348
EURAUD,20031103,105000,1.6349,1.6349,1.6347,1.6347
EURAUD,20031103,105100,1.6347,1.6347,1.6347,1.6347
EURAUD,20031103,105200,1.6350,1.6350,1.6348,1.6348
EURAUD,20031103,105300,1.6347,1.6347,1.6345,1.6345
EURAUD,20031103,105400,1.6345,1.6351,1.6345,1.6351
EURAUD,20031103,105500,1.6351,1.6351,1.6350,1.6350
EURAUD,20031103,105600,1.6349,1.6350,1.6349,1.6350
EURAUD,20031103,105700,1.6351,1.6352,1.6350,1.6350
EURAUD,20031103,105800,1.6350,1.6350,1.6346,1.6346
EURAUD,20031103,105900,1.6346,1.6348,1.6346,1.6348
EURAUD,20031103,110000,1.6348,1.6353,1.6348,1.6353
EURAUD,20031103,110100,1.6356,1.6359,1.6356,1.6358
EURAUD,20031103,110200,1.6358,1.6358,1.6357,1.6357
EURAUD,20031103,110300,1.6356,1.6356,1.6355,1.6356
EURAUD,20031103,110400,1.6357,1.6358,1.6357,1.6358
EURAUD,20031103,110500,1.6359,1.6359,1.6358,1.6358
EURAUD,20031103,110600,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,110700,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,110800,1.6358,1.6358,1.6357,1.6357
EURAUD,20031103,110900,1.6356,1.6356,1.6351,1.6351
EURAUD,20031103,111000,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,111100,1.6351,1.6351,1.6351,1.6351
EURAUD,20031103,111200,1.6358,1.6360,1.6358,1.6360
EURAUD,20031103,111300,1.6359,1.6359,1.6357,1.6357
EURAUD,20031103,111400,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,111500,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,111600,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,111700,1.6355,1.6355,1.6355,1.6355
EURAUD,20031103,111800,1.6355,1.6357,1.6355,1.6357
EURAUD,20031103,111900,1.6358,1.6361,1.6358,1.6361
EURAUD,20031103,112000,1.6361,1.6365,1.6361,1.6365
EURAUD,20031103,112100,1.6365,1.6370,1.6365,1.6369
EURAUD,20031103,112200,1.6369,1.6372,1.6369,1.6372
EURAUD,20031103,112300,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,112400,1.6370,1.6371,1.6370,1.6371
EURAUD,20031103,112500,1.6371,1.6373,1.6371,1.6373
EURAUD,20031103,112600,1.6374,1.6375,1.6374,1.6374
EURAUD,20031103,112700,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,112800,1.6374,1.6374,1.6373,1.6373
EURAUD,20031103,112900,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,113000,1.6376,1.6379,1.6376,1.6379
EURAUD,20031103,113100,1.6379,1.6380,1.6379,1.6380
EURAUD,20031103,113200,1.6380,1.6383,1.6380,1.6383
EURAUD,20031103,113300,1.6383,1.6383,1.6383,1.6383
EURAUD,20031103,113400,1.6384,1.6385,1.6384,1.6385
EURAUD,20031103,113500,1.6386,1.6388,1.6386,1.6388
EURAUD,20031103,113600,1.6391,1.6391,1.6391,1.6391
EURAUD,20031103,113700,1.6391,1.6391,1.6391,1.6391
EURAUD,20031103,113800,1.6391,1.6391,1.6390,1.6390
EURAUD,20031103,113900,1.6389,1.6390,1.6389,1.6390
EURAUD,20031103,114000,1.6391,1.6393,1.6391,1.6393
EURAUD,20031103,114100,1.6393,1.6393,1.6388,1.6388
EURAUD,20031103,114200,1.6387,1.6387,1.6382,1.6382
EURAUD,20031103,114300,1.6381,1.6385,1.6381,1.6385
EURAUD,20031103,114400,1.6386,1.6386,1.6384,1.6384
EURAUD,20031103,114500,1.6385,1.6386,1.6385,1.6386
EURAUD,20031103,114600,1.6387,1.6387,1.6386,1.6386
EURAUD,20031103,114700,1.6384,1.6384,1.6382,1.6383
EURAUD,20031103,114800,1.6383,1.6384,1.6382,1.6382
EURAUD,20031103,114900,1.6381,1.6381,1.6381,1.6381
EURAUD,20031103,115000,1.6381,1.6382,1.6381,1.6382
EURAUD,20031103,115100,1.6382,1.6382,1.6382,1.6382
EURAUD,20031103,115200,1.6382,1.6390,1.6382,1.6390
EURAUD,20031103,115300,1.6391,1.6395,1.6391,1.6395
EURAUD,20031103,115400,1.6394,1.6394,1.6389,1.6389
EURAUD,20031103,115500,1.6388,1.6388,1.6387,1.6388
EURAUD,20031103,115600,1.6389,1.6390,1.6387,1.6390
EURAUD,20031103,115700,1.6390,1.6390,1.6388,1.6388
EURAUD,20031103,115800,1.6387,1.6387,1.6385,1.6385
EURAUD,20031103,115900,1.6386,1.6394,1.6386,1.6394
EURAUD,20031103,120000,1.6394,1.6394,1.6393,1.6394
EURAUD,20031103,120100,1.6394,1.6395,1.6392,1.6392
EURAUD,20031103,120200,1.6393,1.6402,1.6393,1.6402
EURAUD,20031103,120300,1.6401,1.6401,1.6398,1.6398
EURAUD,20031103,120400,1.6397,1.6397,1.6395,1.6395
EURAUD,20031103,120500,1.6395,1.6395,1.6394,1.6395
EURAUD,20031103,120600,1.6395,1.6398,1.6395,1.6398
EURAUD,20031103,120700,1.6398,1.6402,1.6398,1.6402
EURAUD,20031103,120800,1.6402,1.6402,1.6402,1.6402
EURAUD,20031103,120900,1.6401,1.6402,1.6401,1.6402
EURAUD,20031103,121000,1.6402,1.6402,1.6400,1.6400
EURAUD,20031103,121100,1.6400,1.6402,1.6400,1.6402
EURAUD,20031103,121200,1.6404,1.6406,1.6404,1.6406
EURAUD,20031103,121300,1.6407,1.6411,1.6407,1.6411
EURAUD,20031103,121400,1.6412,1.6412,1.6412,1.6412
EURAUD,20031103,121500,1.6414,1.6414,1.6413,1.6413
EURAUD,20031103,121600,1.6413,1.6413,1.6409,1.6409
EURAUD,20031103,121700,1.6408,1.6408,1.6406,1.6406
EURAUD,20031103,121800,1.6405,1.6405,1.6404,1.6404
EURAUD,20031103,121900,1.6404,1.6404,1.6404,1.6404
EURAUD,20031103,122000,1.6405,1.6407,1.6405,1.6406
EURAUD,20031103,122100,1.6405,1.6407,1.6405,1.6407
EURAUD,20031103,122200,1.6407,1.6410,1.6407,1.6410
EURAUD,20031103,122300,1.6411,1.6411,1.6407,1.6407
EURAUD,20031103,122400,1.6408,1.6410,1.6408,1.6410
EURAUD,20031103,122500,1.6411,1.6411,1.6411,1.6411
EURAUD,20031103,122600,1.6411,1.6413,1.6411,1.6411
EURAUD,20031103,122700,1.6411,1.6411,1.6409,1.6409
EURAUD,20031103,122800,1.6409,1.6409,1.6409,1.6409
EURAUD,20031103,122900,1.6409,1.6409,1.6408,1.6408
EURAUD,20031103,123000,1.6408,1.6408,1.6407,1.6407
EURAUD,20031103,123100,1.6407,1.6408,1.6407,1.6408
EURAUD,20031103,123200,1.6408,1.6410,1.6408,1.6410
EURAUD,20031103,123300,1.6411,1.6411,1.6411,1.6411
EURAUD,20031103,123400,1.6411,1.6411,1.6411,1.6411
EURAUD,20031103,123500,1.6410,1.6410,1.6410,1.6410
EURAUD,20031103,123600,1.6410,1.6411,1.6408,1.6408
EURAUD,20031103,123700,1.6406,1.6408,1.6406,1.6408
EURAUD,20031103,123800,1.6407,1.6407,1.6407,1.6407
EURAUD,20031103,123900,1.6405,1.6405,1.6398,1.6398
EURAUD,20031103,124000,1.6398,1.6398,1.6397,1.6397
EURAUD,20031103,124100,1.6397,1.6397,1.6392,1.6392
EURAUD,20031103,124200,1.6391,1.6391,1.6388,1.6388
EURAUD,20031103,124300,1.6387,1.6387,1.6386,1.6387
EURAUD,20031103,124400,1.6388,1.6390,1.6388,1.6390
EURAUD,20031103,124500,1.6390,1.6390,1.6390,1.6390
EURAUD,20031103,124600,1.6387,1.6387,1.6376,1.6376
EURAUD,20031103,124700,1.6376,1.6383,1.6376,1.6383
EURAUD,20031103,124800,1.6383,1.6383,1.6383,1.6383
EURAUD,20031103,124900,1.6377,1.6377,1.6376,1.6377
EURAUD,20031103,125000,1.6379,1.6380,1.6379,1.6380
EURAUD,20031103,125100,1.6380,1.6381,1.6380,1.6381
EURAUD,20031103,125200,1.6381,1.6383,1.6381,1.6381
EURAUD,20031103,125300,1.6380,1.6380,1.6379,1.6379
EURAUD,20031103,125400,1.6380,1.6383,1.6380,1.6383
EURAUD,20031103,125500,1.6383,1.6383,1.6382,1.6382
EURAUD,20031103,125600,1.6382,1.6383,1.6381,1.6381
EURAUD,20031103,125700,1.6379,1.6380,1.6379,1.6379
EURAUD,20031103,125800,1.6378,1.6378,1.6377,1.6377
EURAUD,20031103,125900,1.6377,1.6377,1.6377,1.6377
EURAUD,20031103,130000,1.6381,1.6382,1.6381,1.6382
EURAUD,20031103,130100,1.6384,1.6384,1.6382,1.6382
EURAUD,20031103,130200,1.6382,1.6383,1.6382,1.6383
EURAUD,20031103,130300,1.6382,1.6382,1.6381,1.6381
EURAUD,20031103,130400,1.6380,1.6380,1.6380,1.6380
EURAUD,20031103,130500,1.6378,1.6378,1.6377,1.6377
EURAUD,20031103,130600,1.6377,1.6377,1.6377,1.6377
EURAUD,20031103,130700,1.6375,1.6376,1.6375,1.6376
EURAUD,20031103,130800,1.6377,1.6380,1.6377,1.6379
EURAUD,20031103,130900,1.6378,1.6378,1.6371,1.6371
EURAUD,20031103,131000,1.6372,1.6372,1.6369,1.6370
EURAUD,20031103,131100,1.6370,1.6373,1.6370,1.6373
EURAUD,20031103,131200,1.6373,1.6373,1.6372,1.6372
EURAUD,20031103,131300,1.6372,1.6372,1.6371,1.6371
EURAUD,20031103,131400,1.6371,1.6374,1.6371,1.6374
EURAUD,20031103,131500,1.6374,1.6374,1.6372,1.6373
EURAUD,20031103,131600,1.6374,1.6376,1.6374,1.6376
EURAUD,20031103,131700,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,131800,1.6373,1.6373,1.6371,1.6371
EURAUD,20031103,131900,1.6371,1.6371,1.6369,1.6371
EURAUD,20031103,132000,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,132100,1.6370,1.6376,1.6370,1.6376
EURAUD,20031103,132200,1.6376,1.6376,1.6375,1.6375
EURAUD,20031103,132300,1.6374,1.6374,1.6372,1.6372
EURAUD,20031103,132400,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,132500,1.6373,1.6374,1.6373,1.6374
EURAUD,20031103,132600,1.6374,1.6374,1.6373,1.6374
EURAUD,20031103,132700,1.6374,1.6374,1.6373,1.6374
EURAUD,20031103,132800,1.6377,1.6385,1.6377,1.6385
EURAUD,20031103,132900,1.6386,1.6387,1.6386,1.6387
EURAUD,20031103,133000,1.6388,1.6388,1.6387,1.6387
EURAUD,20031103,133100,1.6387,1.6387,1.6385,1.6385
EURAUD,20031103,133200,1.6383,1.6385,1.6383,1.6385
EURAUD,20031103,133300,1.6384,1.6384,1.6381,1.6382
EURAUD,20031103,133400,1.6382,1.6383,1.6382,1.6383
EURAUD,20031103,133500,1.6383,1.6384,1.6383,1.6384
EURAUD,20031103,133600,1.6384,1.6384,1.6384,1.6384
EURAUD,20031103,133700,1.6383,1.6383,1.6380,1.6380
EURAUD,20031103,133800,1.6379,1.6379,1.6377,1.6378
EURAUD,20031103,133900,1.6379,1.6380,1.6379,1.6380
EURAUD,20031103,134000,1.6380,1.6380,1.6379,1.6379
EURAUD,20031103,134100,1.6379,1.6379,1.6379,1.6379
EURAUD,20031103,134200,1.6378,1.6378,1.6374,1.6374
EURAUD,20031103,134300,1.6373,1.6373,1.6371,1.6371
EURAUD,20031103,134400,1.6371,1.6372,1.6371,1.6372
EURAUD,20031103,134500,1.6373,1.6374,1.6373,1.6374
EURAUD,20031103,134600,1.6375,1.6378,1.6375,1.6378
EURAUD,20031103,134700,1.6378,1.6381,1.6378,1.6380
EURAUD,20031103,134800,1.6379,1.6379,1.6377,1.6378
EURAUD,20031103,134900,1.6379,1.6380,1.6374,1.6374
EURAUD,20031103,135000,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,135100,1.6373,1.6373,1.6371,1.6372
EURAUD,20031103,135200,1.6372,1.6374,1.6372,1.6374
EURAUD,20031103,135300,1.6374,1.6375,1.6374,1.6375
EURAUD,20031103,135400,1.6375,1.6375,1.6374,1.6374
EURAUD,20031103,135500,1.6374,1.6376,1.6374,1.6376
EURAUD,20031103,135600,1.6377,1.6377,1.6376,1.6376
EURAUD,20031103,135700,1.6377,1.6377,1.6372,1.6372
EURAUD,20031103,135800,1.6371,1.6372,1.6371,1.6372
EURAUD,20031103,135900,1.6372,1.6372,1.6371,1.6372
EURAUD,20031103,140000,1.6373,1.6373,1.6371,1.6371
EURAUD,20031103,140100,1.6372,1.6377,1.6372,1.6377
EURAUD,20031103,140200,1.6381,1.6382,1.6380,1.6380
EURAUD,20031103,140300,1.6380,1.6380,1.6380,1.6380
EURAUD,20031103,140400,1.6380,1.6380,1.6380,1.6380
EURAUD,20031103,140500,1.6380,1.6380,1.6373,1.6374
EURAUD,20031103,140600,1.6374,1.6377,1.6374,1.6377
EURAUD,20031103,140700,1.6377,1.6377,1.6372,1.6372
EURAUD,20031103,140800,1.6371,1.6371,1.6369,1.6369
EURAUD,20031103,140900,1.6367,1.6368,1.6366,1.6367
EURAUD,20031103,141000,1.6367,1.6367,1.6367,1.6367
EURAUD,20031103,141100,1.6369,1.6369,1.6368,1.6368
EURAUD,20031103,141200,1.6368,1.6369,1.6368,1.6369
EURAUD,20031103,141300,1.6368,1.6368,1.6366,1.6368
EURAUD,20031103,141400,1.6369,1.6373,1.6369,1.6373
EURAUD,20031103,141500,1.6375,1.6377,1.6375,1.6377
EURAUD,20031103,141600,1.6377,1.6381,1.6377,1.6381
EURAUD,20031103,141700,1.6381,1.6381,1.6381,1.6381
EURAUD,20031103,141800,1.6381,1.6381,1.6380,1.6380
EURAUD,20031103,141900,1.6379,1.6379,1.6378,1.6379
EURAUD,20031103,142000,1.6383,1.6385,1.6383,1.6383
EURAUD,20031103,142100,1.6383,1.6383,1.6380,1.6380
EURAUD,20031103,142200,1.6381,1.6385,1.6381,1.6385
EURAUD,20031103,142300,1.6385,1.6387,1.6385,1.6387
EURAUD,20031103,142400,1.6386,1.6386,1.6386,1.6386
EURAUD,20031103,142500,1.6386,1.6386,1.6380,1.6380
EURAUD,20031103,142600,1.6380,1.6382,1.6380,1.6382
EURAUD,20031103,142700,1.6382,1.6382,1.6381,1.6382
EURAUD,20031103,142800,1.6380,1.6380,1.6379,1.6379
EURAUD,20031103,142900,1.6377,1.6378,1.6377,1.6378
EURAUD,20031103,143000,1.6379,1.6379,1.6376,1.6376
EURAUD,20031103,143100,1.6376,1.6376,1.6375,1.6375
EURAUD,20031103,143200,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,143300,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,143400,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,143500,1.6372,1.6375,1.6372,1.6375
EURAUD,20031103,143600,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,143700,1.6375,1.6375,1.6374,1.6374
EURAUD,20031103,143800,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,143900,1.6373,1.6373,1.6372,1.6372
EURAUD,20031103,144000,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,144100,1.6370,1.6370,1.6370,1.6370
EURAUD,20031103,144200,1.6370,1.6370,1.6369,1.6369
EURAUD,20031103,144300,1.6367,1.6367,1.6365,1.6365
EURAUD,20031103,144400,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,144500,1.6365,1.6370,1.6365,1.6370
EURAUD,20031103,144600,1.6370,1.6374,1.6370,1.6374
EURAUD,20031103,144700,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,144800,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,144900,1.6370,1.6370,1.6365,1.6365
EURAUD,20031103,145000,1.6364,1.6365,1.6364,1.6365
EURAUD,20031103,145100,1.6369,1.6370,1.6369,1.6370
EURAUD,20031103,145200,1.6371,1.6372,1.6371,1.6371
EURAUD,20031103,145300,1.6370,1.6370,1.6368,1.6369
EURAUD,20031103,145400,1.6372,1.6374,1.6370,1.6370
EURAUD,20031103,145500,1.6370,1.6370,1.6370,1.6370
EURAUD,20031103,145600,1.6371,1.6373,1.6371,1.6373
EURAUD,20031103,145700,1.6372,1.6374,1.6372,1.6374
EURAUD,20031103,145800,1.6374,1.6375,1.6374,1.6375
EURAUD,20031103,145900,1.6374,1.6379,1.6374,1.6376
EURAUD,20031103,150000,1.6376,1.6378,1.6375,1.6378
EURAUD,20031103,150100,1.6378,1.6380,1.6378,1.6380
EURAUD,20031103,150200,1.6380,1.6380,1.6380,1.6380
EURAUD,20031103,150300,1.6380,1.6380,1.6377,1.6377
EURAUD,20031103,150400,1.6377,1.6379,1.6377,1.6379
EURAUD,20031103,150500,1.6379,1.6379,1.6378,1.6378
EURAUD,20031103,150600,1.6377,1.6377,1.6375,1.6376
EURAUD,20031103,150700,1.6376,1.6379,1.6376,1.6377
EURAUD,20031103,150800,1.6377,1.6377,1.6376,1.6376
EURAUD,20031103,150900,1.6376,1.6378,1.6376,1.6378
EURAUD,20031103,151000,1.6381,1.6381,1.6381,1.6381
EURAUD,20031103,151100,1.6382,1.6383,1.6382,1.6382
EURAUD,20031103,151200,1.6381,1.6381,1.6376,1.6377
EURAUD,20031103,151300,1.6378,1.6378,1.6374,1.6375
EURAUD,20031103,151400,1.6374,1.6374,1.6372,1.6372
EURAUD,20031103,151500,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,151600,1.6372,1.6372,1.6372,1.6372
EURAUD,20031103,151700,1.6369,1.6370,1.6369,1.6370
EURAUD,20031103,151800,1.6370,1.6374,1.6370,1.6374
EURAUD,20031103,151900,1.6375,1.6377,1.6375,1.6377
EURAUD,20031103,152000,1.6378,1.6381,1.6378,1.6379
EURAUD,20031103,152100,1.6379,1.6383,1.6379,1.6383
EURAUD,20031103,152200,1.6385,1.6385,1.6384,1.6384
EURAUD,20031103,152300,1.6385,1.6385,1.6384,1.6385
EURAUD,20031103,152400,1.6385,1.6385,1.6385,1.6385
EURAUD,20031103,152500,1.6383,1.6383,1.6381,1.6381
EURAUD,20031103,152600,1.6381,1.6384,1.6381,1.6384
EURAUD,20031103,152700,1.6384,1.6385,1.6384,1.6384
EURAUD,20031103,152800,1.6384,1.6386,1.6384,1.6385
EURAUD,20031103,152900,1.6384,1.6384,1.6382,1.6382
EURAUD,20031103,153000,1.6381,1.6381,1.6380,1.6380
EURAUD,20031103,153100,1.6377,1.6377,1.6374,1.6374
EURAUD,20031103,153200,1.6373,1.6376,1.6372,1.6375
EURAUD,20031103,153300,1.6376,1.6376,1.6372,1.6372
EURAUD,20031103,153400,1.6369,1.6369,1.6366,1.6366
EURAUD,20031103,153500,1.6363,1.6363,1.6357,1.6357
EURAUD,20031103,153600,1.6357,1.6357,1.6357,1.6357
EURAUD,20031103,153700,1.6360,1.6362,1.6360,1.6360
EURAUD,20031103,153800,1.6360,1.6360,1.6359,1.6359
EURAUD,20031103,153900,1.6357,1.6357,1.6356,1.6357
EURAUD,20031103,154000,1.6358,1.6362,1.6358,1.6362
EURAUD,20031103,154100,1.6361,1.6361,1.6360,1.6360
EURAUD,20031103,154200,1.6360,1.6360,1.6357,1.6357
EURAUD,20031103,154300,1.6355,1.6355,1.6351,1.6352
EURAUD,20031103,154400,1.6353,1.6356,1.6353,1.6356
EURAUD,20031103,154500,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,154600,1.6357,1.6367,1.6357,1.6367
EURAUD,20031103,154700,1.6365,1.6365,1.6363,1.6364
EURAUD,20031103,154800,1.6363,1.6363,1.6357,1.6357
EURAUD,20031103,154900,1.6357,1.6357,1.6356,1.6356
EURAUD,20031103,155000,1.6356,1.6356,1.6356,1.6356
EURAUD,20031103,155100,1.6355,1.6355,1.6352,1.6352
EURAUD,20031103,155200,1.6351,1.6351,1.6346,1.6346
EURAUD,20031103,155300,1.6345,1.6345,1.6341,1.6341
EURAUD,20031103,155400,1.6340,1.6340,1.6338,1.6339
EURAUD,20031103,155500,1.6343,1.6344,1.6343,1.6344
EURAUD,20031103,155600,1.6345,1.6346,1.6345,1.6346
EURAUD,20031103,155700,1.6346,1.6346,1.6345,1.6346
EURAUD,20031103,155800,1.6346,1.6346,1.6344,1.6346
EURAUD,20031103,155900,1.6346,1.6346,1.6346,1.6346
EURAUD,20031103,160000,1.6345,1.6345,1.6334,1.6334
EURAUD,20031103,160100,1.6334,1.6334,1.6324,1.6324
EURAUD,20031103,160200,1.6323,1.6330,1.6321,1.6330
EURAUD,20031103,160300,1.6332,1.6343,1.6332,1.6343
EURAUD,20031103,160400,1.6344,1.6348,1.6344,1.6346
EURAUD,20031103,160500,1.6346,1.6346,1.6345,1.6345
EURAUD,20031103,160600,1.6346,1.6346,1.6343,1.6343
EURAUD,20031103,160700,1.6342,1.6344,1.6342,1.6343
EURAUD,20031103,160800,1.6343,1.6346,1.6342,1.6342
EURAUD,20031103,160900,1.6343,1.6344,1.6339,1.6339
EURAUD,20031103,161000,1.6337,1.6340,1.6337,1.6340
EURAUD,20031103,161100,1.6341,1.6341,1.6335,1.6335
EURAUD,20031103,161200,1.6336,1.6336,1.6311,1.6316
EURAUD,20031103,161300,1.6319,1.6329,1.6319,1.6329
EURAUD,20031103,161400,1.6330,1.6330,1.6326,1.6326
EURAUD,20031103,161500,1.6325,1.6325,1.6319,1.6322
EURAUD,20031103,161600,1.6323,1.6330,1.6323,1.6330
EURAUD,20031103,161700,1.6329,1.6329,1.6325,1.6327
EURAUD,20031103,161800,1.6326,1.6326,1.6320,1.6321
EURAUD,20031103,161900,1.6319,1.6319,1.6306,1.6306
EURAUD,20031103,162000,1.6305,1.6305,1.6304,1.6304
EURAUD,20031103,162100,1.6304,1.6306,1.6304,1.6306
EURAUD,20031103,162200,1.6305,1.6305,1.6301,1.6301
EURAUD,20031103,162300,1.6299,1.6306,1.6299,1.6304
EURAUD,20031103,162400,1.6305,1.6310,1.6304,1.6310
EURAUD,20031103,162500,1.6315,1.6341,1.6315,1.6327
EURAUD,20031103,162600,1.6326,1.6326,1.6320,1.6321
EURAUD,20031103,162700,1.6323,1.6326,1.6321,1.6321
EURAUD,20031103,162800,1.6320,1.6324,1.6319,1.6322
EURAUD,20031103,162900,1.6321,1.6321,1.6313,1.6317
EURAUD,20031103,163000,1.6317,1.6321,1.6317,1.6321
EURAUD,20031103,163100,1.6320,1.6320,1.6315,1.6315
EURAUD,20031103,163200,1.6314,1.6314,1.6309,1.6309
EURAUD,20031103,163300,1.6307,1.6307,1.6303,1.6303
EURAUD,20031103,163400,1.6302,1.6302,1.6291,1.6291
EURAUD,20031103,163500,1.6292,1.6295,1.6290,1.6295
EURAUD,20031103,163600,1.6297,1.6304,1.6297,1.6302
EURAUD,20031103,163700,1.6300,1.6300,1.6298,1.6299
EURAUD,20031103,163800,1.6300,1.6300,1.6288,1.6288
EURAUD,20031103,163900,1.6288,1.6293,1.6286,1.6288
EURAUD,20031103,164000,1.6286,1.6286,1.6272,1.6274
EURAUD,20031103,164100,1.6276,1.6286,1.6276,1.6284
EURAUD,20031103,164200,1.6285,1.6288,1.6283,1.6288
EURAUD,20031103,164300,1.6290,1.6295,1.6290,1.6293
EURAUD,20031103,164400,1.6295,1.6296,1.6292,1.6296
EURAUD,20031103,164500,1.6298,1.6302,1.6298,1.6300
EURAUD,20031103,164600,1.6298,1.6299,1.6291,1.6299
EURAUD,20031103,164700,1.6300,1.6301,1.6297,1.6297
EURAUD,20031103,164800,1.6298,1.6300,1.6295,1.6295
EURAUD,20031103,164900,1.6294,1.6294,1.6285,1.6290
EURAUD,20031103,165000,1.6288,1.6288,1.6286,1.6287
EURAUD,20031103,165100,1.6287,1.6288,1.6285,1.6288
EURAUD,20031103,165200,1.6292,1.6296,1.6292,1.6293
EURAUD,20031103,165300,1.6292,1.6292,1.6286,1.6290
EURAUD,20031103,165400,1.6291,1.6299,1.6291,1.6296
EURAUD,20031103,165500,1.6294,1.6310,1.6294,1.6310
EURAUD,20031103,165600,1.6311,1.6318,1.6311,1.6316
EURAUD,20031103,165700,1.6315,1.6316,1.6305,1.6305
EURAUD,20031103,165800,1.6302,1.6302,1.6292,1.6292
EURAUD,20031103,165900,1.6291,1.6294,1.6291,1.6294
EURAUD,20031103,170000,1.6294,1.6294,1.6284,1.6284
EURAUD,20031103,170100,1.6283,1.6292,1.6282,1.6290
EURAUD,20031103,170200,1.6292,1.6305,1.6292,1.6305
EURAUD,20031103,170300,1.6307,1.6345,1.6307,1.6343
EURAUD,20031103,170400,1.6344,1.6344,1.6325,1.6325
EURAUD,20031103,170500,1.6324,1.6324,1.6313,1.6313
EURAUD,20031103,170600,1.6313,1.6323,1.6313,1.6323
EURAUD,20031103,170700,1.6322,1.6322,1.6312,1.6317
EURAUD,20031103,170800,1.6315,1.6326,1.6315,1.6320
EURAUD,20031103,170900,1.6319,1.6327,1.6315,1.6327
EURAUD,20031103,171000,1.6328,1.6343,1.6328,1.6343
EURAUD,20031103,171100,1.6342,1.6346,1.6338,1.6346
EURAUD,20031103,171200,1.6348,1.6365,1.6348,1.6365
EURAUD,20031103,171300,1.6367,1.6371,1.6367,1.6371
EURAUD,20031103,171400,1.6371,1.6372,1.6367,1.6367
EURAUD,20031103,171500,1.6366,1.6371,1.6364,1.6370
EURAUD,20031103,171600,1.6369,1.6371,1.6369,1.6371
EURAUD,20031103,171700,1.6370,1.6371,1.6362,1.6362
EURAUD,20031103,171800,1.6361,1.6362,1.6360,1.6360
EURAUD,20031103,171900,1.6360,1.6363,1.6360,1.6360
EURAUD,20031103,172000,1.6359,1.6359,1.6351,1.6351
EURAUD,20031103,172100,1.6352,1.6358,1.6352,1.6355
EURAUD,20031103,172200,1.6354,1.6354,1.6347,1.6348
EURAUD,20031103,172300,1.6349,1.6353,1.6349,1.6351
EURAUD,20031103,172400,1.6350,1.6350,1.6337,1.6337
EURAUD,20031103,172500,1.6336,1.6340,1.6330,1.6340
EURAUD,20031103,172600,1.6341,1.6344,1.6341,1.6344
EURAUD,20031103,172700,1.6345,1.6346,1.6345,1.6346
EURAUD,20031103,172800,1.6349,1.6350,1.6346,1.6349
EURAUD,20031103,172900,1.6351,1.6374,1.6351,1.6374
EURAUD,20031103,173000,1.6372,1.6372,1.6364,1.6364
EURAUD,20031103,173100,1.6363,1.6363,1.6360,1.6361
EURAUD,20031103,173200,1.6362,1.6362,1.6360,1.6360
EURAUD,20031103,173300,1.6359,1.6363,1.6355,1.6363
EURAUD,20031103,173400,1.6365,1.6367,1.6357,1.6359
EURAUD,20031103,173500,1.6360,1.6362,1.6359,1.6360
EURAUD,20031103,173600,1.6362,1.6364,1.6362,1.6363
EURAUD,20031103,173700,1.6362,1.6366,1.6362,1.6366
EURAUD,20031103,173800,1.6365,1.6366,1.6363,1.6366
EURAUD,20031103,173900,1.6365,1.6365,1.6358,1.6358
EURAUD,20031103,174000,1.6356,1.6356,1.6351,1.6351
EURAUD,20031103,174100,1.6351,1.6353,1.6351,1.6351
EURAUD,20031103,174200,1.6350,1.6350,1.6345,1.6348
EURAUD,20031103,174300,1.6349,1.6353,1.6349,1.6353
EURAUD,20031103,174400,1.6352,1.6352,1.6350,1.6350
EURAUD,20031103,174500,1.6350,1.6350,1.6348,1.6349
EURAUD,20031103,174600,1.6349,1.6352,1.6349,1.6352
EURAUD,20031103,174700,1.6353,1.6360,1.6353,1.6360
EURAUD,20031103,174800,1.6361,1.6362,1.6361,1.6362
EURAUD,20031103,174900,1.6361,1.6368,1.6361,1.6368
EURAUD,20031103,175000,1.6368,1.6369,1.6368,1.6369
EURAUD,20031103,175100,1.6368,1.6368,1.6366,1.6367
EURAUD,20031103,175200,1.6367,1.6369,1.6367,1.6369
EURAUD,20031103,175300,1.6369,1.6369,1.6367,1.6367
EURAUD,20031103,175400,1.6366,1.6373,1.6366,1.6373
EURAUD,20031103,175500,1.6375,1.6375,1.6374,1.6374
EURAUD,20031103,175600,1.6375,1.6380,1.6375,1.6380
EURAUD,20031103,175700,1.6380,1.6380,1.6377,1.6377
EURAUD,20031103,175800,1.6377,1.6378,1.6377,1.6378
EURAUD,20031103,175900,1.6376,1.6377,1.6376,1.6377
EURAUD,20031103,180000,1.6377,1.6377,1.6374,1.6374
EURAUD,20031103,180100,1.6376,1.6376,1.6376,1.6376
EURAUD,20031103,180200,1.6376,1.6380,1.6376,1.6380
EURAUD,20031103,180300,1.6381,1.6385,1.6381,1.6385
EURAUD,20031103,180400,1.6385,1.6385,1.6383,1.6383
EURAUD,20031103,180500,1.6382,1.6383,1.6380,1.6383
EURAUD,20031103,180600,1.6381,1.6388,1.6381,1.6388
EURAUD,20031103,180700,1.6390,1.6397,1.6390,1.6395
EURAUD,20031103,180800,1.6392,1.6392,1.6382,1.6382
EURAUD,20031103,180900,1.6383,1.6388,1.6383,1.6388
EURAUD,20031103,181000,1.6389,1.6395,1.6389,1.6395
EURAUD,20031103,181100,1.6398,1.6398,1.6394,1.6394
EURAUD,20031103,181200,1.6393,1.6394,1.6393,1.6394
EURAUD,20031103,181300,1.6396,1.6403,1.6396,1.6403
EURAUD,20031103,181400,1.6405,1.6405,1.6403,1.6403
EURAUD,20031103,181500,1.6404,1.6405,1.6404,1.6405
EURAUD,20031103,181600,1.6404,1.6404,1.6399,1.6399
EURAUD,20031103,181700,1.6400,1.6401,1.6395,1.6395
EURAUD,20031103,181800,1.6390,1.6391,1.6388,1.6390
EURAUD,20031103,181900,1.6391,1.6391,1.6386,1.6389
EURAUD,20031103,182000,1.6391,1.6394,1.6390,1.6394
EURAUD,20031103,182100,1.6395,1.6396,1.6395,1.6396
EURAUD,20031103,182200,1.6396,1.6398,1.6396,1.6398
EURAUD,20031103,182300,1.6398,1.6399,1.6398,1.6399
EURAUD,20031103,182400,1.6400,1.6400,1.6399,1.6399
EURAUD,20031103,182500,1.6399,1.6399,1.6397,1.6397
EURAUD,20031103,182600,1.6398,1.6398,1.6397,1.6397
EURAUD,20031103,182700,1.6397,1.6398,1.6396,1.6396
EURAUD,20031103,182800,1.6395,1.6395,1.6392,1.6392
EURAUD,20031103,182900,1.6393,1.6396,1.6393,1.6396
EURAUD,20031103,183000,1.6394,1.6396,1.6394,1.6396
EURAUD,20031103,183100,1.6397,1.6397,1.6395,1.6395
EURAUD,20031103,183200,1.6395,1.6399,1.6395,1.6397
EURAUD,20031103,183300,1.6396,1.6396,1.6394,1.6394
EURAUD,20031103,183400,1.6396,1.6397,1.6396,1.6397
EURAUD,20031103,183500,1.6398,1.6399,1.6398,1.6399
EURAUD,20031103,183600,1.6397,1.6397,1.6395,1.6395
EURAUD,20031103,183700,1.6394,1.6394,1.6393,1.6393
EURAUD,20031103,183800,1.6392,1.6392,1.6388,1.6388
EURAUD,20031103,183900,1.6386,1.6387,1.6386,1.6387
EURAUD,20031103,184000,1.6388,1.6388,1.6387,1.6387
EURAUD,20031103,184100,1.6387,1.6390,1.6387,1.6390
EURAUD,20031103,184200,1.6390,1.6391,1.6390,1.6391
EURAUD,20031103,184300,1.6392,1.6394,1.6391,1.6391
EURAUD,20031103,184400,1.6390,1.6392,1.6389,1.6392
EURAUD,20031103,184500,1.6392,1.6392,1.6392,1.6392
EURAUD,20031103,184600,1.6390,1.6391,1.6388,1.6388
EURAUD,20031103,184700,1.6387,1.6387,1.6381,1.6381
EURAUD,20031103,184800,1.6382,1.6384,1.6380,1.6380
EURAUD,20031103,184900,1.6381,1.6381,1.6377,1.6377
EURAUD,20031103,185000,1.6376,1.6377,1.6376,1.6376
EURAUD,20031103,185100,1.6372,1.6372,1.6371,1.6371
EURAUD,20031103,185200,1.6371,1.6371,1.6371,1.6371
EURAUD,20031103,185300,1.6371,1.6371,1.6365,1.6365
EURAUD,20031103,185400,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,185500,1.6365,1.6365,1.6365,1.6365
EURAUD,20031103,185600,1.6365,1.6367,1.6365,1.6367
EURAUD,20031103,185700,1.6367,1.6367,1.6366,1.6366
EURAUD,20031103,185800,1.6366,1.6366,1.6360,1.6360
EURAUD,20031103,185900,1.6359,1.6359,1.6356,1.6356
EURAUD,20031103,190000,1.6355,1.6355,1.6347,1.6347
EURAUD,20031103,190100,1.6346,1.6349,1.6346,1.6349
EURAUD,20031103,190200,1.6348,1.6355,1.6348,1.6355
EURAUD,20031103,190300,1.6355,1.6355,1.6353,1.6353
EURAUD,20031103,190400,1.6351,1.6354,1.6349,1.6354
EURAUD,20031103,190500,1.6355,1.6356,1.6351,1.6353
EURAUD,20031103,190600,1.6352,1.6352,1.6349,1.6352
EURAUD,20031103,190700,1.6353,1.6355,1.6353,1.6355
EURAUD,20031103,190800,1.6354,1.6357,1.6354,1.6357
EURAUD,20031103,190900,1.6358,1.6359,1.6356,1.6359
EURAUD,20031103,191000,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,191100,1.6359,1.6359,1.6359,1.6359
EURAUD,20031103,191200,1.6362,1.6363,1.6361,1.6361
EURAUD,20031103,191300,1.6362,1.6362,1.6360,1.6360
EURAUD,20031103,191400,1.6363,1.6363,1.6363,1.6363
EURAUD,20031103,191500,1.6367,1.6369,1.6367,1.6369
EURAUD,20031103,191600,1.6370,1.6372,1.6370,1.6372
EURAUD,20031103,191700,1.6372,1.6374,1.6372,1.6374
EURAUD,20031103,191800,1.6374,1.6374,1.6372,1.6372
EURAUD,20031103,191900,1.6371,1.6371,1.6367,1.6367
EURAUD,20031103,192000,1.6367,1.6367,1.6366,1.6367
EURAUD,20031103,192100,1.6367,1.6372,1.6367,1.6372
EURAUD,20031103,192200,1.6375,1.6376,1.6373,1.6373
EURAUD,20031103,192300,1.6373,1.6376,1.6373,1.6376
EURAUD,20031103,192400,1.6377,1.6377,1.6374,1.6374
EURAUD,20031103,192500,1.6373,1.6373,1.6370,1.6370
EURAUD,20031103,192600,1.6371,1.6379,1.6371,1.6379
EURAUD,20031103,192700,1.6378,1.6378,1.6376,1.6376
EURAUD,20031103,192800,1.6376,1.6379,1.6376,1.6379
EURAUD,20031103,192900,1.6381,1.6386,1.6381,1.6386
EURAUD,20031103,193000,1.6386,1.6386,1.6382,1.6382
EURAUD,20031103,193100,1.6383,1.6383,1.6383,1.6383
EURAUD,20031103,193200,1.6383,1.6385,1.6383,1.6385
EURAUD,20031103,193300,1.6385,1.6385,1.6384,1.6384
EURAUD,20031103,193400,1.6383,1.6383,1.6383,1.6383
EURAUD,20031103,193500,1.6383,1.6383,1.6383,1.6383
EURAUD,20031103,193600,1.6383,1.6384,1.6382,1.6382
EURAUD,20031103,193700,1.6381,1.6381,1.6378,1.6378
EURAUD,20031103,193800,1.6377,1.6377,1.6377,1.6377
EURAUD,20031103,193900,1.6378,1.6378,1.6377,1.6377
EURAUD,20031103,194000,1.6376,1.6376,1.6374,1.6374
EURAUD,20031103,194100,1.6374,1.6376,1.6374,1.6376
EURAUD,20031103,194200,1.6378,1.6379,1.6378,1.6379
EURAUD,20031103,194300,1.6379,1.6379,1.6379,1.6379
EURAUD,20031103,194400,1.6379,1.6379,1.6378,1.6378
EURAUD,20031103,194500,1.6378,1.6379,1.6378,1.6379
EURAUD,20031103,194600,1.6378,1.6378,1.6377,1.6377
EURAUD,20031103,194700,1.6376,1.6377,1.6374,1.6377
EURAUD,20031103,194800,1.6378,1.6379,1.6378,1.6379
EURAUD,20031103,194900,1.6379,1.6379,1.6378,1.6378
EURAUD,20031103,195000,1.6378,1.6378,1.6378,1.6378
EURAUD,20031103,195100,1.6377,1.6378,1.6377,1.6378
EURAUD,20031103,195200,1.6378,1.6378,1.6377,1.6378
EURAUD,20031103,195300,1.6379,1.6383,1.6379,1.6383
EURAUD,20031103,195400,1.6381,1.6381,1.6380,1.6380
EURAUD,20031103,195500,1.6380,1.6380,1.6377,1.6377
EURAUD,20031103,195600,1.6377,1.6377,1.6372,1.6373
EURAUD,20031103,195700,1.6374,1.6374,1.6373,1.6373
EURAUD,20031103,195800,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,195900,1.6373,1.6373,1.6372,1.6372
EURAUD,20031103,200000,1.6371,1.6371,1.6367,1.6367
EURAUD,20031103,200100,1.6369,1.6369,1.6365,1.6365
EURAUD,20031103,200200,1.6364,1.6366,1.6363,1.6366
EURAUD,20031103,200300,1.6366,1.6366,1.6364,1.6364
EURAUD,20031103,200400,1.6364,1.6367,1.6364,1.6367
EURAUD,20031103,200500,1.6368,1.6370,1.6367,1.6367
EURAUD,20031103,200600,1.6364,1.6364,1.6359,1.6359
EURAUD,20031103,200700,1.6360,1.6369,1.6360,1.6369
EURAUD,20031103,200800,1.6370,1.6370,1.6367,1.6367
EURAUD,20031103,200900,1.6367,1.6370,1.6367,1.6370
EURAUD,20031103,201000,1.6370,1.6370,1.6366,1.6366
EURAUD,20031103,201100,1.6366,1.6369,1.6366,1.6369
EURAUD,20031103,201200,1.6369,1.6369,1.6365,1.6365
EURAUD,20031103,201300,1.6365,1.6366,1.6364,1.6366
EURAUD,20031103,201400,1.6366,1.6366,1.6364,1.6364
EURAUD,20031103,201500,1.6364,1.6364,1.6363,1.6363
EURAUD,20031103,201600,1.6363,1.6367,1.6363,1.6367
EURAUD,20031103,201700,1.6367,1.6367,1.6364,1.6364
EURAUD,20031103,201800,1.6364,1.6364,1.6364,1.6364
EURAUD,20031103,201900,1.6361,1.6363,1.6361,1.6362
EURAUD,20031103,202000,1.6360,1.6360,1.6359,1.6359
EURAUD,20031103,202100,1.6358,1.6358,1.6358,1.6358
EURAUD,20031103,202200,1.6358,1.6370,1.6358,1.6370
EURAUD,20031103,202300,1.6372,1.6374,1.6372,1.6374
EURAUD,20031103,202400,1.6376,1.6377,1.6376,1.6376
EURAUD,20031103,202500,1.6377,1.6377,1.6377,1.6377
EURAUD,20031103,202600,1.6377,1.6377,1.6373,1.6373
EURAUD,20031103,202700,1.6372,1.6374,1.6372,1.6374
EURAUD,20031103,202800,1.6376,1.6376,1.6370,1.6370
EURAUD,20031103,202900,1.6371,1.6372,1.6371,1.6371
EURAUD,20031103,203000,1.6370,1.6370,1.6369,1.6369
EURAUD,20031103,203100,1.6373,1.6373,1.6373,1.6373
EURAUD,20031103,203200,1.6374,1.6374,1.6374,1.6374
EURAUD,20031103,203300,1.6374,1.6375,1.6372,1.6372
EURAUD,20031103,203400,1.6371,1.6371,1.6370,1.6370
EURAUD,20031103,203500,1.6369,1.6369,1.6369,1.6369
EURAUD,20031103,203600,1.6369,1.6369,1.6363,1.6363
EURAUD,20031103,203700,1.6364,1.6365,1.6364,1.6365
EURAUD,20031103,203800,1.6365,1.6367,1.6365,1.6367
EURAUD,20031103,203900,1.6369,1.6372,1.6369,1.6372
EURAUD,20031103,204000,1.6373,1.6373,1.6370,1.6371
EURAUD,20031103,204100,1.6374,1.6376,1.6374,1.6376
EURAUD,20031103,204200,1.6376,1.6378,1.6376,1.6378
EURAUD,20031103,204300,1.6378,1.6380,1.6378,1.6378
EURAUD,20031103,204400,1.6377,1.6385,1.6377,1.6385
EURAUD,20031103,204500,1.6385,1.6385,1.6380,1.6380
EURAUD,20031103,204600,1.6379,1.6379,1.6377,1.6377
EURAUD,20031103,204700,1.6376,1.6376,1.6365,1.6365
EURAUD,20031103,204800,1.6364,1.6372,1.6363,1.6372
EURAUD,20031103,204900,1.6373,1.6373,1.6371,1.6372
EURAUD,20031103,205000,1.6372,1.6372,1.6368,1.6368
EURAUD,20031103,205100,1.6367,1.6367,1.6366,1.6366
EURAUD,20031103,205200,1.6367,1.6374,1.6367,1.6374
EURAUD,20031103,205300,1.6374,1.6376,1.6374,1.6374
EURAUD,20031103,205400,1.6374,1.6374,1.6373,1.6373
EURAUD,20031103,205500,1.6372,1.6384,1.6372,1.6384
EURAUD,20031103,205600,1.6385,1.6386,1.6384,1.6384
EURAUD,20031103,205700,1.6384,1.6384,1.6384,1.6384
EURAUD,20031103,205800,1.6386,1.6386,1.6385,1.6385
EURAUD,20031103,205900,1.6385,1.6385,1.6384,1.6384
EURAUD,20031103,210000,1.6383,1.6384,1.6383,1.6383
EURAUD,20031103,210100,1.6382,1.6382,1.6380,1.6380
EURAUD,20031103,210200,1.6379,1.6383,1.6379,1.6383
EURAUD,20031103,210300,1.6383,1.6385,1.6383,1.6384
EURAUD,20031103,210400,1.6384,1.6384,1.6379,1.6380
EURAUD,20031103,210500,1.6380,1.6381,1.6380,1.6381
EURAUD,20031103,210600,1.6381,1.6381,1.6381,1.6381
EURAUD,20031103,210700,1.6384,1.6384,1.6384,1.6384
EURAUD,20031103,210800,1.6384,1.6387,1.6384,1.6387
EURAUD,20031103,210900,1.6389,1.6389,1.6388,1.6388
EURAUD,20031103,211000,1.6390,1.6390,1.6390,1.6390
EURAUD,20031103,211100,1.6390,1.6390,1.6390,1.6390
EURAUD,20031103,211200,1.6390,1.6395,1.6390,1.6395
EURAUD,20031103,211300,1.6395,1.6395,1.6395,1.6395
EURAUD,20031103,211400,1.6391,1.6391,1.6391,1.6391
EURAUD,20031103,211500,1.6393,1.6395,1.6393,1.6395
EURAUD,20031103,211600,1.6395,1.6396,1.6395,1.6395
EURAUD,20031103,211700,1.6395,1.6395,1.6391,1.6391
EURAUD,20031103,211800,1.6390,1.6390,1.6390,1.6390
EURAUD,20031103,211900,1.6390,1.6390,1.6390,1.6390
EURAUD,20031103,212000,1.6390,1.6393,1.6390,1.6392
EURAUD,20031103,212100,1.6392,1.6392,1.6391,1.6391
EURAUD,20031103,212200,1.6391,1.6391,1.6390,1.6390
EURAUD,20031103,212300,1.6390,1.6390,1.6387,1.6387
EURAUD,20031103,212400,1.6387,1.6390,1.6387,1.6390
EURAUD,20031103,212500,1.6389,1.6389,1.6387,1.6387
EURAUD,20031103,212600,1.6387,1.6387,1.6386,1.6386
EURAUD,20031103,212700,1.6386,1.6390,1.6386,1.6390
EURAUD,20031103,212800,1.6390,1.6390,1.6389,1.6389
EURAUD,20031103,212900,1.6389,1.6389,1.6389,1.6389
EURAUD,20031103,213000,1.6389,1.6389,1.6389,1.6389
EURAUD,20031103,213100,1.6389,1.6389,1.6389,1.6389
EURAUD,20031103,213200,1.6389,1.6389,1.6388,1.6388
EURAUD,20031103,213300,1.6388,1.6389,1.6388,1.6389
EURAUD,20031103,213400,1.6389,1.6389,1.6389,1.6389
EURAUD,20031103,213500,1.6391,1.6391,1.6391,1.6391
EURAUD,20031103,213600,1.6391,1.6391,1.6391,1.6391
EURAUD,20031103,213700,1.6395,1.6395,1.6394,1.6394
EURAUD,20031103,213800,1.6394,1.6394,1.6394,1.6394
EURAUD,20031103,213900,1.6394,1.6402,1.6394,1.6402
EURAUD,20031103,214000,1.6401,1.6401,1.6397,1.6397
EURAUD,20031103,214100,1.6397,1.6398,1.6397,1.6398
EURAUD,20031103,214200,1.6398,1.6398,1.6398,1.6398
EURAUD,20031103,214300,1.6398,1.6398,1.6396,1.6396
EURAUD,20031103,214400,1.6395,1.6395,1.6390,1.6390
EURAUD,20031103,214500,1.6390,1.6390,1.6390,1.6390
EURAUD,20031103,214600,1.6390,1.6391,1.6390,1.6391
EURAUD,20031103,214700,1.6394,1.6398,1.6394,1.6398
EURAUD,20031103,214800,1.6399,1.6400,1.6397,1.6397
EURAUD,20031103,214900,1.6397,1.6397,1.6393,1.6394
EURAUD,20031103,215000,1.6394,1.6394,1.6389,1.6389
EURAUD,20031103,215100,1.6389,1.6389,1.6387,1.6387
EURAUD,20031103,215200,1.6386,1.6386,1.6385,1.6385
EURAUD,20031103,215300,1.6385,1.6385,1.6383,1.6383
EURAUD,20031103,215400,1.6383,1.6383,1.6383,1.6383
EURAUD,20031103,215500,1.6383,1.6387,1.6383,1.6387
EURAUD,20031103,215600,1.6387,1.6387,1.6387,1.6387
EURAUD,20031103,215700,1.6387,1.6387,1.6384,1.6384
EURAUD,20031103,215800,1.6384,1.6386,1.6384,1.6386
EURAUD,20031103,215900,1.6389,1.6391,1.6389,1.6390
EURAUD,20031103,220000,1.6390,1.6390,1.6388,1.6388
EURAUD,20031103,220100,1.6387,1.6391,1.6387,1.6391
EURAUD,20031103,220200,1.6391,1.6392,1.6391,1.6392
EURAUD,20031103,220300,1.6392,1.6396,1.6392,1.6396
EURAUD,20031103,220400,1.6397,1.6399,1.6397,1.6397
EURAUD,20031103,220500,1.6396,1.6396,1.6395,1.6396
EURAUD,20031103,220600,1.6397,1.6400,1.6397,1.6400
EURAUD,20031103,220700,1.6400,1.6400,1.6400,1.6400
EURAUD,20031103,220800,1.6400,1.6401,1.6400,1.6401
EURAUD,20031103,220900,1.6401,1.6401,1.6398,1.6398
EURAUD,20031103,221000,1.6398,1.6398,1.6395,1.6395
EURAUD,20031103,221100,1.6394,1.6394,1.6394,1.6394
EURAUD,20031103,221200,1.6394,1.6396,1.6394,1.6396
EURAUD,20031103,221300,1.6396,1.6396,1.6396,1.6396
EURAUD,20031103,221400,1.6396,1.6396,1.6396,1.6396
EURAUD,20031103,221500,1.6396,1.6396,1.6388,1.6388
EURAUD,20031103,221600,1.6386,1.6390,1.6385,1.6390
EURAUD,20031103,221700,1.6390,1.6393,1.6390,1.6393
EURAUD,20031103,221800,1.6393,1.6395,1.6393,1.6395
EURAUD,20031103,221900,1.6394,1.6394,1.6392,1.6392
EURAUD,20031103,222000,1.6392,1.6394,1.6392,1.6394
EURAUD,20031103,222100,1.6394,1.6394,1.6394,1.6394
EURAUD,20031103,222200,1.6394,1.6394,1.6394,1.6394
EURAUD,20031103,222300,1.6394,1.6400,1.6394,1.6400
EURAUD,20031103,222400,1.6400,1.6400,1.6397,1.6397
EURAUD,20031103,222500,1.6397,1.6400,1.6396,1.6400
EURAUD,20031103,222600,1.6400,1.6400,1.6400,1.6400
EURAUD,20031103,222700,1.6400,1.6400,1.6400,1.6400
EURAUD,20031103,222800,1.6400,1.6403,1.6400,1.6403
EURAUD,20031103,222900,1.6403,1.6404,1.6403,1.6404
EURAUD,20031103,223000,1.6404,1.6404,1.6404,1.6404
EURAUD,20031103,223100,1.6404,1.6406,1.6404,1.6406
EURAUD,20031103,223200,1.6406,1.6406,1.6404,1.6406
EURAUD,20031103,223300,1.6406,1.6408,1.6404,1.6404
EURAUD,20031103,223400,1.6404,1.6404,1.6404,1.6404
EURAUD,20031103,223500,1.6395,1.6398,1.6395,1.6398
EURAUD,20031103,223600,1.6398,1.6398,1.6398,1.6398
EURAUD,20031103,223700,1.6398,1.6404,1.6398,1.6404
EURAUD,20031103,223800,1.6404,1.6404,1.6404,1.6404
EURAUD,20031103,223900,1.6404,1.6412,1.6404,1.6412
EURAUD,20031103,224000,1.6412,1.6425,1.6408,1.6425
EURAUD,20031103,224100,1.6428,1.6488,1.6428,1.6448
EURAUD,20031103,224200,1.6446,1.6455,1.6446,1.6455
EURAUD,20031103,224300,1.6453,1.6453,1.6439,1.6439
EURAUD,20031103,224400,1.6436,1.6440,1.6432,1.6440
EURAUD,20031103,224500,1.6440,1.6446,1.6440,1.6446
EURAUD,20031103,224600,1.6448,1.6450,1.6444,1.6444
EURAUD,20031103,224700,1.6444,1.6444,1.6430,1.6430
EURAUD,20031103,224800,1.6430,1.6430,1.6429,1.6429
EURAUD,20031103,224900,1.6429,1.6429,1.6425,1.6425
EURAUD,20031103,225000,1.6425,1.6428,1.6425,1.6428
EURAUD,20031103,225100,1.6429,1.6432,1.6429,1.6431
EURAUD,20031103,225200,1.6432,1.6439,1.6432,1.6436
EURAUD,20031103,225300,1.6435,1.6435,1.6435,1.6435
EURAUD,20031103,225400,1.6434,1.6434,1.6425,1.6427
EURAUD,20031103,225500,1.6428,1.6428,1.6428,1.6428
EURAUD,20031103,225600,1.6428,1.6434,1.6428,1.6434
EURAUD,20031103,225700,1.6431,1.6436,1.6431,1.6436
EURAUD,20031103,225800,1.6436,1.6436,1.6432,1.6434
EURAUD,20031103,225900,1.6434,1.6444,1.6434,1.6444
EURAUD,20031103,230000,1.6446,1.6446,1.6442,1.6442
EURAUD,20031103,230100,1.6441,1.6441,1.6441,1.6441
EURAUD,20031103,230200,1.6441,1.6441,1.6441,1.6441
EURAUD,20031103,230300,1.6442,1.6442,1.6441,1.6441
EURAUD,20031103,230400,1.6439,1.6439,1.6436,1.6436
EURAUD,20031103,230500,1.6436,1.6436,1.6436,1.6436
EURAUD,20031103,230600,1.6440,1.6442,1.6440,1.6442
EURAUD,20031103,230700,1.6443,1.6444,1.6442,1.6442
EURAUD,20031103,230800,1.6442,1.6442,1.6436,1.6436
EURAUD,20031103,230900,1.6436,1.6436,1.6436,1.6436
EURAUD,20031103,231000,1.6436,1.6436,1.6436,1.6436
EURAUD,20031103,231100,1.6435,1.6436,1.6433,1.6433
EURAUD,20031103,231200,1.6433,1.6433,1.6433,1.6433
EURAUD,20031103,231300,1.6433,1.6435,1.6433,1.6435
EURAUD,20031103,231400,1.6435,1.6436,1.6433,1.6433
EURAUD,20031103,231500,1.6432,1.6432,1.6430,1.6430
EURAUD,20031103,231600,1.6429,1.6432,1.6429,1.6432
EURAUD,20031103,231700,1.6432,1.6432,1.6432,1.6432
EURAUD,20031103,231800,1.6432,1.6432,1.6431,1.6431
EURAUD,20031103,231900,1.6430,1.6430,1.6430,1.6430
EURAUD,20031103,232000,1.6430,1.6430,1.6428,1.6428
EURAUD,20031103,232100,1.6428,1.6428,1.6428,1.6428
EURAUD,20031103,232200,1.6428,1.6428,1.6428,1.6428
EURAUD,20031103,232300,1.6428,1.6428,1.6428,1.6428
EURAUD,20031103,232400,1.6428,1.6428,1.6428,1.6428
EURAUD,20031103,232500,1.6428,1.6428,1.6423,1.6424
EURAUD,20031103,232600,1.6424,1.6424,1.6414,1.6416
EURAUD,20031103,232700,1.6424,1.6437,1.6424,1.6429
EURAUD,20031103,232800,1.6424,1.6426,1.6422,1.6426
EURAUD,20031103,232900,1.6427,1.6428,1.6427,1.6428
EURAUD,20031103,233000,1.6428,1.6430,1.6428,1.6430
EURAUD,20031103,233100,1.6428,1.6428,1.6425,1.6425
EURAUD,20031103,233200,1.6424,1.6424,1.6424,1.6424
EURAUD,20031103,233300,1.6424,1.6424,1.6424,1.6424
EURAUD,20031103,233400,1.6424,1.6424,1.6424,1.6424
EURAUD,20031103,233500,1.6424,1.6424,1.6424,1.6424
EURAUD,20031103,233600,1.6424,1.6424,1.6423,1.6424
EURAUD,20031103,233700,1.6424,1.6424,1.6424,1.6424
EURAUD,20031103,233800,1.6424,1.6428,1.6424,1.6428
EURAUD,20031103,233900,1.6428,1.6432,1.6428,1.6432
EURAUD,20031103,234000,1.6432,1.6432,1.6432,1.6432
EURAUD,20031103,234100,1.6432,1.6432,1.6429,1.6429
EURAUD,20031103,234200,1.6428,1.6428,1.6424,1.6424
EURAUD,20031103,234300,1.6424,1.6425,1.6424,1.6425
EURAUD,20031103,234400,1.6425,1.6425,1.6425,1.6425
EURAUD,20031103,234500,1.6425,1.6429,1.6425,1.6429
EURAUD,20031103,234600,1.6429,1.6429,1.6429,1.6429
EURAUD,20031103,234700,1.6429,1.6435,1.6429,1.6433
EURAUD,20031103,234800,1.6433,1.6433,1.6433,1.6433
EURAUD,20031103,234900,1.6436,1.6436,1.6432,1.6432
EURAUD,20031103,235000,1.6430,1.6439,1.6430,1.6439
EURAUD,20031103,235100,1.6439,1.6439,1.6437,1.6437
EURAUD,20031103,235200,1.6435,1.6435,1.6434,1.6434
EURAUD,20031103,235300,1.6434,1.6434,1.6434,1.6434
EURAUD,20031103,235400,1.6434,1.6434,1.6434,1.6434
EURAUD,20031103,235500,1.6437,1.6437,1.6432,1.6432
EURAUD,20031103,235600,1.6432,1.6435,1.6432,1.6435
EURAUD,20031103,235700,1.6435,1.6435,1.6435,1.6435
EURAUD,20031103,235800,1.6435,1.6435,1.6435,1.6435
EURAUD,20031103,235900,1.6435,1.6435,1.6435,1.6435
EURAUD,20031104,000000,1.6435,1.6435,1.6435,1.6435
EURNZD,20031103,000100,1.8886,1.8887,1.8886,1.8887
EURNZD,20031103,000200,1.8886,1.8886,1.8883,1.8883
EURNZD,20031103,000300,1.8881,1.8885,1.8881,1.8885
EURNZD,20031103,000400,1.8886,1.8886,1.8882,1.8884
EURNZD,20031103,000500,1.8885,1.8889,1.8885,1.8889
EURNZD,20031103,000600,1.8890,1.8890,1.8888,1.8888
EURNZD,20031103,000700,1.8887,1.8887,1.8887,1.8887
EURNZD,20031103,000800,1.8887,1.8888,1.8887,1.8887
EURNZD,20031103,000900,1.8887,1.8887,1.8885,1.8885
EURNZD,20031103,001000,1.8885,1.8885,1.8884,1.8885
EURNZD,20031103,001100,1.8885,1.8885,1.8885,1.8885
EURNZD,20031103,001200,1.8885,1.8885,1.8884,1.8884
EURNZD,20031103,001300,1.8884,1.8887,1.8884,1.8886
EURNZD,20031103,001400,1.8886,1.8886,1.8886,1.8886
EURNZD,20031103,001500,1.8886,1.8886,1.8886,1.8886
EURNZD,20031103,001600,1.8886,1.8886,1.8886,1.8886
EURNZD,20031103,001700,1.8886,1.8886,1.8886,1.8886
EURNZD,20031103,001800,1.8883,1.8883,1.8880,1.8881
EURNZD,20031103,001900,1.8881,1.8885,1.8881,1.8885
EURNZD,20031103,002000,1.8884,1.8884,1.8883,1.8883
EURNZD,20031103,002100,1.8882,1.8882,1.8881,1.8881
EURNZD,20031103,002200,1.8880,1.8880,1.8877,1.8877
EURNZD,20031103,002300,1.8877,1.8878,1.8877,1.8878
EURNZD,20031103,002400,1.8878,1.8878,1.8878,1.8878
EURNZD,20031103,002500,1.8878,1.8881,1.8877,1.8881
EURNZD,20031103,002600,1.8882,1.8883,1.8882,1.8883
EURNZD,20031103,002700,1.8882,1.8883,1.8882,1.8883
EURNZD,20031103,002800,1.8883,1.8883,1.8882,1.8882
EURNZD,20031103,002900,1.8882,1.8882,1.8882,1.8882
EURNZD,20031103,003000,1.8882,1.8883,1.8876,1.8876
EURNZD,20031103,003100,1.8875,1.8875,1.8871,1.8872
EURNZD,20031103,003200,1.8871,1.8872,1.8871,1.8871
EURNZD,20031103,003300,1.8870,1.8873,1.8870,1.8873
EURNZD,20031103,003400,1.8872,1.8872,1.8868,1.8868
EURNZD,20031103,003500,1.8867,1.8868,1.8863,1.8864
EURNZD,20031103,003600,1.8865,1.8866,1.8862,1.8865
EURNZD,20031103,003700,1.8866,1.8867,1.8864,1.8864
EURNZD,20031103,003800,1.8863,1.8864,1.8862,1.8864
EURNZD,20031103,003900,1.8865,1.8867,1.8865,1.8865
EURNZD,20031103,004000,1.8864,1.8864,1.8863,1.8864
EURNZD,20031103,004100,1.8863,1.8863,1.8863,1.8863
EURNZD,20031103,004200,1.8863,1.8863,1.8863,1.8863
EURNZD,20031103,004300,1.8863,1.8863,1.8863,1.8863
EURNZD,20031103,004400,1.8862,1.8862,1.8861,1.8861
EURNZD,20031103,004500,1.8861,1.8868,1.8861,1.8868
EURNZD,20031103,004600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031103,004700,1.8867,1.8869,1.8867,1.8869
EURNZD,20031103,004800,1.8870,1.8874,1.8870,1.8874
EURNZD,20031103,004900,1.8875,1.8876,1.8875,1.8876
EURNZD,20031103,005000,1.8876,1.8878,1.8876,1.8878
EURNZD,20031103,005100,1.8877,1.8882,1.8877,1.8882
EURNZD,20031103,005200,1.8885,1.8889,1.8885,1.8887
EURNZD,20031103,005300,1.8887,1.8889,1.8887,1.8889
EURNZD,20031103,005400,1.8888,1.8888,1.8886,1.8888
EURNZD,20031103,005500,1.8888,1.8892,1.8888,1.8892
EURNZD,20031103,005600,1.8892,1.8893,1.8891,1.8891
EURNZD,20031103,005700,1.8890,1.8890,1.8887,1.8887
EURNZD,20031103,005800,1.8886,1.8886,1.8881,1.8883
EURNZD,20031103,005900,1.8884,1.8886,1.8884,1.8886
EURNZD,20031103,010000,1.8886,1.8886,1.8884,1.8885
EURNZD,20031103,010100,1.8885,1.8888,1.8885,1.8888
EURNZD,20031103,010200,1.8887,1.8887,1.8886,1.8887
EURNZD,20031103,010300,1.8888,1.8888,1.8885,1.8885
EURNZD,20031103,010400,1.8884,1.8885,1.8884,1.8884
EURNZD,20031103,010500,1.8883,1.8883,1.8869,1.8869
EURNZD,20031103,010600,1.8869,1.8869,1.8867,1.8869
EURNZD,20031103,010700,1.8870,1.8872,1.8870,1.8872
EURNZD,20031103,010800,1.8872,1.8872,1.8868,1.8870
EURNZD,20031103,010900,1.8870,1.8874,1.8870,1.8871
EURNZD,20031103,011000,1.8869,1.8869,1.8864,1.8867
EURNZD,20031103,011100,1.8868,1.8868,1.8864,1.8864
EURNZD,20031103,011200,1.8865,1.8865,1.8863,1.8863
EURNZD,20031103,011300,1.8863,1.8863,1.8858,1.8858
EURNZD,20031103,011400,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,011500,1.8858,1.8858,1.8852,1.8852
EURNZD,20031103,011600,1.8852,1.8866,1.8852,1.8866
EURNZD,20031103,011700,1.8865,1.8865,1.8860,1.8860
EURNZD,20031103,011800,1.8860,1.8860,1.8858,1.8858
EURNZD,20031103,011900,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,012000,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,012100,1.8858,1.8858,1.8853,1.8853
EURNZD,20031103,012200,1.8851,1.8852,1.8851,1.8852
EURNZD,20031103,012300,1.8852,1.8852,1.8852,1.8852
EURNZD,20031103,012400,1.8852,1.8855,1.8850,1.8855
EURNZD,20031103,012500,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,012600,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,012700,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,012800,1.8845,1.8846,1.8842,1.8842
EURNZD,20031103,012900,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,013000,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,013100,1.8844,1.8845,1.8844,1.8845
EURNZD,20031103,013200,1.8853,1.8853,1.8842,1.8842
EURNZD,20031103,013300,1.8842,1.8842,1.8842,1.8842
EURNZD,20031103,013400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031103,013500,1.8839,1.8842,1.8839,1.8842
EURNZD,20031103,013600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,013700,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,013800,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,013900,1.8844,1.8844,1.8839,1.8839
EURNZD,20031103,014000,1.8839,1.8855,1.8839,1.8855
EURNZD,20031103,014100,1.8858,1.8858,1.8852,1.8852
EURNZD,20031103,014200,1.8852,1.8852,1.8846,1.8846
EURNZD,20031103,014300,1.8844,1.8845,1.8844,1.8845
EURNZD,20031103,014400,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,014500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,014600,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,014700,1.8844,1.8860,1.8844,1.8856
EURNZD,20031103,014800,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,014900,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,015000,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,015100,1.8846,1.8846,1.8844,1.8846
EURNZD,20031103,015200,1.8848,1.8848,1.8848,1.8848
EURNZD,20031103,015300,1.8848,1.8848,1.8848,1.8848
EURNZD,20031103,015400,1.8848,1.8866,1.8848,1.8863
EURNZD,20031103,015500,1.8862,1.8862,1.8855,1.8855
EURNZD,20031103,015600,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,015700,1.8855,1.8855,1.8853,1.8853
EURNZD,20031103,015800,1.8853,1.8855,1.8853,1.8855
EURNZD,20031103,015900,1.8854,1.8854,1.8853,1.8853
EURNZD,20031103,020000,1.8852,1.8852,1.8851,1.8852
EURNZD,20031103,020100,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,020200,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,020300,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,020400,1.8853,1.8853,1.8843,1.8844
EURNZD,20031103,020500,1.8843,1.8860,1.8843,1.8857
EURNZD,20031103,020600,1.8858,1.8862,1.8858,1.8862
EURNZD,20031103,020700,1.8862,1.8863,1.8862,1.8862
EURNZD,20031103,020800,1.8860,1.8860,1.8858,1.8858
EURNZD,20031103,020900,1.8859,1.8859,1.8857,1.8857
EURNZD,20031103,021000,1.8856,1.8862,1.8856,1.8860
EURNZD,20031103,021100,1.8861,1.8864,1.8861,1.8861
EURNZD,20031103,021200,1.8860,1.8860,1.8849,1.8850
EURNZD,20031103,021300,1.8851,1.8860,1.8851,1.8860
EURNZD,20031103,021400,1.8859,1.8859,1.8857,1.8858
EURNZD,20031103,021500,1.8858,1.8858,1.8857,1.8857
EURNZD,20031103,021600,1.8856,1.8857,1.8856,1.8856
EURNZD,20031103,021700,1.8856,1.8858,1.8855,1.8855
EURNZD,20031103,021800,1.8854,1.8854,1.8851,1.8851
EURNZD,20031103,021900,1.8850,1.8851,1.8850,1.8850
EURNZD,20031103,022000,1.8851,1.8853,1.8851,1.8851
EURNZD,20031103,022100,1.8852,1.8860,1.8852,1.8857
EURNZD,20031103,022200,1.8856,1.8856,1.8852,1.8852
EURNZD,20031103,022300,1.8851,1.8853,1.8850,1.8852
EURNZD,20031103,022400,1.8851,1.8851,1.8850,1.8851
EURNZD,20031103,022500,1.8852,1.8856,1.8852,1.8856
EURNZD,20031103,022600,1.8859,1.8859,1.8857,1.8857
EURNZD,20031103,022700,1.8858,1.8863,1.8858,1.8860
EURNZD,20031103,022800,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,022900,1.8860,1.8862,1.8855,1.8855
EURNZD,20031103,023000,1.8856,1.8858,1.8856,1.8857
EURNZD,20031103,023100,1.8856,1.8860,1.8854,1.8860
EURNZD,20031103,023200,1.8862,1.8863,1.8862,1.8862
EURNZD,20031103,023300,1.8860,1.8860,1.8859,1.8860
EURNZD,20031103,023400,1.8861,1.8863,1.8861,1.8862
EURNZD,20031103,023500,1.8863,1.8863,1.8861,1.8861
EURNZD,20031103,023600,1.8864,1.8869,1.8864,1.8869
EURNZD,20031103,023700,1.8869,1.8869,1.8855,1.8855
EURNZD,20031103,023800,1.8853,1.8853,1.8848,1.8849
EURNZD,20031103,023900,1.8849,1.8853,1.8849,1.8853
EURNZD,20031103,024000,1.8858,1.8863,1.8858,1.8859
EURNZD,20031103,024100,1.8859,1.8860,1.8858,1.8860
EURNZD,20031103,024200,1.8859,1.8859,1.8847,1.8847
EURNZD,20031103,024300,1.8846,1.8848,1.8843,1.8843
EURNZD,20031103,024400,1.8842,1.8842,1.8841,1.8841
EURNZD,20031103,024500,1.8841,1.8841,1.8839,1.8839
EURNZD,20031103,024600,1.8839,1.8841,1.8838,1.8841
EURNZD,20031103,024700,1.8842,1.8846,1.8842,1.8846
EURNZD,20031103,024800,1.8848,1.8851,1.8848,1.8851
EURNZD,20031103,024900,1.8850,1.8850,1.8850,1.8850
EURNZD,20031103,025000,1.8850,1.8850,1.8847,1.8847
EURNZD,20031103,025100,1.8847,1.8847,1.8847,1.8847
EURNZD,20031103,025200,1.8847,1.8853,1.8847,1.8850
EURNZD,20031103,025300,1.8850,1.8850,1.8850,1.8850
EURNZD,20031103,025400,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,025500,1.8849,1.8850,1.8849,1.8850
EURNZD,20031103,025600,1.8850,1.8850,1.8849,1.8849
EURNZD,20031103,025700,1.8849,1.8849,1.8847,1.8847
EURNZD,20031103,025800,1.8846,1.8846,1.8846,1.8846
EURNZD,20031103,025900,1.8846,1.8846,1.8846,1.8846
EURNZD,20031103,030000,1.8846,1.8846,1.8846,1.8846
EURNZD,20031103,030100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031103,030200,1.8855,1.8865,1.8855,1.8865
EURNZD,20031103,030300,1.8861,1.8861,1.8855,1.8855
EURNZD,20031103,030400,1.8856,1.8856,1.8856,1.8856
EURNZD,20031103,030500,1.8856,1.8856,1.8856,1.8856
EURNZD,20031103,030600,1.8856,1.8856,1.8856,1.8856
EURNZD,20031103,030700,1.8856,1.8860,1.8855,1.8860
EURNZD,20031103,030800,1.8862,1.8867,1.8862,1.8866
EURNZD,20031103,030900,1.8866,1.8866,1.8863,1.8863
EURNZD,20031103,031000,1.8863,1.8863,1.8859,1.8859
EURNZD,20031103,031100,1.8860,1.8860,1.8858,1.8858
EURNZD,20031103,031200,1.8859,1.8859,1.8857,1.8859
EURNZD,20031103,031300,1.8859,1.8862,1.8859,1.8862
EURNZD,20031103,031400,1.8865,1.8866,1.8863,1.8863
EURNZD,20031103,031500,1.8863,1.8863,1.8863,1.8863
EURNZD,20031103,031600,1.8863,1.8863,1.8858,1.8858
EURNZD,20031103,031700,1.8858,1.8862,1.8858,1.8862
EURNZD,20031103,031800,1.8862,1.8862,1.8862,1.8862
EURNZD,20031103,031900,1.8860,1.8860,1.8853,1.8853
EURNZD,20031103,032000,1.8852,1.8853,1.8852,1.8852
EURNZD,20031103,032100,1.8853,1.8858,1.8853,1.8858
EURNZD,20031103,032200,1.8858,1.8859,1.8858,1.8859
EURNZD,20031103,032300,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,032400,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,032500,1.8861,1.8862,1.8861,1.8862
EURNZD,20031103,032600,1.8862,1.8862,1.8862,1.8862
EURNZD,20031103,032700,1.8862,1.8862,1.8862,1.8862
EURNZD,20031103,032800,1.8856,1.8858,1.8856,1.8858
EURNZD,20031103,032900,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,033000,1.8874,1.8874,1.8874,1.8874
EURNZD,20031103,033100,1.8874,1.8874,1.8874,1.8874
EURNZD,20031103,033200,1.8874,1.8874,1.8853,1.8856
EURNZD,20031103,033300,1.8855,1.8855,1.8832,1.8832
EURNZD,20031103,033400,1.8832,1.8833,1.8831,1.8833
EURNZD,20031103,033500,1.8832,1.8832,1.8832,1.8832
EURNZD,20031103,033600,1.8832,1.8835,1.8832,1.8835
EURNZD,20031103,033700,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,033800,1.8835,1.8835,1.8832,1.8832
EURNZD,20031103,033900,1.8832,1.8832,1.8829,1.8829
EURNZD,20031103,034000,1.8829,1.8829,1.8826,1.8826
EURNZD,20031103,034100,1.8825,1.8825,1.8820,1.8822
EURNZD,20031103,034200,1.8827,1.8827,1.8827,1.8827
EURNZD,20031103,034300,1.8827,1.8827,1.8827,1.8827
EURNZD,20031103,034400,1.8827,1.8827,1.8827,1.8827
EURNZD,20031103,034500,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,034600,1.8845,1.8845,1.8839,1.8839
EURNZD,20031103,034700,1.8837,1.8837,1.8831,1.8831
EURNZD,20031103,034800,1.8831,1.8831,1.8831,1.8831
EURNZD,20031103,034900,1.8831,1.8836,1.8831,1.8836
EURNZD,20031103,035000,1.8836,1.8839,1.8836,1.8838
EURNZD,20031103,035100,1.8838,1.8843,1.8838,1.8843
EURNZD,20031103,035200,1.8841,1.8841,1.8836,1.8836
EURNZD,20031103,035300,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,035400,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,035500,1.8832,1.8832,1.8832,1.8832
EURNZD,20031103,035600,1.8832,1.8832,1.8832,1.8832
EURNZD,20031103,035700,1.8832,1.8832,1.8826,1.8826
EURNZD,20031103,035800,1.8829,1.8837,1.8829,1.8837
EURNZD,20031103,035900,1.8838,1.8838,1.8837,1.8837
EURNZD,20031103,040000,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,040100,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,040200,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,040300,1.8835,1.8839,1.8835,1.8839
EURNZD,20031103,040400,1.8839,1.8839,1.8839,1.8839
EURNZD,20031103,040500,1.8834,1.8834,1.8832,1.8832
EURNZD,20031103,040600,1.8830,1.8832,1.8830,1.8832
EURNZD,20031103,040700,1.8833,1.8833,1.8832,1.8832
EURNZD,20031103,040800,1.8837,1.8839,1.8837,1.8839
EURNZD,20031103,040900,1.8839,1.8839,1.8837,1.8837
EURNZD,20031103,041000,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,041100,1.8837,1.8837,1.8833,1.8833
EURNZD,20031103,041200,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,041300,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,041400,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,041500,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,041600,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,041700,1.8833,1.8833,1.8824,1.8824
EURNZD,20031103,041800,1.8824,1.8824,1.8824,1.8824
EURNZD,20031103,041900,1.8824,1.8824,1.8824,1.8824
EURNZD,20031103,042000,1.8824,1.8824,1.8824,1.8824
EURNZD,20031103,042100,1.8824,1.8835,1.8824,1.8835
EURNZD,20031103,042200,1.8835,1.8835,1.8834,1.8834
EURNZD,20031103,042300,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,042400,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,042500,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,042600,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,042700,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,042800,1.8834,1.8834,1.8828,1.8829
EURNZD,20031103,042900,1.8829,1.8830,1.8829,1.8830
EURNZD,20031103,043000,1.8830,1.8834,1.8830,1.8834
EURNZD,20031103,043100,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,043200,1.8835,1.8837,1.8835,1.8837
EURNZD,20031103,043300,1.8840,1.8841,1.8840,1.8841
EURNZD,20031103,043400,1.8841,1.8841,1.8841,1.8841
EURNZD,20031103,043500,1.8841,1.8841,1.8841,1.8841
EURNZD,20031103,043600,1.8841,1.8848,1.8841,1.8848
EURNZD,20031103,043700,1.8847,1.8847,1.8841,1.8841
EURNZD,20031103,043800,1.8841,1.8845,1.8841,1.8845
EURNZD,20031103,043900,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,044000,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,044100,1.8846,1.8846,1.8846,1.8846
EURNZD,20031103,044200,1.8843,1.8843,1.8843,1.8843
EURNZD,20031103,044300,1.8843,1.8843,1.8843,1.8843
EURNZD,20031103,044400,1.8843,1.8843,1.8843,1.8843
EURNZD,20031103,044500,1.8843,1.8843,1.8841,1.8841
EURNZD,20031103,044600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031103,044700,1.8839,1.8839,1.8838,1.8838
EURNZD,20031103,044800,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,044900,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,045000,1.8838,1.8838,1.8832,1.8834
EURNZD,20031103,045100,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,045200,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,045300,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,045400,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,045500,1.8835,1.8838,1.8835,1.8838
EURNZD,20031103,045600,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,045700,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,045800,1.8838,1.8838,1.8835,1.8835
EURNZD,20031103,045900,1.8839,1.8847,1.8839,1.8847
EURNZD,20031103,050000,1.8849,1.8853,1.8849,1.8853
EURNZD,20031103,050100,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,050200,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,050300,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,050400,1.8849,1.8852,1.8848,1.8852
EURNZD,20031103,050500,1.8856,1.8857,1.8852,1.8852
EURNZD,20031103,050600,1.8851,1.8851,1.8848,1.8848
EURNZD,20031103,050700,1.8848,1.8848,1.8846,1.8846
EURNZD,20031103,050800,1.8846,1.8846,1.8841,1.8841
EURNZD,20031103,050900,1.8840,1.8840,1.8832,1.8839
EURNZD,20031103,051000,1.8840,1.8845,1.8840,1.8843
EURNZD,20031103,051100,1.8843,1.8843,1.8842,1.8842
EURNZD,20031103,051200,1.8842,1.8842,1.8839,1.8839
EURNZD,20031103,051300,1.8839,1.8839,1.8839,1.8839
EURNZD,20031103,051400,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,051500,1.8835,1.8838,1.8835,1.8838
EURNZD,20031103,051600,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,051700,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,051800,1.8838,1.8838,1.8834,1.8835
EURNZD,20031103,051900,1.8835,1.8836,1.8835,1.8836
EURNZD,20031103,052000,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,052100,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,052200,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,052300,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,052400,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,052500,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,052600,1.8835,1.8848,1.8835,1.8848
EURNZD,20031103,052700,1.8846,1.8846,1.8840,1.8840
EURNZD,20031103,052800,1.8839,1.8839,1.8836,1.8836
EURNZD,20031103,052900,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,053000,1.8836,1.8836,1.8831,1.8831
EURNZD,20031103,053100,1.8831,1.8831,1.8829,1.8829
EURNZD,20031103,053200,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,053300,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,053400,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,053500,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,053600,1.8829,1.8840,1.8829,1.8840
EURNZD,20031103,053700,1.8839,1.8839,1.8839,1.8839
EURNZD,20031103,053800,1.8839,1.8839,1.8839,1.8839
EURNZD,20031103,053900,1.8839,1.8839,1.8818,1.8818
EURNZD,20031103,054000,1.8819,1.8826,1.8819,1.8826
EURNZD,20031103,054100,1.8826,1.8826,1.8825,1.8826
EURNZD,20031103,054200,1.8826,1.8826,1.8826,1.8826
EURNZD,20031103,054300,1.8826,1.8832,1.8826,1.8832
EURNZD,20031103,054400,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,054500,1.8833,1.8833,1.8830,1.8830
EURNZD,20031103,054600,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,054700,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,054800,1.8829,1.8829,1.8822,1.8822
EURNZD,20031103,054900,1.8822,1.8828,1.8822,1.8828
EURNZD,20031103,055000,1.8828,1.8828,1.8828,1.8828
EURNZD,20031103,055100,1.8828,1.8828,1.8828,1.8828
EURNZD,20031103,055200,1.8828,1.8828,1.8828,1.8828
EURNZD,20031103,055300,1.8824,1.8825,1.8824,1.8824
EURNZD,20031103,055400,1.8824,1.8824,1.8824,1.8824
EURNZD,20031103,055500,1.8825,1.8825,1.8825,1.8825
EURNZD,20031103,055600,1.8825,1.8825,1.8825,1.8825
EURNZD,20031103,055700,1.8822,1.8824,1.8821,1.8824
EURNZD,20031103,055800,1.8824,1.8837,1.8824,1.8837
EURNZD,20031103,055900,1.8839,1.8839,1.8833,1.8833
EURNZD,20031103,060000,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,060100,1.8832,1.8833,1.8832,1.8833
EURNZD,20031103,060200,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,060300,1.8833,1.8833,1.8833,1.8833
EURNZD,20031103,060400,1.8833,1.8833,1.8830,1.8830
EURNZD,20031103,060500,1.8830,1.8830,1.8830,1.8830
EURNZD,20031103,060600,1.8830,1.8830,1.8830,1.8830
EURNZD,20031103,060700,1.8830,1.8830,1.8824,1.8824
EURNZD,20031103,060800,1.8825,1.8826,1.8825,1.8825
EURNZD,20031103,060900,1.8825,1.8842,1.8825,1.8839
EURNZD,20031103,061000,1.8839,1.8839,1.8836,1.8837
EURNZD,20031103,061100,1.8837,1.8837,1.8837,1.8837
EURNZD,20031103,061200,1.8837,1.8837,1.8837,1.8837
EURNZD,20031103,061300,1.8837,1.8838,1.8836,1.8836
EURNZD,20031103,061400,1.8835,1.8835,1.8831,1.8831
EURNZD,20031103,061500,1.8831,1.8831,1.8827,1.8828
EURNZD,20031103,061600,1.8830,1.8831,1.8829,1.8829
EURNZD,20031103,061700,1.8829,1.8829,1.8820,1.8820
EURNZD,20031103,061800,1.8822,1.8825,1.8822,1.8825
EURNZD,20031103,061900,1.8826,1.8828,1.8809,1.8810
EURNZD,20031103,062000,1.8809,1.8809,1.8808,1.8809
EURNZD,20031103,062100,1.8809,1.8809,1.8809,1.8809
EURNZD,20031103,062200,1.8809,1.8812,1.8809,1.8812
EURNZD,20031103,062300,1.8812,1.8812,1.8812,1.8812
EURNZD,20031103,062400,1.8812,1.8815,1.8812,1.8815
EURNZD,20031103,062500,1.8817,1.8820,1.8817,1.8820
EURNZD,20031103,062600,1.8820,1.8820,1.8820,1.8820
EURNZD,20031103,062700,1.8820,1.8820,1.8820,1.8820
EURNZD,20031103,062800,1.8820,1.8820,1.8820,1.8820
EURNZD,20031103,062900,1.8823,1.8824,1.8823,1.8824
EURNZD,20031103,063000,1.8824,1.8825,1.8824,1.8825
EURNZD,20031103,063100,1.8825,1.8825,1.8825,1.8825
EURNZD,20031103,063200,1.8825,1.8825,1.8825,1.8825
EURNZD,20031103,063300,1.8825,1.8825,1.8821,1.8821
EURNZD,20031103,063400,1.8821,1.8823,1.8821,1.8823
EURNZD,20031103,063500,1.8824,1.8825,1.8824,1.8825
EURNZD,20031103,063600,1.8827,1.8827,1.8827,1.8827
EURNZD,20031103,063700,1.8827,1.8827,1.8824,1.8824
EURNZD,20031103,063800,1.8823,1.8824,1.8822,1.8824
EURNZD,20031103,063900,1.8825,1.8834,1.8825,1.8834
EURNZD,20031103,064000,1.8838,1.8840,1.8838,1.8840
EURNZD,20031103,064100,1.8842,1.8842,1.8835,1.8835
EURNZD,20031103,064200,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,064300,1.8834,1.8835,1.8834,1.8835
EURNZD,20031103,064400,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,064500,1.8835,1.8835,1.8834,1.8834
EURNZD,20031103,064600,1.8835,1.8850,1.8835,1.8850
EURNZD,20031103,064700,1.8851,1.8852,1.8849,1.8849
EURNZD,20031103,064800,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,064900,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,065000,1.8839,1.8839,1.8837,1.8837
EURNZD,20031103,065100,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,065200,1.8834,1.8834,1.8830,1.8830
EURNZD,20031103,065300,1.8832,1.8834,1.8832,1.8834
EURNZD,20031103,065400,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,065500,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,065600,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,065700,1.8834,1.8836,1.8832,1.8836
EURNZD,20031103,065800,1.8837,1.8840,1.8837,1.8840
EURNZD,20031103,065900,1.8840,1.8840,1.8840,1.8840
EURNZD,20031103,070000,1.8840,1.8840,1.8840,1.8840
EURNZD,20031103,070100,1.8842,1.8853,1.8842,1.8853
EURNZD,20031103,070200,1.8855,1.8857,1.8853,1.8853
EURNZD,20031103,070300,1.8850,1.8850,1.8848,1.8848
EURNZD,20031103,070400,1.8848,1.8849,1.8846,1.8846
EURNZD,20031103,070500,1.8846,1.8846,1.8846,1.8846
EURNZD,20031103,070600,1.8846,1.8846,1.8845,1.8845
EURNZD,20031103,070700,1.8845,1.8856,1.8845,1.8855
EURNZD,20031103,070800,1.8853,1.8853,1.8848,1.8848
EURNZD,20031103,070900,1.8848,1.8848,1.8848,1.8848
EURNZD,20031103,071000,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,071100,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,071200,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,071300,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,071400,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,071500,1.8845,1.8845,1.8843,1.8843
EURNZD,20031103,071600,1.8843,1.8844,1.8842,1.8844
EURNZD,20031103,071700,1.8843,1.8843,1.8841,1.8842
EURNZD,20031103,071800,1.8842,1.8843,1.8842,1.8843
EURNZD,20031103,071900,1.8843,1.8843,1.8843,1.8843
EURNZD,20031103,072000,1.8843,1.8845,1.8843,1.8845
EURNZD,20031103,072100,1.8845,1.8845,1.8844,1.8844
EURNZD,20031103,072200,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,072300,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,072400,1.8844,1.8844,1.8843,1.8843
EURNZD,20031103,072500,1.8843,1.8845,1.8843,1.8845
EURNZD,20031103,072600,1.8846,1.8846,1.8846,1.8846
EURNZD,20031103,072700,1.8846,1.8849,1.8846,1.8849
EURNZD,20031103,072800,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,072900,1.8849,1.8849,1.8849,1.8849
EURNZD,20031103,073000,1.8849,1.8858,1.8849,1.8853
EURNZD,20031103,073100,1.8852,1.8852,1.8848,1.8848
EURNZD,20031103,073200,1.8848,1.8848,1.8847,1.8847
EURNZD,20031103,073300,1.8847,1.8847,1.8847,1.8847
EURNZD,20031103,073400,1.8851,1.8853,1.8851,1.8853
EURNZD,20031103,073500,1.8853,1.8856,1.8853,1.8856
EURNZD,20031103,073600,1.8856,1.8856,1.8856,1.8856
EURNZD,20031103,073700,1.8856,1.8856,1.8856,1.8856
EURNZD,20031103,073800,1.8856,1.8856,1.8846,1.8848
EURNZD,20031103,073900,1.8848,1.8848,1.8848,1.8848
EURNZD,20031103,074000,1.8848,1.8852,1.8848,1.8852
EURNZD,20031103,074100,1.8852,1.8852,1.8852,1.8852
EURNZD,20031103,074200,1.8852,1.8852,1.8852,1.8852
EURNZD,20031103,074300,1.8852,1.8852,1.8852,1.8852
EURNZD,20031103,074400,1.8852,1.8853,1.8852,1.8853
EURNZD,20031103,074500,1.8853,1.8855,1.8853,1.8855
EURNZD,20031103,074600,1.8856,1.8857,1.8856,1.8857
EURNZD,20031103,074700,1.8857,1.8857,1.8857,1.8857
EURNZD,20031103,074800,1.8857,1.8857,1.8852,1.8852
EURNZD,20031103,074900,1.8851,1.8851,1.8851,1.8851
EURNZD,20031103,075000,1.8851,1.8851,1.8851,1.8851
EURNZD,20031103,075100,1.8851,1.8851,1.8851,1.8851
EURNZD,20031103,075200,1.8851,1.8851,1.8844,1.8845
EURNZD,20031103,075300,1.8846,1.8851,1.8846,1.8851
EURNZD,20031103,075400,1.8851,1.8857,1.8851,1.8857
EURNZD,20031103,075500,1.8859,1.8859,1.8857,1.8857
EURNZD,20031103,075600,1.8856,1.8856,1.8853,1.8853
EURNZD,20031103,075700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,075800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,075900,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,080000,1.8846,1.8847,1.8846,1.8847
EURNZD,20031103,080100,1.8847,1.8847,1.8847,1.8847
EURNZD,20031103,080200,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,080300,1.8853,1.8853,1.8851,1.8851
EURNZD,20031103,080400,1.8851,1.8851,1.8851,1.8851
EURNZD,20031103,080500,1.8847,1.8847,1.8841,1.8841
EURNZD,20031103,080600,1.8841,1.8841,1.8838,1.8839
EURNZD,20031103,080700,1.8841,1.8842,1.8841,1.8842
EURNZD,20031103,080800,1.8842,1.8844,1.8842,1.8844
EURNZD,20031103,080900,1.8844,1.8845,1.8844,1.8845
EURNZD,20031103,081000,1.8846,1.8849,1.8846,1.8849
EURNZD,20031103,081100,1.8851,1.8854,1.8851,1.8853
EURNZD,20031103,081200,1.8853,1.8853,1.8850,1.8850
EURNZD,20031103,081300,1.8850,1.8850,1.8850,1.8850
EURNZD,20031103,081400,1.8850,1.8850,1.8850,1.8850
EURNZD,20031103,081500,1.8846,1.8846,1.8843,1.8843
EURNZD,20031103,081600,1.8843,1.8844,1.8842,1.8844
EURNZD,20031103,081700,1.8847,1.8852,1.8847,1.8850
EURNZD,20031103,081800,1.8849,1.8849,1.8846,1.8846
EURNZD,20031103,081900,1.8845,1.8845,1.8841,1.8841
EURNZD,20031103,082000,1.8840,1.8840,1.8839,1.8839
EURNZD,20031103,082100,1.8841,1.8843,1.8841,1.8843
EURNZD,20031103,082200,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,082300,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,082400,1.8844,1.8852,1.8844,1.8852
EURNZD,20031103,082500,1.8852,1.8855,1.8852,1.8855
EURNZD,20031103,082600,1.8853,1.8853,1.8847,1.8847
EURNZD,20031103,082700,1.8847,1.8847,1.8847,1.8847
EURNZD,20031103,082800,1.8847,1.8847,1.8847,1.8847
EURNZD,20031103,082900,1.8846,1.8847,1.8846,1.8847
EURNZD,20031103,083000,1.8848,1.8849,1.8848,1.8849
EURNZD,20031103,083100,1.8849,1.8849,1.8848,1.8849
EURNZD,20031103,083200,1.8850,1.8853,1.8850,1.8853
EURNZD,20031103,083300,1.8853,1.8857,1.8853,1.8857
EURNZD,20031103,083400,1.8857,1.8857,1.8856,1.8856
EURNZD,20031103,083500,1.8855,1.8856,1.8854,1.8854
EURNZD,20031103,083600,1.8854,1.8854,1.8854,1.8854
EURNZD,20031103,083700,1.8854,1.8854,1.8854,1.8854
EURNZD,20031103,083800,1.8854,1.8854,1.8854,1.8854
EURNZD,20031103,083900,1.8849,1.8853,1.8849,1.8853
EURNZD,20031103,084000,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,084100,1.8856,1.8861,1.8856,1.8861
EURNZD,20031103,084200,1.8861,1.8861,1.8857,1.8857
EURNZD,20031103,084300,1.8855,1.8855,1.8851,1.8851
EURNZD,20031103,084400,1.8852,1.8855,1.8852,1.8855
EURNZD,20031103,084500,1.8857,1.8859,1.8857,1.8859
EURNZD,20031103,084600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,084700,1.8854,1.8857,1.8854,1.8857
EURNZD,20031103,084800,1.8857,1.8858,1.8856,1.8856
EURNZD,20031103,084900,1.8856,1.8860,1.8856,1.8860
EURNZD,20031103,085000,1.8860,1.8862,1.8860,1.8862
EURNZD,20031103,085100,1.8862,1.8862,1.8862,1.8862
EURNZD,20031103,085200,1.8862,1.8862,1.8861,1.8861
EURNZD,20031103,085300,1.8861,1.8864,1.8861,1.8864
EURNZD,20031103,085400,1.8864,1.8865,1.8860,1.8860
EURNZD,20031103,085500,1.8859,1.8859,1.8853,1.8853
EURNZD,20031103,085600,1.8852,1.8852,1.8852,1.8852
EURNZD,20031103,085700,1.8852,1.8852,1.8850,1.8850
EURNZD,20031103,085800,1.8850,1.8850,1.8846,1.8846
EURNZD,20031103,085900,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,090000,1.8845,1.8845,1.8844,1.8844
EURNZD,20031103,090100,1.8846,1.8849,1.8846,1.8849
EURNZD,20031103,090200,1.8849,1.8849,1.8847,1.8847
EURNZD,20031103,090300,1.8846,1.8846,1.8844,1.8846
EURNZD,20031103,090400,1.8846,1.8848,1.8846,1.8848
EURNZD,20031103,090500,1.8848,1.8848,1.8848,1.8848
EURNZD,20031103,090600,1.8848,1.8853,1.8848,1.8853
EURNZD,20031103,090700,1.8852,1.8852,1.8849,1.8849
EURNZD,20031103,090800,1.8845,1.8845,1.8842,1.8842
EURNZD,20031103,090900,1.8839,1.8839,1.8838,1.8838
EURNZD,20031103,091000,1.8838,1.8838,1.8837,1.8837
EURNZD,20031103,091100,1.8836,1.8836,1.8831,1.8831
EURNZD,20031103,091200,1.8832,1.8832,1.8830,1.8830
EURNZD,20031103,091300,1.8828,1.8828,1.8828,1.8828
EURNZD,20031103,091400,1.8828,1.8829,1.8827,1.8827
EURNZD,20031103,091500,1.8826,1.8826,1.8825,1.8825
EURNZD,20031103,091600,1.8824,1.8824,1.8814,1.8814
EURNZD,20031103,091700,1.8813,1.8828,1.8812,1.8828
EURNZD,20031103,091800,1.8825,1.8825,1.8817,1.8817
EURNZD,20031103,091900,1.8813,1.8813,1.8809,1.8809
EURNZD,20031103,092000,1.8809,1.8814,1.8808,1.8814
EURNZD,20031103,092100,1.8816,1.8820,1.8816,1.8820
EURNZD,20031103,092200,1.8820,1.8822,1.8820,1.8822
EURNZD,20031103,092300,1.8822,1.8823,1.8822,1.8823
EURNZD,20031103,092400,1.8824,1.8826,1.8822,1.8822
EURNZD,20031103,092500,1.8821,1.8822,1.8821,1.8822
EURNZD,20031103,092600,1.8822,1.8822,1.8822,1.8822
EURNZD,20031103,092700,1.8822,1.8829,1.8822,1.8829
EURNZD,20031103,092800,1.8830,1.8837,1.8830,1.8835
EURNZD,20031103,092900,1.8833,1.8833,1.8828,1.8828
EURNZD,20031103,093000,1.8827,1.8827,1.8824,1.8824
EURNZD,20031103,093100,1.8824,1.8824,1.8824,1.8824
EURNZD,20031103,093200,1.8824,1.8828,1.8824,1.8828
EURNZD,20031103,093300,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,093400,1.8829,1.8829,1.8829,1.8829
EURNZD,20031103,093500,1.8829,1.8830,1.8829,1.8830
EURNZD,20031103,093600,1.8831,1.8831,1.8830,1.8830
EURNZD,20031103,093700,1.8830,1.8834,1.8830,1.8832
EURNZD,20031103,093800,1.8830,1.8830,1.8825,1.8825
EURNZD,20031103,093900,1.8824,1.8824,1.8824,1.8824
EURNZD,20031103,094000,1.8824,1.8824,1.8824,1.8824
EURNZD,20031103,094100,1.8824,1.8832,1.8824,1.8832
EURNZD,20031103,094200,1.8836,1.8836,1.8834,1.8834
EURNZD,20031103,094300,1.8834,1.8834,1.8832,1.8832
EURNZD,20031103,094400,1.8832,1.8832,1.8832,1.8832
EURNZD,20031103,094500,1.8832,1.8832,1.8832,1.8832
EURNZD,20031103,094600,1.8838,1.8845,1.8838,1.8843
EURNZD,20031103,094700,1.8841,1.8842,1.8841,1.8842
EURNZD,20031103,094800,1.8842,1.8842,1.8842,1.8842
EURNZD,20031103,094900,1.8842,1.8846,1.8842,1.8846
EURNZD,20031103,095000,1.8842,1.8842,1.8842,1.8842
EURNZD,20031103,095100,1.8841,1.8841,1.8835,1.8837
EURNZD,20031103,095200,1.8837,1.8837,1.8837,1.8837
EURNZD,20031103,095300,1.8838,1.8852,1.8838,1.8852
EURNZD,20031103,095400,1.8853,1.8858,1.8853,1.8857
EURNZD,20031103,095500,1.8853,1.8853,1.8851,1.8852
EURNZD,20031103,095600,1.8853,1.8856,1.8853,1.8856
EURNZD,20031103,095700,1.8856,1.8856,1.8856,1.8856
EURNZD,20031103,095800,1.8855,1.8860,1.8855,1.8856
EURNZD,20031103,095900,1.8855,1.8855,1.8851,1.8851
EURNZD,20031103,100000,1.8850,1.8850,1.8843,1.8843
EURNZD,20031103,100100,1.8842,1.8842,1.8842,1.8842
EURNZD,20031103,100200,1.8841,1.8841,1.8838,1.8838
EURNZD,20031103,100300,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,100400,1.8838,1.8838,1.8838,1.8838
EURNZD,20031103,100500,1.8837,1.8837,1.8834,1.8834
EURNZD,20031103,100600,1.8834,1.8836,1.8834,1.8836
EURNZD,20031103,100700,1.8836,1.8841,1.8836,1.8840
EURNZD,20031103,100800,1.8839,1.8840,1.8839,1.8840
EURNZD,20031103,100900,1.8840,1.8840,1.8840,1.8840
EURNZD,20031103,101000,1.8840,1.8841,1.8840,1.8841
EURNZD,20031103,101100,1.8841,1.8857,1.8841,1.8857
EURNZD,20031103,101200,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,101300,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,101400,1.8855,1.8862,1.8855,1.8862
EURNZD,20031103,101500,1.8863,1.8867,1.8863,1.8867
EURNZD,20031103,101600,1.8868,1.8870,1.8868,1.8870
EURNZD,20031103,101700,1.8871,1.8877,1.8871,1.8877
EURNZD,20031103,101800,1.8876,1.8876,1.8874,1.8874
EURNZD,20031103,101900,1.8873,1.8873,1.8867,1.8867
EURNZD,20031103,102000,1.8867,1.8867,1.8867,1.8867
EURNZD,20031103,102100,1.8863,1.8863,1.8862,1.8862
EURNZD,20031103,102200,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,102300,1.8859,1.8864,1.8859,1.8864
EURNZD,20031103,102400,1.8864,1.8864,1.8864,1.8864
EURNZD,20031103,102500,1.8877,1.8877,1.8873,1.8873
EURNZD,20031103,102600,1.8871,1.8871,1.8869,1.8869
EURNZD,20031103,102700,1.8869,1.8869,1.8869,1.8869
EURNZD,20031103,102800,1.8869,1.8869,1.8865,1.8865
EURNZD,20031103,102900,1.8865,1.8867,1.8864,1.8867
EURNZD,20031103,103000,1.8867,1.8875,1.8867,1.8875
EURNZD,20031103,103100,1.8872,1.8872,1.8871,1.8871
EURNZD,20031103,103200,1.8871,1.8871,1.8871,1.8871
EURNZD,20031103,103300,1.8871,1.8871,1.8864,1.8864
EURNZD,20031103,103400,1.8863,1.8863,1.8860,1.8860
EURNZD,20031103,103500,1.8859,1.8866,1.8859,1.8866
EURNZD,20031103,103600,1.8866,1.8867,1.8865,1.8865
EURNZD,20031103,103700,1.8864,1.8864,1.8863,1.8863
EURNZD,20031103,103800,1.8863,1.8863,1.8862,1.8862
EURNZD,20031103,103900,1.8862,1.8862,1.8860,1.8860
EURNZD,20031103,104000,1.8860,1.8863,1.8860,1.8863
EURNZD,20031103,104100,1.8863,1.8865,1.8862,1.8862
EURNZD,20031103,104200,1.8860,1.8860,1.8860,1.8860
EURNZD,20031103,104300,1.8860,1.8860,1.8859,1.8860
EURNZD,20031103,104400,1.8860,1.8863,1.8860,1.8862
EURNZD,20031103,104500,1.8861,1.8861,1.8860,1.8860
EURNZD,20031103,104600,1.8860,1.8860,1.8858,1.8858
EURNZD,20031103,104700,1.8860,1.8860,1.8860,1.8860
EURNZD,20031103,104800,1.8859,1.8859,1.8855,1.8855
EURNZD,20031103,104900,1.8854,1.8854,1.8848,1.8849
EURNZD,20031103,105000,1.8850,1.8851,1.8850,1.8850
EURNZD,20031103,105100,1.8850,1.8850,1.8850,1.8850
EURNZD,20031103,105200,1.8850,1.8854,1.8850,1.8854
EURNZD,20031103,105300,1.8854,1.8854,1.8853,1.8854
EURNZD,20031103,105400,1.8856,1.8858,1.8856,1.8858
EURNZD,20031103,105500,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,105600,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,105700,1.8859,1.8869,1.8859,1.8869
EURNZD,20031103,105800,1.8872,1.8876,1.8872,1.8872
EURNZD,20031103,105900,1.8869,1.8869,1.8865,1.8865
EURNZD,20031103,110000,1.8864,1.8864,1.8858,1.8858
EURNZD,20031103,110100,1.8859,1.8864,1.8859,1.8864
EURNZD,20031103,110200,1.8865,1.8869,1.8865,1.8869
EURNZD,20031103,110300,1.8869,1.8870,1.8862,1.8862
EURNZD,20031103,110400,1.8861,1.8868,1.8861,1.8867
EURNZD,20031103,110500,1.8866,1.8866,1.8866,1.8866
EURNZD,20031103,110600,1.8866,1.8866,1.8865,1.8865
EURNZD,20031103,110700,1.8865,1.8870,1.8865,1.8870
EURNZD,20031103,110800,1.8872,1.8880,1.8872,1.8880
EURNZD,20031103,110900,1.8878,1.8878,1.8873,1.8873
EURNZD,20031103,111000,1.8873,1.8874,1.8873,1.8874
EURNZD,20031103,111100,1.8874,1.8874,1.8874,1.8874
EURNZD,20031103,111200,1.8874,1.8874,1.8874,1.8874
EURNZD,20031103,111300,1.8875,1.8875,1.8874,1.8874
EURNZD,20031103,111400,1.8874,1.8874,1.8872,1.8872
EURNZD,20031103,111500,1.8872,1.8872,1.8866,1.8867
EURNZD,20031103,111600,1.8871,1.8879,1.8871,1.8879
EURNZD,20031103,111700,1.8879,1.8879,1.8879,1.8879
EURNZD,20031103,111800,1.8879,1.8879,1.8879,1.8879
EURNZD,20031103,111900,1.8879,1.8886,1.8879,1.8886
EURNZD,20031103,112000,1.8887,1.8887,1.8887,1.8887
EURNZD,20031103,112100,1.8887,1.8895,1.8887,1.8894
EURNZD,20031103,112200,1.8893,1.8894,1.8893,1.8894
EURNZD,20031103,112300,1.8894,1.8894,1.8892,1.8892
EURNZD,20031103,112400,1.8892,1.8892,1.8891,1.8891
EURNZD,20031103,112500,1.8891,1.8892,1.8891,1.8892
EURNZD,20031103,112600,1.8893,1.8893,1.8893,1.8893
EURNZD,20031103,112700,1.8893,1.8907,1.8893,1.8907
EURNZD,20031103,112800,1.8905,1.8905,1.8902,1.8902
EURNZD,20031103,112900,1.8902,1.8902,1.8902,1.8902
EURNZD,20031103,113000,1.8902,1.8902,1.8901,1.8901
EURNZD,20031103,113100,1.8897,1.8897,1.8897,1.8897
EURNZD,20031103,113200,1.8897,1.8897,1.8897,1.8897
EURNZD,20031103,113300,1.8894,1.8894,1.8894,1.8894
EURNZD,20031103,113400,1.8903,1.8903,1.8903,1.8903
EURNZD,20031103,113500,1.8903,1.8903,1.8903,1.8903
EURNZD,20031103,113600,1.8903,1.8903,1.8899,1.8899
EURNZD,20031103,113700,1.8899,1.8901,1.8899,1.8901
EURNZD,20031103,113800,1.8901,1.8903,1.8901,1.8903
EURNZD,20031103,113900,1.8903,1.8904,1.8903,1.8904
EURNZD,20031103,114000,1.8906,1.8906,1.8903,1.8903
EURNZD,20031103,114100,1.8903,1.8904,1.8903,1.8904
EURNZD,20031103,114200,1.8905,1.8905,1.8905,1.8905
EURNZD,20031103,114300,1.8905,1.8908,1.8905,1.8908
EURNZD,20031103,114400,1.8909,1.8915,1.8909,1.8915
EURNZD,20031103,114500,1.8914,1.8914,1.8911,1.8911
EURNZD,20031103,114600,1.8911,1.8912,1.8911,1.8912
EURNZD,20031103,114700,1.8912,1.8912,1.8912,1.8912
EURNZD,20031103,114800,1.8912,1.8912,1.8907,1.8907
EURNZD,20031103,114900,1.8907,1.8907,1.8907,1.8907
EURNZD,20031103,115000,1.8911,1.8915,1.8911,1.8915
EURNZD,20031103,115100,1.8915,1.8915,1.8911,1.8911
EURNZD,20031103,115200,1.8911,1.8916,1.8911,1.8916
EURNZD,20031103,115300,1.8917,1.8923,1.8917,1.8923
EURNZD,20031103,115400,1.8921,1.8921,1.8918,1.8918
EURNZD,20031103,115500,1.8917,1.8921,1.8917,1.8921
EURNZD,20031103,115600,1.8922,1.8922,1.8918,1.8918
EURNZD,20031103,115700,1.8920,1.8920,1.8920,1.8920
EURNZD,20031103,115800,1.8920,1.8921,1.8920,1.8921
EURNZD,20031103,115900,1.8921,1.8930,1.8921,1.8930
EURNZD,20031103,120000,1.8930,1.8931,1.8929,1.8931
EURNZD,20031103,120100,1.8930,1.8930,1.8929,1.8930
EURNZD,20031103,120200,1.8930,1.8942,1.8930,1.8941
EURNZD,20031103,120300,1.8940,1.8940,1.8939,1.8940
EURNZD,20031103,120400,1.8938,1.8938,1.8933,1.8933
EURNZD,20031103,120500,1.8932,1.8932,1.8928,1.8928
EURNZD,20031103,120600,1.8925,1.8929,1.8925,1.8929
EURNZD,20031103,120700,1.8930,1.8933,1.8930,1.8933
EURNZD,20031103,120800,1.8933,1.8933,1.8930,1.8930
EURNZD,20031103,120900,1.8930,1.8934,1.8930,1.8934
EURNZD,20031103,121000,1.8934,1.8935,1.8934,1.8935
EURNZD,20031103,121100,1.8935,1.8935,1.8935,1.8935
EURNZD,20031103,121200,1.8932,1.8934,1.8932,1.8934
EURNZD,20031103,121300,1.8935,1.8937,1.8934,1.8937
EURNZD,20031103,121400,1.8939,1.8943,1.8939,1.8943
EURNZD,20031103,121500,1.8942,1.8943,1.8942,1.8943
EURNZD,20031103,121600,1.8943,1.8943,1.8940,1.8940
EURNZD,20031103,121700,1.8939,1.8939,1.8939,1.8939
EURNZD,20031103,121800,1.8939,1.8939,1.8938,1.8939
EURNZD,20031103,121900,1.8940,1.8945,1.8940,1.8945
EURNZD,20031103,122000,1.8947,1.8947,1.8946,1.8946
EURNZD,20031103,122100,1.8945,1.8945,1.8944,1.8944
EURNZD,20031103,122200,1.8939,1.8939,1.8935,1.8939
EURNZD,20031103,122300,1.8941,1.8946,1.8941,1.8946
EURNZD,20031103,122400,1.8946,1.8946,1.8946,1.8946
EURNZD,20031103,122500,1.8950,1.8956,1.8950,1.8956
EURNZD,20031103,122600,1.8955,1.8955,1.8951,1.8951
EURNZD,20031103,122700,1.8951,1.8951,1.8949,1.8949
EURNZD,20031103,122800,1.8949,1.8949,1.8949,1.8949
EURNZD,20031103,122900,1.8949,1.8949,1.8945,1.8945
EURNZD,20031103,123000,1.8944,1.8948,1.8944,1.8948
EURNZD,20031103,123100,1.8949,1.8953,1.8949,1.8953
EURNZD,20031103,123200,1.8953,1.8953,1.8952,1.8952
EURNZD,20031103,123300,1.8952,1.8952,1.8952,1.8952
EURNZD,20031103,123400,1.8951,1.8952,1.8951,1.8952
EURNZD,20031103,123500,1.8952,1.8952,1.8951,1.8952
EURNZD,20031103,123600,1.8955,1.8961,1.8955,1.8957
EURNZD,20031103,123700,1.8957,1.8957,1.8957,1.8957
EURNZD,20031103,123800,1.8954,1.8954,1.8954,1.8954
EURNZD,20031103,123900,1.8953,1.8953,1.8941,1.8941
EURNZD,20031103,124000,1.8940,1.8940,1.8931,1.8931
EURNZD,20031103,124100,1.8928,1.8928,1.8919,1.8919
EURNZD,20031103,124200,1.8918,1.8918,1.8915,1.8918
EURNZD,20031103,124300,1.8920,1.8923,1.8920,1.8923
EURNZD,20031103,124400,1.8924,1.8925,1.8924,1.8925
EURNZD,20031103,124500,1.8925,1.8925,1.8925,1.8925
EURNZD,20031103,124600,1.8925,1.8925,1.8923,1.8923
EURNZD,20031103,124700,1.8924,1.8926,1.8924,1.8926
EURNZD,20031103,124800,1.8924,1.8924,1.8924,1.8924
EURNZD,20031103,124900,1.8924,1.8924,1.8924,1.8924
EURNZD,20031103,125000,1.8924,1.8924,1.8916,1.8916
EURNZD,20031103,125100,1.8915,1.8922,1.8915,1.8922
EURNZD,20031103,125200,1.8925,1.8932,1.8925,1.8932
EURNZD,20031103,125300,1.8932,1.8932,1.8932,1.8932
EURNZD,20031103,125400,1.8932,1.8932,1.8931,1.8931
EURNZD,20031103,125500,1.8930,1.8930,1.8929,1.8929
EURNZD,20031103,125600,1.8927,1.8929,1.8926,1.8929
EURNZD,20031103,125700,1.8930,1.8932,1.8930,1.8931
EURNZD,20031103,125800,1.8930,1.8930,1.8929,1.8929
EURNZD,20031103,125900,1.8929,1.8929,1.8929,1.8929
EURNZD,20031103,130000,1.8929,1.8932,1.8929,1.8932
EURNZD,20031103,130100,1.8935,1.8935,1.8932,1.8932
EURNZD,20031103,130200,1.8932,1.8932,1.8929,1.8931
EURNZD,20031103,130300,1.8931,1.8931,1.8931,1.8931
EURNZD,20031103,130400,1.8931,1.8932,1.8930,1.8932
EURNZD,20031103,130500,1.8932,1.8932,1.8931,1.8931
EURNZD,20031103,130600,1.8931,1.8933,1.8931,1.8933
EURNZD,20031103,130700,1.8933,1.8933,1.8932,1.8932
EURNZD,20031103,130800,1.8931,1.8931,1.8931,1.8931
EURNZD,20031103,130900,1.8931,1.8931,1.8927,1.8927
EURNZD,20031103,131000,1.8929,1.8932,1.8929,1.8929
EURNZD,20031103,131100,1.8929,1.8929,1.8925,1.8925
EURNZD,20031103,131200,1.8925,1.8925,1.8925,1.8925
EURNZD,20031103,131300,1.8925,1.8925,1.8925,1.8925
EURNZD,20031103,131400,1.8926,1.8933,1.8926,1.8933
EURNZD,20031103,131500,1.8936,1.8936,1.8930,1.8930
EURNZD,20031103,131600,1.8929,1.8930,1.8929,1.8930
EURNZD,20031103,131700,1.8930,1.8930,1.8930,1.8930
EURNZD,20031103,131800,1.8930,1.8930,1.8929,1.8929
EURNZD,20031103,131900,1.8928,1.8933,1.8928,1.8933
EURNZD,20031103,132000,1.8932,1.8932,1.8927,1.8927
EURNZD,20031103,132100,1.8927,1.8928,1.8927,1.8928
EURNZD,20031103,132200,1.8929,1.8929,1.8927,1.8927
EURNZD,20031103,132300,1.8928,1.8928,1.8928,1.8928
EURNZD,20031103,132400,1.8925,1.8925,1.8924,1.8924
EURNZD,20031103,132500,1.8924,1.8927,1.8924,1.8925
EURNZD,20031103,132600,1.8925,1.8925,1.8925,1.8925
EURNZD,20031103,132700,1.8924,1.8924,1.8921,1.8921
EURNZD,20031103,132800,1.8920,1.8920,1.8918,1.8919
EURNZD,20031103,132900,1.8920,1.8922,1.8920,1.8922
EURNZD,20031103,133000,1.8924,1.8924,1.8924,1.8924
EURNZD,20031103,133100,1.8925,1.8928,1.8924,1.8924
EURNZD,20031103,133200,1.8923,1.8923,1.8920,1.8920
EURNZD,20031103,133300,1.8921,1.8921,1.8918,1.8920
EURNZD,20031103,133400,1.8920,1.8920,1.8920,1.8920
EURNZD,20031103,133500,1.8920,1.8920,1.8920,1.8920
EURNZD,20031103,133600,1.8920,1.8920,1.8920,1.8920
EURNZD,20031103,133700,1.8923,1.8928,1.8923,1.8928
EURNZD,20031103,133800,1.8927,1.8927,1.8920,1.8920
EURNZD,20031103,133900,1.8917,1.8917,1.8915,1.8916
EURNZD,20031103,134000,1.8917,1.8918,1.8917,1.8918
EURNZD,20031103,134100,1.8918,1.8918,1.8918,1.8918
EURNZD,20031103,134200,1.8918,1.8918,1.8917,1.8917
EURNZD,20031103,134300,1.8917,1.8918,1.8915,1.8918
EURNZD,20031103,134400,1.8918,1.8918,1.8917,1.8917
EURNZD,20031103,134500,1.8917,1.8917,1.8917,1.8917
EURNZD,20031103,134600,1.8917,1.8917,1.8916,1.8916
EURNZD,20031103,134700,1.8916,1.8918,1.8916,1.8918
EURNZD,20031103,134800,1.8918,1.8927,1.8918,1.8927
EURNZD,20031103,134900,1.8928,1.8931,1.8928,1.8930
EURNZD,20031103,135000,1.8930,1.8931,1.8930,1.8931
EURNZD,20031103,135100,1.8931,1.8931,1.8929,1.8929
EURNZD,20031103,135200,1.8928,1.8928,1.8926,1.8926
EURNZD,20031103,135300,1.8925,1.8926,1.8922,1.8922
EURNZD,20031103,135400,1.8922,1.8922,1.8922,1.8922
EURNZD,20031103,135500,1.8922,1.8922,1.8922,1.8922
EURNZD,20031103,135600,1.8925,1.8925,1.8925,1.8925
EURNZD,20031103,135700,1.8925,1.8932,1.8925,1.8928
EURNZD,20031103,135800,1.8927,1.8927,1.8923,1.8923
EURNZD,20031103,135900,1.8923,1.8923,1.8921,1.8922
EURNZD,20031103,140000,1.8923,1.8923,1.8920,1.8920
EURNZD,20031103,140100,1.8920,1.8924,1.8920,1.8924
EURNZD,20031103,140200,1.8924,1.8924,1.8924,1.8924
EURNZD,20031103,140300,1.8924,1.8927,1.8924,1.8927
EURNZD,20031103,140400,1.8928,1.8928,1.8928,1.8928
EURNZD,20031103,140500,1.8928,1.8928,1.8925,1.8925
EURNZD,20031103,140600,1.8924,1.8925,1.8924,1.8925
EURNZD,20031103,140700,1.8929,1.8937,1.8929,1.8930
EURNZD,20031103,140800,1.8930,1.8930,1.8925,1.8925
EURNZD,20031103,140900,1.8922,1.8922,1.8918,1.8918
EURNZD,20031103,141000,1.8918,1.8918,1.8918,1.8918
EURNZD,20031103,141100,1.8917,1.8919,1.8917,1.8919
EURNZD,20031103,141200,1.8919,1.8919,1.8919,1.8919
EURNZD,20031103,141300,1.8919,1.8921,1.8919,1.8920
EURNZD,20031103,141400,1.8920,1.8921,1.8920,1.8920
EURNZD,20031103,141500,1.8920,1.8922,1.8920,1.8921
EURNZD,20031103,141600,1.8920,1.8920,1.8917,1.8920
EURNZD,20031103,141700,1.8923,1.8932,1.8923,1.8932
EURNZD,20031103,141800,1.8933,1.8937,1.8933,1.8937
EURNZD,20031103,141900,1.8935,1.8935,1.8934,1.8934
EURNZD,20031103,142000,1.8934,1.8934,1.8934,1.8934
EURNZD,20031103,142100,1.8934,1.8934,1.8932,1.8932
EURNZD,20031103,142200,1.8932,1.8936,1.8932,1.8936
EURNZD,20031103,142300,1.8938,1.8938,1.8934,1.8934
EURNZD,20031103,142400,1.8932,1.8932,1.8932,1.8932
EURNZD,20031103,142500,1.8927,1.8927,1.8927,1.8927
EURNZD,20031103,142600,1.8927,1.8927,1.8925,1.8925
EURNZD,20031103,142700,1.8925,1.8925,1.8923,1.8924
EURNZD,20031103,142800,1.8923,1.8923,1.8922,1.8922
EURNZD,20031103,142900,1.8921,1.8922,1.8919,1.8922
EURNZD,20031103,143000,1.8922,1.8922,1.8921,1.8921
EURNZD,20031103,143100,1.8922,1.8922,1.8922,1.8922
EURNZD,20031103,143200,1.8922,1.8922,1.8917,1.8917
EURNZD,20031103,143300,1.8918,1.8918,1.8915,1.8915
EURNZD,20031103,143400,1.8915,1.8915,1.8909,1.8910
EURNZD,20031103,143500,1.8908,1.8908,1.8902,1.8902
EURNZD,20031103,143600,1.8900,1.8905,1.8900,1.8904
EURNZD,20031103,143700,1.8902,1.8902,1.8888,1.8889
EURNZD,20031103,143800,1.8890,1.8899,1.8890,1.8899
EURNZD,20031103,143900,1.8900,1.8904,1.8900,1.8903
EURNZD,20031103,144000,1.8904,1.8904,1.8904,1.8904
EURNZD,20031103,144100,1.8904,1.8904,1.8882,1.8882
EURNZD,20031103,144200,1.8882,1.8882,1.8882,1.8882
EURNZD,20031103,144300,1.8882,1.8882,1.8875,1.8875
EURNZD,20031103,144400,1.8875,1.8875,1.8875,1.8875
EURNZD,20031103,144500,1.8875,1.8881,1.8875,1.8881
EURNZD,20031103,144600,1.8893,1.8894,1.8888,1.8888
EURNZD,20031103,144700,1.8888,1.8888,1.8885,1.8885
EURNZD,20031103,144800,1.8887,1.8887,1.8886,1.8886
EURNZD,20031103,144900,1.8886,1.8886,1.8876,1.8876
EURNZD,20031103,145000,1.8874,1.8874,1.8869,1.8869
EURNZD,20031103,145100,1.8870,1.8871,1.8867,1.8867
EURNZD,20031103,145200,1.8870,1.8870,1.8864,1.8864
EURNZD,20031103,145300,1.8860,1.8860,1.8856,1.8857
EURNZD,20031103,145400,1.8857,1.8859,1.8854,1.8854
EURNZD,20031103,145500,1.8854,1.8858,1.8854,1.8858
EURNZD,20031103,145600,1.8859,1.8864,1.8859,1.8863
EURNZD,20031103,145700,1.8862,1.8862,1.8860,1.8860
EURNZD,20031103,145800,1.8860,1.8860,1.8860,1.8860
EURNZD,20031103,145900,1.8862,1.8871,1.8862,1.8871
EURNZD,20031103,150000,1.8871,1.8881,1.8871,1.8878
EURNZD,20031103,150100,1.8881,1.8882,1.8876,1.8876
EURNZD,20031103,150200,1.8874,1.8881,1.8874,1.8881
EURNZD,20031103,150300,1.8881,1.8883,1.8881,1.8883
EURNZD,20031103,150400,1.8883,1.8883,1.8883,1.8883
EURNZD,20031103,150500,1.8884,1.8884,1.8884,1.8884
EURNZD,20031103,150600,1.8884,1.8899,1.8884,1.8899
EURNZD,20031103,150700,1.8902,1.8902,1.8896,1.8896
EURNZD,20031103,150800,1.8892,1.8898,1.8890,1.8896
EURNZD,20031103,150900,1.8895,1.8895,1.8895,1.8895
EURNZD,20031103,151000,1.8895,1.8895,1.8892,1.8892
EURNZD,20031103,151100,1.8890,1.8890,1.8889,1.8889
EURNZD,20031103,151200,1.8889,1.8889,1.8886,1.8886
EURNZD,20031103,151300,1.8884,1.8884,1.8878,1.8878
EURNZD,20031103,151400,1.8879,1.8879,1.8877,1.8877
EURNZD,20031103,151500,1.8877,1.8877,1.8874,1.8874
EURNZD,20031103,151600,1.8874,1.8879,1.8874,1.8879
EURNZD,20031103,151700,1.8878,1.8878,1.8870,1.8870
EURNZD,20031103,151800,1.8870,1.8874,1.8870,1.8874
EURNZD,20031103,151900,1.8876,1.8881,1.8876,1.8881
EURNZD,20031103,152000,1.8881,1.8886,1.8881,1.8884
EURNZD,20031103,152100,1.8883,1.8883,1.8882,1.8882
EURNZD,20031103,152200,1.8884,1.8884,1.8881,1.8881
EURNZD,20031103,152300,1.8881,1.8888,1.8881,1.8888
EURNZD,20031103,152400,1.8889,1.8890,1.8888,1.8888
EURNZD,20031103,152500,1.8888,1.8888,1.8884,1.8884
EURNZD,20031103,152600,1.8887,1.8893,1.8887,1.8893
EURNZD,20031103,152700,1.8893,1.8894,1.8893,1.8894
EURNZD,20031103,152800,1.8894,1.8894,1.8894,1.8894
EURNZD,20031103,152900,1.8894,1.8895,1.8894,1.8895
EURNZD,20031103,153000,1.8897,1.8898,1.8893,1.8893
EURNZD,20031103,153100,1.8891,1.8891,1.8884,1.8884
EURNZD,20031103,153200,1.8883,1.8887,1.8883,1.8887
EURNZD,20031103,153300,1.8886,1.8886,1.8880,1.8880
EURNZD,20031103,153400,1.8876,1.8876,1.8863,1.8863
EURNZD,20031103,153500,1.8860,1.8860,1.8850,1.8850
EURNZD,20031103,153600,1.8850,1.8852,1.8850,1.8852
EURNZD,20031103,153700,1.8853,1.8861,1.8853,1.8860
EURNZD,20031103,153800,1.8860,1.8860,1.8857,1.8857
EURNZD,20031103,153900,1.8856,1.8856,1.8853,1.8853
EURNZD,20031103,154000,1.8855,1.8857,1.8855,1.8857
EURNZD,20031103,154100,1.8855,1.8855,1.8843,1.8843
EURNZD,20031103,154200,1.8843,1.8852,1.8843,1.8850
EURNZD,20031103,154300,1.8849,1.8849,1.8838,1.8838
EURNZD,20031103,154400,1.8839,1.8849,1.8839,1.8849
EURNZD,20031103,154500,1.8853,1.8856,1.8853,1.8856
EURNZD,20031103,154600,1.8856,1.8859,1.8855,1.8859
EURNZD,20031103,154700,1.8858,1.8858,1.8853,1.8853
EURNZD,20031103,154800,1.8852,1.8852,1.8848,1.8848
EURNZD,20031103,154900,1.8848,1.8848,1.8846,1.8846
EURNZD,20031103,155000,1.8845,1.8846,1.8844,1.8844
EURNZD,20031103,155100,1.8842,1.8842,1.8841,1.8841
EURNZD,20031103,155200,1.8841,1.8841,1.8841,1.8841
EURNZD,20031103,155300,1.8839,1.8839,1.8835,1.8836
EURNZD,20031103,155400,1.8838,1.8838,1.8836,1.8836
EURNZD,20031103,155500,1.8836,1.8837,1.8836,1.8837
EURNZD,20031103,155600,1.8838,1.8842,1.8838,1.8842
EURNZD,20031103,155700,1.8843,1.8843,1.8841,1.8841
EURNZD,20031103,155800,1.8840,1.8840,1.8838,1.8838
EURNZD,20031103,155900,1.8838,1.8839,1.8835,1.8835
EURNZD,20031103,160000,1.8832,1.8832,1.8802,1.8802
EURNZD,20031103,160100,1.8803,1.8805,1.8798,1.8805
EURNZD,20031103,160200,1.8803,1.8806,1.8794,1.8806
EURNZD,20031103,160300,1.8808,1.8821,1.8808,1.8821
EURNZD,20031103,160400,1.8822,1.8827,1.8822,1.8823
EURNZD,20031103,160500,1.8821,1.8821,1.8814,1.8814
EURNZD,20031103,160600,1.8812,1.8812,1.8809,1.8809
EURNZD,20031103,160700,1.8808,1.8808,1.8805,1.8806
EURNZD,20031103,160800,1.8807,1.8810,1.8807,1.8809
EURNZD,20031103,160900,1.8809,1.8812,1.8806,1.8807
EURNZD,20031103,161000,1.8809,1.8815,1.8809,1.8815
EURNZD,20031103,161100,1.8814,1.8823,1.8814,1.8823
EURNZD,20031103,161200,1.8825,1.8825,1.8798,1.8809
EURNZD,20031103,161300,1.8810,1.8821,1.8810,1.8821
EURNZD,20031103,161400,1.8823,1.8825,1.8822,1.8822
EURNZD,20031103,161500,1.8822,1.8825,1.8822,1.8825
EURNZD,20031103,161600,1.8827,1.8836,1.8827,1.8834
EURNZD,20031103,161700,1.8833,1.8833,1.8826,1.8826
EURNZD,20031103,161800,1.8825,1.8826,1.8821,1.8826
EURNZD,20031103,161900,1.8824,1.8824,1.8806,1.8806
EURNZD,20031103,162000,1.8805,1.8805,1.8801,1.8801
EURNZD,20031103,162100,1.8802,1.8814,1.8802,1.8812
EURNZD,20031103,162200,1.8808,1.8808,1.8785,1.8785
EURNZD,20031103,162300,1.8781,1.8793,1.8781,1.8793
EURNZD,20031103,162400,1.8795,1.8795,1.8787,1.8787
EURNZD,20031103,162500,1.8787,1.8804,1.8786,1.8804
EURNZD,20031103,162600,1.8807,1.8812,1.8807,1.8807
EURNZD,20031103,162700,1.8806,1.8812,1.8805,1.8812
EURNZD,20031103,162800,1.8813,1.8815,1.8812,1.8815
EURNZD,20031103,162900,1.8814,1.8815,1.8809,1.8814
EURNZD,20031103,163000,1.8816,1.8820,1.8816,1.8820
EURNZD,20031103,163100,1.8819,1.8819,1.8812,1.8812
EURNZD,20031103,163200,1.8811,1.8841,1.8810,1.8841
EURNZD,20031103,163300,1.8839,1.8839,1.8831,1.8831
EURNZD,20031103,163400,1.8830,1.8830,1.8802,1.8802
EURNZD,20031103,163500,1.8800,1.8802,1.8799,1.8802
EURNZD,20031103,163600,1.8802,1.8804,1.8801,1.8804
EURNZD,20031103,163700,1.8803,1.8803,1.8797,1.8797
EURNZD,20031103,163800,1.8795,1.8795,1.8777,1.8777
EURNZD,20031103,163900,1.8776,1.8776,1.8769,1.8769
EURNZD,20031103,164000,1.8767,1.8767,1.8758,1.8760
EURNZD,20031103,164100,1.8760,1.8768,1.8760,1.8768
EURNZD,20031103,164200,1.8769,1.8769,1.8753,1.8753
EURNZD,20031103,164300,1.8754,1.8757,1.8753,1.8757
EURNZD,20031103,164400,1.8759,1.8763,1.8758,1.8763
EURNZD,20031103,164500,1.8765,1.8774,1.8765,1.8773
EURNZD,20031103,164600,1.8772,1.8772,1.8760,1.8760
EURNZD,20031103,164700,1.8759,1.8759,1.8756,1.8756
EURNZD,20031103,164800,1.8757,1.8759,1.8753,1.8753
EURNZD,20031103,164900,1.8752,1.8752,1.8743,1.8743
EURNZD,20031103,165000,1.8744,1.8747,1.8744,1.8747
EURNZD,20031103,165100,1.8751,1.8769,1.8751,1.8769
EURNZD,20031103,165200,1.8771,1.8794,1.8771,1.8794
EURNZD,20031103,165300,1.8800,1.8806,1.8795,1.8806
EURNZD,20031103,165400,1.8807,1.8810,1.8781,1.8781
EURNZD,20031103,165500,1.8779,1.8781,1.8774,1.8781
EURNZD,20031103,165600,1.8783,1.8792,1.8783,1.8792
EURNZD,20031103,165700,1.8792,1.8794,1.8785,1.8785
EURNZD,20031103,165800,1.8783,1.8783,1.8773,1.8773
EURNZD,20031103,165900,1.8774,1.8775,1.8768,1.8768
EURNZD,20031103,170000,1.8766,1.8766,1.8757,1.8757
EURNZD,20031103,170100,1.8755,1.8755,1.8749,1.8749
EURNZD,20031103,170200,1.8749,1.8753,1.8749,1.8753
EURNZD,20031103,170300,1.8753,1.8759,1.8753,1.8759
EURNZD,20031103,170400,1.8763,1.8786,1.8763,1.8786
EURNZD,20031103,170500,1.8785,1.8785,1.8781,1.8781
EURNZD,20031103,170600,1.8781,1.8781,1.8777,1.8777
EURNZD,20031103,170700,1.8774,1.8775,1.8766,1.8775
EURNZD,20031103,170800,1.8777,1.8790,1.8777,1.8790
EURNZD,20031103,170900,1.8788,1.8788,1.8767,1.8770
EURNZD,20031103,171000,1.8771,1.8795,1.8771,1.8795
EURNZD,20031103,171100,1.8799,1.8799,1.8795,1.8795
EURNZD,20031103,171200,1.8794,1.8805,1.8792,1.8805
EURNZD,20031103,171300,1.8807,1.8807,1.8806,1.8806
EURNZD,20031103,171400,1.8806,1.8806,1.8799,1.8799
EURNZD,20031103,171500,1.8798,1.8798,1.8790,1.8790
EURNZD,20031103,171600,1.8789,1.8793,1.8789,1.8793
EURNZD,20031103,171700,1.8794,1.8794,1.8781,1.8781
EURNZD,20031103,171800,1.8779,1.8781,1.8777,1.8781
EURNZD,20031103,171900,1.8781,1.8784,1.8774,1.8774
EURNZD,20031103,172000,1.8772,1.8774,1.8771,1.8772
EURNZD,20031103,172100,1.8772,1.8775,1.8772,1.8775
EURNZD,20031103,172200,1.8778,1.8780,1.8772,1.8772
EURNZD,20031103,172300,1.8771,1.8771,1.8768,1.8768
EURNZD,20031103,172400,1.8767,1.8767,1.8753,1.8753
EURNZD,20031103,172500,1.8751,1.8754,1.8746,1.8754
EURNZD,20031103,172600,1.8757,1.8762,1.8757,1.8762
EURNZD,20031103,172700,1.8763,1.8785,1.8763,1.8785
EURNZD,20031103,172800,1.8784,1.8784,1.8771,1.8771
EURNZD,20031103,172900,1.8767,1.8822,1.8767,1.8822
EURNZD,20031103,173000,1.8823,1.8824,1.8810,1.8811
EURNZD,20031103,173100,1.8806,1.8813,1.8799,1.8813
EURNZD,20031103,173200,1.8812,1.8812,1.8785,1.8785
EURNZD,20031103,173300,1.8782,1.8782,1.8776,1.8777
EURNZD,20031103,173400,1.8778,1.8785,1.8778,1.8785
EURNZD,20031103,173500,1.8785,1.8785,1.8766,1.8766
EURNZD,20031103,173600,1.8766,1.8766,1.8763,1.8763
EURNZD,20031103,173700,1.8764,1.8776,1.8764,1.8776
EURNZD,20031103,173800,1.8777,1.8786,1.8777,1.8786
EURNZD,20031103,173900,1.8785,1.8785,1.8781,1.8785
EURNZD,20031103,174000,1.8785,1.8785,1.8778,1.8778
EURNZD,20031103,174100,1.8777,1.8777,1.8773,1.8773
EURNZD,20031103,174200,1.8773,1.8773,1.8765,1.8765
EURNZD,20031103,174300,1.8762,1.8767,1.8762,1.8767
EURNZD,20031103,174400,1.8769,1.8776,1.8769,1.8776
EURNZD,20031103,174500,1.8776,1.8776,1.8776,1.8776
EURNZD,20031103,174600,1.8775,1.8785,1.8775,1.8785
EURNZD,20031103,174700,1.8787,1.8795,1.8787,1.8794
EURNZD,20031103,174800,1.8792,1.8792,1.8782,1.8782
EURNZD,20031103,174900,1.8782,1.8782,1.8780,1.8781
EURNZD,20031103,175000,1.8781,1.8781,1.8775,1.8777
EURNZD,20031103,175100,1.8778,1.8780,1.8778,1.8780
EURNZD,20031103,175200,1.8779,1.8779,1.8779,1.8779
EURNZD,20031103,175300,1.8778,1.8778,1.8774,1.8776
EURNZD,20031103,175400,1.8778,1.8785,1.8778,1.8785
EURNZD,20031103,175500,1.8786,1.8786,1.8783,1.8783
EURNZD,20031103,175600,1.8782,1.8799,1.8782,1.8799
EURNZD,20031103,175700,1.8800,1.8802,1.8800,1.8800
EURNZD,20031103,175800,1.8800,1.8800,1.8799,1.8799
EURNZD,20031103,175900,1.8799,1.8799,1.8796,1.8796
EURNZD,20031103,180000,1.8795,1.8795,1.8788,1.8788
EURNZD,20031103,180100,1.8786,1.8786,1.8786,1.8786
EURNZD,20031103,180200,1.8786,1.8792,1.8786,1.8792
EURNZD,20031103,180300,1.8793,1.8793,1.8791,1.8791
EURNZD,20031103,180400,1.8793,1.8794,1.8793,1.8794
EURNZD,20031103,180500,1.8797,1.8797,1.8796,1.8796
EURNZD,20031103,180600,1.8795,1.8796,1.8794,1.8796
EURNZD,20031103,180700,1.8797,1.8805,1.8797,1.8804
EURNZD,20031103,180800,1.8802,1.8802,1.8795,1.8795
EURNZD,20031103,180900,1.8793,1.8794,1.8792,1.8794
EURNZD,20031103,181000,1.8795,1.8808,1.8795,1.8808
EURNZD,20031103,181100,1.8811,1.8811,1.8807,1.8807
EURNZD,20031103,181200,1.8806,1.8806,1.8804,1.8804
EURNZD,20031103,181300,1.8802,1.8824,1.8802,1.8824
EURNZD,20031103,181400,1.8823,1.8823,1.8817,1.8817
EURNZD,20031103,181500,1.8817,1.8817,1.8817,1.8817
EURNZD,20031103,181600,1.8815,1.8815,1.8802,1.8802
EURNZD,20031103,181700,1.8800,1.8812,1.8800,1.8809
EURNZD,20031103,181800,1.8806,1.8806,1.8802,1.8802
EURNZD,20031103,181900,1.8801,1.8801,1.8795,1.8795
EURNZD,20031103,182000,1.8796,1.8810,1.8796,1.8810
EURNZD,20031103,182100,1.8811,1.8811,1.8811,1.8811
EURNZD,20031103,182200,1.8811,1.8811,1.8811,1.8811
EURNZD,20031103,182300,1.8811,1.8811,1.8809,1.8809
EURNZD,20031103,182400,1.8810,1.8813,1.8810,1.8813
EURNZD,20031103,182500,1.8814,1.8814,1.8813,1.8813
EURNZD,20031103,182600,1.8811,1.8811,1.8809,1.8809
EURNZD,20031103,182700,1.8808,1.8810,1.8808,1.8810
EURNZD,20031103,182800,1.8810,1.8810,1.8807,1.8807
EURNZD,20031103,182900,1.8805,1.8805,1.8802,1.8802
EURNZD,20031103,183000,1.8802,1.8802,1.8798,1.8801
EURNZD,20031103,183100,1.8802,1.8802,1.8798,1.8798
EURNZD,20031103,183200,1.8798,1.8798,1.8798,1.8798
EURNZD,20031103,183300,1.8799,1.8814,1.8799,1.8814
EURNZD,20031103,183400,1.8816,1.8817,1.8816,1.8817
EURNZD,20031103,183500,1.8817,1.8817,1.8817,1.8817
EURNZD,20031103,183600,1.8817,1.8817,1.8808,1.8808
EURNZD,20031103,183700,1.8808,1.8808,1.8808,1.8808
EURNZD,20031103,183800,1.8808,1.8808,1.8808,1.8808
EURNZD,20031103,183900,1.8808,1.8808,1.8808,1.8808
EURNZD,20031103,184000,1.8808,1.8816,1.8808,1.8815
EURNZD,20031103,184100,1.8816,1.8819,1.8816,1.8819
EURNZD,20031103,184200,1.8819,1.8819,1.8817,1.8817
EURNZD,20031103,184300,1.8818,1.8818,1.8818,1.8818
EURNZD,20031103,184400,1.8819,1.8821,1.8819,1.8821
EURNZD,20031103,184500,1.8821,1.8821,1.8821,1.8821
EURNZD,20031103,184600,1.8818,1.8818,1.8814,1.8814
EURNZD,20031103,184700,1.8813,1.8813,1.8808,1.8808
EURNZD,20031103,184800,1.8807,1.8807,1.8802,1.8802
EURNZD,20031103,184900,1.8801,1.8801,1.8799,1.8799
EURNZD,20031103,185000,1.8799,1.8799,1.8793,1.8793
EURNZD,20031103,185100,1.8790,1.8790,1.8788,1.8788
EURNZD,20031103,185200,1.8788,1.8788,1.8788,1.8788
EURNZD,20031103,185300,1.8785,1.8786,1.8785,1.8786
EURNZD,20031103,185400,1.8788,1.8788,1.8785,1.8785
EURNZD,20031103,185500,1.8785,1.8787,1.8785,1.8787
EURNZD,20031103,185600,1.8788,1.8789,1.8788,1.8789
EURNZD,20031103,185700,1.8789,1.8789,1.8777,1.8777
EURNZD,20031103,185800,1.8776,1.8784,1.8772,1.8784
EURNZD,20031103,185900,1.8784,1.8786,1.8784,1.8786
EURNZD,20031103,190000,1.8784,1.8784,1.8773,1.8773
EURNZD,20031103,190100,1.8772,1.8773,1.8771,1.8773
EURNZD,20031103,190200,1.8772,1.8772,1.8767,1.8767
EURNZD,20031103,190300,1.8765,1.8765,1.8764,1.8765
EURNZD,20031103,190400,1.8765,1.8769,1.8765,1.8769
EURNZD,20031103,190500,1.8769,1.8769,1.8769,1.8769
EURNZD,20031103,190600,1.8768,1.8769,1.8768,1.8769
EURNZD,20031103,190700,1.8771,1.8775,1.8771,1.8775
EURNZD,20031103,190800,1.8776,1.8776,1.8776,1.8776
EURNZD,20031103,190900,1.8779,1.8783,1.8779,1.8783
EURNZD,20031103,191000,1.8783,1.8783,1.8780,1.8780
EURNZD,20031103,191100,1.8780,1.8780,1.8778,1.8778
EURNZD,20031103,191200,1.8776,1.8776,1.8776,1.8776
EURNZD,20031103,191300,1.8778,1.8778,1.8775,1.8775
EURNZD,20031103,191400,1.8775,1.8778,1.8775,1.8778
EURNZD,20031103,191500,1.8779,1.8784,1.8779,1.8784
EURNZD,20031103,191600,1.8785,1.8788,1.8785,1.8788
EURNZD,20031103,191700,1.8788,1.8788,1.8787,1.8787
EURNZD,20031103,191800,1.8787,1.8787,1.8787,1.8787
EURNZD,20031103,191900,1.8787,1.8787,1.8783,1.8783
EURNZD,20031103,192000,1.8782,1.8787,1.8782,1.8787
EURNZD,20031103,192100,1.8789,1.8805,1.8789,1.8805
EURNZD,20031103,192200,1.8804,1.8804,1.8799,1.8799
EURNZD,20031103,192300,1.8798,1.8798,1.8798,1.8798
EURNZD,20031103,192400,1.8798,1.8798,1.8797,1.8797
EURNZD,20031103,192500,1.8795,1.8801,1.8795,1.8801
EURNZD,20031103,192600,1.8807,1.8818,1.8807,1.8818
EURNZD,20031103,192700,1.8813,1.8813,1.8800,1.8800
EURNZD,20031103,192800,1.8800,1.8801,1.8800,1.8801
EURNZD,20031103,192900,1.8800,1.8800,1.8798,1.8798
EURNZD,20031103,193000,1.8795,1.8795,1.8793,1.8793
EURNZD,20031103,193100,1.8794,1.8794,1.8794,1.8794
EURNZD,20031103,193200,1.8795,1.8798,1.8795,1.8798
EURNZD,20031103,193300,1.8798,1.8798,1.8798,1.8798
EURNZD,20031103,193400,1.8798,1.8798,1.8797,1.8797
EURNZD,20031103,193500,1.8797,1.8797,1.8797,1.8797
EURNZD,20031103,193600,1.8795,1.8795,1.8787,1.8787
EURNZD,20031103,193700,1.8787,1.8787,1.8785,1.8785
EURNZD,20031103,193800,1.8784,1.8784,1.8784,1.8784
EURNZD,20031103,193900,1.8785,1.8795,1.8785,1.8795
EURNZD,20031103,194000,1.8798,1.8798,1.8788,1.8788
EURNZD,20031103,194100,1.8788,1.8788,1.8787,1.8787
EURNZD,20031103,194200,1.8787,1.8787,1.8787,1.8787
EURNZD,20031103,194300,1.8787,1.8787,1.8787,1.8787
EURNZD,20031103,194400,1.8787,1.8790,1.8787,1.8790
EURNZD,20031103,194500,1.8792,1.8792,1.8789,1.8789
EURNZD,20031103,194600,1.8788,1.8788,1.8784,1.8785
EURNZD,20031103,194700,1.8785,1.8788,1.8785,1.8788
EURNZD,20031103,194800,1.8789,1.8795,1.8789,1.8795
EURNZD,20031103,194900,1.8796,1.8796,1.8793,1.8793
EURNZD,20031103,195000,1.8790,1.8790,1.8790,1.8790
EURNZD,20031103,195100,1.8790,1.8790,1.8790,1.8790
EURNZD,20031103,195200,1.8790,1.8792,1.8790,1.8792
EURNZD,20031103,195300,1.8797,1.8797,1.8792,1.8792
EURNZD,20031103,195400,1.8791,1.8791,1.8790,1.8790
EURNZD,20031103,195500,1.8792,1.8792,1.8790,1.8790
EURNZD,20031103,195600,1.8790,1.8790,1.8785,1.8785
EURNZD,20031103,195700,1.8788,1.8798,1.8788,1.8793
EURNZD,20031103,195800,1.8793,1.8793,1.8791,1.8791
EURNZD,20031103,195900,1.8789,1.8789,1.8788,1.8788
EURNZD,20031103,200000,1.8787,1.8787,1.8784,1.8784
EURNZD,20031103,200100,1.8784,1.8784,1.8783,1.8783
EURNZD,20031103,200200,1.8783,1.8783,1.8782,1.8782
EURNZD,20031103,200300,1.8782,1.8782,1.8782,1.8782
EURNZD,20031103,200400,1.8782,1.8787,1.8782,1.8787
EURNZD,20031103,200500,1.8788,1.8791,1.8788,1.8791
EURNZD,20031103,200600,1.8788,1.8788,1.8786,1.8786
EURNZD,20031103,200700,1.8785,1.8794,1.8785,1.8793
EURNZD,20031103,200800,1.8791,1.8791,1.8784,1.8784
EURNZD,20031103,200900,1.8783,1.8783,1.8779,1.8779
EURNZD,20031103,201000,1.8779,1.8779,1.8774,1.8774
EURNZD,20031103,201100,1.8774,1.8775,1.8773,1.8775
EURNZD,20031103,201200,1.8775,1.8775,1.8775,1.8775
EURNZD,20031103,201300,1.8776,1.8778,1.8774,1.8774
EURNZD,20031103,201400,1.8770,1.8770,1.8770,1.8770
EURNZD,20031103,201500,1.8769,1.8769,1.8766,1.8766
EURNZD,20031103,201600,1.8766,1.8766,1.8762,1.8762
EURNZD,20031103,201700,1.8762,1.8762,1.8758,1.8758
EURNZD,20031103,201800,1.8758,1.8758,1.8758,1.8758
EURNZD,20031103,201900,1.8756,1.8756,1.8753,1.8753
EURNZD,20031103,202000,1.8753,1.8753,1.8752,1.8752
EURNZD,20031103,202100,1.8752,1.8758,1.8752,1.8758
EURNZD,20031103,202200,1.8760,1.8793,1.8760,1.8793
EURNZD,20031103,202300,1.8797,1.8797,1.8794,1.8795
EURNZD,20031103,202400,1.8796,1.8802,1.8796,1.8802
EURNZD,20031103,202500,1.8802,1.8802,1.8802,1.8802
EURNZD,20031103,202600,1.8797,1.8798,1.8797,1.8798
EURNZD,20031103,202700,1.8798,1.8799,1.8798,1.8799
EURNZD,20031103,202800,1.8799,1.8799,1.8798,1.8798
EURNZD,20031103,202900,1.8798,1.8798,1.8795,1.8795
EURNZD,20031103,203000,1.8798,1.8820,1.8798,1.8820
EURNZD,20031103,203100,1.8823,1.8823,1.8820,1.8820
EURNZD,20031103,203200,1.8819,1.8819,1.8818,1.8818
EURNZD,20031103,203300,1.8819,1.8826,1.8819,1.8819
EURNZD,20031103,203400,1.8814,1.8814,1.8809,1.8809
EURNZD,20031103,203500,1.8807,1.8807,1.8807,1.8807
EURNZD,20031103,203600,1.8810,1.8811,1.8810,1.8810
EURNZD,20031103,203700,1.8810,1.8811,1.8809,1.8809
EURNZD,20031103,203800,1.8808,1.8813,1.8806,1.8813
EURNZD,20031103,203900,1.8816,1.8829,1.8816,1.8829
EURNZD,20031103,204000,1.8830,1.8830,1.8827,1.8827
EURNZD,20031103,204100,1.8828,1.8830,1.8828,1.8830
EURNZD,20031103,204200,1.8830,1.8830,1.8830,1.8830
EURNZD,20031103,204300,1.8830,1.8831,1.8830,1.8830
EURNZD,20031103,204400,1.8829,1.8841,1.8828,1.8841
EURNZD,20031103,204500,1.8842,1.8842,1.8835,1.8835
EURNZD,20031103,204600,1.8834,1.8834,1.8834,1.8834
EURNZD,20031103,204700,1.8835,1.8835,1.8835,1.8835
EURNZD,20031103,204800,1.8835,1.8840,1.8835,1.8840
EURNZD,20031103,204900,1.8842,1.8842,1.8832,1.8832
EURNZD,20031103,205000,1.8832,1.8832,1.8826,1.8826
EURNZD,20031103,205100,1.8825,1.8826,1.8823,1.8826
EURNZD,20031103,205200,1.8827,1.8837,1.8827,1.8837
EURNZD,20031103,205300,1.8837,1.8837,1.8837,1.8837
EURNZD,20031103,205400,1.8836,1.8837,1.8836,1.8837
EURNZD,20031103,205500,1.8837,1.8837,1.8828,1.8828
EURNZD,20031103,205600,1.8826,1.8834,1.8826,1.8834
EURNZD,20031103,205700,1.8835,1.8838,1.8835,1.8838
EURNZD,20031103,205800,1.8838,1.8838,1.8837,1.8837
EURNZD,20031103,205900,1.8837,1.8838,1.8837,1.8838
EURNZD,20031103,210000,1.8839,1.8842,1.8837,1.8842
EURNZD,20031103,210100,1.8846,1.8855,1.8843,1.8844
EURNZD,20031103,210200,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,210300,1.8844,1.8844,1.8841,1.8842
EURNZD,20031103,210400,1.8842,1.8843,1.8842,1.8843
EURNZD,20031103,210500,1.8844,1.8844,1.8844,1.8844
EURNZD,20031103,210600,1.8842,1.8846,1.8842,1.8846
EURNZD,20031103,210700,1.8846,1.8853,1.8846,1.8853
EURNZD,20031103,210800,1.8854,1.8873,1.8854,1.8871
EURNZD,20031103,210900,1.8872,1.8874,1.8872,1.8872
EURNZD,20031103,211000,1.8872,1.8872,1.8870,1.8870
EURNZD,20031103,211100,1.8870,1.8870,1.8870,1.8870
EURNZD,20031103,211200,1.8870,1.8870,1.8870,1.8870
EURNZD,20031103,211300,1.8870,1.8870,1.8870,1.8870
EURNZD,20031103,211400,1.8870,1.8871,1.8870,1.8870
EURNZD,20031103,211500,1.8869,1.8873,1.8869,1.8873
EURNZD,20031103,211600,1.8872,1.8872,1.8867,1.8867
EURNZD,20031103,211700,1.8865,1.8865,1.8863,1.8863
EURNZD,20031103,211800,1.8862,1.8862,1.8861,1.8861
EURNZD,20031103,211900,1.8861,1.8868,1.8861,1.8868
EURNZD,20031103,212000,1.8869,1.8872,1.8864,1.8864
EURNZD,20031103,212100,1.8860,1.8860,1.8859,1.8859
EURNZD,20031103,212200,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,212300,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,212400,1.8856,1.8856,1.8853,1.8853
EURNZD,20031103,212500,1.8855,1.8856,1.8855,1.8856
EURNZD,20031103,212600,1.8857,1.8857,1.8856,1.8856
EURNZD,20031103,212700,1.8856,1.8856,1.8854,1.8854
EURNZD,20031103,212800,1.8854,1.8854,1.8854,1.8854
EURNZD,20031103,212900,1.8854,1.8854,1.8854,1.8854
EURNZD,20031103,213000,1.8854,1.8854,1.8854,1.8854
EURNZD,20031103,213100,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,213200,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,213300,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,213400,1.8858,1.8861,1.8858,1.8861
EURNZD,20031103,213500,1.8859,1.8859,1.8858,1.8858
EURNZD,20031103,213600,1.8851,1.8853,1.8851,1.8853
EURNZD,20031103,213700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,213800,1.8853,1.8853,1.8850,1.8850
EURNZD,20031103,213900,1.8850,1.8850,1.8850,1.8850
EURNZD,20031103,214000,1.8850,1.8850,1.8846,1.8846
EURNZD,20031103,214100,1.8846,1.8850,1.8846,1.8850
EURNZD,20031103,214200,1.8850,1.8850,1.8848,1.8848
EURNZD,20031103,214300,1.8848,1.8848,1.8848,1.8848
EURNZD,20031103,214400,1.8843,1.8843,1.8841,1.8841
EURNZD,20031103,214500,1.8841,1.8841,1.8841,1.8841
EURNZD,20031103,214600,1.8841,1.8841,1.8841,1.8841
EURNZD,20031103,214700,1.8844,1.8846,1.8844,1.8846
EURNZD,20031103,214800,1.8845,1.8850,1.8844,1.8850
EURNZD,20031103,214900,1.8855,1.8860,1.8855,1.8855
EURNZD,20031103,215000,1.8854,1.8854,1.8851,1.8851
EURNZD,20031103,215100,1.8851,1.8852,1.8851,1.8852
EURNZD,20031103,215200,1.8852,1.8852,1.8851,1.8851
EURNZD,20031103,215300,1.8846,1.8846,1.8845,1.8845
EURNZD,20031103,215400,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,215500,1.8845,1.8845,1.8845,1.8845
EURNZD,20031103,215600,1.8845,1.8845,1.8839,1.8839
EURNZD,20031103,215700,1.8839,1.8839,1.8835,1.8835
EURNZD,20031103,215800,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,215900,1.8836,1.8836,1.8836,1.8836
EURNZD,20031103,220000,1.8836,1.8837,1.8836,1.8837
EURNZD,20031103,220100,1.8839,1.8850,1.8839,1.8850
EURNZD,20031103,220200,1.8853,1.8857,1.8853,1.8857
EURNZD,20031103,220300,1.8857,1.8857,1.8853,1.8856
EURNZD,20031103,220400,1.8858,1.8859,1.8858,1.8859
EURNZD,20031103,220500,1.8859,1.8863,1.8858,1.8863
EURNZD,20031103,220600,1.8865,1.8865,1.8863,1.8863
EURNZD,20031103,220700,1.8863,1.8863,1.8863,1.8863
EURNZD,20031103,220800,1.8863,1.8863,1.8863,1.8863
EURNZD,20031103,220900,1.8863,1.8869,1.8863,1.8869
EURNZD,20031103,221000,1.8870,1.8870,1.8869,1.8869
EURNZD,20031103,221100,1.8870,1.8870,1.8867,1.8867
EURNZD,20031103,221200,1.8867,1.8867,1.8858,1.8858
EURNZD,20031103,221300,1.8857,1.8857,1.8857,1.8857
EURNZD,20031103,221400,1.8857,1.8857,1.8857,1.8857
EURNZD,20031103,221500,1.8857,1.8857,1.8857,1.8857
EURNZD,20031103,221600,1.8857,1.8859,1.8854,1.8858
EURNZD,20031103,221700,1.8856,1.8857,1.8856,1.8857
EURNZD,20031103,221800,1.8857,1.8859,1.8857,1.8859
EURNZD,20031103,221900,1.8859,1.8859,1.8857,1.8857
EURNZD,20031103,222000,1.8857,1.8857,1.8857,1.8857
EURNZD,20031103,222100,1.8857,1.8857,1.8857,1.8857
EURNZD,20031103,222200,1.8857,1.8857,1.8857,1.8857
EURNZD,20031103,222300,1.8857,1.8869,1.8857,1.8867
EURNZD,20031103,222400,1.8860,1.8860,1.8853,1.8853
EURNZD,20031103,222500,1.8852,1.8855,1.8852,1.8855
EURNZD,20031103,222600,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,222700,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,222800,1.8855,1.8855,1.8855,1.8855
EURNZD,20031103,222900,1.8854,1.8856,1.8854,1.8856
EURNZD,20031103,223000,1.8856,1.8858,1.8856,1.8858
EURNZD,20031103,223100,1.8858,1.8858,1.8858,1.8858
EURNZD,20031103,223200,1.8861,1.8861,1.8859,1.8859
EURNZD,20031103,223300,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,223400,1.8859,1.8859,1.8859,1.8859
EURNZD,20031103,223500,1.8851,1.8853,1.8851,1.8853
EURNZD,20031103,223600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,223700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,223800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031103,223900,1.8875,1.8875,1.8871,1.8871
EURNZD,20031103,224000,1.8871,1.8871,1.8854,1.8856
EURNZD,20031103,224100,1.8857,1.8880,1.8857,1.8876
EURNZD,20031103,224200,1.8875,1.8875,1.8872,1.8873
EURNZD,20031103,224300,1.8873,1.8873,1.8873,1.8873
EURNZD,20031103,224400,1.8873,1.8873,1.8873,1.8873
EURNZD,20031103,224500,1.8873,1.8883,1.8873,1.8883
EURNZD,20031103,224600,1.8884,1.8892,1.8884,1.8892
EURNZD,20031103,224700,1.8890,1.8890,1.8887,1.8887
EURNZD,20031103,224800,1.8881,1.8881,1.8880,1.8880
EURNZD,20031103,224900,1.8879,1.8879,1.8878,1.8878
EURNZD,20031103,225000,1.8878,1.8880,1.8878,1.8880
EURNZD,20031103,225100,1.8879,1.8879,1.8875,1.8875
EURNZD,20031103,225200,1.8875,1.8877,1.8875,1.8877
EURNZD,20031103,225300,1.8879,1.8882,1.8879,1.8882
EURNZD,20031103,225400,1.8884,1.8884,1.8884,1.8884
EURNZD,20031103,225500,1.8884,1.8884,1.8884,1.8884
EURNZD,20031103,225600,1.8884,1.8896,1.8884,1.8896
EURNZD,20031103,225700,1.8901,1.8903,1.8899,1.8903
EURNZD,20031103,225800,1.8903,1.8903,1.8898,1.8900
EURNZD,20031103,225900,1.8901,1.8907,1.8901,1.8906
EURNZD,20031103,230000,1.8904,1.8904,1.8897,1.8898
EURNZD,20031103,230100,1.8898,1.8898,1.8898,1.8898
EURNZD,20031103,230200,1.8898,1.8905,1.8898,1.8905
EURNZD,20031103,230300,1.8905,1.8906,1.8905,1.8906
EURNZD,20031103,230400,1.8905,1.8907,1.8905,1.8907
EURNZD,20031103,230500,1.8909,1.8911,1.8909,1.8910
EURNZD,20031103,230600,1.8909,1.8909,1.8909,1.8909
EURNZD,20031103,230700,1.8909,1.8911,1.8909,1.8911
EURNZD,20031103,230800,1.8911,1.8911,1.8911,1.8911
EURNZD,20031103,230900,1.8911,1.8911,1.8911,1.8911
EURNZD,20031103,231000,1.8911,1.8911,1.8911,1.8911
EURNZD,20031103,231100,1.8913,1.8918,1.8913,1.8918
EURNZD,20031103,231200,1.8920,1.8920,1.8916,1.8916
EURNZD,20031103,231300,1.8916,1.8916,1.8916,1.8916
EURNZD,20031103,231400,1.8916,1.8916,1.8916,1.8916
EURNZD,20031103,231500,1.8916,1.8916,1.8911,1.8913
EURNZD,20031103,231600,1.8913,1.8913,1.8911,1.8911
EURNZD,20031103,231700,1.8911,1.8911,1.8911,1.8911
EURNZD,20031103,231800,1.8911,1.8911,1.8911,1.8911
EURNZD,20031103,231900,1.8911,1.8911,1.8909,1.8909
EURNZD,20031103,232000,1.8909,1.8909,1.8906,1.8906
EURNZD,20031103,232100,1.8906,1.8906,1.8901,1.8901
EURNZD,20031103,232200,1.8897,1.8897,1.8896,1.8896
EURNZD,20031103,232300,1.8896,1.8896,1.8896,1.8896
EURNZD,20031103,232400,1.8896,1.8901,1.8896,1.8901
EURNZD,20031103,232500,1.8898,1.8898,1.8885,1.8885
EURNZD,20031103,232600,1.8886,1.8886,1.8873,1.8873
EURNZD,20031103,232700,1.8873,1.8880,1.8873,1.8877
EURNZD,20031103,232800,1.8876,1.8883,1.8875,1.8883
EURNZD,20031103,232900,1.8887,1.8892,1.8887,1.8892
EURNZD,20031103,233000,1.8892,1.8896,1.8892,1.8896
EURNZD,20031103,233100,1.8894,1.8894,1.8894,1.8894
EURNZD,20031103,233200,1.8894,1.8894,1.8892,1.8893
EURNZD,20031103,233300,1.8893,1.8893,1.8893,1.8893
EURNZD,20031103,233400,1.8893,1.8893,1.8893,1.8893
EURNZD,20031103,233500,1.8893,1.8893,1.8893,1.8893
EURNZD,20031103,233600,1.8893,1.8898,1.8893,1.8898
EURNZD,20031103,233700,1.8898,1.8898,1.8898,1.8898
EURNZD,20031103,233800,1.8898,1.8901,1.8898,1.8901
EURNZD,20031103,233900,1.8901,1.8901,1.8901,1.8901
EURNZD,20031103,234000,1.8901,1.8901,1.8901,1.8901
EURNZD,20031103,234100,1.8901,1.8901,1.8900,1.8900
EURNZD,20031103,234200,1.8898,1.8898,1.8894,1.8896
EURNZD,20031103,234300,1.8897,1.8897,1.8894,1.8895
EURNZD,20031103,234400,1.8895,1.8895,1.8895,1.8895
EURNZD,20031103,234500,1.8895,1.8896,1.8894,1.8894
EURNZD,20031103,234600,1.8894,1.8894,1.8894,1.8894
EURNZD,20031103,234700,1.8894,1.8895,1.8894,1.8894
EURNZD,20031103,234800,1.8894,1.8896,1.8894,1.8896
EURNZD,20031103,234900,1.8897,1.8897,1.8897,1.8897
EURNZD,20031103,235000,1.8897,1.8900,1.8897,1.8900
EURNZD,20031103,235100,1.8900,1.8901,1.8900,1.8901
EURNZD,20031103,235200,1.8901,1.8907,1.8901,1.8907
EURNZD,20031103,235300,1.8908,1.8908,1.8907,1.8907
EURNZD,20031103,235400,1.8906,1.8906,1.8901,1.8901
EURNZD,20031103,235500,1.8899,1.8899,1.8879,1.8879
EURNZD,20031103,235600,1.8878,1.8886,1.8878,1.8886
EURNZD,20031103,235700,1.8889,1.8891,1.8889,1.8891
EURNZD,20031103,235800,1.8891,1.8891,1.8891,1.8891
EURNZD,20031103,235900,1.8891,1.8891,1.8891,1.8891
EURNZD,20031104,000000,1.8891,1.8894,1.8891,1.8894
XAUEUR,20031103,012400,331.5,331.5,331.5,331.5
XAUEUR,20031103,012900,331.5,331.5,331.5,331.5
XAUEUR,20031103,013400,331.5,331.5,331.5,331.5
XAUEUR,20031103,013900,331.5,331.5,331.5,331.5
XAUEUR,20031103,014400,331.5,331.5,331.5,331.5
XAUEUR,20031103,014600,331.6,331.6,331.6,331.6
XAUEUR,20031103,014700,331.7,331.8,331.7,331.8
XAUEUR,20031103,015200,331.5,331.5,331.5,331.5
XAUEUR,20031103,015700,331.4,331.4,331.4,331.4
XAUEUR,20031103,020000,331.5,331.5,331.5,331.5
XAUEUR,20031103,020500,331.5,331.5,331.5,331.5
XAUEUR,20031103,021000,331.5,331.5,331.5,331.5
XAUEUR,20031103,021500,331.5,331.5,331.5,331.5
XAUEUR,20031103,022000,331.5,331.5,331.5,331.5
XAUEUR,20031103,022500,331.5,331.5,331.5,331.5
XAUEUR,20031103,023000,331.5,331.5,331.5,331.5
XAUEUR,20031103,023500,331.5,331.5,331.5,331.5
XAUEUR,20031103,024000,331.5,331.5,331.5,331.5
XAUEUR,20031103,024500,331.5,331.5,331.5,331.5
XAUEUR,20031103,025000,331.5,331.5,331.0,331.0
XAUEUR,20031103,025500,331.1,331.1,331.1,331.1
XAUEUR,20031103,025700,331.2,331.2,331.2,331.2
XAUEUR,20031103,030200,331.2,331.2,331.2,331.2
XAUEUR,20031103,030300,331.1,331.1,331.1,331.1
XAUEUR,20031103,030700,331.2,331.2,331.2,331.2
XAUEUR,20031103,031200,331.2,331.2,331.2,331.2
XAUEUR,20031103,031700,331.2,331.2,331.2,331.2
XAUEUR,20031103,032200,331.2,331.2,331.2,331.2
XAUEUR,20031103,032700,331.2,331.2,331.2,331.2
XAUEUR,20031103,033200,331.2,331.2,331.2,331.2
XAUEUR,20031103,033400,331.5,331.5,331.5,331.5
XAUEUR,20031103,033900,331.5,331.5,331.5,331.5
XAUEUR,20031103,034400,331.5,331.5,331.5,331.5
XAUEUR,20031103,034900,331.5,331.5,331.5,331.5
XAUEUR,20031103,035400,331.5,331.5,331.5,331.5
XAUEUR,20031103,035900,331.5,331.5,331.5,331.5
XAUEUR,20031103,040400,331.5,331.5,331.5,331.5
XAUEUR,20031103,040900,331.5,331.5,331.5,331.5
XAUEUR,20031103,041000,331.3,331.3,331.3,331.3
XAUEUR,20031103,041100,331.2,331.3,331.2,331.3
XAUEUR,20031103,041600,331.3,331.3,331.3,331.3
XAUEUR,20031103,042100,331.3,331.3,331.3,331.3
XAUEUR,20031103,042600,331.3,331.3,331.3,331.3
XAUEUR,20031103,042700,331.2,331.2,331.2,331.2
XAUEUR,20031103,042800,331.1,331.1,331.1,331.1
XAUEUR,20031103,043300,331.1,331.1,331.1,331.1
XAUEUR,20031103,043800,331.2,331.2,331.2,331.2
XAUEUR,20031103,043900,331.1,331.1,331.1,331.1
XAUEUR,20031103,044100,331.0,331.0,331.0,331.0
XAUEUR,20031103,044200,330.9,330.9,330.9,330.9
XAUEUR,20031103,044300,330.8,330.8,330.8,330.8
XAUEUR,20031103,044800,330.8,330.8,330.8,330.8
XAUEUR,20031103,045300,330.8,330.8,330.8,330.8
XAUEUR,20031103,045800,330.8,330.8,330.8,330.8
XAUEUR,20031103,050000,330.7,330.7,330.7,330.7
XAUEUR,20031103,050400,330.5,330.5,330.5,330.5
XAUEUR,20031103,050800,330.6,330.6,330.6,330.6
XAUEUR,20031103,051300,330.6,330.6,330.6,330.6
XAUEUR,20031103,051700,330.5,330.5,330.5,330.5
XAUEUR,20031103,051900,330.6,330.6,330.6,330.6
XAUEUR,20031103,052400,330.8,330.8,330.8,330.8
XAUEUR,20031103,052900,330.8,330.8,330.8,330.8
XAUEUR,20031103,053400,330.9,330.9,330.9,330.9
XAUEUR,20031103,053900,330.9,330.9,330.9,330.9
XAUEUR,20031103,054400,330.9,330.9,330.9,330.9
XAUEUR,20031103,054800,331.0,331.0,331.0,331.0
XAUEUR,20031103,055300,331.0,331.0,331.0,331.0
XAUEUR,20031103,055800,331.0,331.0,331.0,331.0
XAUEUR,20031103,060100,330.9,330.9,330.9,330.9
XAUEUR,20031103,060600,330.9,330.9,330.9,330.9
XAUEUR,20031103,061100,330.9,330.9,330.9,330.9
XAUEUR,20031103,061600,330.9,330.9,330.9,330.9
XAUEUR,20031103,062100,330.9,330.9,330.9,330.9
XAUEUR,20031103,062600,330.9,330.9,330.9,330.9
XAUEUR,20031103,063100,330.9,330.9,330.9,330.9
XAUEUR,20031103,063600,330.9,330.9,330.9,330.9
XAUEUR,20031103,064100,330.9,330.9,330.9,330.9
XAUEUR,20031103,064600,330.9,330.9,330.9,330.9
XAUEUR,20031103,065100,330.9,330.9,330.9,330.9
XAUEUR,20031103,065600,330.9,330.9,330.9,330.9
XAUEUR,20031103,065700,330.8,330.8,330.8,330.8
XAUEUR,20031103,070100,330.7,330.7,330.7,330.7
XAUEUR,20031103,070600,330.7,330.7,330.7,330.7
XAUEUR,20031103,070700,330.8,330.8,330.8,330.8
XAUEUR,20031103,071200,330.8,330.8,330.8,330.8
XAUEUR,20031103,071700,330.8,330.8,330.8,330.8
XAUEUR,20031103,072200,330.8,330.8,330.8,330.8
XAUEUR,20031103,072700,330.7,330.7,330.7,330.7
XAUEUR,20031103,073000,330.8,330.8,330.8,330.8
XAUEUR,20031103,073400,330.7,330.7,330.7,330.7
XAUEUR,20031103,073900,330.7,330.7,330.7,330.7
XAUEUR,20031103,074400,330.7,330.7,330.7,330.7
XAUEUR,20031103,074700,330.6,330.6,330.6,330.6
XAUEUR,20031103,075200,330.6,330.6,330.6,330.6
XAUEUR,20031103,075700,330.6,330.6,330.6,330.6
XAUEUR,20031103,080200,330.6,330.6,330.6,330.6
XAUEUR,20031103,080400,331.0,331.0,331.0,331.0
XAUEUR,20031103,080500,331.1,331.1,331.1,331.1
XAUEUR,20031103,080600,331.2,331.2,331.2,331.2
XAUEUR,20031103,080700,331.1,331.1,331.1,331.1
XAUEUR,20031103,081100,331.0,331.0,331.0,331.0
XAUEUR,20031103,081500,331.1,331.2,331.1,331.2
XAUEUR,20031103,081600,331.1,331.1,331.1,331.1
XAUEUR,20031103,081900,331.2,331.2,331.2,331.2
XAUEUR,20031103,082400,331.2,331.2,331.2,331.2
XAUEUR,20031103,082900,331.2,331.2,331.2,331.2
XAUEUR,20031103,083100,331.1,331.1,331.1,331.1
XAUEUR,20031103,083200,331.0,331.0,331.0,331.0
XAUEUR,20031103,083700,331.0,331.0,331.0,331.0
XAUEUR,20031103,084100,330.9,330.9,330.8,330.8
XAUEUR,20031103,084200,330.9,330.9,330.9,330.9
XAUEUR,20031103,084700,330.8,330.8,330.8,330.8
XAUEUR,20031103,085100,330.7,330.7,330.7,330.7
XAUEUR,20031103,085300,330.8,330.8,330.8,330.8
XAUEUR,20031103,085500,330.9,331.0,330.9,331.0
XAUEUR,20031103,090000,331.0,331.0,331.0,331.0
XAUEUR,20031103,090100,330.9,330.9,330.8,330.8
XAUEUR,20031103,090300,330.9,330.9,330.8,330.8
XAUEUR,20031103,090800,330.8,330.8,330.8,330.8
XAUEUR,20031103,091300,330.8,330.8,330.8,330.8
XAUEUR,20031103,091500,330.9,330.9,330.9,330.9
XAUEUR,20031103,091600,331.0,331.0,331.0,331.0
XAUEUR,20031103,092000,331.1,331.1,331.1,331.1
XAUEUR,20031103,092100,331.0,331.0,331.0,331.0
XAUEUR,20031103,092200,330.9,330.9,330.9,330.9
XAUEUR,20031103,092300,330.8,330.8,330.8,330.8
XAUEUR,20031103,092400,330.7,330.7,330.7,330.7
XAUEUR,20031103,092700,330.6,330.6,330.5,330.5
XAUEUR,20031103,092900,330.4,330.4,330.3,330.3
XAUEUR,20031103,093200,330.2,330.2,330.2,330.2
XAUEUR,20031103,093300,330.3,330.4,330.3,330.4
XAUEUR,20031103,093400,330.5,330.5,330.5,330.5
XAUEUR,20031103,093500,330.4,330.4,330.4,330.4
XAUEUR,20031103,093700,330.3,330.3,330.3,330.3
XAUEUR,20031103,093800,330.4,330.5,330.4,330.5
XAUEUR,20031103,094100,330.3,330.3,330.3,330.3
XAUEUR,20031103,094600,330.3,330.3,330.3,330.3
XAUEUR,20031103,094800,330.2,330.2,330.2,330.2
XAUEUR,20031103,095100,330.3,330.3,330.3,330.3
XAUEUR,20031103,095300,330.4,330.4,330.3,330.3
XAUEUR,20031103,095600,330.2,330.2,330.2,330.2
XAUEUR,20031103,095800,330.3,330.3,330.3,330.3
XAUEUR,20031103,100000,330.5,330.5,330.5,330.5
XAUEUR,20031103,100500,330.5,330.7,330.5,330.7
XAUEUR,20031103,101000,330.7,330.7,330.5,330.5
XAUEUR,20031103,101500,330.4,330.4,330.3,330.3
XAUEUR,20031103,101700,330.2,330.2,330.2,330.2
XAUEUR,20031103,101800,330.3,330.3,330.3,330.3
XAUEUR,20031103,102000,330.4,330.4,330.4,330.4
XAUEUR,20031103,102300,330.3,330.3,330.3,330.3
XAUEUR,20031103,102800,330.3,330.3,330.3,330.3
XAUEUR,20031103,103100,330.4,330.4,330.4,330.4
XAUEUR,20031103,103500,330.3,330.3,330.3,330.3
XAUEUR,20031103,103800,330.5,330.5,330.5,330.5
XAUEUR,20031103,104000,330.7,330.7,330.7,330.7
XAUEUR,20031103,104200,330.8,330.8,330.8,330.8
XAUEUR,20031103,104300,330.7,330.7,330.7,330.7
XAUEUR,20031103,104400,330.8,330.8,330.8,330.8
XAUEUR,20031103,104900,330.7,330.7,330.7,330.7
XAUEUR,20031103,105000,330.5,330.5,330.5,330.5
XAUEUR,20031103,105400,330.2,330.2,330.2,330.2
XAUEUR,20031103,105900,330.3,330.3,330.3,330.3
XAUEUR,20031103,110400,330.3,330.3,330.3,330.3
XAUEUR,20031103,110900,330.3,330.3,330.3,330.3
XAUEUR,20031103,111400,330.3,330.3,330.3,330.3
XAUEUR,20031103,111600,330.6,330.6,330.6,330.6
XAUEUR,20031103,112100,330.6,330.6,330.5,330.5
XAUEUR,20031103,112600,330.5,330.5,330.5,330.5
XAUEUR,20031103,113100,330.5,330.5,330.5,330.5
XAUEUR,20031103,113600,330.5,330.5,330.5,330.5
XAUEUR,20031103,114100,330.4,330.4,330.4,330.4
XAUEUR,20031103,114300,330.3,330.3,330.3,330.3
XAUEUR,20031103,114500,330.4,330.4,330.4,330.4
XAUEUR,20031103,114600,330.5,330.5,330.5,330.5
XAUEUR,20031103,115100,330.5,330.5,330.5,330.5
XAUEUR,20031103,115200,330.4,330.4,330.3,330.3
XAUEUR,20031103,115300,330.2,330.2,330.2,330.2
XAUEUR,20031103,115500,330.3,330.3,330.2,330.2
XAUEUR,20031103,115600,330.3,330.3,330.3,330.3
XAUEUR,20031103,115900,330.2,330.2,330.2,330.2
XAUEUR,20031103,120000,330.3,330.3,330.3,330.3
XAUEUR,20031103,120100,330.4,330.4,330.3,330.3
XAUEUR,20031103,120200,330.2,330.2,330.2,330.2
XAUEUR,20031103,120600,330.3,330.3,330.2,330.2
XAUEUR,20031103,120700,330.3,330.3,330.3,330.3
XAUEUR,20031103,120900,330.5,330.5,330.5,330.5
XAUEUR,20031103,121100,330.6,330.6,330.6,330.6
XAUEUR,20031103,121300,330.5,330.5,330.5,330.5
XAUEUR,20031103,121700,330.6,330.6,330.6,330.6
XAUEUR,20031103,122100,330.5,330.8,330.5,330.8
XAUEUR,20031103,122300,330.7,330.7,330.6,330.6
XAUEUR,20031103,122800,330.6,330.6,330.6,330.6
XAUEUR,20031103,122900,330.7,330.7,330.7,330.7
XAUEUR,20031103,123000,330.8,330.8,330.8,330.8
XAUEUR,20031103,123500,330.8,330.8,330.8,330.8
XAUEUR,20031103,123600,330.9,330.9,330.9,330.9
XAUEUR,20031103,123900,331.0,331.1,331.0,331.1
XAUEUR,20031103,124000,331.2,331.2,331.2,331.2
XAUEUR,20031103,124300,331.4,331.4,331.4,331.4
XAUEUR,20031103,124400,331.3,331.3,331.3,331.3
XAUEUR,20031103,124500,331.0,331.0,331.0,331.0
XAUEUR,20031103,124700,330.8,330.8,330.8,330.8
XAUEUR,20031103,125200,330.8,330.8,330.8,330.8
XAUEUR,20031103,125700,330.8,330.8,330.8,330.8
XAUEUR,20031103,130200,330.8,330.8,330.8,330.8
XAUEUR,20031103,130700,330.8,330.8,330.8,330.8
XAUEUR,20031103,130800,331.0,331.0,331.0,331.0
XAUEUR,20031103,131000,331.2,331.2,331.2,331.2
XAUEUR,20031103,131200,331.1,331.1,331.1,331.1
XAUEUR,20031103,131400,331.0,331.0,331.0,331.0
XAUEUR,20031103,131900,331.0,331.0,330.8,330.8
XAUEUR,20031103,132100,330.5,330.5,330.5,330.5
XAUEUR,20031103,132400,330.6,330.6,330.6,330.6
XAUEUR,20031103,132700,330.8,330.8,330.8,330.8
XAUEUR,20031103,133200,330.7,330.8,330.7,330.8
XAUEUR,20031103,133600,331.0,331.0,331.0,331.0
XAUEUR,20031103,133800,331.1,331.1,331.1,331.1
XAUEUR,20031103,133900,331.2,331.2,331.2,331.2
XAUEUR,20031103,134400,331.2,331.2,331.2,331.2
XAUEUR,20031103,134800,331.0,331.0,331.0,331.0
XAUEUR,20031103,135300,330.7,330.7,330.7,330.7
XAUEUR,20031103,135800,330.7,330.8,330.7,330.8
XAUEUR,20031103,140000,330.7,330.8,330.7,330.8
XAUEUR,20031103,140500,330.8,330.8,330.8,330.8
XAUEUR,20031103,140700,330.9,330.9,330.9,330.9
XAUEUR,20031103,140800,331.0,331.0,331.0,331.0
XAUEUR,20031103,141000,331.1,331.1,331.1,331.1
XAUEUR,20031103,141100,331.0,331.0,331.0,331.0
XAUEUR,20031103,141300,331.1,331.1,331.1,331.1
XAUEUR,20031103,141400,331.0,331.0,331.0,331.0
XAUEUR,20031103,141900,331.0,331.1,331.0,331.0
XAUEUR,20031103,142200,330.8,330.8,330.6,330.6
XAUEUR,20031103,142300,330.5,330.5,330.5,330.5
XAUEUR,20031103,142500,330.3,330.3,330.3,330.3
XAUEUR,20031103,142900,330.2,330.2,330.2,330.2
XAUEUR,20031103,143100,330.3,330.3,330.3,330.3
XAUEUR,20031103,143500,330.4,330.4,330.3,330.3
XAUEUR,20031103,143700,330.4,330.4,330.4,330.4
XAUEUR,20031103,143800,330.5,330.5,330.5,330.5
XAUEUR,20031103,144300,330.5,330.5,330.5,330.5
XAUEUR,20031103,144500,330.7,330.7,330.7,330.7
XAUEUR,20031103,144600,330.8,330.8,330.8,330.8
XAUEUR,20031103,144700,330.9,330.9,330.9,330.9
XAUEUR,20031103,144800,331.0,331.0,331.0,331.0
XAUEUR,20031103,144900,330.9,330.9,330.9,330.9
XAUEUR,20031103,145100,330.8,330.8,330.8,330.8
XAUEUR,20031103,145200,330.9,330.9,330.9,330.9
XAUEUR,20031103,145300,331.0,331.0,331.0,331.0
XAUEUR,20031103,145600,330.9,330.9,330.9,330.9
XAUEUR,20031103,145700,331.0,331.0,331.0,331.0
XAUEUR,20031103,150000,331.1,331.2,331.1,331.1
XAUEUR,20031103,150200,331.2,331.2,331.2,331.2
XAUEUR,20031103,150400,331.1,331.1,331.1,331.1
XAUEUR,20031103,150500,331.0,331.0,331.0,331.0
XAUEUR,20031103,150600,330.8,330.8,330.8,330.8
XAUEUR,20031103,151000,331.0,331.0,331.0,331.0
XAUEUR,20031103,151100,330.9,331.0,330.9,331.0
XAUEUR,20031103,151600,330.8,330.8,330.8,330.8
XAUEUR,20031103,152100,330.8,330.8,330.8,330.8
XAUEUR,20031103,152400,330.9,330.9,330.9,330.9
XAUEUR,20031103,152500,331.0,331.0,331.0,331.0
XAUEUR,20031103,152900,331.2,331.2,331.2,331.2
XAUEUR,20031103,153400,331.2,331.2,331.2,331.2
XAUEUR,20031103,153500,331.3,331.3,331.3,331.3
XAUEUR,20031103,153700,331.2,331.2,331.1,331.1
XAUEUR,20031103,153800,331.2,331.2,331.2,331.2
XAUEUR,20031103,154000,331.1,331.1,331.1,331.1
XAUEUR,20031103,154100,331.2,331.2,331.2,331.2
XAUEUR,20031103,154200,331.1,331.1,331.0,331.0
XAUEUR,20031103,154300,331.1,331.2,331.1,331.2
XAUEUR,20031103,154700,331.0,331.0,331.0,331.0
XAUEUR,20031103,154800,331.1,331.1,331.1,331.1
XAUEUR,20031103,155000,331.0,331.0,331.0,331.0
XAUEUR,20031103,155100,331.1,331.1,331.1,331.1
XAUEUR,20031103,155300,331.2,331.2,331.0,331.0
XAUEUR,20031103,155400,331.1,331.1,331.1,331.1
XAUEUR,20031103,155500,331.0,331.0,331.0,331.0
XAUEUR,20031103,155600,330.8,330.8,330.8,330.8
XAUEUR,20031103,155700,330.9,331.0,330.9,331.0
XAUEUR,20031103,160000,331.1,331.3,331.1,331.3
XAUEUR,20031103,160100,331.4,331.5,331.4,331.5
XAUEUR,20031103,160200,331.7,331.7,331.2,331.2
XAUEUR,20031103,160300,331.1,331.1,330.8,330.8
XAUEUR,20031103,160500,331.0,331.1,331.0,331.1
XAUEUR,20031103,160600,331.2,331.2,331.2,331.2
XAUEUR,20031103,160700,331.1,331.1,331.1,331.1
XAUEUR,20031103,160800,331.0,331.0,331.0,331.0
XAUEUR,20031103,161000,330.9,330.9,330.9,330.9
XAUEUR,20031103,161100,331.0,331.0,331.0,331.0
XAUEUR,20031103,161200,331.1,331.5,331.1,331.5
XAUEUR,20031103,161300,331.4,331.4,331.2,331.2
XAUEUR,20031103,161400,331.4,331.4,331.4,331.4
XAUEUR,20031103,161500,331.5,331.5,331.4,331.4
XAUEUR,20031103,161600,331.3,331.3,331.2,331.2
XAUEUR,20031103,161700,331.1,331.2,331.1,331.2
XAUEUR,20031103,161800,331.3,331.3,331.3,331.3
XAUEUR,20031103,161900,331.4,331.7,331.4,331.7
XAUEUR,20031103,162000,331.6,331.6,331.6,331.6
XAUEUR,20031103,162100,331.7,331.7,331.7,331.7
XAUEUR,20031103,162200,331.8,332.0,331.8,332.0
XAUEUR,20031103,162400,332.1,332.1,332.1,332.1
XAUEUR,20031103,162500,332.2,332.2,332.2,332.2
XAUEUR,20031103,162600,332.3,332.3,332.3,332.3
XAUEUR,20031103,162700,332.4,332.5,332.4,332.4
XAUEUR,20031103,162800,332.3,332.3,332.3,332.3
XAUEUR,20031103,162900,332.5,332.5,332.4,332.4
XAUEUR,20031103,163000,332.2,332.2,332.2,332.2
XAUEUR,20031103,163100,332.3,332.3,332.2,332.2
XAUEUR,20031103,163400,332.3,332.5,332.3,332.5
XAUEUR,20031103,163500,332.4,332.4,332.2,332.2
XAUEUR,20031103,163600,332.1,332.1,332.0,332.0
XAUEUR,20031103,163700,331.8,331.8,331.7,331.7
XAUEUR,20031103,163800,331.8,332.2,331.8,332.2
XAUEUR,20031103,164000,332.3,332.3,332.2,332.2
XAUEUR,20031103,164200,332.3,332.4,332.2,332.4
XAUEUR,20031103,164300,332.5,332.5,332.5,332.5
XAUEUR,20031103,164400,332.3,332.3,332.3,332.3
XAUEUR,20031103,164500,332.2,332.2,332.0,332.0
XAUEUR,20031103,164600,332.1,332.1,332.1,332.1
XAUEUR,20031103,164700,332.2,332.3,332.2,332.3
XAUEUR,20031103,164900,332.4,332.5,332.4,332.5
XAUEUR,20031103,165000,332.4,332.4,332.3,332.3
XAUEUR,20031103,165100,332.4,332.4,332.4,332.4
XAUEUR,20031103,165200,332.3,332.5,332.3,332.5
XAUEUR,20031103,165400,332.3,332.3,332.3,332.3
XAUEUR,20031103,165500,332.4,332.5,332.4,332.5
XAUEUR,20031103,165600,332.4,332.4,332.3,332.3
XAUEUR,20031103,165700,332.4,332.5,332.2,332.2
XAUEUR,20031103,165900,332.3,332.3,332.3,332.3
XAUEUR,20031103,170000,332.4,332.5,332.4,332.5
XAUEUR,20031103,170100,332.6,332.6,332.5,332.5
XAUEUR,20031103,170200,332.7,332.7,332.7,332.7
XAUEUR,20031103,170300,332.8,333.0,332.8,333.0
XAUEUR,20031103,170400,332.9,332.9,332.8,332.8
XAUEUR,20031103,170600,332.7,332.7,332.3,332.3
XAUEUR,20031103,170700,332.4,332.5,332.4,332.5
XAUEUR,20031103,170800,332.4,332.4,332.3,332.3
XAUEUR,20031103,170900,332.4,332.7,332.4,332.7
XAUEUR,20031103,171000,332.6,332.6,332.5,332.6
XAUEUR,20031103,171100,332.7,332.7,332.5,332.5
XAUEUR,20031103,171400,332.4,332.4,332.2,332.2
XAUEUR,20031103,171500,332.0,332.0,332.0,332.0
XAUEUR,20031103,171600,331.9,331.9,331.8,331.8
XAUEUR,20031103,171700,331.7,331.8,331.7,331.8
XAUEUR,20031103,171800,331.7,331.7,331.7,331.7
XAUEUR,20031103,171900,331.6,331.6,331.5,331.5
XAUEUR,20031103,172000,331.7,331.7,331.6,331.6
XAUEUR,20031103,172100,331.5,331.5,331.4,331.4
XAUEUR,20031103,172200,331.3,331.7,331.3,331.7
XAUEUR,20031103,172300,331.8,332.0,331.8,332.0
XAUEUR,20031103,172400,332.2,332.3,332.2,332.3
XAUEUR,20031103,172500,332.4,332.5,332.1,332.1
XAUEUR,20031103,172600,331.8,331.8,331.3,331.3
XAUEUR,20031103,172700,331.6,331.6,331.0,331.0
XAUEUR,20031103,172800,331.1,331.2,331.1,331.2
XAUEUR,20031103,172900,331.0,331.0,330.9,330.9
XAUEUR,20031103,173000,330.8,331.0,330.8,331.0
XAUEUR,20031103,173100,331.1,331.3,331.1,331.3
XAUEUR,20031103,173200,331.2,331.2,331.2,331.2
XAUEUR,20031103,173400,331.1,331.1,331.0,331.0
XAUEUR,20031103,173700,330.9,330.9,330.8,330.8
XAUEUR,20031103,173800,330.9,330.9,330.9,330.9
XAUEUR,20031103,173900,331.0,331.2,331.0,331.2
XAUEUR,20031103,174000,331.3,331.3,331.2,331.2
XAUEUR,20031103,174100,331.1,331.2,331.1,331.2
XAUEUR,20031103,174200,331.1,331.2,331.1,331.2
XAUEUR,20031103,174300,331.1,331.1,331.0,331.0
XAUEUR,20031103,174400,331.1,331.2,331.1,331.2
XAUEUR,20031103,174500,331.3,331.3,331.3,331.3
XAUEUR,20031103,174600,331.4,331.6,331.4,331.6
XAUEUR,20031103,174700,331.7,331.8,331.7,331.7
XAUEUR,20031103,174800,331.6,331.6,331.5,331.5
XAUEUR,20031103,174900,331.2,331.2,330.7,330.7
XAUEUR,20031103,175000,330.5,330.5,330.0,330.0
XAUEUR,20031103,175100,330.5,331.0,330.5,331.0
XAUEUR,20031103,175200,331.5,331.5,331.5,331.5
XAUEUR,20031103,175400,331.4,331.4,331.2,331.2
XAUEUR,20031103,175500,331.1,331.2,331.1,331.2
XAUEUR,20031103,175600,331.1,331.1,331.1,331.1
XAUEUR,20031103,175700,331.0,331.0,331.0,331.0
XAUEUR,20031103,175900,330.9,330.9,330.8,330.8
XAUEUR,20031103,180000,330.7,330.7,330.7,330.7
XAUEUR,20031103,180100,330.8,330.9,330.8,330.9
XAUEUR,20031103,180200,331.0,331.0,331.0,331.0
XAUEUR,20031103,180300,331.1,331.2,331.1,331.1
XAUEUR,20031103,180400,331.0,331.0,331.0,331.0
XAUEUR,20031103,180600,330.9,330.9,330.8,330.8
XAUEUR,20031103,180700,330.6,330.6,329.4,329.4
XAUEUR,20031103,180800,329.3,329.3,329.2,329.2
XAUEUR,20031103,180900,329.3,329.3,329.3,329.3
XAUEUR,20031103,181000,329.2,329.2,329.2,329.2
XAUEUR,20031103,181100,329.3,329.3,329.3,329.3
XAUEUR,20031103,181200,329.4,329.5,329.4,329.5
XAUEUR,20031103,181300,329.4,329.4,329.2,329.2
XAUEUR,20031103,181400,329.3,329.3,329.3,329.3
XAUEUR,20031103,181500,329.4,329.4,329.4,329.4
XAUEUR,20031103,181600,329.5,329.7,329.5,329.7
XAUEUR,20031103,181700,329.8,329.8,329.8,329.8
XAUEUR,20031103,181900,329.9,330.0,329.9,330.0
XAUEUR,20031103,182100,330.1,330.2,330.1,330.2
XAUEUR,20031103,182200,330.4,330.5,330.4,330.5
XAUEUR,20031103,182600,330.4,330.4,330.3,330.3
XAUEUR,20031103,182700,330.5,330.5,330.3,330.3
XAUEUR,20031103,182800,330.2,330.2,330.0,330.0
XAUEUR,20031103,182900,330.1,330.1,330.1,330.1
XAUEUR,20031103,183000,330.0,330.0,330.0,330.0
XAUEUR,20031103,183200,330.1,330.1,330.1,330.1
XAUEUR,20031103,183300,330.2,330.2,330.0,330.0
XAUEUR,20031103,183500,329.8,329.8,329.8,329.8
XAUEUR,20031103,184000,329.8,329.8,329.8,329.8
XAUEUR,20031103,184300,329.7,329.7,329.7,329.7
XAUEUR,20031103,184400,329.5,329.5,329.5,329.5
XAUEUR,20031103,184700,329.6,329.7,329.6,329.7
XAUEUR,20031103,184900,329.8,329.8,329.8,329.8
XAUEUR,20031103,185300,329.6,329.6,329.5,329.5
XAUEUR,20031103,185400,329.4,329.4,329.2,329.2
XAUEUR,20031103,185500,329.1,329.1,329.1,329.1
XAUEUR,20031103,185600,329.0,329.1,329.0,329.1
XAUEUR,20031103,185700,329.4,329.8,329.4,329.8
XAUEUR,20031103,185800,329.7,329.8,329.7,329.8
XAUEUR,20031103,190100,329.7,329.7,329.7,329.7
XAUEUR,20031103,190400,329.6,329.6,329.5,329.5
XAUEUR,20031103,190500,329.6,329.6,329.6,329.6
XAUEUR,20031103,190600,329.7,329.7,329.5,329.5
XAUEUR,20031103,190700,329.6,329.6,329.5,329.5
XAUEUR,20031103,191000,329.4,329.4,329.3,329.3
XAUEUR,20031103,191200,329.2,329.2,329.2,329.2
XAUEUR,20031103,191300,329.1,329.1,329.0,329.0
XAUEUR,20031103,191600,328.9,328.9,328.7,328.7
XAUEUR,20031103,191900,328.8,328.8,328.8,328.8
XAUEUR,20031103,192100,328.7,328.7,328.6,328.6
XAUEUR,20031103,192200,328.5,328.5,328.5,328.5
XAUEUR,20031103,192600,328.7,328.7,328.7,328.7
XAUEUR,20031103,192900,328.8,328.8,328.8,328.8
XAUEUR,20031103,193000,328.9,328.9,328.8,328.8
XAUEUR,20031103,193100,328.7,328.7,328.7,328.7
XAUEUR,20031103,193200,328.6,328.6,328.6,328.6
XAUEUR,20031103,193300,328.5,328.5,328.5,328.5
XAUEUR,20031103,193800,328.5,328.5,328.5,328.5
XAUEUR,20031103,194000,328.6,328.7,328.6,328.7
XAUEUR,20031103,194200,328.6,328.6,328.5,328.5
XAUEUR,20031103,194600,328.4,328.4,328.4,328.4
XAUEUR,20031103,194700,328.3,328.3,328.3,328.3
XAUEUR,20031103,194800,328.1,328.1,328.1,328.1
XAUEUR,20031103,194900,328.0,328.0,328.0,328.0
XAUEUR,20031103,195300,327.9,327.9,327.9,327.9
XAUEUR,20031103,195400,328.0,328.0,328.0,328.0
XAUEUR,20031103,195700,328.1,328.2,328.1,328.2
XAUEUR,20031103,195900,328.3,328.3,328.3,328.3
XAUEUR,20031103,200000,328.4,328.5,328.4,328.5
XAUEUR,20031103,200100,328.4,328.4,328.2,328.2
XAUEUR,20031103,200200,328.3,328.3,328.3,328.3
XAUEUR,20031103,200500,328.2,328.2,328.2,328.2
XAUEUR,20031103,200700,328.3,328.3,328.2,328.2
XAUEUR,20031103,200800,328.1,328.1,328.1,328.1
XAUEUR,20031103,201300,328.1,328.1,328.1,328.1
XAUEUR,20031103,201600,328.0,328.0,328.0,328.0
XAUEUR,20031103,201900,328.1,328.1,328.1,328.1
XAUEUR,20031103,202100,328.2,328.2,328.2,328.2
XAUEUR,20031103,202300,328.1,328.1,328.1,328.1
XAUEUR,20031103,202400,328.0,328.0,328.0,328.0
XAUEUR,20031103,202900,328.0,328.0,328.0,328.0
XAUEUR,20031103,203100,328.1,328.1,328.1,328.1
XAUEUR,20031103,203200,328.0,328.0,328.0,328.0
XAUEUR,20031103,203700,328.0,328.1,328.0,328.1
XAUEUR,20031103,204000,328.2,328.2,328.1,328.1
XAUEUR,20031103,204100,328.0,328.0,328.0,328.0
XAUEUR,20031103,204600,328.0,328.1,328.0,328.1
XAUEUR,20031103,204700,328.0,328.0,328.0,328.0
XAUEUR,20031103,204900,328.1,328.1,328.1,328.1
XAUEUR,20031103,205000,328.2,328.2,328.2,328.2
XAUEUR,20031103,205200,328.1,328.1,328.1,328.1
XAUEUR,20031103,205700,328.1,328.1,328.1,328.1
XAUEUR,20031103,210000,328.0,328.1,328.0,328.1
XAUEUR,20031103,210100,328.2,328.2,328.2,328.2
XAUEUR,20031103,210600,328.2,328.2,328.2,328.2
XAUEUR,20031103,211100,328.2,328.2,328.2,328.2
XAUEUR,20031103,211400,328.1,328.1,328.1,328.1
XAUEUR,20031103,211500,328.0,328.0,328.0,328.0
XAUEUR,20031103,211800,328.1,328.1,328.1,328.1
XAUEUR,20031103,212100,328.3,328.4,328.3,328.4
XAUEUR,20031103,212200,328.5,328.5,328.5,328.5
XAUEUR,20031103,212700,328.5,328.5,328.5,328.5
XAUEUR,20031103,213200,328.5,328.5,328.5,328.5
XAUEUR,20031103,213700,328.5,328.5,328.5,328.5
XAUEUR,20031103,214000,328.7,328.7,328.7,328.7
XAUEUR,20031103,214100,328.8,328.8,328.8,328.8
XAUEUR,20031103,214400,329.0,329.0,329.0,329.0
XAUEUR,20031103,214900,329.0,329.0,329.0,329.0
XAUEUR,20031103,215400,329.0,329.0,329.0,329.0
XAUEUR,20031103,215800,329.1,329.1,329.1,329.1
XAUEUR,20031103,220000,329.0,329.0,329.0,329.0
XAUEUR,20031103,220300,328.8,328.8,328.8,328.8
XAUEUR,20031103,220800,328.8,328.8,328.8,328.8
XAUEUR,20031103,221300,328.8,328.8,328.8,328.8
XAUEUR,20031103,221800,328.8,328.8,328.8,328.8
XAUEUR,20031103,222300,328.8,328.8,328.8,328.8
XAUEUR,20031103,222800,328.8,328.8,328.8,328.8
XAUEUR,20031103,222900,328.7,328.7,328.7,328.7
XAUEUR,20031103,223400,328.7,328.7,328.7,328.7
XAUEUR,20031103,223900,328.7,328.7,328.7,328.7
XAUEUR,20031103,224100,328.8,328.8,328.8,328.8
XAUEUR,20031103,224200,328.9,328.9,328.8,328.8
XAUEUR,20031103,224500,328.7,328.7,328.7,328.7
XAUEUR,20031103,224600,328.5,328.5,328.5,328.5
XAUEUR,20031103,224900,328.6,328.6,328.6,328.6
XAUEUR,20031103,225000,328.5,328.5,328.5,328.5
XAUEUR,20031103,225100,328.7,328.7,328.7,328.7
XAUEUR,20031103,225600,328.7,328.7,328.7,328.7
XAUEUR,20031103,230000,328.8,328.8,328.8,328.8
XAUEUR,20031103,230500,328.8,328.8,328.8,328.8
XAUEUR,20031103,231000,328.8,328.8,328.8,328.8
XAUEUR,20031103,231500,328.8,328.8,328.8,328.8
XAUEUR,20031103,232000,328.8,328.8,328.8,328.8
XAUEUR,20031103,232500,328.8,328.8,328.8,328.8
XAUEUR,20031103,232700,329.0,329.0,329.0,329.0
XAUEUR,20031103,233200,329.0,329.0,329.0,329.0
XAUEUR,20031103,233700,329.0,329.0,329.0,329.0
XAUEUR,20031103,234200,329.0,329.0,329.0,329.0
XAUEUR,20031103,234500,329.1,329.1,329.0,329.0
XAUEUR,20031103,234900,328.8,328.8,328.8,328.8
XAUEUR,20031103,235400,328.8,328.8,328.8,328.8
XAUEUR,20031103,235900,328.8,328.8,328.8,328.8
XAGEUR,20031103,012200,4.34,4.34,4.34,4.34
XAGEUR,20031103,012700,4.34,4.34,4.34,4.34
XAGEUR,20031103,013200,4.34,4.34,4.34,4.34
XAGEUR,20031103,013700,4.34,4.34,4.34,4.34
XAGEUR,20031103,014200,4.34,4.34,4.34,4.34
XAGEUR,20031103,014700,4.34,4.34,4.34,4.34
XAGEUR,20031103,015200,4.34,4.34,4.34,4.34
XAGEUR,20031103,015700,4.34,4.34,4.34,4.34
XAGEUR,20031103,020200,4.34,4.34,4.34,4.34
XAGEUR,20031103,020700,4.34,4.34,4.34,4.34
XAGEUR,20031103,021200,4.34,4.34,4.34,4.34
XAGEUR,20031103,021700,4.34,4.34,4.34,4.34
XAGEUR,20031103,022200,4.34,4.34,4.34,4.34
XAGEUR,20031103,022700,4.34,4.34,4.34,4.34
XAGEUR,20031103,023200,4.34,4.34,4.34,4.34
XAGEUR,20031103,023700,4.34,4.34,4.34,4.34
XAGEUR,20031103,024200,4.34,4.34,4.34,4.34
XAGEUR,20031103,024700,4.34,4.34,4.34,4.34
XAGEUR,20031103,025200,4.34,4.34,4.34,4.34
XAGEUR,20031103,025700,4.34,4.34,4.34,4.34
XAGEUR,20031103,030200,4.34,4.34,4.34,4.34
XAGEUR,20031103,030700,4.34,4.34,4.34,4.34
XAGEUR,20031103,031200,4.34,4.34,4.34,4.34
XAGEUR,20031103,031700,4.34,4.34,4.34,4.34
XAGEUR,20031103,032200,4.34,4.34,4.34,4.34
XAGEUR,20031103,032700,4.34,4.34,4.34,4.34
XAGEUR,20031103,033200,4.34,4.34,4.34,4.34
XAGEUR,20031103,033700,4.34,4.34,4.34,4.34
XAGEUR,20031103,034200,4.34,4.34,4.34,4.34
XAGEUR,20031103,034700,4.34,4.34,4.34,4.34
XAGEUR,20031103,035200,4.34,4.34,4.34,4.34
XAGEUR,20031103,035700,4.34,4.34,4.34,4.34
XAGEUR,20031103,040200,4.34,4.34,4.34,4.34
XAGEUR,20031103,040700,4.34,4.34,4.34,4.34
XAGEUR,20031103,041200,4.34,4.34,4.34,4.34
XAGEUR,20031103,041700,4.34,4.34,4.34,4.34
XAGEUR,20031103,042200,4.34,4.34,4.34,4.34
XAGEUR,20031103,042700,4.34,4.34,4.34,4.34
XAGEUR,20031103,042800,4.33,4.33,4.33,4.33
XAGEUR,20031103,043300,4.33,4.33,4.33,4.33
XAGEUR,20031103,043800,4.33,4.33,4.33,4.33
XAGEUR,20031103,044300,4.33,4.33,4.33,4.33
XAGEUR,20031103,044800,4.33,4.33,4.33,4.33
XAGEUR,20031103,045300,4.33,4.33,4.33,4.33
XAGEUR,20031103,045800,4.33,4.33,4.33,4.33
XAGEUR,20031103,050300,4.33,4.33,4.33,4.33
XAGEUR,20031103,050800,4.33,4.33,4.33,4.33
XAGEUR,20031103,051300,4.33,4.33,4.33,4.33
XAGEUR,20031103,051800,4.33,4.33,4.33,4.33
XAGEUR,20031103,052300,4.33,4.33,4.33,4.33
XAGEUR,20031103,052800,4.33,4.33,4.33,4.33
XAGEUR,20031103,053300,4.33,4.33,4.33,4.33
XAGEUR,20031103,053800,4.33,4.33,4.33,4.33
XAGEUR,20031103,054300,4.33,4.33,4.33,4.33
XAGEUR,20031103,054800,4.33,4.33,4.33,4.33
XAGEUR,20031103,055300,4.33,4.33,4.33,4.33
XAGEUR,20031103,055800,4.33,4.33,4.33,4.33
XAGEUR,20031103,060300,4.33,4.33,4.33,4.33
XAGEUR,20031103,060800,4.33,4.33,4.33,4.33
XAGEUR,20031103,061300,4.33,4.33,4.33,4.33
XAGEUR,20031103,061800,4.33,4.33,4.33,4.33
XAGEUR,20031103,062300,4.33,4.33,4.33,4.33
XAGEUR,20031103,062800,4.33,4.33,4.33,4.33
XAGEUR,20031103,063300,4.33,4.33,4.33,4.33
XAGEUR,20031103,063800,4.33,4.33,4.33,4.33
XAGEUR,20031103,064300,4.33,4.33,4.33,4.33
XAGEUR,20031103,064800,4.33,4.33,4.33,4.33
XAGEUR,20031103,065300,4.33,4.33,4.33,4.33
XAGEUR,20031103,065800,4.33,4.33,4.33,4.33
XAGEUR,20031103,070300,4.33,4.33,4.33,4.33
XAGEUR,20031103,070800,4.33,4.33,4.33,4.33
XAGEUR,20031103,071300,4.33,4.33,4.33,4.33
XAGEUR,20031103,071800,4.33,4.33,4.33,4.33
XAGEUR,20031103,072300,4.33,4.33,4.33,4.33
XAGEUR,20031103,072800,4.33,4.33,4.33,4.33
XAGEUR,20031103,073100,4.34,4.34,4.34,4.34
XAGEUR,20031103,073600,4.34,4.34,4.34,4.34
XAGEUR,20031103,074100,4.34,4.34,4.34,4.34
XAGEUR,20031103,074600,4.34,4.34,4.34,4.34
XAGEUR,20031103,075100,4.34,4.34,4.34,4.34
XAGEUR,20031103,075600,4.34,4.34,4.34,4.34
XAGEUR,20031103,080100,4.34,4.34,4.34,4.34
XAGEUR,20031103,080400,4.35,4.35,4.35,4.35
XAGEUR,20031103,080900,4.35,4.35,4.35,4.35
XAGEUR,20031103,081400,4.35,4.35,4.35,4.35
XAGEUR,20031103,081900,4.35,4.35,4.35,4.35
XAGEUR,20031103,082400,4.35,4.35,4.35,4.35
XAGEUR,20031103,082900,4.35,4.35,4.35,4.35
XAGEUR,20031103,083400,4.35,4.35,4.35,4.35
XAGEUR,20031103,083900,4.35,4.35,4.35,4.35
XAGEUR,20031103,084100,4.34,4.34,4.34,4.34
XAGEUR,20031103,084200,4.35,4.35,4.35,4.35
XAGEUR,20031103,084700,4.34,4.34,4.34,4.34
XAGEUR,20031103,085200,4.34,4.34,4.34,4.34
XAGEUR,20031103,085500,4.35,4.35,4.35,4.35
XAGEUR,20031103,090000,4.35,4.35,4.35,4.35
XAGEUR,20031103,090100,4.34,4.34,4.34,4.34
XAGEUR,20031103,090300,4.35,4.35,4.34,4.34
XAGEUR,20031103,090800,4.34,4.34,4.34,4.34
XAGEUR,20031103,091200,4.35,4.35,4.35,4.35
XAGEUR,20031103,091700,4.35,4.35,4.35,4.35
XAGEUR,20031103,092200,4.35,4.35,4.35,4.35
XAGEUR,20031103,092700,4.34,4.34,4.34,4.34
XAGEUR,20031103,092800,4.33,4.33,4.33,4.33
XAGEUR,20031103,093300,4.33,4.33,4.33,4.33
XAGEUR,20031103,093800,4.33,4.33,4.33,4.33
XAGEUR,20031103,094300,4.33,4.33,4.33,4.33
XAGEUR,20031103,094800,4.33,4.33,4.33,4.33
XAGEUR,20031103,095300,4.33,4.33,4.33,4.33
XAGEUR,20031103,095800,4.33,4.33,4.33,4.33
XAGEUR,20031103,100300,4.33,4.33,4.33,4.33
XAGEUR,20031103,100500,4.34,4.34,4.34,4.34
XAGEUR,20031103,101000,4.34,4.34,4.34,4.34
XAGEUR,20031103,101500,4.34,4.34,4.34,4.34
XAGEUR,20031103,102000,4.34,4.34,4.34,4.34
XAGEUR,20031103,102500,4.34,4.34,4.34,4.34
XAGEUR,20031103,103000,4.34,4.34,4.34,4.34
XAGEUR,20031103,103500,4.34,4.34,4.34,4.34
XAGEUR,20031103,103800,4.36,4.36,4.36,4.36
XAGEUR,20031103,104200,4.35,4.35,4.35,4.35
XAGEUR,20031103,104700,4.35,4.35,4.35,4.35
XAGEUR,20031103,105200,4.35,4.35,4.35,4.35
XAGEUR,20031103,105700,4.35,4.35,4.35,4.35
XAGEUR,20031103,110200,4.35,4.35,4.35,4.35
XAGEUR,20031103,110700,4.35,4.35,4.35,4.35
XAGEUR,20031103,111200,4.35,4.35,4.35,4.35
XAGEUR,20031103,111700,4.35,4.35,4.35,4.35
XAGEUR,20031103,112200,4.35,4.35,4.35,4.35
XAGEUR,20031103,112700,4.35,4.35,4.35,4.35
XAGEUR,20031103,113200,4.35,4.35,4.35,4.35
XAGEUR,20031103,113700,4.35,4.35,4.35,4.35
XAGEUR,20031103,114200,4.35,4.35,4.35,4.35
XAGEUR,20031103,114300,4.34,4.34,4.34,4.34
XAGEUR,20031103,114800,4.34,4.34,4.34,4.34
XAGEUR,20031103,115000,4.35,4.35,4.35,4.35
XAGEUR,20031103,115200,4.34,4.34,4.34,4.34
XAGEUR,20031103,115700,4.34,4.34,4.34,4.34
XAGEUR,20031103,120200,4.34,4.34,4.34,4.34
XAGEUR,20031103,120700,4.34,4.34,4.34,4.34
XAGEUR,20031103,121200,4.34,4.34,4.34,4.34
XAGEUR,20031103,121500,4.33,4.33,4.33,4.33
XAGEUR,20031103,122000,4.33,4.33,4.33,4.33
XAGEUR,20031103,122100,4.34,4.34,4.34,4.34
XAGEUR,20031103,122300,4.33,4.33,4.33,4.33
XAGEUR,20031103,122800,4.33,4.33,4.33,4.33
XAGEUR,20031103,123000,4.34,4.34,4.34,4.34
XAGEUR,20031103,123100,4.33,4.33,4.33,4.33
XAGEUR,20031103,123600,4.33,4.33,4.33,4.33
XAGEUR,20031103,123900,4.34,4.34,4.34,4.34
XAGEUR,20031103,124400,4.34,4.34,4.34,4.34
XAGEUR,20031103,124900,4.34,4.34,4.34,4.34
XAGEUR,20031103,125400,4.34,4.34,4.34,4.34
XAGEUR,20031103,125900,4.34,4.34,4.34,4.34
XAGEUR,20031103,130400,4.34,4.34,4.34,4.34
XAGEUR,20031103,130900,4.34,4.34,4.34,4.34
XAGEUR,20031103,131400,4.34,4.34,4.34,4.34
XAGEUR,20031103,131900,4.34,4.34,4.34,4.34
XAGEUR,20031103,132400,4.34,4.34,4.34,4.34
XAGEUR,20031103,132700,4.33,4.33,4.33,4.33
XAGEUR,20031103,133200,4.33,4.33,4.33,4.33
XAGEUR,20031103,133700,4.33,4.33,4.33,4.33
XAGEUR,20031103,133900,4.34,4.34,4.33,4.33
XAGEUR,20031103,134000,4.34,4.34,4.34,4.34
XAGEUR,20031103,134500,4.34,4.34,4.34,4.34
XAGEUR,20031103,134700,4.33,4.33,4.33,4.33
XAGEUR,20031103,135200,4.33,4.33,4.33,4.33
XAGEUR,20031103,135700,4.33,4.33,4.33,4.33
XAGEUR,20031103,140000,4.32,4.32,4.32,4.32
XAGEUR,20031103,140500,4.32,4.32,4.32,4.32
XAGEUR,20031103,140600,4.33,4.33,4.32,4.32
XAGEUR,20031103,140700,4.33,4.33,4.33,4.33
XAGEUR,20031103,141200,4.33,4.33,4.33,4.33
XAGEUR,20031103,141700,4.33,4.33,4.33,4.33
XAGEUR,20031103,142200,4.33,4.33,4.33,4.33
XAGEUR,20031103,142700,4.33,4.33,4.33,4.33
XAGEUR,20031103,142800,4.32,4.32,4.32,4.32
XAGEUR,20031103,143300,4.32,4.32,4.32,4.32
XAGEUR,20031103,143400,4.33,4.33,4.33,4.33
XAGEUR,20031103,143500,4.32,4.32,4.32,4.32
XAGEUR,20031103,143700,4.33,4.33,4.33,4.33
XAGEUR,20031103,143800,4.32,4.32,4.32,4.32
XAGEUR,20031103,143900,4.33,4.33,4.33,4.33
XAGEUR,20031103,144400,4.33,4.33,4.33,4.33
XAGEUR,20031103,144900,4.33,4.33,4.33,4.33
XAGEUR,20031103,145300,4.32,4.32,4.32,4.32
XAGEUR,20031103,145800,4.32,4.32,4.32,4.32
XAGEUR,20031103,145900,4.33,4.33,4.33,4.33
XAGEUR,20031103,150400,4.33,4.33,4.33,4.33
XAGEUR,20031103,150600,4.32,4.32,4.32,4.32
XAGEUR,20031103,151100,4.33,4.33,4.33,4.33
XAGEUR,20031103,151600,4.33,4.33,4.33,4.33
XAGEUR,20031103,152100,4.33,4.33,4.33,4.33
XAGEUR,20031103,152600,4.33,4.33,4.33,4.33
XAGEUR,20031103,152900,4.32,4.32,4.32,4.32
XAGEUR,20031103,153400,4.32,4.32,4.32,4.32
XAGEUR,20031103,153600,4.33,4.33,4.33,4.33
XAGEUR,20031103,153700,4.32,4.32,4.32,4.32
XAGEUR,20031103,154200,4.32,4.32,4.32,4.32
XAGEUR,20031103,154700,4.31,4.31,4.31,4.31
XAGEUR,20031103,155200,4.31,4.31,4.31,4.31
XAGEUR,20031103,155300,4.30,4.30,4.30,4.30
XAGEUR,20031103,155800,4.30,4.30,4.30,4.30
XAGEUR,20031103,160100,4.31,4.31,4.31,4.31
XAGEUR,20031103,160600,4.31,4.32,4.31,4.32
XAGEUR,20031103,160800,4.31,4.31,4.31,4.31
XAGEUR,20031103,161000,4.30,4.30,4.30,4.30
XAGEUR,20031103,161200,4.31,4.31,4.31,4.31
XAGEUR,20031103,161400,4.30,4.30,4.30,4.30
XAGEUR,20031103,161500,4.29,4.29,4.29,4.29
XAGEUR,20031103,161700,4.30,4.30,4.30,4.30
XAGEUR,20031103,162000,4.31,4.31,4.31,4.31
XAGEUR,20031103,162500,4.32,4.34,4.32,4.34
XAGEUR,20031103,162700,4.33,4.33,4.33,4.33
XAGEUR,20031103,162800,4.32,4.32,4.32,4.32
XAGEUR,20031103,163300,4.32,4.32,4.32,4.32
XAGEUR,20031103,163400,4.33,4.33,4.33,4.33
XAGEUR,20031103,163900,4.32,4.32,4.32,4.32
XAGEUR,20031103,164000,4.33,4.33,4.33,4.33
XAGEUR,20031103,164500,4.33,4.33,4.33,4.33
XAGEUR,20031103,165000,4.33,4.33,4.33,4.33
XAGEUR,20031103,165500,4.33,4.33,4.33,4.33
XAGEUR,20031103,165900,4.32,4.33,4.32,4.33
XAGEUR,20031103,170100,4.34,4.34,4.34,4.34
XAGEUR,20031103,170500,4.33,4.33,4.33,4.33
XAGEUR,20031103,170600,4.34,4.34,4.34,4.34
XAGEUR,20031103,171100,4.35,4.35,4.34,4.34
XAGEUR,20031103,171600,4.34,4.34,4.33,4.33
XAGEUR,20031103,171800,4.32,4.32,4.32,4.32
XAGEUR,20031103,172300,4.33,4.33,4.33,4.33
XAGEUR,20031103,172500,4.34,4.34,4.34,4.34
XAGEUR,20031103,172600,4.33,4.33,4.33,4.33
XAGEUR,20031103,172700,4.32,4.32,4.32,4.32
XAGEUR,20031103,172800,4.31,4.31,4.30,4.30
XAGEUR,20031103,172900,4.29,4.29,4.28,4.28
XAGEUR,20031103,173100,4.29,4.29,4.29,4.29
XAGEUR,20031103,173600,4.29,4.29,4.29,4.29
XAGEUR,20031103,173800,4.28,4.28,4.28,4.28
XAGEUR,20031103,174300,4.29,4.29,4.29,4.29
XAGEUR,20031103,174400,4.30,4.32,4.30,4.32
XAGEUR,20031103,174900,4.32,4.32,4.30,4.30
XAGEUR,20031103,175200,4.31,4.32,4.31,4.32
XAGEUR,20031103,175500,4.33,4.33,4.33,4.33
XAGEUR,20031103,175800,4.32,4.32,4.32,4.32
XAGEUR,20031103,180300,4.32,4.32,4.32,4.32
XAGEUR,20031103,180600,4.31,4.31,4.31,4.31
XAGEUR,20031103,181100,4.31,4.31,4.31,4.31
XAGEUR,20031103,181300,4.30,4.30,4.30,4.30
XAGEUR,20031103,181800,4.30,4.30,4.29,4.29
XAGEUR,20031103,182300,4.29,4.29,4.29,4.29
XAGEUR,20031103,182500,4.30,4.30,4.30,4.30
XAGEUR,20031103,183000,4.29,4.29,4.29,4.29
XAGEUR,20031103,183500,4.29,4.29,4.29,4.29
XAGEUR,20031103,183800,4.28,4.28,4.28,4.28
XAGEUR,20031103,184300,4.28,4.28,4.28,4.28
XAGEUR,20031103,184800,4.28,4.28,4.28,4.28
XAGEUR,20031103,185300,4.28,4.28,4.28,4.28
XAGEUR,20031103,185400,4.27,4.27,4.27,4.27
XAGEUR,20031103,185600,4.26,4.26,4.26,4.26
XAGEUR,20031103,185700,4.27,4.27,4.27,4.27
XAGEUR,20031103,185800,4.28,4.28,4.28,4.28
XAGEUR,20031103,190300,4.28,4.28,4.28,4.28
XAGEUR,20031103,190800,4.28,4.28,4.28,4.28
XAGEUR,20031103,190900,4.27,4.27,4.27,4.27
XAGEUR,20031103,191000,4.26,4.26,4.26,4.26
XAGEUR,20031103,191200,4.27,4.27,4.27,4.27
XAGEUR,20031103,191500,4.26,4.26,4.26,4.26
XAGEUR,20031103,192000,4.26,4.26,4.26,4.26
XAGEUR,20031103,192300,4.27,4.27,4.27,4.27
XAGEUR,20031103,192600,4.26,4.26,4.26,4.26
XAGEUR,20031103,193100,4.26,4.26,4.26,4.26
XAGEUR,20031103,193600,4.26,4.26,4.26,4.26
XAGEUR,20031103,194100,4.26,4.26,4.26,4.26
XAGEUR,20031103,194600,4.26,4.26,4.26,4.26
XAGEUR,20031103,195100,4.26,4.26,4.26,4.26
XAGEUR,20031103,195600,4.26,4.26,4.26,4.26
XAGEUR,20031103,195700,4.25,4.25,4.25,4.25
XAGEUR,20031103,200000,4.26,4.26,4.26,4.26
XAGEUR,20031103,200500,4.25,4.25,4.25,4.25
XAGEUR,20031103,200700,4.26,4.26,4.25,4.25
XAGEUR,20031103,201200,4.25,4.25,4.25,4.25
XAGEUR,20031103,201700,4.25,4.25,4.25,4.25
XAGEUR,20031103,202200,4.25,4.25,4.25,4.25
XAGEUR,20031103,202700,4.25,4.25,4.25,4.25
XAGEUR,20031103,203200,4.25,4.25,4.25,4.25
XAGEUR,20031103,203700,4.25,4.25,4.25,4.25
XAGEUR,20031103,204200,4.25,4.25,4.25,4.25
XAGEUR,20031103,204700,4.25,4.25,4.25,4.25
XAGEUR,20031103,205000,4.26,4.26,4.26,4.26
XAGEUR,20031103,205200,4.25,4.25,4.25,4.25
XAGEUR,20031103,205700,4.25,4.25,4.25,4.25
XAGEUR,20031103,210200,4.25,4.25,4.25,4.25
XAGEUR,20031103,210300,4.26,4.26,4.26,4.26
XAGEUR,20031103,210400,4.25,4.25,4.25,4.25
XAGEUR,20031103,210600,4.26,4.26,4.25,4.25
XAGEUR,20031103,211100,4.25,4.25,4.25,4.25
XAGEUR,20031103,211600,4.25,4.25,4.25,4.25
XAGEUR,20031103,212100,4.26,4.26,4.26,4.26
XAGEUR,20031103,212300,4.27,4.27,4.27,4.27
XAGEUR,20031103,212800,4.27,4.27,4.27,4.27
XAGEUR,20031103,213300,4.27,4.27,4.27,4.27
XAGEUR,20031103,213800,4.27,4.27,4.27,4.27
XAGEUR,20031103,214300,4.27,4.27,4.27,4.27
XAGEUR,20031103,214400,4.28,4.28,4.28,4.28
XAGEUR,20031103,214900,4.28,4.28,4.28,4.28
XAGEUR,20031103,215400,4.28,4.28,4.28,4.28
XAGEUR,20031103,215900,4.28,4.28,4.28,4.28
XAGEUR,20031103,220300,4.27,4.27,4.27,4.27
XAGEUR,20031103,220800,4.27,4.27,4.27,4.27
XAGEUR,20031103,221300,4.27,4.27,4.27,4.27
XAGEUR,20031103,221800,4.27,4.27,4.27,4.27
XAGEUR,20031103,222300,4.27,4.27,4.27,4.27
XAGEUR,20031103,222800,4.27,4.27,4.27,4.27
XAGEUR,20031103,223300,4.27,4.27,4.27,4.27
XAGEUR,20031103,223800,4.27,4.27,4.27,4.27
XAGEUR,20031103,224300,4.27,4.27,4.27,4.27
XAGEUR,20031103,224800,4.27,4.27,4.27,4.27
XAGEUR,20031103,225300,4.27,4.27,4.27,4.27
XAGEUR,20031103,225800,4.27,4.27,4.27,4.27
XAGEUR,20031103,230300,4.27,4.27,4.27,4.27
XAGEUR,20031103,230800,4.27,4.27,4.27,4.27
XAGEUR,20031103,231300,4.27,4.27,4.27,4.27
XAGEUR,20031103,231800,4.27,4.27,4.27,4.27
XAGEUR,20031103,232300,4.27,4.27,4.27,4.27
XAGEUR,20031103,232800,4.27,4.27,4.27,4.27
XAGEUR,20031103,233300,4.27,4.27,4.27,4.27
XAGEUR,20031103,233800,4.27,4.27,4.27,4.27
XAGEUR,20031103,234300,4.27,4.27,4.27,4.27
XAGEUR,20031103,234500,4.28,4.28,4.28,4.28
XAGEUR,20031103,235000,4.28,4.28,4.28,4.28
XAGEUR,20031103,235500,4.28,4.28,4.28,4.28
XAGEUR,20031104,000000,4.28,4.28,4.28,4.28
GBPCAD,20031103,000100,2.2361,2.2375,2.2361,2.2374
GBPCAD,20031103,000200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031103,000300,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031103,000400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031103,000500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031103,000600,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031103,000700,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031103,000800,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031103,000900,2.2374,2.2374,2.2372,2.2372
GBPCAD,20031103,001000,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001100,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001200,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001300,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001400,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001500,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001600,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001700,2.2372,2.2372,2.2372,2.2372
GBPCAD,20031103,001800,2.2372,2.2372,2.2371,2.2371
GBPCAD,20031103,001900,2.2370,2.2370,2.2368,2.2368
GBPCAD,20031103,002000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031103,002100,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031103,002200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,002300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,002400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,002500,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,002600,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,002700,2.2370,2.2372,2.2370,2.2371
GBPCAD,20031103,002800,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031103,002900,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,003000,2.2371,2.2376,2.2371,2.2376
GBPCAD,20031103,003100,2.2376,2.2380,2.2376,2.2380
GBPCAD,20031103,003200,2.2380,2.2380,2.2375,2.2375
GBPCAD,20031103,003300,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031103,003400,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031103,003500,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031103,003600,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031103,003700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031103,003800,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031103,003900,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031103,004000,2.2373,2.2373,2.2369,2.2370
GBPCAD,20031103,004100,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,004200,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,004300,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,004400,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,004500,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031103,004600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031103,004700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031103,004800,2.2370,2.2371,2.2370,2.2370
GBPCAD,20031103,004900,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031103,005000,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031103,005100,2.2370,2.2371,2.2369,2.2371
GBPCAD,20031103,005200,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031103,005300,2.2373,2.2373,2.2372,2.2372
GBPCAD,20031103,005400,2.2373,2.2375,2.2373,2.2375
GBPCAD,20031103,005500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031103,005600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031103,005700,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031103,005800,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031103,005900,2.2382,2.2383,2.2382,2.2382
GBPCAD,20031103,010000,2.2382,2.2383,2.2382,2.2383
GBPCAD,20031103,010100,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031103,010200,2.2385,2.2389,2.2385,2.2389
GBPCAD,20031103,010300,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031103,010400,2.2392,2.2392,2.2385,2.2385
GBPCAD,20031103,010500,2.2385,2.2391,2.2385,2.2391
GBPCAD,20031103,010600,2.2392,2.2394,2.2388,2.2388
GBPCAD,20031103,010700,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031103,010800,2.2389,2.2393,2.2389,2.2393
GBPCAD,20031103,010900,2.2392,2.2392,2.2387,2.2387
GBPCAD,20031103,011000,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031103,011100,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031103,011200,2.2386,2.2386,2.2385,2.2385
GBPCAD,20031103,011300,2.2385,2.2386,2.2385,2.2386
GBPCAD,20031103,011400,2.2386,2.2395,2.2386,2.2395
GBPCAD,20031103,011500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,011600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,011700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031103,011800,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031103,011900,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031103,012000,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031103,012100,2.2393,2.2393,2.2391,2.2391
GBPCAD,20031103,012200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,012300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,012400,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031103,012500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,012600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,012700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,012800,2.2395,2.2395,2.2391,2.2392
GBPCAD,20031103,012900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,013000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,013100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,013200,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031103,013300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,013400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,013500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,013600,2.2392,2.2398,2.2392,2.2398
GBPCAD,20031103,013700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,013800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,013900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,014000,2.2398,2.2398,2.2395,2.2395
GBPCAD,20031103,014100,2.2395,2.2395,2.2391,2.2391
GBPCAD,20031103,014200,2.2391,2.2391,2.2388,2.2390
GBPCAD,20031103,014300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,014400,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,014500,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031103,014600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,014700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,014800,2.2389,2.2391,2.2389,2.2391
GBPCAD,20031103,014900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,015000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,015100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,015200,2.2391,2.2391,2.2386,2.2386
GBPCAD,20031103,015300,2.2387,2.2389,2.2387,2.2389
GBPCAD,20031103,015400,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,015500,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,015600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031103,015700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,015800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,015900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,020000,2.2390,2.2390,2.2387,2.2390
GBPCAD,20031103,020100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,020200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,020300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,020400,2.2390,2.2391,2.2390,2.2390
GBPCAD,20031103,020500,2.2388,2.2388,2.2385,2.2386
GBPCAD,20031103,020600,2.2385,2.2385,2.2384,2.2384
GBPCAD,20031103,020700,2.2383,2.2383,2.2382,2.2382
GBPCAD,20031103,020800,2.2382,2.2382,2.2382,2.2382
GBPCAD,20031103,020900,2.2382,2.2385,2.2381,2.2385
GBPCAD,20031103,021000,2.2386,2.2386,2.2384,2.2384
GBPCAD,20031103,021100,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031103,021200,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031103,021300,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031103,021400,2.2384,2.2384,2.2381,2.2381
GBPCAD,20031103,021500,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031103,021600,2.2381,2.2383,2.2381,2.2383
GBPCAD,20031103,021700,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031103,021800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031103,021900,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031103,022000,2.2392,2.2397,2.2392,2.2397
GBPCAD,20031103,022100,2.2397,2.2397,2.2393,2.2393
GBPCAD,20031103,022200,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031103,022300,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031103,022400,2.2389,2.2390,2.2387,2.2387
GBPCAD,20031103,022500,2.2387,2.2387,2.2385,2.2386
GBPCAD,20031103,022600,2.2387,2.2394,2.2387,2.2394
GBPCAD,20031103,022700,2.2398,2.2398,2.2395,2.2395
GBPCAD,20031103,022800,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031103,022900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,023000,2.2394,2.2394,2.2392,2.2394
GBPCAD,20031103,023100,2.2393,2.2393,2.2387,2.2387
GBPCAD,20031103,023200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,023300,2.2387,2.2395,2.2387,2.2394
GBPCAD,20031103,023400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,023500,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031103,023600,2.2397,2.2399,2.2397,2.2398
GBPCAD,20031103,023700,2.2397,2.2398,2.2396,2.2396
GBPCAD,20031103,023800,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031103,023900,2.2392,2.2393,2.2392,2.2393
GBPCAD,20031103,024000,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031103,024100,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031103,024200,2.2392,2.2398,2.2392,2.2398
GBPCAD,20031103,024300,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031103,024400,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031103,024500,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031103,024600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,024700,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031103,024800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,024900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,025000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,025100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,025200,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031103,025300,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031103,025400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,025500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,025600,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031103,025700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,025800,2.2408,2.2408,2.2399,2.2399
GBPCAD,20031103,025900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,030000,2.2404,2.2408,2.2404,2.2408
GBPCAD,20031103,030100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,030200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,030300,2.2404,2.2405,2.2400,2.2400
GBPCAD,20031103,030400,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031103,030500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,030600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,030700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,030800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,030900,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,031000,2.2405,2.2407,2.2405,2.2407
GBPCAD,20031103,031100,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031103,031200,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031103,031300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,031400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,031500,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031103,031600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,031700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,031800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,031900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,032000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,032100,2.2411,2.2411,2.2402,2.2402
GBPCAD,20031103,032200,2.2401,2.2404,2.2401,2.2403
GBPCAD,20031103,032300,2.2403,2.2403,2.2403,2.2403
GBPCAD,20031103,032400,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031103,032500,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031103,032600,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031103,032700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,032800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,032900,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031103,033000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,033100,2.2398,2.2400,2.2398,2.2400
GBPCAD,20031103,033200,2.2400,2.2403,2.2400,2.2403
GBPCAD,20031103,033300,2.2401,2.2401,2.2399,2.2401
GBPCAD,20031103,033400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,033500,2.2398,2.2398,2.2395,2.2395
GBPCAD,20031103,033600,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031103,033700,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031103,033800,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,033900,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,034000,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,034100,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,034200,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031103,034300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,034400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,034500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,034600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,034700,2.2392,2.2392,2.2386,2.2387
GBPCAD,20031103,034800,2.2386,2.2387,2.2386,2.2387
GBPCAD,20031103,034900,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031103,035000,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,035100,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,035200,2.2388,2.2388,2.2385,2.2386
GBPCAD,20031103,035300,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031103,035400,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031103,035500,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031103,035600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,035700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,035800,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031103,035900,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,040000,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,040100,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,040200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,040300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,040400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,040500,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031103,040600,2.2387,2.2388,2.2387,2.2387
GBPCAD,20031103,040700,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031103,040800,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031103,040900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,041000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,041100,2.2387,2.2387,2.2386,2.2387
GBPCAD,20031103,041200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,041300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,041400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,041500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,041600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,041700,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031103,041800,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,041900,2.2389,2.2389,2.2388,2.2388
GBPCAD,20031103,042000,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031103,042100,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031103,042200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,042300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,042400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,042500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,042600,2.2391,2.2393,2.2391,2.2393
GBPCAD,20031103,042700,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031103,042800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,042900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,043000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,043100,2.2391,2.2393,2.2391,2.2393
GBPCAD,20031103,043200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,043300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,043400,2.2397,2.2400,2.2397,2.2400
GBPCAD,20031103,043500,2.2403,2.2405,2.2403,2.2404
GBPCAD,20031103,043600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,043700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,043800,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031103,043900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,044000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,044100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,044200,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,044300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,044400,2.2398,2.2398,2.2390,2.2390
GBPCAD,20031103,044500,2.2392,2.2395,2.2392,2.2395
GBPCAD,20031103,044600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,044700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,044800,2.2397,2.2397,2.2395,2.2397
GBPCAD,20031103,044900,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031103,045000,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031103,045100,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031103,045200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,045300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,045400,2.2397,2.2398,2.2396,2.2396
GBPCAD,20031103,045500,2.2396,2.2397,2.2394,2.2397
GBPCAD,20031103,045600,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031103,045700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,045800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,045900,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031103,050000,2.2399,2.2399,2.2395,2.2395
GBPCAD,20031103,050100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031103,050200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,050300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,050400,2.2395,2.2398,2.2395,2.2398
GBPCAD,20031103,050500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,050600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,050700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,050800,2.2397,2.2397,2.2388,2.2388
GBPCAD,20031103,050900,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031103,051000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,051100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,051200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,051300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,051400,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,051500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,051600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,051700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031103,051800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,051900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,052000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,052100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,052200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031103,052300,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031103,052400,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031103,052500,2.2393,2.2393,2.2390,2.2390
GBPCAD,20031103,052600,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031103,052700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031103,052800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,052900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,053000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,053100,2.2394,2.2394,2.2385,2.2385
GBPCAD,20031103,053200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,053300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,053400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,053500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031103,053600,2.2390,2.2390,2.2385,2.2385
GBPCAD,20031103,053700,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031103,053800,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031103,053900,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,054000,2.2390,2.2394,2.2390,2.2394
GBPCAD,20031103,054100,2.2393,2.2393,2.2388,2.2390
GBPCAD,20031103,054200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,054300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031103,054400,2.2390,2.2396,2.2390,2.2396
GBPCAD,20031103,054500,2.2396,2.2397,2.2395,2.2397
GBPCAD,20031103,054600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,054700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,054800,2.2397,2.2402,2.2397,2.2402
GBPCAD,20031103,054900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,055000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,055100,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031103,055200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,055300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,055400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,055500,2.2399,2.2399,2.2394,2.2394
GBPCAD,20031103,055600,2.2395,2.2398,2.2395,2.2398
GBPCAD,20031103,055700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,055800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,055900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,060000,2.2398,2.2400,2.2398,2.2400
GBPCAD,20031103,060100,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031103,060200,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031103,060300,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031103,060400,2.2400,2.2400,2.2395,2.2399
GBPCAD,20031103,060500,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031103,060600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,060700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,060800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,060900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,061000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,061100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,061200,2.2401,2.2405,2.2401,2.2404
GBPCAD,20031103,061300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,061400,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031103,061500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,061600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,061700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,061800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,061900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,062000,2.2401,2.2401,2.2396,2.2397
GBPCAD,20031103,062100,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031103,062200,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,062300,2.2398,2.2402,2.2398,2.2401
GBPCAD,20031103,062400,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031103,062500,2.2397,2.2398,2.2396,2.2398
GBPCAD,20031103,062600,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031103,062700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,062800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,062900,2.2399,2.2404,2.2399,2.2404
GBPCAD,20031103,063000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,063100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,063200,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031103,063300,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,063400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,063500,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,063600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,063700,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031103,063800,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031103,063900,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031103,064000,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031103,064100,2.2400,2.2400,2.2398,2.2398
GBPCAD,20031103,064200,2.2395,2.2395,2.2394,2.2395
GBPCAD,20031103,064300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,064400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,064500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,064600,2.2397,2.2397,2.2395,2.2397
GBPCAD,20031103,064700,2.2396,2.2396,2.2394,2.2396
GBPCAD,20031103,064800,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031103,064900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,065000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,065100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,065200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,065300,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031103,065400,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031103,065500,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031103,065600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,065700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,065800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,065900,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031103,070000,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031103,070100,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031103,070200,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031103,070300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,070400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,070500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,070600,2.2406,2.2406,2.2401,2.2401
GBPCAD,20031103,070700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,070800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031103,070900,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031103,071000,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031103,071100,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031103,071200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,071300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,071400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,071500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,071600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,071700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,071800,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031103,071900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,072000,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031103,072100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,072200,2.2413,2.2413,2.2406,2.2406
GBPCAD,20031103,072300,2.2405,2.2407,2.2405,2.2407
GBPCAD,20031103,072400,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031103,072500,2.2407,2.2413,2.2407,2.2413
GBPCAD,20031103,072600,2.2414,2.2416,2.2414,2.2416
GBPCAD,20031103,072700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031103,072800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031103,072900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031103,073000,2.2416,2.2416,2.2411,2.2411
GBPCAD,20031103,073100,2.2411,2.2412,2.2411,2.2411
GBPCAD,20031103,073200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,073300,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031103,073400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,073500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,073600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,073700,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031103,073800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,073900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,074000,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031103,074100,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,074200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,074300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,074400,2.2413,2.2418,2.2413,2.2418
GBPCAD,20031103,074500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031103,074600,2.2418,2.2418,2.2415,2.2416
GBPCAD,20031103,074700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031103,074800,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031103,074900,2.2418,2.2420,2.2417,2.2420
GBPCAD,20031103,075000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031103,075100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031103,075200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031103,075300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031103,075400,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031103,075500,2.2416,2.2419,2.2416,2.2419
GBPCAD,20031103,075600,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031103,075700,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031103,075800,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031103,075900,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031103,080000,2.2426,2.2427,2.2426,2.2427
GBPCAD,20031103,080100,2.2427,2.2430,2.2427,2.2430
GBPCAD,20031103,080200,2.2430,2.2434,2.2430,2.2434
GBPCAD,20031103,080300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031103,080400,2.2434,2.2434,2.2425,2.2425
GBPCAD,20031103,080500,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031103,080600,2.2422,2.2423,2.2422,2.2423
GBPCAD,20031103,080700,2.2423,2.2423,2.2420,2.2422
GBPCAD,20031103,080800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031103,080900,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031103,081000,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031103,081100,2.2421,2.2421,2.2419,2.2419
GBPCAD,20031103,081200,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031103,081300,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031103,081400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,081500,2.2413,2.2413,2.2409,2.2409
GBPCAD,20031103,081600,2.2409,2.2411,2.2409,2.2411
GBPCAD,20031103,081700,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031103,081800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,081900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,082000,2.2407,2.2408,2.2407,2.2408
GBPCAD,20031103,082100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,082200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,082300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,082400,2.2406,2.2406,2.2402,2.2405
GBPCAD,20031103,082500,2.2406,2.2409,2.2406,2.2409
GBPCAD,20031103,082600,2.2409,2.2416,2.2409,2.2416
GBPCAD,20031103,082700,2.2415,2.2415,2.2409,2.2409
GBPCAD,20031103,082800,2.2408,2.2408,2.2407,2.2407
GBPCAD,20031103,082900,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031103,083000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,083100,2.2401,2.2401,2.2398,2.2399
GBPCAD,20031103,083200,2.2401,2.2405,2.2401,2.2403
GBPCAD,20031103,083300,2.2404,2.2405,2.2402,2.2402
GBPCAD,20031103,083400,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031103,083500,2.2402,2.2405,2.2402,2.2405
GBPCAD,20031103,083600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,083700,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031103,083800,2.2407,2.2408,2.2407,2.2408
GBPCAD,20031103,083900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,084000,2.2408,2.2408,2.2407,2.2407
GBPCAD,20031103,084100,2.2407,2.2407,2.2406,2.2406
GBPCAD,20031103,084200,2.2406,2.2406,2.2403,2.2403
GBPCAD,20031103,084300,2.2402,2.2402,2.2399,2.2401
GBPCAD,20031103,084400,2.2402,2.2403,2.2402,2.2403
GBPCAD,20031103,084500,2.2404,2.2407,2.2404,2.2407
GBPCAD,20031103,084600,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031103,084700,2.2406,2.2409,2.2406,2.2408
GBPCAD,20031103,084800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,084900,2.2408,2.2414,2.2408,2.2414
GBPCAD,20031103,085000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031103,085100,2.2415,2.2417,2.2415,2.2415
GBPCAD,20031103,085200,2.2416,2.2417,2.2416,2.2417
GBPCAD,20031103,085300,2.2417,2.2417,2.2417,2.2417
GBPCAD,20031103,085400,2.2417,2.2417,2.2417,2.2417
GBPCAD,20031103,085500,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031103,085600,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031103,085700,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031103,085800,2.2415,2.2415,2.2412,2.2412
GBPCAD,20031103,085900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,090000,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031103,090100,2.2415,2.2420,2.2415,2.2420
GBPCAD,20031103,090200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031103,090300,2.2420,2.2420,2.2416,2.2419
GBPCAD,20031103,090400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031103,090500,2.2419,2.2419,2.2415,2.2415
GBPCAD,20031103,090600,2.2415,2.2417,2.2415,2.2417
GBPCAD,20031103,090700,2.2418,2.2420,2.2418,2.2420
GBPCAD,20031103,090800,2.2421,2.2422,2.2421,2.2422
GBPCAD,20031103,090900,2.2422,2.2424,2.2422,2.2423
GBPCAD,20031103,091000,2.2423,2.2424,2.2423,2.2423
GBPCAD,20031103,091100,2.2421,2.2421,2.2419,2.2420
GBPCAD,20031103,091200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031103,091300,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031103,091400,2.2419,2.2419,2.2415,2.2415
GBPCAD,20031103,091500,2.2415,2.2418,2.2415,2.2416
GBPCAD,20031103,091600,2.2417,2.2419,2.2416,2.2416
GBPCAD,20031103,091700,2.2415,2.2417,2.2415,2.2417
GBPCAD,20031103,091800,2.2417,2.2418,2.2416,2.2416
GBPCAD,20031103,091900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031103,092000,2.2415,2.2415,2.2412,2.2412
GBPCAD,20031103,092100,2.2411,2.2416,2.2410,2.2416
GBPCAD,20031103,092200,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031103,092300,2.2417,2.2417,2.2412,2.2412
GBPCAD,20031103,092400,2.2412,2.2415,2.2412,2.2415
GBPCAD,20031103,092500,2.2415,2.2415,2.2412,2.2412
GBPCAD,20031103,092600,2.2411,2.2411,2.2409,2.2411
GBPCAD,20031103,092700,2.2411,2.2415,2.2411,2.2415
GBPCAD,20031103,092800,2.2414,2.2414,2.2413,2.2413
GBPCAD,20031103,092900,2.2413,2.2413,2.2409,2.2409
GBPCAD,20031103,093000,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031103,093100,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031103,093200,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031103,093300,2.2406,2.2410,2.2406,2.2410
GBPCAD,20031103,093400,2.2411,2.2413,2.2407,2.2407
GBPCAD,20031103,093500,2.2405,2.2405,2.2397,2.2397
GBPCAD,20031103,093600,2.2396,2.2402,2.2395,2.2399
GBPCAD,20031103,093700,2.2398,2.2404,2.2398,2.2404
GBPCAD,20031103,093800,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031103,093900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,094000,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031103,094100,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031103,094200,2.2400,2.2400,2.2396,2.2396
GBPCAD,20031103,094300,2.2396,2.2397,2.2396,2.2397
GBPCAD,20031103,094400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,094500,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031103,094600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,094700,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031103,094800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,094900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,095000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,095100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,095200,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031103,095300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,095400,2.2395,2.2397,2.2395,2.2395
GBPCAD,20031103,095500,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031103,095600,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031103,095700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,095800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031103,095900,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031103,100000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,100100,2.2394,2.2398,2.2394,2.2397
GBPCAD,20031103,100200,2.2396,2.2398,2.2396,2.2398
GBPCAD,20031103,100300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031103,100400,2.2400,2.2401,2.2400,2.2401
GBPCAD,20031103,100500,2.2401,2.2401,2.2397,2.2399
GBPCAD,20031103,100600,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031103,100700,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031103,100800,2.2402,2.2409,2.2402,2.2409
GBPCAD,20031103,100900,2.2411,2.2411,2.2409,2.2409
GBPCAD,20031103,101000,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,101100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,101200,2.2406,2.2409,2.2406,2.2409
GBPCAD,20031103,101300,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,101400,2.2410,2.2411,2.2409,2.2411
GBPCAD,20031103,101500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,101600,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031103,101700,2.2413,2.2415,2.2413,2.2413
GBPCAD,20031103,101800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,101900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,102000,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031103,102100,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,102200,2.2410,2.2410,2.2408,2.2408
GBPCAD,20031103,102300,2.2408,2.2411,2.2408,2.2411
GBPCAD,20031103,102400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,102500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,102600,2.2406,2.2409,2.2406,2.2409
GBPCAD,20031103,102700,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,102800,2.2409,2.2409,2.2406,2.2409
GBPCAD,20031103,102900,2.2410,2.2413,2.2410,2.2412
GBPCAD,20031103,103000,2.2413,2.2417,2.2413,2.2417
GBPCAD,20031103,103100,2.2418,2.2426,2.2418,2.2426
GBPCAD,20031103,103200,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031103,103300,2.2428,2.2428,2.2424,2.2424
GBPCAD,20031103,103400,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031103,103500,2.2424,2.2424,2.2423,2.2423
GBPCAD,20031103,103600,2.2423,2.2423,2.2419,2.2419
GBPCAD,20031103,103700,2.2418,2.2418,2.2415,2.2415
GBPCAD,20031103,103800,2.2415,2.2415,2.2414,2.2414
GBPCAD,20031103,103900,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031103,104000,2.2413,2.2413,2.2411,2.2411
GBPCAD,20031103,104100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,104200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,104300,2.2408,2.2412,2.2408,2.2412
GBPCAD,20031103,104400,2.2412,2.2412,2.2409,2.2409
GBPCAD,20031103,104500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,104600,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,104700,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031103,104800,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031103,104900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,105000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031103,105100,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031103,105200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031103,105300,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031103,105400,2.2408,2.2413,2.2408,2.2413
GBPCAD,20031103,105500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,105600,2.2413,2.2413,2.2406,2.2406
GBPCAD,20031103,105700,2.2406,2.2412,2.2406,2.2412
GBPCAD,20031103,105800,2.2412,2.2416,2.2412,2.2416
GBPCAD,20031103,105900,2.2418,2.2422,2.2418,2.2422
GBPCAD,20031103,110000,2.2422,2.2425,2.2422,2.2425
GBPCAD,20031103,110100,2.2426,2.2430,2.2426,2.2429
GBPCAD,20031103,110200,2.2429,2.2430,2.2429,2.2429
GBPCAD,20031103,110300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20031103,110400,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031103,110500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031103,110600,2.2427,2.2427,2.2423,2.2423
GBPCAD,20031103,110700,2.2423,2.2424,2.2422,2.2424
GBPCAD,20031103,110800,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031103,110900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031103,111000,2.2424,2.2424,2.2421,2.2421
GBPCAD,20031103,111100,2.2417,2.2418,2.2417,2.2418
GBPCAD,20031103,111200,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031103,111300,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031103,111400,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031103,111500,2.2423,2.2423,2.2420,2.2420
GBPCAD,20031103,111600,2.2419,2.2421,2.2418,2.2420
GBPCAD,20031103,111700,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031103,111800,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031103,111900,2.2421,2.2423,2.2421,2.2423
GBPCAD,20031103,112000,2.2424,2.2426,2.2424,2.2426
GBPCAD,20031103,112100,2.2427,2.2430,2.2427,2.2430
GBPCAD,20031103,112200,2.2429,2.2429,2.2424,2.2427
GBPCAD,20031103,112300,2.2427,2.2434,2.2427,2.2434
GBPCAD,20031103,112400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031103,112500,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031103,112600,2.2438,2.2440,2.2438,2.2440
GBPCAD,20031103,112700,2.2440,2.2440,2.2433,2.2433
GBPCAD,20031103,112800,2.2432,2.2432,2.2427,2.2427
GBPCAD,20031103,112900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031103,113000,2.2427,2.2430,2.2427,2.2430
GBPCAD,20031103,113100,2.2430,2.2430,2.2428,2.2428
GBPCAD,20031103,113200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031103,113300,2.2427,2.2433,2.2427,2.2433
GBPCAD,20031103,113400,2.2433,2.2433,2.2432,2.2432
GBPCAD,20031103,113500,2.2432,2.2432,2.2427,2.2427
GBPCAD,20031103,113600,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031103,113700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031103,113800,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031103,113900,2.2423,2.2424,2.2423,2.2424
GBPCAD,20031103,114000,2.2425,2.2429,2.2425,2.2429
GBPCAD,20031103,114100,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031103,114200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031103,114300,2.2429,2.2434,2.2429,2.2434
GBPCAD,20031103,114400,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031103,114500,2.2432,2.2433,2.2432,2.2433
GBPCAD,20031103,114600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031103,114700,2.2433,2.2436,2.2433,2.2436
GBPCAD,20031103,114800,2.2434,2.2435,2.2434,2.2434
GBPCAD,20031103,114900,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031103,115000,2.2431,2.2433,2.2431,2.2433
GBPCAD,20031103,115100,2.2433,2.2433,2.2433,2.2433
GBPCAD,20031103,115200,2.2434,2.2435,2.2434,2.2435
GBPCAD,20031103,115300,2.2437,2.2443,2.2437,2.2443
GBPCAD,20031103,115400,2.2442,2.2442,2.2436,2.2437
GBPCAD,20031103,115500,2.2437,2.2440,2.2437,2.2440
GBPCAD,20031103,115600,2.2439,2.2439,2.2433,2.2433
GBPCAD,20031103,115700,2.2434,2.2435,2.2434,2.2434
GBPCAD,20031103,115800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031103,115900,2.2435,2.2443,2.2434,2.2443
GBPCAD,20031103,120000,2.2443,2.2448,2.2443,2.2448
GBPCAD,20031103,120100,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031103,120200,2.2451,2.2464,2.2451,2.2463
GBPCAD,20031103,120300,2.2462,2.2462,2.2457,2.2457
GBPCAD,20031103,120400,2.2455,2.2455,2.2449,2.2449
GBPCAD,20031103,120500,2.2450,2.2450,2.2444,2.2444
GBPCAD,20031103,120600,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031103,120700,2.2445,2.2445,2.2441,2.2441
GBPCAD,20031103,120800,2.2441,2.2441,2.2438,2.2438
GBPCAD,20031103,120900,2.2438,2.2441,2.2438,2.2441
GBPCAD,20031103,121000,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031103,121100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031103,121200,2.2441,2.2441,2.2440,2.2441
GBPCAD,20031103,121300,2.2441,2.2447,2.2441,2.2447
GBPCAD,20031103,121400,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031103,121500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031103,121600,2.2450,2.2450,2.2449,2.2449
GBPCAD,20031103,121700,2.2449,2.2449,2.2448,2.2448
GBPCAD,20031103,121800,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031103,121900,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031103,122000,2.2450,2.2451,2.2450,2.2451
GBPCAD,20031103,122100,2.2452,2.2457,2.2452,2.2457
GBPCAD,20031103,122200,2.2458,2.2461,2.2451,2.2451
GBPCAD,20031103,122300,2.2451,2.2452,2.2451,2.2452
GBPCAD,20031103,122400,2.2452,2.2452,2.2447,2.2447
GBPCAD,20031103,122500,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031103,122600,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031103,122700,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031103,122800,2.2448,2.2451,2.2448,2.2451
GBPCAD,20031103,122900,2.2452,2.2453,2.2452,2.2452
GBPCAD,20031103,123000,2.2452,2.2452,2.2449,2.2449
GBPCAD,20031103,123100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031103,123200,2.2451,2.2455,2.2451,2.2455
GBPCAD,20031103,123300,2.2455,2.2455,2.2454,2.2455
GBPCAD,20031103,123400,2.2456,2.2456,2.2455,2.2455
GBPCAD,20031103,123500,2.2454,2.2454,2.2452,2.2452
GBPCAD,20031103,123600,2.2451,2.2451,2.2450,2.2451
GBPCAD,20031103,123700,2.2450,2.2450,2.2447,2.2447
GBPCAD,20031103,123800,2.2446,2.2446,2.2440,2.2440
GBPCAD,20031103,123900,2.2439,2.2439,2.2433,2.2433
GBPCAD,20031103,124000,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031103,124100,2.2436,2.2436,2.2435,2.2435
GBPCAD,20031103,124200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031103,124300,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031103,124400,2.2439,2.2450,2.2439,2.2450
GBPCAD,20031103,124500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031103,124600,2.2448,2.2448,2.2441,2.2441
GBPCAD,20031103,124700,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031103,124800,2.2442,2.2443,2.2442,2.2443
GBPCAD,20031103,124900,2.2443,2.2443,2.2442,2.2442
GBPCAD,20031103,125000,2.2442,2.2442,2.2441,2.2441
GBPCAD,20031103,125100,2.2441,2.2445,2.2441,2.2445
GBPCAD,20031103,125200,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031103,125300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20031103,125400,2.2452,2.2457,2.2452,2.2457
GBPCAD,20031103,125500,2.2457,2.2457,2.2457,2.2457
GBPCAD,20031103,125600,2.2457,2.2458,2.2457,2.2458
GBPCAD,20031103,125700,2.2457,2.2457,2.2455,2.2455
GBPCAD,20031103,125800,2.2455,2.2455,2.2451,2.2451
GBPCAD,20031103,125900,2.2450,2.2451,2.2450,2.2450
GBPCAD,20031103,130000,2.2450,2.2452,2.2450,2.2452
GBPCAD,20031103,130100,2.2452,2.2452,2.2452,2.2452
GBPCAD,20031103,130200,2.2453,2.2455,2.2453,2.2454
GBPCAD,20031103,130300,2.2453,2.2453,2.2445,2.2445
GBPCAD,20031103,130400,2.2446,2.2450,2.2446,2.2450
GBPCAD,20031103,130500,2.2451,2.2452,2.2448,2.2448
GBPCAD,20031103,130600,2.2450,2.2454,2.2450,2.2454
GBPCAD,20031103,130700,2.2454,2.2454,2.2453,2.2453
GBPCAD,20031103,130800,2.2452,2.2452,2.2448,2.2448
GBPCAD,20031103,130900,2.2448,2.2448,2.2447,2.2447
GBPCAD,20031103,131000,2.2447,2.2447,2.2444,2.2444
GBPCAD,20031103,131100,2.2443,2.2445,2.2443,2.2445
GBPCAD,20031103,131200,2.2445,2.2448,2.2445,2.2448
GBPCAD,20031103,131300,2.2448,2.2449,2.2448,2.2449
GBPCAD,20031103,131400,2.2450,2.2450,2.2449,2.2449
GBPCAD,20031103,131500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031103,131600,2.2450,2.2450,2.2447,2.2447
GBPCAD,20031103,131700,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031103,131800,2.2447,2.2447,2.2445,2.2445
GBPCAD,20031103,131900,2.2445,2.2445,2.2443,2.2444
GBPCAD,20031103,132000,2.2446,2.2446,2.2445,2.2445
GBPCAD,20031103,132100,2.2445,2.2446,2.2445,2.2446
GBPCAD,20031103,132200,2.2447,2.2448,2.2447,2.2447
GBPCAD,20031103,132300,2.2448,2.2452,2.2448,2.2452
GBPCAD,20031103,132400,2.2453,2.2462,2.2453,2.2462
GBPCAD,20031103,132500,2.2465,2.2468,2.2465,2.2468
GBPCAD,20031103,132600,2.2469,2.2471,2.2469,2.2471
GBPCAD,20031103,132700,2.2472,2.2472,2.2471,2.2471
GBPCAD,20031103,132800,2.2471,2.2476,2.2471,2.2476
GBPCAD,20031103,132900,2.2478,2.2482,2.2478,2.2482
GBPCAD,20031103,133000,2.2482,2.2482,2.2468,2.2468
GBPCAD,20031103,133100,2.2468,2.2471,2.2467,2.2471
GBPCAD,20031103,133200,2.2471,2.2472,2.2471,2.2472
GBPCAD,20031103,133300,2.2472,2.2476,2.2472,2.2476
GBPCAD,20031103,133400,2.2477,2.2485,2.2477,2.2485
GBPCAD,20031103,133500,2.2483,2.2483,2.2480,2.2480
GBPCAD,20031103,133600,2.2479,2.2479,2.2476,2.2476
GBPCAD,20031103,133700,2.2475,2.2475,2.2466,2.2466
GBPCAD,20031103,133800,2.2465,2.2468,2.2463,2.2468
GBPCAD,20031103,133900,2.2468,2.2468,2.2466,2.2468
GBPCAD,20031103,134000,2.2469,2.2469,2.2464,2.2468
GBPCAD,20031103,134100,2.2469,2.2472,2.2469,2.2472
GBPCAD,20031103,134200,2.2475,2.2477,2.2475,2.2476
GBPCAD,20031103,134300,2.2478,2.2483,2.2478,2.2482
GBPCAD,20031103,134400,2.2479,2.2479,2.2472,2.2472
GBPCAD,20031103,134500,2.2472,2.2473,2.2472,2.2473
GBPCAD,20031103,134600,2.2473,2.2478,2.2473,2.2478
GBPCAD,20031103,134700,2.2478,2.2483,2.2478,2.2483
GBPCAD,20031103,134800,2.2485,2.2487,2.2485,2.2486
GBPCAD,20031103,134900,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031103,135000,2.2485,2.2485,2.2478,2.2478
GBPCAD,20031103,135100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031103,135200,2.2476,2.2478,2.2476,2.2478
GBPCAD,20031103,135300,2.2479,2.2482,2.2479,2.2482
GBPCAD,20031103,135400,2.2482,2.2484,2.2482,2.2484
GBPCAD,20031103,135500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031103,135600,2.2485,2.2508,2.2485,2.2506
GBPCAD,20031103,135700,2.2504,2.2504,2.2501,2.2503
GBPCAD,20031103,135800,2.2501,2.2501,2.2497,2.2497
GBPCAD,20031103,135900,2.2497,2.2499,2.2497,2.2497
GBPCAD,20031103,140000,2.2497,2.2497,2.2492,2.2492
GBPCAD,20031103,140100,2.2490,2.2490,2.2485,2.2485
GBPCAD,20031103,140200,2.2485,2.2485,2.2484,2.2485
GBPCAD,20031103,140300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20031103,140400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20031103,140500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20031103,140600,2.2482,2.2482,2.2478,2.2478
GBPCAD,20031103,140700,2.2478,2.2482,2.2478,2.2481
GBPCAD,20031103,140800,2.2480,2.2480,2.2477,2.2477
GBPCAD,20031103,140900,2.2476,2.2483,2.2476,2.2483
GBPCAD,20031103,141000,2.2485,2.2487,2.2485,2.2486
GBPCAD,20031103,141100,2.2487,2.2490,2.2487,2.2490
GBPCAD,20031103,141200,2.2489,2.2489,2.2488,2.2488
GBPCAD,20031103,141300,2.2488,2.2488,2.2488,2.2488
GBPCAD,20031103,141400,2.2492,2.2496,2.2492,2.2496
GBPCAD,20031103,141500,2.2497,2.2499,2.2497,2.2497
GBPCAD,20031103,141600,2.2497,2.2501,2.2497,2.2501
GBPCAD,20031103,141700,2.2503,2.2506,2.2503,2.2506
GBPCAD,20031103,141800,2.2507,2.2508,2.2507,2.2507
GBPCAD,20031103,141900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20031103,142000,2.2507,2.2507,2.2501,2.2505
GBPCAD,20031103,142100,2.2508,2.2510,2.2506,2.2508
GBPCAD,20031103,142200,2.2508,2.2508,2.2508,2.2508
GBPCAD,20031103,142300,2.2508,2.2508,2.2504,2.2504
GBPCAD,20031103,142400,2.2505,2.2505,2.2504,2.2504
GBPCAD,20031103,142500,2.2504,2.2505,2.2504,2.2505
GBPCAD,20031103,142600,2.2504,2.2504,2.2500,2.2500
GBPCAD,20031103,142700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20031103,142800,2.2499,2.2499,2.2497,2.2499
GBPCAD,20031103,142900,2.2497,2.2498,2.2497,2.2498
GBPCAD,20031103,143000,2.2498,2.2499,2.2498,2.2499
GBPCAD,20031103,143100,2.2497,2.2497,2.2492,2.2492
GBPCAD,20031103,143200,2.2493,2.2494,2.2493,2.2494
GBPCAD,20031103,143300,2.2494,2.2496,2.2494,2.2496
GBPCAD,20031103,143400,2.2497,2.2500,2.2497,2.2499
GBPCAD,20031103,143500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20031103,143600,2.2499,2.2499,2.2493,2.2493
GBPCAD,20031103,143700,2.2491,2.2491,2.2486,2.2486
GBPCAD,20031103,143800,2.2484,2.2484,2.2471,2.2471
GBPCAD,20031103,143900,2.2473,2.2483,2.2473,2.2483
GBPCAD,20031103,144000,2.2485,2.2485,2.2481,2.2481
GBPCAD,20031103,144100,2.2482,2.2483,2.2480,2.2480
GBPCAD,20031103,144200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20031103,144300,2.2480,2.2483,2.2480,2.2483
GBPCAD,20031103,144400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031103,144500,2.2483,2.2485,2.2482,2.2482
GBPCAD,20031103,144600,2.2480,2.2482,2.2480,2.2482
GBPCAD,20031103,144700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20031103,144800,2.2479,2.2480,2.2478,2.2478
GBPCAD,20031103,144900,2.2478,2.2478,2.2476,2.2476
GBPCAD,20031103,145000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031103,145100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20031103,145200,2.2476,2.2476,2.2473,2.2473
GBPCAD,20031103,145300,2.2473,2.2473,2.2472,2.2473
GBPCAD,20031103,145400,2.2473,2.2473,2.2471,2.2472
GBPCAD,20031103,145500,2.2473,2.2475,2.2473,2.2473
GBPCAD,20031103,145600,2.2474,2.2480,2.2474,2.2480
GBPCAD,20031103,145700,2.2479,2.2479,2.2469,2.2469
GBPCAD,20031103,145800,2.2471,2.2471,2.2469,2.2469
GBPCAD,20031103,145900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031103,150000,2.2471,2.2473,2.2471,2.2473
GBPCAD,20031103,150100,2.2475,2.2476,2.2475,2.2476
GBPCAD,20031103,150200,2.2478,2.2479,2.2478,2.2478
GBPCAD,20031103,150300,2.2478,2.2478,2.2476,2.2476
GBPCAD,20031103,150400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20031103,150500,2.2476,2.2476,2.2472,2.2472
GBPCAD,20031103,150600,2.2472,2.2475,2.2472,2.2473
GBPCAD,20031103,150700,2.2472,2.2472,2.2471,2.2472
GBPCAD,20031103,150800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031103,150900,2.2472,2.2472,2.2471,2.2471
GBPCAD,20031103,151000,2.2471,2.2472,2.2471,2.2472
GBPCAD,20031103,151100,2.2472,2.2472,2.2471,2.2472
GBPCAD,20031103,151200,2.2473,2.2473,2.2471,2.2471
GBPCAD,20031103,151300,2.2471,2.2471,2.2468,2.2468
GBPCAD,20031103,151400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20031103,151500,2.2470,2.2470,2.2469,2.2469
GBPCAD,20031103,151600,2.2469,2.2469,2.2465,2.2465
GBPCAD,20031103,151700,2.2465,2.2466,2.2462,2.2462
GBPCAD,20031103,151800,2.2461,2.2462,2.2457,2.2461
GBPCAD,20031103,151900,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031103,152000,2.2459,2.2459,2.2457,2.2457
GBPCAD,20031103,152100,2.2458,2.2461,2.2458,2.2458
GBPCAD,20031103,152200,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031103,152300,2.2459,2.2459,2.2459,2.2459
GBPCAD,20031103,152400,2.2459,2.2459,2.2457,2.2457
GBPCAD,20031103,152500,2.2456,2.2456,2.2455,2.2455
GBPCAD,20031103,152600,2.2455,2.2456,2.2452,2.2452
GBPCAD,20031103,152700,2.2452,2.2455,2.2452,2.2455
GBPCAD,20031103,152800,2.2455,2.2455,2.2455,2.2455
GBPCAD,20031103,152900,2.2455,2.2456,2.2455,2.2455
GBPCAD,20031103,153000,2.2454,2.2454,2.2446,2.2446
GBPCAD,20031103,153100,2.2445,2.2445,2.2438,2.2438
GBPCAD,20031103,153200,2.2436,2.2437,2.2436,2.2436
GBPCAD,20031103,153300,2.2435,2.2435,2.2431,2.2434
GBPCAD,20031103,153400,2.2436,2.2441,2.2436,2.2441
GBPCAD,20031103,153500,2.2443,2.2452,2.2443,2.2450
GBPCAD,20031103,153600,2.2448,2.2448,2.2445,2.2447
GBPCAD,20031103,153700,2.2447,2.2449,2.2447,2.2449
GBPCAD,20031103,153800,2.2450,2.2457,2.2450,2.2457
GBPCAD,20031103,153900,2.2458,2.2458,2.2455,2.2455
GBPCAD,20031103,154000,2.2456,2.2457,2.2450,2.2450
GBPCAD,20031103,154100,2.2448,2.2448,2.2438,2.2438
GBPCAD,20031103,154200,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031103,154300,2.2440,2.2440,2.2434,2.2434
GBPCAD,20031103,154400,2.2434,2.2435,2.2434,2.2435
GBPCAD,20031103,154500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031103,154600,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031103,154700,2.2435,2.2435,2.2434,2.2434
GBPCAD,20031103,154800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031103,154900,2.2434,2.2434,2.2429,2.2429
GBPCAD,20031103,155000,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031103,155100,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031103,155200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031103,155300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031103,155400,2.2430,2.2432,2.2430,2.2432
GBPCAD,20031103,155500,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031103,155600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031103,155700,2.2432,2.2433,2.2431,2.2431
GBPCAD,20031103,155800,2.2430,2.2430,2.2427,2.2427
GBPCAD,20031103,155900,2.2427,2.2436,2.2427,2.2436
GBPCAD,20031103,160000,2.2437,2.2443,2.2436,2.2436
GBPCAD,20031103,160100,2.2435,2.2441,2.2434,2.2441
GBPCAD,20031103,160200,2.2443,2.2448,2.2440,2.2448
GBPCAD,20031103,160300,2.2450,2.2451,2.2448,2.2448
GBPCAD,20031103,160400,2.2450,2.2452,2.2448,2.2448
GBPCAD,20031103,160500,2.2449,2.2452,2.2449,2.2452
GBPCAD,20031103,160600,2.2451,2.2451,2.2443,2.2443
GBPCAD,20031103,160700,2.2444,2.2447,2.2444,2.2447
GBPCAD,20031103,160800,2.2446,2.2446,2.2437,2.2437
GBPCAD,20031103,160900,2.2436,2.2436,2.2433,2.2433
GBPCAD,20031103,161000,2.2432,2.2436,2.2431,2.2436
GBPCAD,20031103,161100,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031103,161200,2.2438,2.2440,2.2437,2.2439
GBPCAD,20031103,161300,2.2438,2.2440,2.2434,2.2434
GBPCAD,20031103,161400,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031103,161500,2.2430,2.2434,2.2430,2.2434
GBPCAD,20031103,161600,2.2435,2.2436,2.2435,2.2436
GBPCAD,20031103,161700,2.2436,2.2436,2.2433,2.2433
GBPCAD,20031103,161800,2.2431,2.2433,2.2431,2.2433
GBPCAD,20031103,161900,2.2434,2.2435,2.2427,2.2427
GBPCAD,20031103,162000,2.2427,2.2427,2.2422,2.2422
GBPCAD,20031103,162100,2.2423,2.2424,2.2419,2.2419
GBPCAD,20031103,162200,2.2418,2.2418,2.2415,2.2416
GBPCAD,20031103,162300,2.2418,2.2424,2.2418,2.2424
GBPCAD,20031103,162400,2.2425,2.2436,2.2425,2.2436
GBPCAD,20031103,162500,2.2439,2.2441,2.2439,2.2441
GBPCAD,20031103,162600,2.2440,2.2440,2.2434,2.2436
GBPCAD,20031103,162700,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031103,162800,2.2433,2.2448,2.2433,2.2448
GBPCAD,20031103,162900,2.2447,2.2447,2.2442,2.2442
GBPCAD,20031103,163000,2.2441,2.2441,2.2434,2.2434
GBPCAD,20031103,163100,2.2433,2.2433,2.2422,2.2422
GBPCAD,20031103,163200,2.2422,2.2422,2.2403,2.2403
GBPCAD,20031103,163300,2.2402,2.2404,2.2402,2.2403
GBPCAD,20031103,163400,2.2404,2.2406,2.2398,2.2398
GBPCAD,20031103,163500,2.2399,2.2401,2.2398,2.2401
GBPCAD,20031103,163600,2.2402,2.2404,2.2397,2.2397
GBPCAD,20031103,163700,2.2398,2.2400,2.2397,2.2397
GBPCAD,20031103,163800,2.2396,2.2396,2.2385,2.2385
GBPCAD,20031103,163900,2.2384,2.2387,2.2380,2.2380
GBPCAD,20031103,164000,2.2377,2.2377,2.2373,2.2374
GBPCAD,20031103,164100,2.2376,2.2382,2.2376,2.2380
GBPCAD,20031103,164200,2.2379,2.2379,2.2364,2.2364
GBPCAD,20031103,164300,2.2363,2.2363,2.2355,2.2359
GBPCAD,20031103,164400,2.2361,2.2366,2.2361,2.2366
GBPCAD,20031103,164500,2.2367,2.2369,2.2366,2.2367
GBPCAD,20031103,164600,2.2366,2.2366,2.2363,2.2366
GBPCAD,20031103,164700,2.2366,2.2366,2.2365,2.2366
GBPCAD,20031103,164800,2.2366,2.2368,2.2364,2.2367
GBPCAD,20031103,164900,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031103,165000,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031103,165100,2.2358,2.2365,2.2358,2.2364
GBPCAD,20031103,165200,2.2366,2.2378,2.2364,2.2378
GBPCAD,20031103,165300,2.2380,2.2380,2.2375,2.2377
GBPCAD,20031103,165400,2.2379,2.2383,2.2377,2.2377
GBPCAD,20031103,165500,2.2375,2.2375,2.2372,2.2375
GBPCAD,20031103,165600,2.2376,2.2379,2.2375,2.2378
GBPCAD,20031103,165700,2.2376,2.2376,2.2369,2.2369
GBPCAD,20031103,165800,2.2370,2.2377,2.2370,2.2370
GBPCAD,20031103,165900,2.2369,2.2369,2.2360,2.2360
GBPCAD,20031103,170000,2.2359,2.2359,2.2344,2.2344
GBPCAD,20031103,170100,2.2345,2.2363,2.2345,2.2358
GBPCAD,20031103,170200,2.2357,2.2357,2.2350,2.2353
GBPCAD,20031103,170300,2.2356,2.2359,2.2356,2.2357
GBPCAD,20031103,170400,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031103,170500,2.2357,2.2363,2.2357,2.2363
GBPCAD,20031103,170600,2.2362,2.2367,2.2362,2.2367
GBPCAD,20031103,170700,2.2369,2.2370,2.2358,2.2364
GBPCAD,20031103,170800,2.2365,2.2374,2.2361,2.2361
GBPCAD,20031103,170900,2.2359,2.2359,2.2345,2.2347
GBPCAD,20031103,171000,2.2349,2.2359,2.2349,2.2359
GBPCAD,20031103,171100,2.2358,2.2367,2.2358,2.2367
GBPCAD,20031103,171200,2.2366,2.2369,2.2366,2.2368
GBPCAD,20031103,171300,2.2367,2.2377,2.2366,2.2377
GBPCAD,20031103,171400,2.2380,2.2389,2.2380,2.2389
GBPCAD,20031103,171500,2.2388,2.2388,2.2387,2.2388
GBPCAD,20031103,171600,2.2389,2.2396,2.2389,2.2396
GBPCAD,20031103,171700,2.2398,2.2401,2.2397,2.2401
GBPCAD,20031103,171800,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031103,171900,2.2401,2.2404,2.2401,2.2402
GBPCAD,20031103,172000,2.2402,2.2402,2.2398,2.2398
GBPCAD,20031103,172100,2.2395,2.2395,2.2391,2.2392
GBPCAD,20031103,172200,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031103,172300,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031103,172400,2.2393,2.2393,2.2387,2.2391
GBPCAD,20031103,172500,2.2390,2.2390,2.2383,2.2383
GBPCAD,20031103,172600,2.2381,2.2383,2.2380,2.2383
GBPCAD,20031103,172700,2.2383,2.2385,2.2383,2.2384
GBPCAD,20031103,172800,2.2382,2.2382,2.2366,2.2366
GBPCAD,20031103,172900,2.2365,2.2366,2.2363,2.2366
GBPCAD,20031103,173000,2.2367,2.2370,2.2367,2.2369
GBPCAD,20031103,173100,2.2370,2.2373,2.2370,2.2373
GBPCAD,20031103,173200,2.2376,2.2391,2.2376,2.2390
GBPCAD,20031103,173300,2.2389,2.2390,2.2387,2.2390
GBPCAD,20031103,173400,2.2389,2.2389,2.2380,2.2380
GBPCAD,20031103,173500,2.2379,2.2379,2.2368,2.2368
GBPCAD,20031103,173600,2.2368,2.2369,2.2367,2.2367
GBPCAD,20031103,173700,2.2366,2.2366,2.2362,2.2363
GBPCAD,20031103,173800,2.2363,2.2369,2.2363,2.2369
GBPCAD,20031103,173900,2.2368,2.2368,2.2362,2.2362
GBPCAD,20031103,174000,2.2360,2.2366,2.2359,2.2366
GBPCAD,20031103,174100,2.2367,2.2367,2.2366,2.2367
GBPCAD,20031103,174200,2.2368,2.2369,2.2367,2.2369
GBPCAD,20031103,174300,2.2370,2.2370,2.2366,2.2366
GBPCAD,20031103,174400,2.2365,2.2371,2.2365,2.2366
GBPCAD,20031103,174500,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031103,174600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031103,174700,2.2362,2.2366,2.2362,2.2366
GBPCAD,20031103,174800,2.2368,2.2371,2.2368,2.2371
GBPCAD,20031103,174900,2.2371,2.2372,2.2370,2.2372
GBPCAD,20031103,175000,2.2373,2.2375,2.2373,2.2375
GBPCAD,20031103,175100,2.2376,2.2380,2.2376,2.2378
GBPCAD,20031103,175200,2.2377,2.2378,2.2377,2.2378
GBPCAD,20031103,175300,2.2378,2.2378,2.2369,2.2369
GBPCAD,20031103,175400,2.2370,2.2376,2.2370,2.2374
GBPCAD,20031103,175500,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031103,175600,2.2376,2.2376,2.2374,2.2376
GBPCAD,20031103,175700,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031103,175800,2.2373,2.2373,2.2368,2.2368
GBPCAD,20031103,175900,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031103,180000,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031103,180100,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031103,180200,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031103,180300,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031103,180400,2.2364,2.2368,2.2364,2.2368
GBPCAD,20031103,180500,2.2368,2.2371,2.2368,2.2371
GBPCAD,20031103,180600,2.2373,2.2392,2.2373,2.2392
GBPCAD,20031103,180700,2.2394,2.2398,2.2394,2.2397
GBPCAD,20031103,180800,2.2396,2.2396,2.2388,2.2388
GBPCAD,20031103,180900,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031103,181000,2.2394,2.2397,2.2394,2.2397
GBPCAD,20031103,181100,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031103,181200,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031103,181300,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031103,181400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,181500,2.2385,2.2385,2.2378,2.2378
GBPCAD,20031103,181600,2.2376,2.2376,2.2369,2.2369
GBPCAD,20031103,181700,2.2370,2.2372,2.2369,2.2372
GBPCAD,20031103,181800,2.2373,2.2376,2.2373,2.2375
GBPCAD,20031103,181900,2.2374,2.2381,2.2373,2.2381
GBPCAD,20031103,182000,2.2383,2.2383,2.2376,2.2380
GBPCAD,20031103,182100,2.2378,2.2378,2.2374,2.2376
GBPCAD,20031103,182200,2.2376,2.2377,2.2370,2.2370
GBPCAD,20031103,182300,2.2369,2.2375,2.2369,2.2375
GBPCAD,20031103,182400,2.2377,2.2379,2.2376,2.2379
GBPCAD,20031103,182500,2.2379,2.2381,2.2379,2.2381
GBPCAD,20031103,182600,2.2382,2.2387,2.2382,2.2387
GBPCAD,20031103,182700,2.2388,2.2394,2.2388,2.2394
GBPCAD,20031103,182800,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031103,182900,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031103,183000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031103,183100,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031103,183200,2.2394,2.2397,2.2394,2.2394
GBPCAD,20031103,183300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,183400,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031103,183500,2.2398,2.2398,2.2395,2.2398
GBPCAD,20031103,183600,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031103,183700,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031103,183800,2.2400,2.2400,2.2397,2.2397
GBPCAD,20031103,183900,2.2398,2.2415,2.2398,2.2415
GBPCAD,20031103,184000,2.2418,2.2420,2.2418,2.2420
GBPCAD,20031103,184100,2.2422,2.2436,2.2422,2.2432
GBPCAD,20031103,184200,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031103,184300,2.2435,2.2435,2.2430,2.2431
GBPCAD,20031103,184400,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031103,184500,2.2430,2.2433,2.2429,2.2433
GBPCAD,20031103,184600,2.2434,2.2434,2.2427,2.2427
GBPCAD,20031103,184700,2.2426,2.2426,2.2424,2.2424
GBPCAD,20031103,184800,2.2423,2.2423,2.2416,2.2422
GBPCAD,20031103,184900,2.2424,2.2426,2.2424,2.2424
GBPCAD,20031103,185000,2.2424,2.2424,2.2413,2.2413
GBPCAD,20031103,185100,2.2412,2.2412,2.2406,2.2406
GBPCAD,20031103,185200,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031103,185300,2.2407,2.2407,2.2402,2.2402
GBPCAD,20031103,185400,2.2403,2.2406,2.2403,2.2406
GBPCAD,20031103,185500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,185600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,185700,2.2405,2.2405,2.2400,2.2400
GBPCAD,20031103,185800,2.2398,2.2398,2.2391,2.2391
GBPCAD,20031103,185900,2.2391,2.2395,2.2391,2.2395
GBPCAD,20031103,190000,2.2397,2.2398,2.2392,2.2392
GBPCAD,20031103,190100,2.2390,2.2399,2.2390,2.2399
GBPCAD,20031103,190200,2.2400,2.2408,2.2400,2.2408
GBPCAD,20031103,190300,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031103,190400,2.2415,2.2415,2.2411,2.2411
GBPCAD,20031103,190500,2.2410,2.2410,2.2410,2.2410
GBPCAD,20031103,190600,2.2410,2.2411,2.2410,2.2411
GBPCAD,20031103,190700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,190800,2.2413,2.2418,2.2413,2.2416
GBPCAD,20031103,190900,2.2416,2.2416,2.2412,2.2413
GBPCAD,20031103,191000,2.2414,2.2415,2.2414,2.2415
GBPCAD,20031103,191100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031103,191200,2.2415,2.2415,2.2412,2.2413
GBPCAD,20031103,191300,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031103,191400,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,191500,2.2411,2.2412,2.2411,2.2411
GBPCAD,20031103,191600,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031103,191700,2.2406,2.2412,2.2406,2.2412
GBPCAD,20031103,191800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031103,191900,2.2412,2.2412,2.2404,2.2404
GBPCAD,20031103,192000,2.2403,2.2403,2.2399,2.2400
GBPCAD,20031103,192100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,192200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,192300,2.2401,2.2401,2.2395,2.2395
GBPCAD,20031103,192400,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031103,192500,2.2392,2.2393,2.2392,2.2392
GBPCAD,20031103,192600,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031103,192700,2.2391,2.2399,2.2391,2.2399
GBPCAD,20031103,192800,2.2401,2.2406,2.2401,2.2406
GBPCAD,20031103,192900,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031103,193000,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031103,193100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031103,193200,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031103,193300,2.2404,2.2404,2.2399,2.2399
GBPCAD,20031103,193400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,193500,2.2400,2.2402,2.2399,2.2402
GBPCAD,20031103,193600,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031103,193700,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031103,193800,2.2407,2.2418,2.2407,2.2418
GBPCAD,20031103,193900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031103,194000,2.2419,2.2420,2.2413,2.2413
GBPCAD,20031103,194100,2.2413,2.2416,2.2413,2.2416
GBPCAD,20031103,194200,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031103,194300,2.2417,2.2418,2.2415,2.2415
GBPCAD,20031103,194400,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031103,194500,2.2415,2.2415,2.2412,2.2415
GBPCAD,20031103,194600,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031103,194700,2.2417,2.2420,2.2417,2.2420
GBPCAD,20031103,194800,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031103,194900,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031103,195000,2.2416,2.2420,2.2416,2.2420
GBPCAD,20031103,195100,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031103,195200,2.2422,2.2427,2.2422,2.2426
GBPCAD,20031103,195300,2.2424,2.2429,2.2424,2.2429
GBPCAD,20031103,195400,2.2429,2.2429,2.2428,2.2428
GBPCAD,20031103,195500,2.2428,2.2428,2.2428,2.2428
GBPCAD,20031103,195600,2.2428,2.2428,2.2423,2.2423
GBPCAD,20031103,195700,2.2424,2.2425,2.2424,2.2424
GBPCAD,20031103,195800,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031103,195900,2.2422,2.2422,2.2418,2.2418
GBPCAD,20031103,200000,2.2416,2.2416,2.2412,2.2412
GBPCAD,20031103,200100,2.2412,2.2412,2.2409,2.2409
GBPCAD,20031103,200200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,200300,2.2405,2.2406,2.2404,2.2406
GBPCAD,20031103,200400,2.2407,2.2407,2.2401,2.2401
GBPCAD,20031103,200500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031103,200600,2.2396,2.2396,2.2386,2.2386
GBPCAD,20031103,200700,2.2384,2.2391,2.2384,2.2391
GBPCAD,20031103,200800,2.2390,2.2390,2.2377,2.2377
GBPCAD,20031103,200900,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031103,201000,2.2371,2.2371,2.2366,2.2366
GBPCAD,20031103,201100,2.2365,2.2365,2.2362,2.2362
GBPCAD,20031103,201200,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031103,201300,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031103,201400,2.2359,2.2360,2.2359,2.2359
GBPCAD,20031103,201500,2.2358,2.2358,2.2355,2.2355
GBPCAD,20031103,201600,2.2356,2.2357,2.2355,2.2357
GBPCAD,20031103,201700,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031103,201800,2.2354,2.2354,2.2352,2.2352
GBPCAD,20031103,201900,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031103,202000,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031103,202100,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031103,202200,2.2356,2.2362,2.2356,2.2362
GBPCAD,20031103,202300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031103,202400,2.2361,2.2362,2.2360,2.2362
GBPCAD,20031103,202500,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031103,202600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031103,202700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031103,202800,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031103,202900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031103,203000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031103,203100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031103,203200,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031103,203300,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031103,203400,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031103,203500,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031103,203600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031103,203700,2.2348,2.2348,2.2339,2.2339
GBPCAD,20031103,203800,2.2338,2.2340,2.2336,2.2340
GBPCAD,20031103,203900,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031103,204000,2.2338,2.2338,2.2336,2.2338
GBPCAD,20031103,204100,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031103,204200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031103,204300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031103,204400,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031103,204500,2.2340,2.2343,2.2340,2.2343
GBPCAD,20031103,204600,2.2342,2.2346,2.2342,2.2346
GBPCAD,20031103,204700,2.2349,2.2350,2.2349,2.2350
GBPCAD,20031103,204800,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031103,204900,2.2349,2.2351,2.2349,2.2351
GBPCAD,20031103,205000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031103,205100,2.2353,2.2353,2.2348,2.2350
GBPCAD,20031103,205200,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031103,205300,2.2348,2.2348,2.2347,2.2347
GBPCAD,20031103,205400,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031103,205500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031103,205600,2.2346,2.2349,2.2346,2.2349
GBPCAD,20031103,205700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031103,205800,2.2350,2.2355,2.2350,2.2355
GBPCAD,20031103,205900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031103,210000,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031103,210100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031103,210200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031103,210300,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031103,210400,2.2357,2.2357,2.2350,2.2350
GBPCAD,20031103,210500,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031103,210600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031103,210700,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031103,210800,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031103,210900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031103,211000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031103,211100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031103,211200,2.2346,2.2346,2.2344,2.2344
GBPCAD,20031103,211300,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031103,211400,2.2343,2.2347,2.2343,2.2347
GBPCAD,20031103,211500,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031103,211600,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031103,211700,2.2347,2.2347,2.2343,2.2343
GBPCAD,20031103,211800,2.2341,2.2341,2.2335,2.2339
GBPCAD,20031103,211900,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031103,212000,2.2341,2.2345,2.2341,2.2345
GBPCAD,20031103,212100,2.2344,2.2344,2.2343,2.2343
GBPCAD,20031103,212200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031103,212300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031103,212400,2.2345,2.2345,2.2338,2.2338
GBPCAD,20031103,212500,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031103,212600,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031103,212700,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031103,212800,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031103,212900,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031103,213000,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031103,213100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031103,213200,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031103,213300,2.2345,2.2347,2.2345,2.2347
GBPCAD,20031103,213400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031103,213500,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031103,213600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031103,213700,2.2342,2.2342,2.2341,2.2342
GBPCAD,20031103,213800,2.2341,2.2341,2.2336,2.2336
GBPCAD,20031103,213900,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031103,214000,2.2337,2.2337,2.2337,2.2337
GBPCAD,20031103,214100,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031103,214200,2.2338,2.2339,2.2337,2.2337
GBPCAD,20031103,214300,2.2335,2.2335,2.2332,2.2332
GBPCAD,20031103,214400,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031103,214500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031103,214600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031103,214700,2.2335,2.2338,2.2335,2.2338
GBPCAD,20031103,214800,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031103,214900,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031103,215000,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031103,215100,2.2337,2.2339,2.2334,2.2339
GBPCAD,20031103,215200,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031103,215300,2.2336,2.2336,2.2332,2.2332
GBPCAD,20031103,215400,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031103,215500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031103,215600,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031103,215700,2.2332,2.2332,2.2330,2.2330
GBPCAD,20031103,215800,2.2329,2.2332,2.2329,2.2332
GBPCAD,20031103,215900,2.2330,2.2331,2.2329,2.2331
GBPCAD,20031103,220000,2.2332,2.2333,2.2332,2.2333
GBPCAD,20031103,220100,2.2334,2.2335,2.2333,2.2333
GBPCAD,20031103,220200,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031103,220300,2.2338,2.2347,2.2338,2.2347
GBPCAD,20031103,220400,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031103,220500,2.2347,2.2353,2.2347,2.2353
GBPCAD,20031103,220600,2.2354,2.2356,2.2354,2.2356
GBPCAD,20031103,220700,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031103,220800,2.2360,2.2363,2.2359,2.2363
GBPCAD,20031103,220900,2.2364,2.2367,2.2364,2.2366
GBPCAD,20031103,221000,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031103,221100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031103,221200,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031103,221300,2.2370,2.2376,2.2370,2.2376
GBPCAD,20031103,221400,2.2376,2.2383,2.2376,2.2383
GBPCAD,20031103,221500,2.2383,2.2387,2.2381,2.2387
GBPCAD,20031103,221600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031103,221700,2.2387,2.2389,2.2386,2.2389
GBPCAD,20031103,221800,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,221900,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,222000,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031103,222100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031103,222200,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031103,222300,2.2395,2.2398,2.2395,2.2398
GBPCAD,20031103,222400,2.2398,2.2407,2.2398,2.2407
GBPCAD,20031103,222500,2.2407,2.2408,2.2407,2.2407
GBPCAD,20031103,222600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,222700,2.2406,2.2406,2.2403,2.2403
GBPCAD,20031103,222800,2.2403,2.2403,2.2403,2.2403
GBPCAD,20031103,222900,2.2403,2.2408,2.2403,2.2408
GBPCAD,20031103,223000,2.2407,2.2407,2.2397,2.2397
GBPCAD,20031103,223100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,223200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,223300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,223400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,223500,2.2399,2.2399,2.2393,2.2393
GBPCAD,20031103,223600,2.2391,2.2395,2.2391,2.2395
GBPCAD,20031103,223700,2.2396,2.2396,2.2395,2.2395
GBPCAD,20031103,223800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,223900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,224000,2.2395,2.2395,2.2392,2.2394
GBPCAD,20031103,224100,2.2395,2.2412,2.2395,2.2412
GBPCAD,20031103,224200,2.2415,2.2420,2.2415,2.2420
GBPCAD,20031103,224300,2.2420,2.2420,2.2413,2.2413
GBPCAD,20031103,224400,2.2413,2.2413,2.2406,2.2406
GBPCAD,20031103,224500,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031103,224600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031103,224700,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031103,224800,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031103,224900,2.2397,2.2397,2.2395,2.2395
GBPCAD,20031103,225000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031103,225100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031103,225200,2.2392,2.2398,2.2391,2.2398
GBPCAD,20031103,225300,2.2400,2.2402,2.2400,2.2402
GBPCAD,20031103,225400,2.2402,2.2408,2.2402,2.2408
GBPCAD,20031103,225500,2.2406,2.2415,2.2403,2.2415
GBPCAD,20031103,225600,2.2416,2.2422,2.2416,2.2422
GBPCAD,20031103,225700,2.2423,2.2424,2.2423,2.2424
GBPCAD,20031103,225800,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031103,225900,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031103,230000,2.2421,2.2421,2.2416,2.2416
GBPCAD,20031103,230100,2.2416,2.2416,2.2414,2.2414
GBPCAD,20031103,230200,2.2414,2.2415,2.2414,2.2415
GBPCAD,20031103,230300,2.2416,2.2417,2.2416,2.2417
GBPCAD,20031103,230400,2.2417,2.2417,2.2413,2.2413
GBPCAD,20031103,230500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031103,230600,2.2411,2.2411,2.2410,2.2411
GBPCAD,20031103,230700,2.2410,2.2410,2.2408,2.2408
GBPCAD,20031103,230800,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031103,230900,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,231000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031103,231100,2.2404,2.2404,2.2403,2.2404
GBPCAD,20031103,231200,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031103,231300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,231400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,231500,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031103,231600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,231700,2.2403,2.2404,2.2403,2.2404
GBPCAD,20031103,231800,2.2403,2.2406,2.2402,2.2405
GBPCAD,20031103,231900,2.2405,2.2405,2.2403,2.2403
GBPCAD,20031103,232000,2.2403,2.2403,2.2401,2.2401
GBPCAD,20031103,232100,2.2400,2.2400,2.2395,2.2397
GBPCAD,20031103,232200,2.2398,2.2406,2.2398,2.2406
GBPCAD,20031103,232300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,232400,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031103,232500,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031103,232600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031103,232700,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,232800,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031103,232900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,233000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031103,233100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031103,233200,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031103,233300,2.2397,2.2400,2.2397,2.2400
GBPCAD,20031103,233400,2.2400,2.2400,2.2398,2.2398
GBPCAD,20031103,233500,2.2397,2.2397,2.2388,2.2388
GBPCAD,20031103,233600,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031103,233700,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031103,233800,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031103,233900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031103,234000,2.2378,2.2379,2.2373,2.2373
GBPCAD,20031103,234100,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031103,234200,2.2367,2.2367,2.2364,2.2364
GBPCAD,20031103,234300,2.2364,2.2364,2.2363,2.2363
GBPCAD,20031103,234400,2.2360,2.2360,2.2356,2.2356
GBPCAD,20031103,234500,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031103,234600,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031103,234700,2.2358,2.2363,2.2358,2.2363
GBPCAD,20031103,234800,2.2363,2.2363,2.2362,2.2362
GBPCAD,20031103,234900,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031103,235000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031103,235100,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031103,235200,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031103,235300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031103,235400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031103,235500,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031103,235600,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031103,235700,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031103,235800,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031103,235900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031104,000000,2.2364,2.2364,2.2364,2.2364
GBPAUD,20031103,000100,2.3967,2.3976,2.3967,2.3975
GBPAUD,20031103,000200,2.3974,2.3974,2.3967,2.3967
GBPAUD,20031103,000300,2.3968,2.3974,2.3968,2.3974
GBPAUD,20031103,000400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,000500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,000600,2.3974,2.3978,2.3974,2.3978
GBPAUD,20031103,000700,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031103,000800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031103,000900,2.3978,2.3978,2.3975,2.3975
GBPAUD,20031103,001000,2.3975,2.3975,2.3970,2.3970
GBPAUD,20031103,001100,2.3970,2.3977,2.3970,2.3977
GBPAUD,20031103,001200,2.3978,2.3978,2.3971,2.3971
GBPAUD,20031103,001300,2.3971,2.3971,2.3968,2.3968
GBPAUD,20031103,001400,2.3969,2.3974,2.3969,2.3974
GBPAUD,20031103,001500,2.3974,2.3974,2.3973,2.3973
GBPAUD,20031103,001600,2.3973,2.3973,2.3972,2.3972
GBPAUD,20031103,001700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031103,001800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031103,001900,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031103,002000,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,002100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,002200,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031103,002300,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031103,002400,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031103,002500,2.3976,2.3976,2.3975,2.3975
GBPAUD,20031103,002600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,002700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,002800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,002900,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,003000,2.3975,2.3981,2.3975,2.3981
GBPAUD,20031103,003100,2.3980,2.3981,2.3980,2.3981
GBPAUD,20031103,003200,2.3981,2.3981,2.3980,2.3980
GBPAUD,20031103,003300,2.3979,2.3979,2.3978,2.3978
GBPAUD,20031103,003400,2.3978,2.3978,2.3975,2.3975
GBPAUD,20031103,003500,2.3976,2.3977,2.3976,2.3977
GBPAUD,20031103,003600,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031103,003700,2.3980,2.3980,2.3978,2.3978
GBPAUD,20031103,003800,2.3977,2.3977,2.3975,2.3977
GBPAUD,20031103,003900,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031103,004000,2.3975,2.3975,2.3972,2.3974
GBPAUD,20031103,004100,2.3970,2.3970,2.3965,2.3965
GBPAUD,20031103,004200,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031103,004300,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,004400,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,004500,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,004600,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,004700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,004800,2.3965,2.3974,2.3965,2.3974
GBPAUD,20031103,004900,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031103,005000,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031103,005100,2.3972,2.3973,2.3971,2.3973
GBPAUD,20031103,005200,2.3972,2.3972,2.3958,2.3958
GBPAUD,20031103,005300,2.3957,2.3957,2.3955,2.3957
GBPAUD,20031103,005400,2.3958,2.3971,2.3958,2.3971
GBPAUD,20031103,005500,2.3972,2.3972,2.3961,2.3961
GBPAUD,20031103,005600,2.3960,2.3963,2.3960,2.3963
GBPAUD,20031103,005700,2.3963,2.3964,2.3963,2.3964
GBPAUD,20031103,005800,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031103,005900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031103,010000,2.3965,2.3971,2.3965,2.3971
GBPAUD,20031103,010100,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031103,010200,2.3975,2.3980,2.3975,2.3980
GBPAUD,20031103,010300,2.3981,2.3990,2.3981,2.3990
GBPAUD,20031103,010400,2.3989,2.3989,2.3982,2.3982
GBPAUD,20031103,010500,2.3981,2.3981,2.3976,2.3976
GBPAUD,20031103,010600,2.3978,2.3978,2.3972,2.3975
GBPAUD,20031103,010700,2.3978,2.3979,2.3977,2.3977
GBPAUD,20031103,010800,2.3976,2.3981,2.3976,2.3979
GBPAUD,20031103,010900,2.3978,2.3978,2.3971,2.3971
GBPAUD,20031103,011000,2.3972,2.3976,2.3971,2.3976
GBPAUD,20031103,011100,2.3975,2.3975,2.3971,2.3971
GBPAUD,20031103,011200,2.3974,2.3975,2.3969,2.3971
GBPAUD,20031103,011300,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031103,011400,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031103,011500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,011600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,011700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,011800,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031103,011900,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031103,012000,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031103,012100,2.3970,2.3970,2.3967,2.3967
GBPAUD,20031103,012200,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031103,012300,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,012400,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,012500,2.3966,2.3975,2.3966,2.3975
GBPAUD,20031103,012600,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031103,012700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20031103,012800,2.3968,2.3968,2.3961,2.3961
GBPAUD,20031103,012900,2.3963,2.3965,2.3963,2.3965
GBPAUD,20031103,013000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031103,013100,2.3965,2.3967,2.3962,2.3962
GBPAUD,20031103,013200,2.3960,2.3960,2.3959,2.3959
GBPAUD,20031103,013300,2.3959,2.3959,2.3959,2.3959
GBPAUD,20031103,013400,2.3953,2.3953,2.3950,2.3950
GBPAUD,20031103,013500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,013600,2.3951,2.3954,2.3951,2.3954
GBPAUD,20031103,013700,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031103,013800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031103,013900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,014000,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031103,014100,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031103,014200,2.3952,2.3952,2.3947,2.3949
GBPAUD,20031103,014300,2.3947,2.3950,2.3946,2.3950
GBPAUD,20031103,014400,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031103,014500,2.3950,2.3952,2.3950,2.3952
GBPAUD,20031103,014600,2.3952,2.3952,2.3946,2.3946
GBPAUD,20031103,014700,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031103,014800,2.3949,2.3951,2.3949,2.3951
GBPAUD,20031103,014900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,015000,2.3951,2.3957,2.3951,2.3957
GBPAUD,20031103,015100,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031103,015200,2.3960,2.3960,2.3959,2.3959
GBPAUD,20031103,015300,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031103,015400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,015500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,015600,2.3960,2.3965,2.3960,2.3965
GBPAUD,20031103,015700,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031103,015800,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031103,015900,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031103,020000,2.3967,2.3971,2.3967,2.3971
GBPAUD,20031103,020100,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031103,020200,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031103,020300,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031103,020400,2.3971,2.3988,2.3971,2.3986
GBPAUD,20031103,020500,2.3987,2.3990,2.3986,2.3989
GBPAUD,20031103,020600,2.3988,2.3989,2.3988,2.3988
GBPAUD,20031103,020700,2.3986,2.3986,2.3974,2.3974
GBPAUD,20031103,020800,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031103,020900,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031103,021000,2.3981,2.3985,2.3981,2.3984
GBPAUD,20031103,021100,2.3983,2.3983,2.3982,2.3982
GBPAUD,20031103,021200,2.3981,2.3981,2.3978,2.3978
GBPAUD,20031103,021300,2.3977,2.3982,2.3977,2.3982
GBPAUD,20031103,021400,2.3981,2.3984,2.3981,2.3984
GBPAUD,20031103,021500,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031103,021600,2.3985,2.3995,2.3985,2.3995
GBPAUD,20031103,021700,2.3996,2.3996,2.3982,2.3982
GBPAUD,20031103,021800,2.3981,2.3986,2.3981,2.3986
GBPAUD,20031103,021900,2.3982,2.3982,2.3970,2.3970
GBPAUD,20031103,022000,2.3971,2.3986,2.3971,2.3986
GBPAUD,20031103,022100,2.3986,2.3986,2.3976,2.3976
GBPAUD,20031103,022200,2.3977,2.3986,2.3977,2.3986
GBPAUD,20031103,022300,2.3987,2.3989,2.3987,2.3989
GBPAUD,20031103,022400,2.3988,2.3988,2.3982,2.3982
GBPAUD,20031103,022500,2.3981,2.3981,2.3974,2.3974
GBPAUD,20031103,022600,2.3974,2.3974,2.3971,2.3972
GBPAUD,20031103,022700,2.3974,2.3975,2.3974,2.3974
GBPAUD,20031103,022800,2.3973,2.3973,2.3965,2.3965
GBPAUD,20031103,022900,2.3966,2.3966,2.3965,2.3965
GBPAUD,20031103,023000,2.3964,2.3967,2.3964,2.3967
GBPAUD,20031103,023100,2.3968,2.3974,2.3968,2.3972
GBPAUD,20031103,023200,2.3972,2.3972,2.3967,2.3970
GBPAUD,20031103,023300,2.3968,2.3968,2.3961,2.3961
GBPAUD,20031103,023400,2.3960,2.3960,2.3956,2.3958
GBPAUD,20031103,023500,2.3959,2.3967,2.3959,2.3966
GBPAUD,20031103,023600,2.3967,2.3967,2.3961,2.3961
GBPAUD,20031103,023700,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031103,023800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031103,023900,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031103,024000,2.3961,2.3961,2.3957,2.3957
GBPAUD,20031103,024100,2.3958,2.3960,2.3957,2.3957
GBPAUD,20031103,024200,2.3957,2.3957,2.3953,2.3955
GBPAUD,20031103,024300,2.3953,2.3953,2.3951,2.3951
GBPAUD,20031103,024400,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,024500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,024600,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031103,024700,2.3953,2.3953,2.3952,2.3952
GBPAUD,20031103,024800,2.3952,2.3952,2.3947,2.3947
GBPAUD,20031103,024900,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031103,025000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,025100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,025200,2.3946,2.3946,2.3945,2.3945
GBPAUD,20031103,025300,2.3944,2.3947,2.3944,2.3947
GBPAUD,20031103,025400,2.3949,2.3951,2.3949,2.3951
GBPAUD,20031103,025500,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,025600,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031103,025700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031103,025800,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031103,025900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031103,030000,2.3953,2.3957,2.3953,2.3957
GBPAUD,20031103,030100,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031103,030200,2.3963,2.3963,2.3960,2.3960
GBPAUD,20031103,030300,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,030400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,030500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,030600,2.3958,2.3965,2.3958,2.3964
GBPAUD,20031103,030700,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031103,030800,2.3960,2.3960,2.3951,2.3951
GBPAUD,20031103,030900,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031103,031000,2.3952,2.3953,2.3952,2.3953
GBPAUD,20031103,031100,2.3954,2.3957,2.3954,2.3957
GBPAUD,20031103,031200,2.3957,2.3957,2.3957,2.3957
GBPAUD,20031103,031300,2.3957,2.3958,2.3956,2.3956
GBPAUD,20031103,031400,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031103,031500,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031103,031600,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031103,031700,2.3957,2.3957,2.3956,2.3956
GBPAUD,20031103,031800,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031103,031900,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031103,032000,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031103,032100,2.3954,2.3954,2.3947,2.3947
GBPAUD,20031103,032200,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031103,032300,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031103,032400,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031103,032500,2.3947,2.3951,2.3947,2.3951
GBPAUD,20031103,032600,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031103,032700,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031103,032800,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031103,032900,2.3957,2.3957,2.3949,2.3949
GBPAUD,20031103,033000,2.3947,2.3947,2.3944,2.3944
GBPAUD,20031103,033100,2.3943,2.3944,2.3943,2.3944
GBPAUD,20031103,033200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031103,033300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031103,033400,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031103,033500,2.3952,2.3952,2.3939,2.3939
GBPAUD,20031103,033600,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031103,033700,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031103,033800,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,033900,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031103,034000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031103,034100,2.3936,2.3936,2.3934,2.3934
GBPAUD,20031103,034200,2.3935,2.3940,2.3935,2.3940
GBPAUD,20031103,034300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031103,034400,2.3942,2.3942,2.3940,2.3940
GBPAUD,20031103,034500,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031103,034600,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031103,034700,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031103,034800,2.3940,2.3940,2.3935,2.3936
GBPAUD,20031103,034900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,035000,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,035100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,035200,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031103,035300,2.3939,2.3940,2.3939,2.3940
GBPAUD,20031103,035400,2.3942,2.3946,2.3942,2.3946
GBPAUD,20031103,035500,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,035600,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,035700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,035800,2.3946,2.3949,2.3946,2.3947
GBPAUD,20031103,035900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,040000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,040100,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031103,040200,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031103,040300,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031103,040400,2.3944,2.3946,2.3944,2.3946
GBPAUD,20031103,040500,2.3944,2.3944,2.3939,2.3939
GBPAUD,20031103,040600,2.3936,2.3936,2.3935,2.3936
GBPAUD,20031103,040700,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031103,040800,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,040900,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,041000,2.3939,2.3953,2.3939,2.3953
GBPAUD,20031103,041100,2.3951,2.3951,2.3939,2.3940
GBPAUD,20031103,041200,2.3941,2.3942,2.3941,2.3942
GBPAUD,20031103,041300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031103,041400,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031103,041500,2.3942,2.3943,2.3942,2.3943
GBPAUD,20031103,041600,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031103,041700,2.3943,2.3943,2.3942,2.3942
GBPAUD,20031103,041800,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031103,041900,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031103,042000,2.3942,2.3948,2.3942,2.3948
GBPAUD,20031103,042100,2.3949,2.3958,2.3949,2.3958
GBPAUD,20031103,042200,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031103,042300,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031103,042400,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031103,042500,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031103,042600,2.3956,2.3956,2.3942,2.3942
GBPAUD,20031103,042700,2.3942,2.3942,2.3940,2.3940
GBPAUD,20031103,042800,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031103,042900,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031103,043000,2.3940,2.3940,2.3936,2.3936
GBPAUD,20031103,043100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,043200,2.3937,2.3947,2.3937,2.3946
GBPAUD,20031103,043300,2.3944,2.3944,2.3935,2.3935
GBPAUD,20031103,043400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031103,043500,2.3935,2.3936,2.3933,2.3933
GBPAUD,20031103,043600,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,043700,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,043800,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,043900,2.3934,2.3939,2.3934,2.3939
GBPAUD,20031103,044000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,044100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,044200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,044300,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,044400,2.3939,2.3939,2.3935,2.3935
GBPAUD,20031103,044500,2.3935,2.3935,2.3933,2.3933
GBPAUD,20031103,044600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,044700,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,044800,2.3932,2.3932,2.3930,2.3932
GBPAUD,20031103,044900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,045000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,045100,2.3933,2.3943,2.3933,2.3943
GBPAUD,20031103,045200,2.3942,2.3942,2.3937,2.3937
GBPAUD,20031103,045300,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,045400,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031103,045500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,045600,2.3935,2.3943,2.3935,2.3943
GBPAUD,20031103,045700,2.3943,2.3943,2.3941,2.3941
GBPAUD,20031103,045800,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031103,045900,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031103,050000,2.3941,2.3941,2.3928,2.3928
GBPAUD,20031103,050100,2.3925,2.3926,2.3924,2.3926
GBPAUD,20031103,050200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,050300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,050400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,050500,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031103,050600,2.3931,2.3931,2.3930,2.3930
GBPAUD,20031103,050700,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031103,050800,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031103,050900,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031103,051000,2.3928,2.3936,2.3928,2.3936
GBPAUD,20031103,051100,2.3935,2.3935,2.3934,2.3934
GBPAUD,20031103,051200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,051300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,051400,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,051500,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,051600,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,051700,2.3933,2.3933,2.3926,2.3926
GBPAUD,20031103,051800,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,051900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,052000,2.3926,2.3929,2.3926,2.3929
GBPAUD,20031103,052100,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031103,052200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,052300,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,052400,2.3946,2.3946,2.3939,2.3939
GBPAUD,20031103,052500,2.3939,2.3939,2.3932,2.3932
GBPAUD,20031103,052600,2.3930,2.3933,2.3930,2.3932
GBPAUD,20031103,052700,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031103,052800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031103,052900,2.3929,2.3929,2.3927,2.3927
GBPAUD,20031103,053000,2.3927,2.3927,2.3927,2.3927
GBPAUD,20031103,053100,2.3927,2.3927,2.3922,2.3922
GBPAUD,20031103,053200,2.3922,2.3924,2.3922,2.3924
GBPAUD,20031103,053300,2.3924,2.3924,2.3924,2.3924
GBPAUD,20031103,053400,2.3924,2.3924,2.3924,2.3924
GBPAUD,20031103,053500,2.3924,2.3936,2.3924,2.3936
GBPAUD,20031103,053600,2.3936,2.3936,2.3928,2.3928
GBPAUD,20031103,053700,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031103,053800,2.3928,2.3930,2.3928,2.3930
GBPAUD,20031103,053900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,054000,2.3930,2.3935,2.3930,2.3935
GBPAUD,20031103,054100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,054200,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,054300,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,054400,2.3941,2.3945,2.3941,2.3944
GBPAUD,20031103,054500,2.3944,2.3944,2.3934,2.3934
GBPAUD,20031103,054600,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,054700,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,054800,2.3934,2.3935,2.3934,2.3935
GBPAUD,20031103,054900,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,055000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,055100,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,055200,2.3935,2.3935,2.3934,2.3934
GBPAUD,20031103,055300,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,055400,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,055500,2.3934,2.3934,2.3926,2.3926
GBPAUD,20031103,055600,2.3925,2.3929,2.3925,2.3929
GBPAUD,20031103,055700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,055800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,055900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,060000,2.3930,2.3930,2.3926,2.3926
GBPAUD,20031103,060100,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,060200,2.3926,2.3939,2.3926,2.3939
GBPAUD,20031103,060300,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,060400,2.3937,2.3937,2.3933,2.3933
GBPAUD,20031103,060500,2.3932,2.3934,2.3932,2.3934
GBPAUD,20031103,060600,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,060700,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,060800,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031103,060900,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,061000,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,061100,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,061200,2.3938,2.3938,2.3936,2.3936
GBPAUD,20031103,061300,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031103,061400,2.3932,2.3933,2.3932,2.3933
GBPAUD,20031103,061500,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,061600,2.3933,2.3933,2.3929,2.3929
GBPAUD,20031103,061700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,061800,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,061900,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,062000,2.3930,2.3951,2.3928,2.3951
GBPAUD,20031103,062100,2.3950,2.3950,2.3940,2.3940
GBPAUD,20031103,062200,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031103,062300,2.3935,2.3936,2.3935,2.3936
GBPAUD,20031103,062400,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031103,062500,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031103,062600,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031103,062700,2.3941,2.3943,2.3941,2.3943
GBPAUD,20031103,062800,2.3943,2.3943,2.3943,2.3943
GBPAUD,20031103,062900,2.3943,2.3946,2.3943,2.3946
GBPAUD,20031103,063000,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031103,063100,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031103,063200,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031103,063300,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031103,063400,2.3951,2.3956,2.3951,2.3956
GBPAUD,20031103,063500,2.3957,2.3957,2.3955,2.3955
GBPAUD,20031103,063600,2.3954,2.3954,2.3952,2.3952
GBPAUD,20031103,063700,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031103,063800,2.3953,2.3953,2.3947,2.3947
GBPAUD,20031103,063900,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031103,064000,2.3947,2.3950,2.3947,2.3950
GBPAUD,20031103,064100,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031103,064200,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031103,064300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031103,064400,2.3950,2.3960,2.3950,2.3960
GBPAUD,20031103,064500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,064600,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031103,064700,2.3958,2.3959,2.3958,2.3959
GBPAUD,20031103,064800,2.3960,2.3960,2.3959,2.3959
GBPAUD,20031103,064900,2.3960,2.3960,2.3953,2.3954
GBPAUD,20031103,065000,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031103,065100,2.3953,2.3957,2.3953,2.3957
GBPAUD,20031103,065200,2.3957,2.3957,2.3953,2.3953
GBPAUD,20031103,065300,2.3953,2.3960,2.3953,2.3960
GBPAUD,20031103,065400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,065500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,065600,2.3965,2.3973,2.3965,2.3973
GBPAUD,20031103,065700,2.3972,2.3972,2.3969,2.3969
GBPAUD,20031103,065800,2.3968,2.3968,2.3960,2.3960
GBPAUD,20031103,065900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,070000,2.3960,2.3960,2.3958,2.3959
GBPAUD,20031103,070100,2.3959,2.3965,2.3959,2.3965
GBPAUD,20031103,070200,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031103,070300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,070400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,070500,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,070600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,070700,2.3970,2.3970,2.3967,2.3967
GBPAUD,20031103,070800,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031103,070900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031103,071000,2.3967,2.3967,2.3962,2.3965
GBPAUD,20031103,071100,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031103,071200,2.3966,2.3967,2.3966,2.3967
GBPAUD,20031103,071300,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031103,071400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031103,071500,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031103,071600,2.3967,2.3974,2.3967,2.3974
GBPAUD,20031103,071700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,071800,2.3974,2.3976,2.3974,2.3976
GBPAUD,20031103,071900,2.3976,2.3981,2.3976,2.3981
GBPAUD,20031103,072000,2.3982,2.3990,2.3982,2.3990
GBPAUD,20031103,072100,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031103,072200,2.3986,2.3986,2.3977,2.3977
GBPAUD,20031103,072300,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031103,072400,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,072500,2.3979,2.3979,2.3975,2.3975
GBPAUD,20031103,072600,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031103,072700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,072800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,072900,2.3991,2.3991,2.3985,2.3985
GBPAUD,20031103,073000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031103,073100,2.3984,2.3984,2.3976,2.3977
GBPAUD,20031103,073200,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031103,073300,2.3977,2.3981,2.3977,2.3981
GBPAUD,20031103,073400,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031103,073500,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031103,073600,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031103,073700,2.3982,2.3982,2.3974,2.3975
GBPAUD,20031103,073800,2.3979,2.3985,2.3979,2.3984
GBPAUD,20031103,073900,2.3984,2.3985,2.3982,2.3982
GBPAUD,20031103,074000,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031103,074100,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031103,074200,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031103,074300,2.3981,2.3981,2.3972,2.3972
GBPAUD,20031103,074400,2.3972,2.3975,2.3972,2.3975
GBPAUD,20031103,074500,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,074600,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,074700,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,074800,2.3975,2.3975,2.3967,2.3967
GBPAUD,20031103,074900,2.3967,2.3969,2.3967,2.3969
GBPAUD,20031103,075000,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031103,075100,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,075200,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,075300,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,075400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,075500,2.3974,2.3978,2.3974,2.3978
GBPAUD,20031103,075600,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,075700,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,075800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031103,075900,2.3987,2.3988,2.3987,2.3988
GBPAUD,20031103,080000,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031103,080100,2.3990,2.3992,2.3990,2.3992
GBPAUD,20031103,080200,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031103,080300,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031103,080400,2.3992,2.3992,2.3988,2.3988
GBPAUD,20031103,080500,2.3987,2.3987,2.3981,2.3981
GBPAUD,20031103,080600,2.3978,2.3978,2.3975,2.3975
GBPAUD,20031103,080700,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031103,080800,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,080900,2.3977,2.3977,2.3976,2.3976
GBPAUD,20031103,081000,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031103,081100,2.3975,2.3978,2.3975,2.3977
GBPAUD,20031103,081200,2.3976,2.3976,2.3975,2.3975
GBPAUD,20031103,081300,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,081400,2.3972,2.3985,2.3972,2.3985
GBPAUD,20031103,081500,2.3983,2.3983,2.3978,2.3978
GBPAUD,20031103,081600,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031103,081700,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031103,081800,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031103,081900,2.3975,2.3984,2.3975,2.3984
GBPAUD,20031103,082000,2.3984,2.3985,2.3982,2.3985
GBPAUD,20031103,082100,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031103,082200,2.3988,2.3988,2.3983,2.3983
GBPAUD,20031103,082300,2.3983,2.3983,2.3977,2.3977
GBPAUD,20031103,082400,2.3975,2.3978,2.3975,2.3978
GBPAUD,20031103,082500,2.3977,2.3977,2.3975,2.3977
GBPAUD,20031103,082600,2.3977,2.3978,2.3977,2.3977
GBPAUD,20031103,082700,2.3976,2.3976,2.3968,2.3968
GBPAUD,20031103,082800,2.3965,2.3965,2.3958,2.3958
GBPAUD,20031103,082900,2.3959,2.3961,2.3959,2.3960
GBPAUD,20031103,083000,2.3958,2.3958,2.3957,2.3958
GBPAUD,20031103,083100,2.3958,2.3960,2.3958,2.3959
GBPAUD,20031103,083200,2.3960,2.3964,2.3958,2.3958
GBPAUD,20031103,083300,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031103,083400,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031103,083500,2.3953,2.3953,2.3951,2.3951
GBPAUD,20031103,083600,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,083700,2.3951,2.3952,2.3951,2.3952
GBPAUD,20031103,083800,2.3951,2.3951,2.3950,2.3951
GBPAUD,20031103,083900,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,084000,2.3951,2.3954,2.3951,2.3954
GBPAUD,20031103,084100,2.3954,2.3954,2.3951,2.3953
GBPAUD,20031103,084200,2.3953,2.3953,2.3946,2.3946
GBPAUD,20031103,084300,2.3942,2.3946,2.3939,2.3944
GBPAUD,20031103,084400,2.3946,2.3946,2.3945,2.3946
GBPAUD,20031103,084500,2.3947,2.3947,2.3935,2.3935
GBPAUD,20031103,084600,2.3934,2.3934,2.3934,2.3934
GBPAUD,20031103,084700,2.3934,2.3940,2.3932,2.3932
GBPAUD,20031103,084800,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031103,084900,2.3930,2.3940,2.3930,2.3940
GBPAUD,20031103,085000,2.3941,2.3942,2.3941,2.3942
GBPAUD,20031103,085100,2.3942,2.3942,2.3935,2.3935
GBPAUD,20031103,085200,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,085300,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,085400,2.3932,2.3932,2.3920,2.3920
GBPAUD,20031103,085500,2.3916,2.3916,2.3914,2.3914
GBPAUD,20031103,085600,2.3916,2.3916,2.3914,2.3914
GBPAUD,20031103,085700,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031103,085800,2.3909,2.3909,2.3908,2.3908
GBPAUD,20031103,085900,2.3907,2.3908,2.3907,2.3908
GBPAUD,20031103,090000,2.3908,2.3911,2.3908,2.3911
GBPAUD,20031103,090100,2.3908,2.3908,2.3902,2.3903
GBPAUD,20031103,090200,2.3905,2.3913,2.3905,2.3913
GBPAUD,20031103,090300,2.3914,2.3915,2.3905,2.3905
GBPAUD,20031103,090400,2.3907,2.3911,2.3907,2.3911
GBPAUD,20031103,090500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031103,090600,2.3916,2.3918,2.3915,2.3918
GBPAUD,20031103,090700,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031103,090800,2.3919,2.3919,2.3918,2.3918
GBPAUD,20031103,090900,2.3918,2.3919,2.3918,2.3919
GBPAUD,20031103,091000,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031103,091100,2.3919,2.3920,2.3918,2.3918
GBPAUD,20031103,091200,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031103,091300,2.3918,2.3921,2.3918,2.3921
GBPAUD,20031103,091400,2.3921,2.3926,2.3921,2.3926
GBPAUD,20031103,091500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031103,091600,2.3925,2.3930,2.3925,2.3929
GBPAUD,20031103,091700,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031103,091800,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031103,091900,2.3922,2.3922,2.3916,2.3916
GBPAUD,20031103,092000,2.3915,2.3915,2.3908,2.3908
GBPAUD,20031103,092100,2.3907,2.3908,2.3907,2.3908
GBPAUD,20031103,092200,2.3907,2.3909,2.3907,2.3907
GBPAUD,20031103,092300,2.3906,2.3906,2.3899,2.3899
GBPAUD,20031103,092400,2.3899,2.3899,2.3898,2.3899
GBPAUD,20031103,092500,2.3900,2.3902,2.3898,2.3902
GBPAUD,20031103,092600,2.3902,2.3904,2.3898,2.3898
GBPAUD,20031103,092700,2.3898,2.3898,2.3896,2.3896
GBPAUD,20031103,092800,2.3896,2.3896,2.3896,2.3896
GBPAUD,20031103,092900,2.3894,2.3894,2.3888,2.3888
GBPAUD,20031103,093000,2.3887,2.3887,2.3885,2.3886
GBPAUD,20031103,093100,2.3885,2.3886,2.3884,2.3886
GBPAUD,20031103,093200,2.3884,2.3888,2.3884,2.3888
GBPAUD,20031103,093300,2.3888,2.3888,2.3887,2.3887
GBPAUD,20031103,093400,2.3889,2.3891,2.3887,2.3887
GBPAUD,20031103,093500,2.3886,2.3886,2.3874,2.3874
GBPAUD,20031103,093600,2.3874,2.3874,2.3874,2.3874
GBPAUD,20031103,093700,2.3874,2.3874,2.3872,2.3872
GBPAUD,20031103,093800,2.3870,2.3870,2.3862,2.3867
GBPAUD,20031103,093900,2.3870,2.3872,2.3870,2.3872
GBPAUD,20031103,094000,2.3872,2.3878,2.3872,2.3878
GBPAUD,20031103,094100,2.3879,2.3885,2.3879,2.3885
GBPAUD,20031103,094200,2.3886,2.3886,2.3883,2.3886
GBPAUD,20031103,094300,2.3886,2.3886,2.3886,2.3886
GBPAUD,20031103,094400,2.3885,2.3885,2.3884,2.3884
GBPAUD,20031103,094500,2.3884,2.3884,2.3882,2.3882
GBPAUD,20031103,094600,2.3883,2.3883,2.3881,2.3881
GBPAUD,20031103,094700,2.3880,2.3881,2.3880,2.3881
GBPAUD,20031103,094800,2.3879,2.3879,2.3877,2.3877
GBPAUD,20031103,094900,2.3877,2.3881,2.3877,2.3881
GBPAUD,20031103,095000,2.3881,2.3884,2.3881,2.3882
GBPAUD,20031103,095100,2.3881,2.3881,2.3878,2.3878
GBPAUD,20031103,095200,2.3878,2.3881,2.3878,2.3881
GBPAUD,20031103,095300,2.3881,2.3883,2.3881,2.3883
GBPAUD,20031103,095400,2.3881,2.3881,2.3874,2.3874
GBPAUD,20031103,095500,2.3874,2.3877,2.3874,2.3877
GBPAUD,20031103,095600,2.3877,2.3879,2.3877,2.3879
GBPAUD,20031103,095700,2.3879,2.3879,2.3879,2.3879
GBPAUD,20031103,095800,2.3880,2.3884,2.3880,2.3884
GBPAUD,20031103,095900,2.3886,2.3888,2.3882,2.3882
GBPAUD,20031103,100000,2.3882,2.3884,2.3882,2.3884
GBPAUD,20031103,100100,2.3884,2.3889,2.3884,2.3889
GBPAUD,20031103,100200,2.3890,2.3893,2.3890,2.3893
GBPAUD,20031103,100300,2.3893,2.3896,2.3893,2.3896
GBPAUD,20031103,100400,2.3898,2.3901,2.3898,2.3901
GBPAUD,20031103,100500,2.3901,2.3901,2.3898,2.3900
GBPAUD,20031103,100600,2.3902,2.3904,2.3900,2.3901
GBPAUD,20031103,100700,2.3902,2.3902,2.3899,2.3901
GBPAUD,20031103,100800,2.3902,2.3913,2.3902,2.3913
GBPAUD,20031103,100900,2.3914,2.3918,2.3914,2.3918
GBPAUD,20031103,101000,2.3915,2.3915,2.3914,2.3914
GBPAUD,20031103,101100,2.3914,2.3916,2.3914,2.3916
GBPAUD,20031103,101200,2.3918,2.3922,2.3918,2.3922
GBPAUD,20031103,101300,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031103,101400,2.3923,2.3925,2.3923,2.3925
GBPAUD,20031103,101500,2.3926,2.3943,2.3926,2.3942
GBPAUD,20031103,101600,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031103,101700,2.3935,2.3935,2.3923,2.3923
GBPAUD,20031103,101800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20031103,101900,2.3915,2.3918,2.3915,2.3918
GBPAUD,20031103,102000,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031103,102100,2.3919,2.3923,2.3919,2.3923
GBPAUD,20031103,102200,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031103,102300,2.3924,2.3926,2.3924,2.3926
GBPAUD,20031103,102400,2.3929,2.3929,2.3925,2.3925
GBPAUD,20031103,102500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031103,102600,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031103,102700,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031103,102800,2.3921,2.3922,2.3921,2.3922
GBPAUD,20031103,102900,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031103,103000,2.3922,2.3926,2.3922,2.3923
GBPAUD,20031103,103100,2.3924,2.3935,2.3924,2.3935
GBPAUD,20031103,103200,2.3935,2.3939,2.3935,2.3939
GBPAUD,20031103,103300,2.3937,2.3937,2.3931,2.3931
GBPAUD,20031103,103400,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031103,103500,2.3926,2.3929,2.3926,2.3929
GBPAUD,20031103,103600,2.3930,2.3930,2.3921,2.3921
GBPAUD,20031103,103700,2.3919,2.3919,2.3918,2.3918
GBPAUD,20031103,103800,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031103,103900,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031103,104000,2.3919,2.3919,2.3913,2.3913
GBPAUD,20031103,104100,2.3912,2.3916,2.3912,2.3914
GBPAUD,20031103,104200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031103,104300,2.3918,2.3918,2.3915,2.3915
GBPAUD,20031103,104400,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031103,104500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031103,104600,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031103,104700,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031103,104800,2.3907,2.3907,2.3904,2.3904
GBPAUD,20031103,104900,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031103,105000,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031103,105100,2.3910,2.3910,2.3910,2.3910
GBPAUD,20031103,105200,2.3910,2.3910,2.3907,2.3907
GBPAUD,20031103,105300,2.3905,2.3905,2.3904,2.3904
GBPAUD,20031103,105400,2.3906,2.3913,2.3906,2.3913
GBPAUD,20031103,105500,2.3912,2.3912,2.3909,2.3909
GBPAUD,20031103,105600,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031103,105700,2.3912,2.3912,2.3904,2.3904
GBPAUD,20031103,105800,2.3901,2.3904,2.3901,2.3904
GBPAUD,20031103,105900,2.3905,2.3909,2.3905,2.3909
GBPAUD,20031103,110000,2.3909,2.3925,2.3909,2.3925
GBPAUD,20031103,110100,2.3926,2.3933,2.3926,2.3933
GBPAUD,20031103,110200,2.3933,2.3933,2.3932,2.3932
GBPAUD,20031103,110300,2.3930,2.3930,2.3928,2.3929
GBPAUD,20031103,110400,2.3930,2.3935,2.3930,2.3935
GBPAUD,20031103,110500,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,110600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,110700,2.3934,2.3935,2.3933,2.3935
GBPAUD,20031103,110800,2.3936,2.3936,2.3933,2.3933
GBPAUD,20031103,110900,2.3932,2.3932,2.3926,2.3926
GBPAUD,20031103,111000,2.3926,2.3929,2.3926,2.3929
GBPAUD,20031103,111100,2.3929,2.3930,2.3929,2.3930
GBPAUD,20031103,111200,2.3933,2.3938,2.3933,2.3936
GBPAUD,20031103,111300,2.3935,2.3937,2.3935,2.3937
GBPAUD,20031103,111400,2.3937,2.3943,2.3937,2.3943
GBPAUD,20031103,111500,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031103,111600,2.3937,2.3938,2.3937,2.3938
GBPAUD,20031103,111700,2.3938,2.3939,2.3938,2.3939
GBPAUD,20031103,111800,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031103,111900,2.3943,2.3944,2.3943,2.3944
GBPAUD,20031103,112000,2.3944,2.3950,2.3944,2.3950
GBPAUD,20031103,112100,2.3951,2.3960,2.3951,2.3960
GBPAUD,20031103,112200,2.3961,2.3964,2.3961,2.3964
GBPAUD,20031103,112300,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031103,112400,2.3965,2.3966,2.3965,2.3966
GBPAUD,20031103,112500,2.3967,2.3970,2.3967,2.3970
GBPAUD,20031103,112600,2.3971,2.3972,2.3970,2.3970
GBPAUD,20031103,112700,2.3970,2.3970,2.3968,2.3968
GBPAUD,20031103,112800,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031103,112900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031103,113000,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031103,113100,2.3966,2.3967,2.3965,2.3967
GBPAUD,20031103,113200,2.3968,2.3971,2.3968,2.3971
GBPAUD,20031103,113300,2.3972,2.3974,2.3971,2.3971
GBPAUD,20031103,113400,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031103,113500,2.3974,2.3981,2.3974,2.3981
GBPAUD,20031103,113600,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031103,113700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031103,113800,2.3982,2.3982,2.3979,2.3979
GBPAUD,20031103,113900,2.3980,2.3981,2.3979,2.3979
GBPAUD,20031103,114000,2.3979,2.3981,2.3979,2.3979
GBPAUD,20031103,114100,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031103,114200,2.3971,2.3971,2.3961,2.3961
GBPAUD,20031103,114300,2.3961,2.3967,2.3961,2.3967
GBPAUD,20031103,114400,2.3970,2.3971,2.3965,2.3965
GBPAUD,20031103,114500,2.3967,2.3970,2.3967,2.3970
GBPAUD,20031103,114600,2.3971,2.3972,2.3970,2.3970
GBPAUD,20031103,114700,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031103,114800,2.3968,2.3969,2.3967,2.3967
GBPAUD,20031103,114900,2.3965,2.3965,2.3964,2.3964
GBPAUD,20031103,115000,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031103,115100,2.3964,2.3967,2.3964,2.3965
GBPAUD,20031103,115200,2.3965,2.3970,2.3965,2.3970
GBPAUD,20031103,115300,2.3971,2.3975,2.3971,2.3975
GBPAUD,20031103,115400,2.3972,2.3972,2.3965,2.3965
GBPAUD,20031103,115500,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031103,115600,2.3965,2.3965,2.3963,2.3965
GBPAUD,20031103,115700,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031103,115800,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031103,115900,2.3959,2.3968,2.3959,2.3968
GBPAUD,20031103,120000,2.3968,2.3972,2.3968,2.3972
GBPAUD,20031103,120100,2.3973,2.3975,2.3973,2.3975
GBPAUD,20031103,120200,2.3976,2.3990,2.3976,2.3990
GBPAUD,20031103,120300,2.3989,2.3989,2.3976,2.3976
GBPAUD,20031103,120400,2.3975,2.3975,2.3967,2.3967
GBPAUD,20031103,120500,2.3968,2.3968,2.3965,2.3967
GBPAUD,20031103,120600,2.3967,2.3968,2.3967,2.3967
GBPAUD,20031103,120700,2.3968,2.3973,2.3965,2.3973
GBPAUD,20031103,120800,2.3974,2.3977,2.3974,2.3977
GBPAUD,20031103,120900,2.3977,2.3977,2.3975,2.3977
GBPAUD,20031103,121000,2.3973,2.3973,2.3972,2.3972
GBPAUD,20031103,121100,2.3972,2.3978,2.3971,2.3978
GBPAUD,20031103,121200,2.3980,2.3981,2.3979,2.3981
GBPAUD,20031103,121300,2.3981,2.3988,2.3981,2.3986
GBPAUD,20031103,121400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031103,121500,2.3988,2.3991,2.3988,2.3991
GBPAUD,20031103,121600,2.3989,2.3990,2.3988,2.3988
GBPAUD,20031103,121700,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031103,121800,2.3986,2.3986,2.3986,2.3986
GBPAUD,20031103,121900,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031103,122000,2.3989,2.3992,2.3989,2.3992
GBPAUD,20031103,122100,2.3992,2.3997,2.3992,2.3997
GBPAUD,20031103,122200,2.3999,2.3999,2.3990,2.3990
GBPAUD,20031103,122300,2.3989,2.3989,2.3980,2.3980
GBPAUD,20031103,122400,2.3978,2.3978,2.3977,2.3977
GBPAUD,20031103,122500,2.3977,2.3978,2.3977,2.3978
GBPAUD,20031103,122600,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031103,122700,2.3978,2.3978,2.3977,2.3977
GBPAUD,20031103,122800,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031103,122900,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031103,123000,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,123100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,123200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031103,123300,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031103,123400,2.3982,2.3982,2.3977,2.3977
GBPAUD,20031103,123500,2.3976,2.3976,2.3973,2.3973
GBPAUD,20031103,123600,2.3973,2.3973,2.3964,2.3964
GBPAUD,20031103,123700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,123800,2.3963,2.3963,2.3953,2.3953
GBPAUD,20031103,123900,2.3952,2.3952,2.3946,2.3946
GBPAUD,20031103,124000,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031103,124100,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031103,124200,2.3944,2.3944,2.3943,2.3943
GBPAUD,20031103,124300,2.3943,2.3946,2.3943,2.3946
GBPAUD,20031103,124400,2.3947,2.3955,2.3947,2.3955
GBPAUD,20031103,124500,2.3956,2.3956,2.3952,2.3952
GBPAUD,20031103,124600,2.3950,2.3950,2.3929,2.3929
GBPAUD,20031103,124700,2.3932,2.3936,2.3932,2.3936
GBPAUD,20031103,124800,2.3936,2.3936,2.3933,2.3933
GBPAUD,20031103,124900,2.3932,2.3932,2.3928,2.3929
GBPAUD,20031103,125000,2.3932,2.3937,2.3932,2.3937
GBPAUD,20031103,125100,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031103,125200,2.3940,2.3942,2.3939,2.3939
GBPAUD,20031103,125300,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031103,125400,2.3938,2.3939,2.3938,2.3939
GBPAUD,20031103,125500,2.3940,2.3940,2.3939,2.3939
GBPAUD,20031103,125600,2.3940,2.3941,2.3939,2.3939
GBPAUD,20031103,125700,2.3938,2.3938,2.3938,2.3938
GBPAUD,20031103,125800,2.3938,2.3938,2.3935,2.3935
GBPAUD,20031103,125900,2.3935,2.3936,2.3935,2.3936
GBPAUD,20031103,130000,2.3936,2.3941,2.3936,2.3941
GBPAUD,20031103,130100,2.3942,2.3944,2.3941,2.3942
GBPAUD,20031103,130200,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031103,130300,2.3937,2.3937,2.3933,2.3935
GBPAUD,20031103,130400,2.3935,2.3939,2.3935,2.3939
GBPAUD,20031103,130500,2.3938,2.3938,2.3937,2.3937
GBPAUD,20031103,130600,2.3937,2.3940,2.3937,2.3940
GBPAUD,20031103,130700,2.3941,2.3944,2.3941,2.3944
GBPAUD,20031103,130800,2.3946,2.3951,2.3946,2.3947
GBPAUD,20031103,130900,2.3946,2.3946,2.3938,2.3938
GBPAUD,20031103,131000,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,131100,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031103,131200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031103,131300,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031103,131400,2.3942,2.3942,2.3936,2.3936
GBPAUD,20031103,131500,2.3935,2.3935,2.3933,2.3933
GBPAUD,20031103,131600,2.3933,2.3935,2.3933,2.3933
GBPAUD,20031103,131700,2.3933,2.3933,2.3933,2.3933
GBPAUD,20031103,131800,2.3933,2.3933,2.3926,2.3926
GBPAUD,20031103,131900,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031103,132000,2.3925,2.3928,2.3925,2.3928
GBPAUD,20031103,132100,2.3928,2.3930,2.3928,2.3930
GBPAUD,20031103,132200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031103,132300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,132400,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,132500,2.3930,2.3934,2.3930,2.3932
GBPAUD,20031103,132600,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,132700,2.3932,2.3937,2.3932,2.3937
GBPAUD,20031103,132800,2.3939,2.3949,2.3939,2.3949
GBPAUD,20031103,132900,2.3950,2.3954,2.3950,2.3954
GBPAUD,20031103,133000,2.3953,2.3953,2.3951,2.3951
GBPAUD,20031103,133100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031103,133200,2.3952,2.3952,2.3952,2.3952
GBPAUD,20031103,133300,2.3952,2.3952,2.3950,2.3950
GBPAUD,20031103,133400,2.3949,2.3950,2.3949,2.3950
GBPAUD,20031103,133500,2.3950,2.3950,2.3949,2.3949
GBPAUD,20031103,133600,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031103,133700,2.3946,2.3946,2.3942,2.3942
GBPAUD,20031103,133800,2.3942,2.3944,2.3942,2.3944
GBPAUD,20031103,133900,2.3946,2.3946,2.3943,2.3944
GBPAUD,20031103,134000,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031103,134100,2.3944,2.3944,2.3943,2.3943
GBPAUD,20031103,134200,2.3942,2.3942,2.3938,2.3938
GBPAUD,20031103,134300,2.3937,2.3937,2.3933,2.3933
GBPAUD,20031103,134400,2.3933,2.3935,2.3933,2.3935
GBPAUD,20031103,134500,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031103,134600,2.3939,2.3944,2.3939,2.3944
GBPAUD,20031103,134700,2.3944,2.3946,2.3944,2.3944
GBPAUD,20031103,134800,2.3942,2.3942,2.3940,2.3940
GBPAUD,20031103,134900,2.3942,2.3942,2.3935,2.3935
GBPAUD,20031103,135000,2.3932,2.3932,2.3929,2.3929
GBPAUD,20031103,135100,2.3929,2.3929,2.3928,2.3929
GBPAUD,20031103,135200,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031103,135300,2.3933,2.3936,2.3933,2.3936
GBPAUD,20031103,135400,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031103,135500,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031103,135600,2.3933,2.3933,2.3932,2.3932
GBPAUD,20031103,135700,2.3932,2.3932,2.3928,2.3928
GBPAUD,20031103,135800,2.3930,2.3933,2.3930,2.3933
GBPAUD,20031103,135900,2.3935,2.3936,2.3935,2.3936
GBPAUD,20031103,140000,2.3936,2.3936,2.3935,2.3935
GBPAUD,20031103,140100,2.3935,2.3938,2.3935,2.3938
GBPAUD,20031103,140200,2.3942,2.3944,2.3942,2.3942
GBPAUD,20031103,140300,2.3940,2.3943,2.3940,2.3943
GBPAUD,20031103,140400,2.3943,2.3943,2.3939,2.3939
GBPAUD,20031103,140500,2.3937,2.3937,2.3931,2.3933
GBPAUD,20031103,140600,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031103,140700,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031103,140800,2.3931,2.3931,2.3928,2.3928
GBPAUD,20031103,140900,2.3928,2.3934,2.3928,2.3934
GBPAUD,20031103,141000,2.3935,2.3936,2.3935,2.3936
GBPAUD,20031103,141100,2.3936,2.3939,2.3936,2.3939
GBPAUD,20031103,141200,2.3937,2.3938,2.3937,2.3938
GBPAUD,20031103,141300,2.3938,2.3938,2.3938,2.3938
GBPAUD,20031103,141400,2.3939,2.3949,2.3939,2.3949
GBPAUD,20031103,141500,2.3953,2.3957,2.3953,2.3956
GBPAUD,20031103,141600,2.3957,2.3961,2.3957,2.3961
GBPAUD,20031103,141700,2.3961,2.3965,2.3961,2.3965
GBPAUD,20031103,141800,2.3964,2.3964,2.3961,2.3961
GBPAUD,20031103,141900,2.3961,2.3961,2.3960,2.3960
GBPAUD,20031103,142000,2.3971,2.3971,2.3963,2.3964
GBPAUD,20031103,142100,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031103,142200,2.3961,2.3961,2.3960,2.3961
GBPAUD,20031103,142300,2.3961,2.3961,2.3957,2.3957
GBPAUD,20031103,142400,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031103,142500,2.3950,2.3950,2.3946,2.3946
GBPAUD,20031103,142600,2.3946,2.3948,2.3946,2.3948
GBPAUD,20031103,142700,2.3948,2.3948,2.3946,2.3946
GBPAUD,20031103,142800,2.3944,2.3944,2.3938,2.3938
GBPAUD,20031103,142900,2.3939,2.3939,2.3938,2.3938
GBPAUD,20031103,143000,2.3938,2.3938,2.3932,2.3932
GBPAUD,20031103,143100,2.3932,2.3933,2.3932,2.3932
GBPAUD,20031103,143200,2.3931,2.3931,2.3930,2.3930
GBPAUD,20031103,143300,2.3930,2.3930,2.3928,2.3928
GBPAUD,20031103,143400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031103,143500,2.3926,2.3928,2.3926,2.3926
GBPAUD,20031103,143600,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031103,143700,2.3928,2.3928,2.3926,2.3926
GBPAUD,20031103,143800,2.3926,2.3926,2.3925,2.3925
GBPAUD,20031103,143900,2.3925,2.3930,2.3925,2.3930
GBPAUD,20031103,144000,2.3931,2.3931,2.3930,2.3930
GBPAUD,20031103,144100,2.3929,2.3932,2.3929,2.3932
GBPAUD,20031103,144200,2.3932,2.3932,2.3928,2.3928
GBPAUD,20031103,144300,2.3927,2.3927,2.3922,2.3922
GBPAUD,20031103,144400,2.3922,2.3925,2.3921,2.3925
GBPAUD,20031103,144500,2.3927,2.3932,2.3927,2.3932
GBPAUD,20031103,144600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,144700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031103,144800,2.3930,2.3930,2.3928,2.3928
GBPAUD,20031103,144900,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031103,145000,2.3921,2.3928,2.3921,2.3928
GBPAUD,20031103,145100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20031103,145200,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031103,145300,2.3925,2.3926,2.3925,2.3926
GBPAUD,20031103,145400,2.3928,2.3932,2.3928,2.3930
GBPAUD,20031103,145500,2.3929,2.3929,2.3928,2.3928
GBPAUD,20031103,145600,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031103,145700,2.3929,2.3936,2.3929,2.3932
GBPAUD,20031103,145800,2.3933,2.3935,2.3933,2.3933
GBPAUD,20031103,145900,2.3932,2.3939,2.3932,2.3936
GBPAUD,20031103,150000,2.3936,2.3936,2.3936,2.3936
GBPAUD,20031103,150100,2.3940,2.3940,2.3939,2.3939
GBPAUD,20031103,150200,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,150300,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031103,150400,2.3939,2.3939,2.3938,2.3938
GBPAUD,20031103,150500,2.3937,2.3938,2.3936,2.3936
GBPAUD,20031103,150600,2.3935,2.3935,2.3934,2.3935
GBPAUD,20031103,150700,2.3933,2.3933,2.3932,2.3933
GBPAUD,20031103,150800,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031103,150900,2.3933,2.3935,2.3932,2.3935
GBPAUD,20031103,151000,2.3943,2.3943,2.3941,2.3941
GBPAUD,20031103,151100,2.3941,2.3941,2.3941,2.3941
GBPAUD,20031103,151200,2.3941,2.3941,2.3933,2.3933
GBPAUD,20031103,151300,2.3935,2.3935,2.3932,2.3932
GBPAUD,20031103,151400,2.3930,2.3930,2.3928,2.3929
GBPAUD,20031103,151500,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031103,151600,2.3928,2.3928,2.3924,2.3924
GBPAUD,20031103,151700,2.3925,2.3926,2.3925,2.3926
GBPAUD,20031103,151800,2.3935,2.3937,2.3935,2.3937
GBPAUD,20031103,151900,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,152000,2.3937,2.3940,2.3937,2.3940
GBPAUD,20031103,152100,2.3942,2.3942,2.3940,2.3940
GBPAUD,20031103,152200,2.3940,2.3940,2.3940,2.3940
GBPAUD,20031103,152300,2.3943,2.3943,2.3939,2.3939
GBPAUD,20031103,152400,2.3940,2.3941,2.3939,2.3939
GBPAUD,20031103,152500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031103,152600,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031103,152700,2.3938,2.3941,2.3938,2.3940
GBPAUD,20031103,152800,2.3940,2.3940,2.3939,2.3940
GBPAUD,20031103,152900,2.3939,2.3939,2.3936,2.3936
GBPAUD,20031103,153000,2.3933,2.3933,2.3925,2.3925
GBPAUD,20031103,153100,2.3924,2.3924,2.3922,2.3922
GBPAUD,20031103,153200,2.3922,2.3922,2.3918,2.3918
GBPAUD,20031103,153300,2.3917,2.3917,2.3913,2.3913
GBPAUD,20031103,153400,2.3911,2.3911,2.3905,2.3905
GBPAUD,20031103,153500,2.3905,2.3905,2.3901,2.3901
GBPAUD,20031103,153600,2.3901,2.3905,2.3901,2.3905
GBPAUD,20031103,153700,2.3907,2.3909,2.3907,2.3909
GBPAUD,20031103,153800,2.3909,2.3911,2.3908,2.3911
GBPAUD,20031103,153900,2.3911,2.3915,2.3911,2.3915
GBPAUD,20031103,154000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031103,154100,2.3918,2.3918,2.3912,2.3912
GBPAUD,20031103,154200,2.3911,2.3911,2.3909,2.3909
GBPAUD,20031103,154300,2.3909,2.3909,2.3905,2.3908
GBPAUD,20031103,154400,2.3909,2.3911,2.3909,2.3911
GBPAUD,20031103,154500,2.3909,2.3911,2.3908,2.3911
GBPAUD,20031103,154600,2.3912,2.3921,2.3912,2.3921
GBPAUD,20031103,154700,2.3919,2.3919,2.3914,2.3914
GBPAUD,20031103,154800,2.3914,2.3914,2.3911,2.3911
GBPAUD,20031103,154900,2.3911,2.3911,2.3905,2.3905
GBPAUD,20031103,155000,2.3905,2.3905,2.3903,2.3903
GBPAUD,20031103,155100,2.3903,2.3903,2.3901,2.3901
GBPAUD,20031103,155200,2.3900,2.3900,2.3894,2.3894
GBPAUD,20031103,155300,2.3892,2.3892,2.3891,2.3891
GBPAUD,20031103,155400,2.3890,2.3890,2.3889,2.3889
GBPAUD,20031103,155500,2.3889,2.3897,2.3889,2.3897
GBPAUD,20031103,155600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20031103,155700,2.3898,2.3898,2.3895,2.3895
GBPAUD,20031103,155800,2.3893,2.3894,2.3891,2.3894
GBPAUD,20031103,155900,2.3895,2.3900,2.3895,2.3900
GBPAUD,20031103,160000,2.3901,2.3901,2.3893,2.3897
GBPAUD,20031103,160100,2.3896,2.3902,2.3894,2.3902
GBPAUD,20031103,160200,2.3904,2.3905,2.3901,2.3901
GBPAUD,20031103,160300,2.3902,2.3911,2.3902,2.3911
GBPAUD,20031103,160400,2.3912,2.3915,2.3912,2.3915
GBPAUD,20031103,160500,2.3913,2.3916,2.3913,2.3914
GBPAUD,20031103,160600,2.3913,2.3913,2.3908,2.3908
GBPAUD,20031103,160700,2.3909,2.3915,2.3909,2.3915
GBPAUD,20031103,160800,2.3914,2.3914,2.3909,2.3909
GBPAUD,20031103,160900,2.3909,2.3912,2.3909,2.3911
GBPAUD,20031103,161000,2.3909,2.3911,2.3905,2.3911
GBPAUD,20031103,161100,2.3912,2.3916,2.3911,2.3911
GBPAUD,20031103,161200,2.3912,2.3912,2.3905,2.3907
GBPAUD,20031103,161300,2.3909,2.3918,2.3909,2.3916
GBPAUD,20031103,161400,2.3914,2.3914,2.3909,2.3909
GBPAUD,20031103,161500,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031103,161600,2.3908,2.3911,2.3908,2.3911
GBPAUD,20031103,161700,2.3914,2.3914,2.3909,2.3909
GBPAUD,20031103,161800,2.3909,2.3911,2.3909,2.3909
GBPAUD,20031103,161900,2.3905,2.3905,2.3893,2.3894
GBPAUD,20031103,162000,2.3895,2.3898,2.3895,2.3895
GBPAUD,20031103,162100,2.3894,2.3899,2.3894,2.3897
GBPAUD,20031103,162200,2.3896,2.3902,2.3895,2.3902
GBPAUD,20031103,162300,2.3905,2.3919,2.3905,2.3919
GBPAUD,20031103,162400,2.3921,2.3942,2.3921,2.3942
GBPAUD,20031103,162500,2.3944,2.3978,2.3944,2.3961
GBPAUD,20031103,162600,2.3960,2.3960,2.3943,2.3947
GBPAUD,20031103,162700,2.3950,2.3951,2.3946,2.3946
GBPAUD,20031103,162800,2.3943,2.3947,2.3942,2.3942
GBPAUD,20031103,162900,2.3941,2.3941,2.3928,2.3932
GBPAUD,20031103,163000,2.3933,2.3937,2.3930,2.3936
GBPAUD,20031103,163100,2.3935,2.3935,2.3926,2.3927
GBPAUD,20031103,163200,2.3928,2.3928,2.3912,2.3912
GBPAUD,20031103,163300,2.3910,2.3910,2.3905,2.3905
GBPAUD,20031103,163400,2.3904,2.3905,2.3887,2.3887
GBPAUD,20031103,163500,2.3886,2.3897,2.3884,2.3897
GBPAUD,20031103,163600,2.3898,2.3904,2.3895,2.3895
GBPAUD,20031103,163700,2.3894,2.3894,2.3890,2.3893
GBPAUD,20031103,163800,2.3894,2.3894,2.3886,2.3886
GBPAUD,20031103,163900,2.3890,2.3897,2.3886,2.3886
GBPAUD,20031103,164000,2.3883,2.3883,2.3876,2.3881
GBPAUD,20031103,164100,2.3882,2.3897,2.3882,2.3891
GBPAUD,20031103,164200,2.3892,2.3899,2.3887,2.3899
GBPAUD,20031103,164300,2.3908,2.3913,2.3902,2.3902
GBPAUD,20031103,164400,2.3901,2.3905,2.3900,2.3905
GBPAUD,20031103,164500,2.3906,2.3908,2.3903,2.3905
GBPAUD,20031103,164600,2.3902,2.3902,2.3890,2.3902
GBPAUD,20031103,164700,2.3904,2.3906,2.3901,2.3901
GBPAUD,20031103,164800,2.3898,2.3904,2.3898,2.3901
GBPAUD,20031103,164900,2.3900,2.3901,2.3894,2.3901
GBPAUD,20031103,165000,2.3898,2.3898,2.3891,2.3895
GBPAUD,20031103,165100,2.3894,2.3900,2.3888,2.3900
GBPAUD,20031103,165200,2.3902,2.3902,2.3898,2.3898
GBPAUD,20031103,165300,2.3896,2.3901,2.3891,2.3901
GBPAUD,20031103,165400,2.3902,2.3912,2.3902,2.3912
GBPAUD,20031103,165500,2.3911,2.3940,2.3911,2.3940
GBPAUD,20031103,165600,2.3942,2.3942,2.3935,2.3938
GBPAUD,20031103,165700,2.3937,2.3937,2.3911,2.3911
GBPAUD,20031103,165800,2.3909,2.3910,2.3886,2.3886
GBPAUD,20031103,165900,2.3885,2.3889,2.3882,2.3889
GBPAUD,20031103,170000,2.3890,2.3890,2.3864,2.3864
GBPAUD,20031103,170100,2.3863,2.3881,2.3862,2.3875
GBPAUD,20031103,170200,2.3877,2.3893,2.3877,2.3893
GBPAUD,20031103,170300,2.3894,2.3950,2.3894,2.3948
GBPAUD,20031103,170400,2.3945,2.3945,2.3921,2.3921
GBPAUD,20031103,170500,2.3911,2.3912,2.3894,2.3895
GBPAUD,20031103,170600,2.3896,2.3916,2.3896,2.3916
GBPAUD,20031103,170700,2.3918,2.3918,2.3907,2.3918
GBPAUD,20031103,170800,2.3919,2.3936,2.3918,2.3922
GBPAUD,20031103,170900,2.3918,2.3943,2.3909,2.3943
GBPAUD,20031103,171000,2.3946,2.3965,2.3939,2.3965
GBPAUD,20031103,171100,2.3963,2.3968,2.3957,2.3968
GBPAUD,20031103,171200,2.3971,2.3999,2.3971,2.3999
GBPAUD,20031103,171300,2.4002,2.4007,2.4002,2.4007
GBPAUD,20031103,171400,2.4007,2.4007,2.4002,2.4002
GBPAUD,20031103,171500,2.3999,2.4006,2.3996,2.4004
GBPAUD,20031103,171600,2.4002,2.4004,2.4000,2.4004
GBPAUD,20031103,171700,2.4003,2.4003,2.3991,2.3991
GBPAUD,20031103,171800,2.3990,2.3990,2.3984,2.3984
GBPAUD,20031103,171900,2.3981,2.3981,2.3968,2.3968
GBPAUD,20031103,172000,2.3965,2.3965,2.3963,2.3964
GBPAUD,20031103,172100,2.3965,2.3977,2.3965,2.3971
GBPAUD,20031103,172200,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031103,172300,2.3977,2.3981,2.3977,2.3981
GBPAUD,20031103,172400,2.3979,2.3989,2.3979,2.3989
GBPAUD,20031103,172500,2.3986,2.3996,2.3986,2.3994
GBPAUD,20031103,172600,2.3992,2.3995,2.3992,2.3995
GBPAUD,20031103,172700,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031103,172800,2.3993,2.3993,2.3986,2.3987
GBPAUD,20031103,172900,2.3990,2.4006,2.3990,2.4006
GBPAUD,20031103,173000,2.4007,2.4007,2.3998,2.3998
GBPAUD,20031103,173100,2.4000,2.4009,2.4000,2.4009
GBPAUD,20031103,173200,2.4013,2.4021,2.4013,2.4019
GBPAUD,20031103,173300,2.4018,2.4018,2.4008,2.4014
GBPAUD,20031103,173400,2.4016,2.4017,2.3998,2.4003
GBPAUD,20031103,173500,2.4005,2.4006,2.3997,2.4000
GBPAUD,20031103,173600,2.4002,2.4003,2.3997,2.3997
GBPAUD,20031103,173700,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031103,173800,2.3992,2.3992,2.3987,2.3988
GBPAUD,20031103,173900,2.3985,2.3985,2.3974,2.3974
GBPAUD,20031103,174000,2.3972,2.3972,2.3960,2.3965
GBPAUD,20031103,174100,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031103,174200,2.3960,2.3960,2.3953,2.3953
GBPAUD,20031103,174300,2.3954,2.3960,2.3954,2.3960
GBPAUD,20031103,174400,2.3961,2.3961,2.3956,2.3956
GBPAUD,20031103,174500,2.3954,2.3956,2.3953,2.3956
GBPAUD,20031103,174600,2.3956,2.3961,2.3956,2.3961
GBPAUD,20031103,174700,2.3962,2.3970,2.3962,2.3970
GBPAUD,20031103,174800,2.3971,2.3974,2.3971,2.3972
GBPAUD,20031103,174900,2.3973,2.3984,2.3973,2.3984
GBPAUD,20031103,175000,2.3986,2.3986,2.3985,2.3985
GBPAUD,20031103,175100,2.3984,2.3986,2.3982,2.3986
GBPAUD,20031103,175200,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031103,175300,2.3992,2.3992,2.3988,2.3992
GBPAUD,20031103,175400,2.3994,2.4006,2.3994,2.4006
GBPAUD,20031103,175500,2.4007,2.4014,2.4007,2.4014
GBPAUD,20031103,175600,2.4016,2.4021,2.4016,2.4021
GBPAUD,20031103,175700,2.4021,2.4023,2.4020,2.4020
GBPAUD,20031103,175800,2.4020,2.4020,2.4011,2.4011
GBPAUD,20031103,175900,2.4011,2.4011,2.4008,2.4008
GBPAUD,20031103,180000,2.4007,2.4007,2.4004,2.4004
GBPAUD,20031103,180100,2.4003,2.4006,2.4003,2.4006
GBPAUD,20031103,180200,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031103,180300,2.4007,2.4016,2.4007,2.4016
GBPAUD,20031103,180400,2.4017,2.4017,2.4014,2.4016
GBPAUD,20031103,180500,2.4016,2.4024,2.4016,2.4024
GBPAUD,20031103,180600,2.4023,2.4033,2.4018,2.4033
GBPAUD,20031103,180700,2.4035,2.4038,2.4035,2.4035
GBPAUD,20031103,180800,2.4032,2.4032,2.4024,2.4024
GBPAUD,20031103,180900,2.4023,2.4028,2.4023,2.4028
GBPAUD,20031103,181000,2.4028,2.4031,2.4028,2.4031
GBPAUD,20031103,181100,2.4031,2.4031,2.4028,2.4028
GBPAUD,20031103,181200,2.4030,2.4031,2.4028,2.4028
GBPAUD,20031103,181300,2.4028,2.4037,2.4028,2.4037
GBPAUD,20031103,181400,2.4039,2.4041,2.4039,2.4041
GBPAUD,20031103,181500,2.4042,2.4042,2.4039,2.4039
GBPAUD,20031103,181600,2.4037,2.4037,2.4028,2.4028
GBPAUD,20031103,181700,2.4030,2.4030,2.4021,2.4021
GBPAUD,20031103,181800,2.4016,2.4018,2.4013,2.4013
GBPAUD,20031103,181900,2.4016,2.4017,2.4014,2.4017
GBPAUD,20031103,182000,2.4020,2.4028,2.4020,2.4028
GBPAUD,20031103,182100,2.4030,2.4031,2.4030,2.4030
GBPAUD,20031103,182200,2.4031,2.4032,2.4031,2.4032
GBPAUD,20031103,182300,2.4032,2.4035,2.4032,2.4035
GBPAUD,20031103,182400,2.4035,2.4035,2.4032,2.4033
GBPAUD,20031103,182500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031103,182600,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031103,182700,2.4034,2.4034,2.4030,2.4030
GBPAUD,20031103,182800,2.4028,2.4028,2.4027,2.4028
GBPAUD,20031103,182900,2.4027,2.4034,2.4027,2.4034
GBPAUD,20031103,183000,2.4032,2.4032,2.4031,2.4031
GBPAUD,20031103,183100,2.4034,2.4035,2.4034,2.4035
GBPAUD,20031103,183200,2.4035,2.4042,2.4035,2.4039
GBPAUD,20031103,183300,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031103,183400,2.4037,2.4044,2.4037,2.4044
GBPAUD,20031103,183500,2.4044,2.4046,2.4044,2.4046
GBPAUD,20031103,183600,2.4045,2.4045,2.4043,2.4044
GBPAUD,20031103,183700,2.4044,2.4044,2.4042,2.4042
GBPAUD,20031103,183800,2.4041,2.4041,2.4031,2.4031
GBPAUD,20031103,183900,2.4032,2.4032,2.4031,2.4031
GBPAUD,20031103,184000,2.4032,2.4033,2.4031,2.4032
GBPAUD,20031103,184100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,184200,2.4034,2.4037,2.4033,2.4037
GBPAUD,20031103,184300,2.4037,2.4037,2.4030,2.4030
GBPAUD,20031103,184400,2.4028,2.4032,2.4028,2.4032
GBPAUD,20031103,184500,2.4032,2.4032,2.4028,2.4028
GBPAUD,20031103,184600,2.4027,2.4028,2.4023,2.4023
GBPAUD,20031103,184700,2.4021,2.4023,2.4018,2.4018
GBPAUD,20031103,184800,2.4018,2.4021,2.4017,2.4021
GBPAUD,20031103,184900,2.4021,2.4021,2.4020,2.4020
GBPAUD,20031103,185000,2.4020,2.4021,2.4020,2.4020
GBPAUD,20031103,185100,2.4016,2.4016,2.4010,2.4010
GBPAUD,20031103,185200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031103,185300,2.4007,2.4007,2.4002,2.4002
GBPAUD,20031103,185400,2.4001,2.4001,2.3995,2.3995
GBPAUD,20031103,185500,2.3996,2.3999,2.3996,2.3999
GBPAUD,20031103,185600,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031103,185700,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031103,185800,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031103,185900,2.3995,2.3995,2.3991,2.3991
GBPAUD,20031103,190000,2.3990,2.3990,2.3977,2.3977
GBPAUD,20031103,190100,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031103,190200,2.3974,2.3987,2.3974,2.3987
GBPAUD,20031103,190300,2.3988,2.3989,2.3988,2.3988
GBPAUD,20031103,190400,2.3985,2.3986,2.3982,2.3986
GBPAUD,20031103,190500,2.3988,2.3988,2.3983,2.3983
GBPAUD,20031103,190600,2.3981,2.3981,2.3979,2.3979
GBPAUD,20031103,190700,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031103,190800,2.3982,2.3986,2.3982,2.3986
GBPAUD,20031103,190900,2.3984,2.3984,2.3979,2.3982
GBPAUD,20031103,191000,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031103,191100,2.3984,2.3986,2.3984,2.3986
GBPAUD,20031103,191200,2.3990,2.3991,2.3988,2.3988
GBPAUD,20031103,191300,2.3988,2.3989,2.3988,2.3989
GBPAUD,20031103,191400,2.3988,2.3996,2.3988,2.3996
GBPAUD,20031103,191500,2.3997,2.3998,2.3997,2.3997
GBPAUD,20031103,191600,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031103,191700,2.3999,2.4004,2.3999,2.4004
GBPAUD,20031103,191800,2.4006,2.4007,2.4004,2.4004
GBPAUD,20031103,191900,2.4002,2.4002,2.3992,2.3992
GBPAUD,20031103,192000,2.3991,2.3991,2.3988,2.3988
GBPAUD,20031103,192100,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031103,192200,2.3995,2.3997,2.3995,2.3996
GBPAUD,20031103,192300,2.3996,2.3998,2.3995,2.3998
GBPAUD,20031103,192400,2.3999,2.3999,2.3993,2.3993
GBPAUD,20031103,192500,2.3992,2.3993,2.3990,2.3990
GBPAUD,20031103,192600,2.3991,2.4000,2.3991,2.4000
GBPAUD,20031103,192700,2.4002,2.4003,2.4002,2.4003
GBPAUD,20031103,192800,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031103,192900,2.4007,2.4016,2.4007,2.4016
GBPAUD,20031103,193000,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031103,193100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031103,193200,2.4013,2.4013,2.4011,2.4011
GBPAUD,20031103,193300,2.4010,2.4010,2.4009,2.4009
GBPAUD,20031103,193400,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031103,193500,2.4002,2.4003,2.4000,2.4003
GBPAUD,20031103,193600,2.4004,2.4006,2.4004,2.4004
GBPAUD,20031103,193700,2.4002,2.4002,2.3996,2.3996
GBPAUD,20031103,193800,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031103,193900,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031103,194000,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031103,194100,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031103,194200,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031103,194300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031103,194400,2.4002,2.4002,2.4000,2.4002
GBPAUD,20031103,194500,2.4003,2.4004,2.4003,2.4004
GBPAUD,20031103,194600,2.4004,2.4004,2.4000,2.4000
GBPAUD,20031103,194700,2.4000,2.4000,2.3998,2.3998
GBPAUD,20031103,194800,2.3997,2.3997,2.3996,2.3996
GBPAUD,20031103,194900,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031103,195000,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031103,195100,2.3998,2.3999,2.3998,2.3999
GBPAUD,20031103,195200,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031103,195300,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031103,195400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031103,195500,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031103,195600,2.3999,2.3999,2.3991,2.3995
GBPAUD,20031103,195700,2.3997,2.4000,2.3997,2.4000
GBPAUD,20031103,195800,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031103,195900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031103,200000,2.4000,2.4000,2.3993,2.3993
GBPAUD,20031103,200100,2.3996,2.3997,2.3992,2.3992
GBPAUD,20031103,200200,2.3990,2.3994,2.3990,2.3994
GBPAUD,20031103,200300,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031103,200400,2.3992,2.3992,2.3991,2.3991
GBPAUD,20031103,200500,2.3990,2.3990,2.3981,2.3981
GBPAUD,20031103,200600,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031103,200700,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031103,200800,2.3971,2.3971,2.3962,2.3962
GBPAUD,20031103,200900,2.3961,2.3964,2.3961,2.3962
GBPAUD,20031103,201000,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031103,201100,2.3956,2.3957,2.3956,2.3957
GBPAUD,20031103,201200,2.3956,2.3957,2.3952,2.3952
GBPAUD,20031103,201300,2.3951,2.3951,2.3946,2.3946
GBPAUD,20031103,201400,2.3947,2.3949,2.3946,2.3946
GBPAUD,20031103,201500,2.3944,2.3944,2.3940,2.3940
GBPAUD,20031103,201600,2.3941,2.3946,2.3941,2.3946
GBPAUD,20031103,201700,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031103,201800,2.3944,2.3944,2.3943,2.3944
GBPAUD,20031103,201900,2.3943,2.3943,2.3942,2.3942
GBPAUD,20031103,202000,2.3942,2.3942,2.3937,2.3937
GBPAUD,20031103,202100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031103,202200,2.3939,2.3956,2.3939,2.3956
GBPAUD,20031103,202300,2.3957,2.3958,2.3957,2.3958
GBPAUD,20031103,202400,2.3957,2.3960,2.3956,2.3960
GBPAUD,20031103,202500,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,202600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031103,202700,2.3960,2.3960,2.3958,2.3960
GBPAUD,20031103,202800,2.3960,2.3960,2.3953,2.3953
GBPAUD,20031103,202900,2.3954,2.3958,2.3954,2.3958
GBPAUD,20031103,203000,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,203100,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,203200,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031103,203300,2.3960,2.3961,2.3958,2.3958
GBPAUD,20031103,203400,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031103,203500,2.3958,2.3958,2.3953,2.3953
GBPAUD,20031103,203600,2.3953,2.3953,2.3945,2.3945
GBPAUD,20031103,203700,2.3946,2.3951,2.3946,2.3946
GBPAUD,20031103,203800,2.3946,2.3950,2.3946,2.3950
GBPAUD,20031103,203900,2.3951,2.3955,2.3951,2.3955
GBPAUD,20031103,204000,2.3956,2.3958,2.3954,2.3958
GBPAUD,20031103,204100,2.3958,2.3963,2.3958,2.3963
GBPAUD,20031103,204200,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031103,204300,2.3964,2.3966,2.3964,2.3966
GBPAUD,20031103,204400,2.3967,2.3979,2.3967,2.3974
GBPAUD,20031103,204500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031103,204600,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031103,204700,2.3967,2.3967,2.3951,2.3951
GBPAUD,20031103,204800,2.3949,2.3960,2.3947,2.3960
GBPAUD,20031103,204900,2.3960,2.3965,2.3960,2.3965
GBPAUD,20031103,205000,2.3965,2.3966,2.3963,2.3963
GBPAUD,20031103,205100,2.3963,2.3963,2.3956,2.3956
GBPAUD,20031103,205200,2.3956,2.3958,2.3956,2.3957
GBPAUD,20031103,205300,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031103,205400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031103,205500,2.3954,2.3974,2.3954,2.3974
GBPAUD,20031103,205600,2.3976,2.3976,2.3974,2.3974
GBPAUD,20031103,205700,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031103,205800,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,205900,2.3976,2.3977,2.3976,2.3976
GBPAUD,20031103,210000,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031103,210100,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031103,210200,2.3976,2.3976,2.3976,2.3976
GBPAUD,20031103,210300,2.3980,2.3980,2.3980,2.3980
GBPAUD,20031103,210400,2.3980,2.3980,2.3967,2.3967
GBPAUD,20031103,210500,2.3964,2.3970,2.3964,2.3970
GBPAUD,20031103,210600,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031103,210700,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031103,210800,2.3971,2.3974,2.3969,2.3974
GBPAUD,20031103,210900,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031103,211000,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031103,211100,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031103,211200,2.3979,2.3983,2.3979,2.3983
GBPAUD,20031103,211300,2.3983,2.3983,2.3983,2.3983
GBPAUD,20031103,211400,2.3983,2.3983,2.3978,2.3979
GBPAUD,20031103,211500,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031103,211600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031103,211700,2.3979,2.3980,2.3979,2.3980
GBPAUD,20031103,211800,2.3980,2.3980,2.3980,2.3980
GBPAUD,20031103,211900,2.3980,2.3980,2.3980,2.3980
GBPAUD,20031103,212000,2.3980,2.3986,2.3980,2.3986
GBPAUD,20031103,212100,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031103,212200,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031103,212300,2.3987,2.3987,2.3981,2.3981
GBPAUD,20031103,212400,2.3981,2.3983,2.3981,2.3983
GBPAUD,20031103,212500,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031103,212600,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031103,212700,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031103,212800,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031103,212900,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031103,213000,2.3987,2.3989,2.3987,2.3989
GBPAUD,20031103,213100,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031103,213200,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031103,213300,2.3989,2.3989,2.3987,2.3988
GBPAUD,20031103,213400,2.3990,2.3993,2.3990,2.3993
GBPAUD,20031103,213500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031103,213600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031103,213700,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031103,213800,2.3990,2.3993,2.3989,2.3993
GBPAUD,20031103,213900,2.3994,2.4002,2.3994,2.4002
GBPAUD,20031103,214000,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031103,214100,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031103,214200,2.3998,2.3998,2.3997,2.3997
GBPAUD,20031103,214300,2.3997,2.3998,2.3996,2.3997
GBPAUD,20031103,214400,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031103,214500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031103,214600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031103,214700,2.3993,2.4007,2.3993,2.4007
GBPAUD,20031103,214800,2.4007,2.4008,2.4004,2.4004
GBPAUD,20031103,214900,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031103,215000,2.4004,2.4004,2.3996,2.3996
GBPAUD,20031103,215100,2.3996,2.3996,2.3991,2.3991
GBPAUD,20031103,215200,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031103,215300,2.3990,2.3990,2.3987,2.3987
GBPAUD,20031103,215400,2.3987,2.3989,2.3987,2.3989
GBPAUD,20031103,215500,2.3989,2.3992,2.3989,2.3992
GBPAUD,20031103,215600,2.3992,2.3994,2.3992,2.3994
GBPAUD,20031103,215700,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031103,215800,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031103,215900,2.4002,2.4002,2.3997,2.3997
GBPAUD,20031103,220000,2.3997,2.3998,2.3995,2.3995
GBPAUD,20031103,220100,2.3995,2.3995,2.3985,2.3985
GBPAUD,20031103,220200,2.3985,2.3985,2.3985,2.3985
GBPAUD,20031103,220300,2.3988,2.3990,2.3988,2.3990
GBPAUD,20031103,220400,2.3992,2.3992,2.3989,2.3989
GBPAUD,20031103,220500,2.3987,2.3988,2.3987,2.3988
GBPAUD,20031103,220600,2.3988,2.3992,2.3988,2.3992
GBPAUD,20031103,220700,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031103,220800,2.3995,2.3995,2.3992,2.3993
GBPAUD,20031103,220900,2.3992,2.3992,2.3991,2.3991
GBPAUD,20031103,221000,2.3990,2.3990,2.3988,2.3988
GBPAUD,20031103,221100,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031103,221200,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031103,221300,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031103,221400,2.3988,2.3988,2.3987,2.3987
GBPAUD,20031103,221500,2.3986,2.3986,2.3975,2.3975
GBPAUD,20031103,221600,2.3978,2.3981,2.3978,2.3981
GBPAUD,20031103,221700,2.3981,2.3985,2.3981,2.3984
GBPAUD,20031103,221800,2.3984,2.3984,2.3979,2.3979
GBPAUD,20031103,221900,2.3979,2.3979,2.3977,2.3977
GBPAUD,20031103,222000,2.3977,2.3982,2.3977,2.3982
GBPAUD,20031103,222100,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031103,222200,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031103,222300,2.3982,2.3987,2.3982,2.3987
GBPAUD,20031103,222400,2.3987,2.3988,2.3987,2.3988
GBPAUD,20031103,222500,2.3989,2.3991,2.3989,2.3991
GBPAUD,20031103,222600,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031103,222700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031103,222800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031103,222900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031103,223000,2.3992,2.3992,2.3990,2.3990
GBPAUD,20031103,223100,2.3992,2.3992,2.3992,2.3992
GBPAUD,20031103,223200,2.3992,2.4004,2.3992,2.4004
GBPAUD,20031103,223300,2.4004,2.4004,2.3999,2.3999
GBPAUD,20031103,223400,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031103,223500,2.3999,2.3999,2.3992,2.3992
GBPAUD,20031103,223600,2.3990,2.3992,2.3990,2.3992
GBPAUD,20031103,223700,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031103,223800,2.3994,2.3994,2.3994,2.3994
GBPAUD,20031103,223900,2.4005,2.4012,2.4005,2.4012
GBPAUD,20031103,224000,2.4014,2.4040,2.4014,2.4040
GBPAUD,20031103,224100,2.4042,2.4125,2.4042,2.4078
GBPAUD,20031103,224200,2.4077,2.4086,2.4074,2.4084
GBPAUD,20031103,224300,2.4083,2.4083,2.4055,2.4055
GBPAUD,20031103,224400,2.4052,2.4058,2.4044,2.4058
GBPAUD,20031103,224500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20031103,224600,2.4058,2.4058,2.4045,2.4045
GBPAUD,20031103,224700,2.4042,2.4042,2.4025,2.4025
GBPAUD,20031103,224800,2.4023,2.4023,2.4020,2.4023
GBPAUD,20031103,224900,2.4021,2.4021,2.4021,2.4021
GBPAUD,20031103,225000,2.4021,2.4022,2.4021,2.4022
GBPAUD,20031103,225100,2.4023,2.4032,2.4023,2.4032
GBPAUD,20031103,225200,2.4034,2.4046,2.4034,2.4042
GBPAUD,20031103,225300,2.4041,2.4041,2.4039,2.4039
GBPAUD,20031103,225400,2.4039,2.4039,2.4022,2.4023
GBPAUD,20031103,225500,2.4023,2.4023,2.4023,2.4023
GBPAUD,20031103,225600,2.4021,2.4030,2.4021,2.4030
GBPAUD,20031103,225700,2.4032,2.4041,2.4032,2.4041
GBPAUD,20031103,225800,2.4041,2.4042,2.4041,2.4042
GBPAUD,20031103,225900,2.4042,2.4053,2.4042,2.4053
GBPAUD,20031103,230000,2.4056,2.4057,2.4053,2.4053
GBPAUD,20031103,230100,2.4052,2.4052,2.4052,2.4052
GBPAUD,20031103,230200,2.4052,2.4052,2.4045,2.4045
GBPAUD,20031103,230300,2.4045,2.4046,2.4045,2.4045
GBPAUD,20031103,230400,2.4042,2.4042,2.4036,2.4036
GBPAUD,20031103,230500,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031103,230600,2.4035,2.4039,2.4034,2.4039
GBPAUD,20031103,230700,2.4040,2.4040,2.4037,2.4037
GBPAUD,20031103,230800,2.4037,2.4037,2.4030,2.4030
GBPAUD,20031103,230900,2.4030,2.4030,2.4029,2.4029
GBPAUD,20031103,231000,2.4029,2.4029,2.4029,2.4029
GBPAUD,20031103,231100,2.4029,2.4029,2.4023,2.4023
GBPAUD,20031103,231200,2.4023,2.4023,2.4021,2.4023
GBPAUD,20031103,231300,2.4024,2.4028,2.4024,2.4028
GBPAUD,20031103,231400,2.4028,2.4031,2.4028,2.4030
GBPAUD,20031103,231500,2.4030,2.4030,2.4027,2.4027
GBPAUD,20031103,231600,2.4027,2.4027,2.4025,2.4027
GBPAUD,20031103,231700,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031103,231800,2.4023,2.4028,2.4023,2.4025
GBPAUD,20031103,231900,2.4021,2.4021,2.4015,2.4015
GBPAUD,20031103,232000,2.4015,2.4015,2.4013,2.4013
GBPAUD,20031103,232100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031103,232200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031103,232300,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031103,232400,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031103,232500,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031103,232600,2.4015,2.4015,2.4015,2.4015
GBPAUD,20031103,232700,2.4042,2.4044,2.4039,2.4039
GBPAUD,20031103,232800,2.4036,2.4038,2.4034,2.4038
GBPAUD,20031103,232900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031103,233000,2.4038,2.4045,2.4038,2.4045
GBPAUD,20031103,233100,2.4044,2.4044,2.4037,2.4037
GBPAUD,20031103,233200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,233300,2.4035,2.4035,2.4029,2.4029
GBPAUD,20031103,233400,2.4030,2.4030,2.4030,2.4030
GBPAUD,20031103,233500,2.4032,2.4032,2.4032,2.4032
GBPAUD,20031103,233600,2.4032,2.4032,2.4031,2.4031
GBPAUD,20031103,233700,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031103,233800,2.4031,2.4031,2.4030,2.4030
GBPAUD,20031103,233900,2.4035,2.4036,2.4035,2.4036
GBPAUD,20031103,234000,2.4038,2.4039,2.4035,2.4035
GBPAUD,20031103,234100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,234200,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,234300,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,234400,2.4035,2.4035,2.4033,2.4035
GBPAUD,20031103,234500,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,234600,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,234700,2.4035,2.4037,2.4035,2.4037
GBPAUD,20031103,234800,2.4037,2.4037,2.4035,2.4035
GBPAUD,20031103,234900,2.4035,2.4035,2.4025,2.4025
GBPAUD,20031103,235000,2.4023,2.4029,2.4023,2.4029
GBPAUD,20031103,235100,2.4030,2.4035,2.4029,2.4029
GBPAUD,20031103,235200,2.4025,2.4025,2.4025,2.4025
GBPAUD,20031103,235300,2.4023,2.4024,2.4023,2.4024
GBPAUD,20031103,235400,2.4024,2.4024,2.4024,2.4024
GBPAUD,20031103,235500,2.4024,2.4030,2.4024,2.4025
GBPAUD,20031103,235600,2.4025,2.4034,2.4025,2.4034
GBPAUD,20031103,235700,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031103,235800,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031103,235900,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031104,000000,2.4035,2.4035,2.4035,2.4035
GBPNZD,20031103,000100,2.7659,2.7659,2.7657,2.7657
GBPNZD,20031103,000200,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,000300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,000400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,000500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,000600,2.7657,2.7659,2.7657,2.7659
GBPNZD,20031103,000700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,000800,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,000900,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001000,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001100,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001200,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001500,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001600,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001700,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001800,2.7659,2.7659,2.7659,2.7659
GBPNZD,20031103,001900,2.7657,2.7657,2.7654,2.7654
GBPNZD,20031103,002000,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031103,002100,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031103,002200,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,002300,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,002400,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,002500,2.7657,2.7661,2.7657,2.7661
GBPNZD,20031103,002600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031103,002700,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031103,002800,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031103,002900,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031103,003000,2.7661,2.7662,2.7658,2.7658
GBPNZD,20031103,003100,2.7657,2.7657,2.7645,2.7645
GBPNZD,20031103,003200,2.7645,2.7645,2.7642,2.7642
GBPNZD,20031103,003300,2.7643,2.7645,2.7643,2.7645
GBPNZD,20031103,003400,2.7644,2.7644,2.7638,2.7638
GBPNZD,20031103,003500,2.7637,2.7637,2.7636,2.7636
GBPNZD,20031103,003600,2.7636,2.7637,2.7633,2.7637
GBPNZD,20031103,003700,2.7638,2.7641,2.7638,2.7638
GBPNZD,20031103,003800,2.7638,2.7638,2.7638,2.7638
GBPNZD,20031103,003900,2.7638,2.7638,2.7638,2.7638
GBPNZD,20031103,004000,2.7631,2.7633,2.7631,2.7633
GBPNZD,20031103,004100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,004200,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,004300,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,004400,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,004500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,004600,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,004700,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,004800,2.7634,2.7638,2.7634,2.7637
GBPNZD,20031103,004900,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031103,005000,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031103,005100,2.7636,2.7637,2.7636,2.7637
GBPNZD,20031103,005200,2.7644,2.7651,2.7644,2.7651
GBPNZD,20031103,005300,2.7650,2.7650,2.7648,2.7648
GBPNZD,20031103,005400,2.7648,2.7652,2.7648,2.7652
GBPNZD,20031103,005500,2.7651,2.7651,2.7650,2.7650
GBPNZD,20031103,005600,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031103,005700,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031103,005800,2.7650,2.7654,2.7650,2.7654
GBPNZD,20031103,005900,2.7654,2.7654,2.7653,2.7653
GBPNZD,20031103,010000,2.7653,2.7658,2.7653,2.7658
GBPNZD,20031103,010100,2.7659,2.7660,2.7659,2.7660
GBPNZD,20031103,010200,2.7660,2.7665,2.7660,2.7665
GBPNZD,20031103,010300,2.7666,2.7668,2.7666,2.7666
GBPNZD,20031103,010400,2.7666,2.7666,2.7661,2.7661
GBPNZD,20031103,010500,2.7659,2.7659,2.7644,2.7647
GBPNZD,20031103,010600,2.7648,2.7650,2.7642,2.7643
GBPNZD,20031103,010700,2.7644,2.7644,2.7643,2.7643
GBPNZD,20031103,010800,2.7642,2.7646,2.7641,2.7646
GBPNZD,20031103,010900,2.7649,2.7649,2.7647,2.7647
GBPNZD,20031103,011000,2.7646,2.7648,2.7645,2.7648
GBPNZD,20031103,011100,2.7650,2.7650,2.7640,2.7640
GBPNZD,20031103,011200,2.7639,2.7639,2.7637,2.7638
GBPNZD,20031103,011300,2.7638,2.7640,2.7634,2.7634
GBPNZD,20031103,011400,2.7634,2.7634,2.7623,2.7623
GBPNZD,20031103,011500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20031103,011600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20031103,011700,2.7644,2.7644,2.7635,2.7635
GBPNZD,20031103,011800,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,011900,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,012000,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,012100,2.7633,2.7633,2.7620,2.7620
GBPNZD,20031103,012200,2.7618,2.7618,2.7617,2.7617
GBPNZD,20031103,012300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20031103,012400,2.7617,2.7622,2.7617,2.7622
GBPNZD,20031103,012500,2.7623,2.7623,2.7623,2.7623
GBPNZD,20031103,012600,2.7623,2.7623,2.7623,2.7623
GBPNZD,20031103,012700,2.7623,2.7623,2.7623,2.7623
GBPNZD,20031103,012800,2.7623,2.7623,2.7605,2.7605
GBPNZD,20031103,012900,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031103,013000,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031103,013100,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031103,013200,2.7624,2.7624,2.7613,2.7613
GBPNZD,20031103,013300,2.7607,2.7607,2.7607,2.7607
GBPNZD,20031103,013400,2.7607,2.7607,2.7603,2.7603
GBPNZD,20031103,013500,2.7603,2.7603,2.7603,2.7603
GBPNZD,20031103,013600,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031103,013700,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031103,013800,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031103,013900,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031103,014000,2.7606,2.7627,2.7600,2.7627
GBPNZD,20031103,014100,2.7630,2.7630,2.7622,2.7622
GBPNZD,20031103,014200,2.7618,2.7618,2.7603,2.7603
GBPNZD,20031103,014300,2.7605,2.7608,2.7605,2.7608
GBPNZD,20031103,014400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031103,014500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031103,014600,2.7608,2.7610,2.7608,2.7608
GBPNZD,20031103,014700,2.7612,2.7633,2.7612,2.7626
GBPNZD,20031103,014800,2.7624,2.7624,2.7624,2.7624
GBPNZD,20031103,014900,2.7624,2.7624,2.7624,2.7624
GBPNZD,20031103,015000,2.7624,2.7624,2.7624,2.7624
GBPNZD,20031103,015100,2.7624,2.7624,2.7624,2.7624
GBPNZD,20031103,015200,2.7624,2.7624,2.7624,2.7624
GBPNZD,20031103,015300,2.7624,2.7624,2.7617,2.7617
GBPNZD,20031103,015400,2.7617,2.7640,2.7617,2.7639
GBPNZD,20031103,015500,2.7638,2.7638,2.7631,2.7631
GBPNZD,20031103,015600,2.7631,2.7631,2.7620,2.7620
GBPNZD,20031103,015700,2.7620,2.7620,2.7620,2.7620
GBPNZD,20031103,015800,2.7620,2.7620,2.7620,2.7620
GBPNZD,20031103,015900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20031103,020000,2.7623,2.7626,2.7623,2.7626
GBPNZD,20031103,020100,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031103,020200,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031103,020300,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031103,020400,2.7626,2.7626,2.7624,2.7624
GBPNZD,20031103,020500,2.7623,2.7645,2.7623,2.7645
GBPNZD,20031103,020600,2.7644,2.7644,2.7643,2.7643
GBPNZD,20031103,020700,2.7642,2.7642,2.7641,2.7641
GBPNZD,20031103,020800,2.7640,2.7641,2.7640,2.7641
GBPNZD,20031103,020900,2.7641,2.7643,2.7641,2.7643
GBPNZD,20031103,021000,2.7644,2.7644,2.7644,2.7644
GBPNZD,20031103,021100,2.7644,2.7646,2.7642,2.7642
GBPNZD,20031103,021200,2.7641,2.7641,2.7633,2.7633
GBPNZD,20031103,021300,2.7632,2.7646,2.7632,2.7646
GBPNZD,20031103,021400,2.7645,2.7645,2.7644,2.7644
GBPNZD,20031103,021500,2.7644,2.7644,2.7644,2.7644
GBPNZD,20031103,021600,2.7644,2.7644,2.7644,2.7644
GBPNZD,20031103,021700,2.7644,2.7645,2.7643,2.7643
GBPNZD,20031103,021800,2.7641,2.7641,2.7638,2.7638
GBPNZD,20031103,021900,2.7636,2.7636,2.7633,2.7634
GBPNZD,20031103,022000,2.7635,2.7636,2.7633,2.7633
GBPNZD,20031103,022100,2.7634,2.7645,2.7634,2.7645
GBPNZD,20031103,022200,2.7644,2.7644,2.7634,2.7634
GBPNZD,20031103,022300,2.7634,2.7634,2.7632,2.7634
GBPNZD,20031103,022400,2.7633,2.7634,2.7633,2.7634
GBPNZD,20031103,022500,2.7634,2.7637,2.7633,2.7637
GBPNZD,20031103,022600,2.7638,2.7644,2.7638,2.7644
GBPNZD,20031103,022700,2.7645,2.7645,2.7644,2.7644
GBPNZD,20031103,022800,2.7643,2.7643,2.7643,2.7643
GBPNZD,20031103,022900,2.7643,2.7643,2.7630,2.7631
GBPNZD,20031103,023000,2.7632,2.7634,2.7632,2.7634
GBPNZD,20031103,023100,2.7633,2.7636,2.7632,2.7636
GBPNZD,20031103,023200,2.7640,2.7641,2.7640,2.7640
GBPNZD,20031103,023300,2.7638,2.7638,2.7638,2.7638
GBPNZD,20031103,023400,2.7637,2.7637,2.7635,2.7636
GBPNZD,20031103,023500,2.7637,2.7640,2.7637,2.7640
GBPNZD,20031103,023600,2.7641,2.7643,2.7641,2.7642
GBPNZD,20031103,023700,2.7641,2.7643,2.7626,2.7627
GBPNZD,20031103,023800,2.7625,2.7625,2.7620,2.7622
GBPNZD,20031103,023900,2.7623,2.7633,2.7623,2.7633
GBPNZD,20031103,024000,2.7634,2.7636,2.7630,2.7630
GBPNZD,20031103,024100,2.7631,2.7633,2.7631,2.7633
GBPNZD,20031103,024200,2.7629,2.7629,2.7621,2.7621
GBPNZD,20031103,024300,2.7622,2.7622,2.7616,2.7616
GBPNZD,20031103,024400,2.7615,2.7615,2.7613,2.7613
GBPNZD,20031103,024500,2.7613,2.7615,2.7613,2.7615
GBPNZD,20031103,024600,2.7615,2.7615,2.7615,2.7615
GBPNZD,20031103,024700,2.7615,2.7618,2.7614,2.7618
GBPNZD,20031103,024800,2.7618,2.7626,2.7618,2.7626
GBPNZD,20031103,024900,2.7622,2.7622,2.7620,2.7620
GBPNZD,20031103,025000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20031103,025100,2.7617,2.7619,2.7617,2.7619
GBPNZD,20031103,025200,2.7619,2.7624,2.7619,2.7624
GBPNZD,20031103,025300,2.7626,2.7627,2.7621,2.7621
GBPNZD,20031103,025400,2.7621,2.7621,2.7621,2.7621
GBPNZD,20031103,025500,2.7621,2.7621,2.7621,2.7621
GBPNZD,20031103,025600,2.7621,2.7621,2.7619,2.7619
GBPNZD,20031103,025700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20031103,025800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20031103,025900,2.7619,2.7619,2.7619,2.7619
GBPNZD,20031103,030000,2.7619,2.7621,2.7619,2.7621
GBPNZD,20031103,030100,2.7621,2.7621,2.7621,2.7621
GBPNZD,20031103,030200,2.7635,2.7635,2.7635,2.7635
GBPNZD,20031103,030300,2.7637,2.7637,2.7636,2.7636
GBPNZD,20031103,030400,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031103,030500,2.7627,2.7627,2.7627,2.7627
GBPNZD,20031103,030600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20031103,030700,2.7627,2.7627,2.7627,2.7627
GBPNZD,20031103,030800,2.7645,2.7645,2.7640,2.7640
GBPNZD,20031103,030900,2.7640,2.7640,2.7636,2.7636
GBPNZD,20031103,031000,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031103,031100,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,031200,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,031300,2.7633,2.7637,2.7633,2.7637
GBPNZD,20031103,031400,2.7638,2.7638,2.7634,2.7634
GBPNZD,20031103,031500,2.7634,2.7634,2.7632,2.7632
GBPNZD,20031103,031600,2.7632,2.7632,2.7625,2.7625
GBPNZD,20031103,031700,2.7625,2.7631,2.7625,2.7631
GBPNZD,20031103,031800,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031103,031900,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031103,032000,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031103,032100,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031103,032200,2.7623,2.7623,2.7622,2.7622
GBPNZD,20031103,032300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20031103,032400,2.7619,2.7620,2.7619,2.7620
GBPNZD,20031103,032500,2.7620,2.7622,2.7620,2.7622
GBPNZD,20031103,032600,2.7623,2.7623,2.7619,2.7619
GBPNZD,20031103,032700,2.7619,2.7619,2.7619,2.7619
GBPNZD,20031103,032800,2.7619,2.7619,2.7619,2.7619
GBPNZD,20031103,032900,2.7619,2.7631,2.7619,2.7631
GBPNZD,20031103,033000,2.7629,2.7631,2.7629,2.7630
GBPNZD,20031103,033100,2.7630,2.7630,2.7620,2.7620
GBPNZD,20031103,033200,2.7620,2.7620,2.7617,2.7617
GBPNZD,20031103,033300,2.7613,2.7613,2.7584,2.7584
GBPNZD,20031103,033400,2.7582,2.7582,2.7577,2.7577
GBPNZD,20031103,033500,2.7576,2.7576,2.7570,2.7570
GBPNZD,20031103,033600,2.7568,2.7569,2.7568,2.7569
GBPNZD,20031103,033700,2.7569,2.7569,2.7569,2.7569
GBPNZD,20031103,033800,2.7569,2.7569,2.7569,2.7569
GBPNZD,20031103,033900,2.7569,2.7569,2.7569,2.7569
GBPNZD,20031103,034000,2.7569,2.7569,2.7556,2.7556
GBPNZD,20031103,034100,2.7553,2.7553,2.7549,2.7551
GBPNZD,20031103,034200,2.7554,2.7562,2.7554,2.7562
GBPNZD,20031103,034300,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,034400,2.7561,2.7562,2.7561,2.7562
GBPNZD,20031103,034500,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,034600,2.7562,2.7583,2.7562,2.7578
GBPNZD,20031103,034700,2.7575,2.7575,2.7574,2.7574
GBPNZD,20031103,034800,2.7574,2.7574,2.7567,2.7568
GBPNZD,20031103,034900,2.7567,2.7567,2.7567,2.7567
GBPNZD,20031103,035000,2.7567,2.7574,2.7567,2.7574
GBPNZD,20031103,035100,2.7574,2.7580,2.7574,2.7580
GBPNZD,20031103,035200,2.7578,2.7578,2.7572,2.7572
GBPNZD,20031103,035300,2.7572,2.7572,2.7572,2.7572
GBPNZD,20031103,035400,2.7572,2.7572,2.7570,2.7570
GBPNZD,20031103,035500,2.7570,2.7572,2.7570,2.7571
GBPNZD,20031103,035600,2.7572,2.7572,2.7572,2.7572
GBPNZD,20031103,035700,2.7572,2.7572,2.7572,2.7572
GBPNZD,20031103,035800,2.7572,2.7581,2.7572,2.7581
GBPNZD,20031103,035900,2.7581,2.7581,2.7581,2.7581
GBPNZD,20031103,040000,2.7577,2.7578,2.7577,2.7578
GBPNZD,20031103,040100,2.7578,2.7578,2.7576,2.7576
GBPNZD,20031103,040200,2.7576,2.7576,2.7576,2.7576
GBPNZD,20031103,040300,2.7576,2.7584,2.7576,2.7584
GBPNZD,20031103,040400,2.7584,2.7584,2.7573,2.7573
GBPNZD,20031103,040500,2.7573,2.7573,2.7570,2.7570
GBPNZD,20031103,040600,2.7569,2.7571,2.7569,2.7571
GBPNZD,20031103,040700,2.7571,2.7571,2.7571,2.7571
GBPNZD,20031103,040800,2.7581,2.7584,2.7581,2.7584
GBPNZD,20031103,040900,2.7584,2.7584,2.7584,2.7584
GBPNZD,20031103,041000,2.7584,2.7584,2.7584,2.7584
GBPNZD,20031103,041100,2.7584,2.7584,2.7564,2.7564
GBPNZD,20031103,041200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,041300,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,041400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,041500,2.7566,2.7566,2.7564,2.7564
GBPNZD,20031103,041600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,041700,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,041800,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,041900,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,042000,2.7562,2.7571,2.7562,2.7571
GBPNZD,20031103,042100,2.7571,2.7572,2.7571,2.7572
GBPNZD,20031103,042200,2.7569,2.7569,2.7569,2.7569
GBPNZD,20031103,042300,2.7569,2.7569,2.7569,2.7569
GBPNZD,20031103,042400,2.7569,2.7569,2.7569,2.7569
GBPNZD,20031103,042500,2.7569,2.7569,2.7569,2.7569
GBPNZD,20031103,042600,2.7569,2.7569,2.7557,2.7557
GBPNZD,20031103,042700,2.7557,2.7557,2.7557,2.7557
GBPNZD,20031103,042800,2.7557,2.7557,2.7557,2.7557
GBPNZD,20031103,042900,2.7557,2.7557,2.7557,2.7557
GBPNZD,20031103,043000,2.7564,2.7566,2.7563,2.7566
GBPNZD,20031103,043100,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,043200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,043300,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,043400,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,043500,2.7578,2.7581,2.7577,2.7581
GBPNZD,20031103,043600,2.7582,2.7588,2.7582,2.7588
GBPNZD,20031103,043700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20031103,043800,2.7586,2.7586,2.7586,2.7586
GBPNZD,20031103,043900,2.7586,2.7586,2.7580,2.7580
GBPNZD,20031103,044000,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031103,044100,2.7580,2.7580,2.7579,2.7579
GBPNZD,20031103,044200,2.7579,2.7579,2.7579,2.7579
GBPNZD,20031103,044300,2.7579,2.7579,2.7579,2.7579
GBPNZD,20031103,044400,2.7579,2.7579,2.7579,2.7579
GBPNZD,20031103,044500,2.7579,2.7579,2.7579,2.7579
GBPNZD,20031103,044600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,044700,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,044800,2.7570,2.7570,2.7566,2.7566
GBPNZD,20031103,044900,2.7563,2.7563,2.7559,2.7559
GBPNZD,20031103,045000,2.7559,2.7561,2.7559,2.7561
GBPNZD,20031103,045100,2.7563,2.7566,2.7563,2.7566
GBPNZD,20031103,045200,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,045300,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,045400,2.7566,2.7570,2.7566,2.7570
GBPNZD,20031103,045500,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,045600,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,045700,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,045800,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,045900,2.7570,2.7585,2.7570,2.7585
GBPNZD,20031103,050000,2.7587,2.7588,2.7578,2.7578
GBPNZD,20031103,050100,2.7576,2.7576,2.7573,2.7573
GBPNZD,20031103,050200,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031103,050300,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031103,050400,2.7573,2.7588,2.7573,2.7588
GBPNZD,20031103,050500,2.7589,2.7591,2.7585,2.7585
GBPNZD,20031103,050600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,050700,2.7576,2.7576,2.7576,2.7576
GBPNZD,20031103,050800,2.7576,2.7576,2.7576,2.7576
GBPNZD,20031103,050900,2.7576,2.7576,2.7553,2.7567
GBPNZD,20031103,051000,2.7569,2.7575,2.7569,2.7572
GBPNZD,20031103,051100,2.7572,2.7572,2.7572,2.7572
GBPNZD,20031103,051200,2.7569,2.7569,2.7564,2.7564
GBPNZD,20031103,051300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,051400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,051500,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,051600,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,051700,2.7564,2.7564,2.7559,2.7559
GBPNZD,20031103,051800,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031103,051900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031103,052000,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031103,052100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031103,052200,2.7559,2.7572,2.7559,2.7570
GBPNZD,20031103,052300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,052400,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031103,052500,2.7570,2.7570,2.7564,2.7564
GBPNZD,20031103,052600,2.7565,2.7589,2.7565,2.7589
GBPNZD,20031103,052700,2.7588,2.7588,2.7577,2.7577
GBPNZD,20031103,052800,2.7574,2.7574,2.7571,2.7571
GBPNZD,20031103,052900,2.7571,2.7571,2.7571,2.7571
GBPNZD,20031103,053000,2.7571,2.7571,2.7571,2.7571
GBPNZD,20031103,053100,2.7571,2.7571,2.7553,2.7553
GBPNZD,20031103,053200,2.7549,2.7554,2.7549,2.7554
GBPNZD,20031103,053300,2.7557,2.7557,2.7557,2.7557
GBPNZD,20031103,053400,2.7557,2.7557,2.7557,2.7557
GBPNZD,20031103,053500,2.7557,2.7557,2.7557,2.7557
GBPNZD,20031103,053600,2.7557,2.7573,2.7557,2.7573
GBPNZD,20031103,053700,2.7573,2.7573,2.7568,2.7568
GBPNZD,20031103,053800,2.7567,2.7567,2.7560,2.7560
GBPNZD,20031103,053900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031103,054000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031103,054100,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031103,054200,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031103,054300,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031103,054400,2.7560,2.7564,2.7560,2.7564
GBPNZD,20031103,054500,2.7564,2.7564,2.7562,2.7562
GBPNZD,20031103,054600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,054700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,054800,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,054900,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,055000,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,055100,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,055200,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,055300,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,055400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,055500,2.7560,2.7560,2.7557,2.7557
GBPNZD,20031103,055600,2.7556,2.7560,2.7556,2.7560
GBPNZD,20031103,055700,2.7560,2.7561,2.7560,2.7561
GBPNZD,20031103,055800,2.7561,2.7582,2.7561,2.7582
GBPNZD,20031103,055900,2.7583,2.7583,2.7580,2.7580
GBPNZD,20031103,060000,2.7576,2.7576,2.7568,2.7568
GBPNZD,20031103,060100,2.7568,2.7568,2.7568,2.7568
GBPNZD,20031103,060200,2.7568,2.7568,2.7568,2.7568
GBPNZD,20031103,060300,2.7568,2.7568,2.7568,2.7568
GBPNZD,20031103,060400,2.7568,2.7568,2.7563,2.7563
GBPNZD,20031103,060500,2.7562,2.7562,2.7558,2.7559
GBPNZD,20031103,060600,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031103,060700,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031103,060800,2.7559,2.7563,2.7559,2.7563
GBPNZD,20031103,060900,2.7567,2.7581,2.7567,2.7581
GBPNZD,20031103,061000,2.7581,2.7581,2.7581,2.7581
GBPNZD,20031103,061100,2.7581,2.7581,2.7581,2.7581
GBPNZD,20031103,061200,2.7581,2.7581,2.7577,2.7577
GBPNZD,20031103,061300,2.7577,2.7578,2.7577,2.7578
GBPNZD,20031103,061400,2.7578,2.7578,2.7574,2.7574
GBPNZD,20031103,061500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031103,061600,2.7573,2.7574,2.7572,2.7572
GBPNZD,20031103,061700,2.7571,2.7571,2.7557,2.7557
GBPNZD,20031103,061800,2.7558,2.7563,2.7558,2.7563
GBPNZD,20031103,061900,2.7563,2.7563,2.7546,2.7546
GBPNZD,20031103,062000,2.7543,2.7543,2.7536,2.7536
GBPNZD,20031103,062100,2.7535,2.7535,2.7533,2.7535
GBPNZD,20031103,062200,2.7538,2.7541,2.7538,2.7541
GBPNZD,20031103,062300,2.7543,2.7543,2.7542,2.7542
GBPNZD,20031103,062400,2.7542,2.7546,2.7542,2.7546
GBPNZD,20031103,062500,2.7549,2.7556,2.7549,2.7556
GBPNZD,20031103,062600,2.7556,2.7562,2.7556,2.7562
GBPNZD,20031103,062700,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,062800,2.7562,2.7562,2.7560,2.7560
GBPNZD,20031103,062900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031103,063000,2.7558,2.7562,2.7558,2.7560
GBPNZD,20031103,063100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031103,063200,2.7559,2.7559,2.7555,2.7555
GBPNZD,20031103,063300,2.7556,2.7556,2.7553,2.7553
GBPNZD,20031103,063400,2.7553,2.7557,2.7553,2.7557
GBPNZD,20031103,063500,2.7560,2.7562,2.7560,2.7562
GBPNZD,20031103,063600,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,063700,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,063800,2.7566,2.7566,2.7566,2.7566
GBPNZD,20031103,063900,2.7566,2.7579,2.7566,2.7579
GBPNZD,20031103,064000,2.7580,2.7582,2.7580,2.7582
GBPNZD,20031103,064100,2.7582,2.7582,2.7571,2.7571
GBPNZD,20031103,064200,2.7571,2.7572,2.7570,2.7570
GBPNZD,20031103,064300,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031103,064400,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031103,064500,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031103,064600,2.7573,2.7599,2.7573,2.7599
GBPNZD,20031103,064700,2.7604,2.7605,2.7599,2.7599
GBPNZD,20031103,064800,2.7597,2.7597,2.7597,2.7597
GBPNZD,20031103,064900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20031103,065000,2.7597,2.7597,2.7581,2.7581
GBPNZD,20031103,065100,2.7577,2.7577,2.7577,2.7577
GBPNZD,20031103,065200,2.7577,2.7577,2.7577,2.7577
GBPNZD,20031103,065300,2.7571,2.7576,2.7571,2.7576
GBPNZD,20031103,065400,2.7578,2.7578,2.7578,2.7578
GBPNZD,20031103,065500,2.7578,2.7580,2.7578,2.7580
GBPNZD,20031103,065600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031103,065700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031103,065800,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,065900,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,070000,2.7585,2.7585,2.7581,2.7582
GBPNZD,20031103,070100,2.7582,2.7596,2.7582,2.7596
GBPNZD,20031103,070200,2.7598,2.7600,2.7595,2.7595
GBPNZD,20031103,070300,2.7589,2.7589,2.7588,2.7588
GBPNZD,20031103,070400,2.7588,2.7588,2.7588,2.7588
GBPNZD,20031103,070500,2.7588,2.7588,2.7588,2.7588
GBPNZD,20031103,070600,2.7588,2.7588,2.7588,2.7588
GBPNZD,20031103,070700,2.7588,2.7601,2.7588,2.7601
GBPNZD,20031103,070800,2.7601,2.7603,2.7598,2.7598
GBPNZD,20031103,070900,2.7598,2.7598,2.7588,2.7588
GBPNZD,20031103,071000,2.7588,2.7589,2.7588,2.7589
GBPNZD,20031103,071100,2.7589,2.7589,2.7589,2.7589
GBPNZD,20031103,071200,2.7589,2.7589,2.7589,2.7589
GBPNZD,20031103,071300,2.7589,2.7589,2.7589,2.7589
GBPNZD,20031103,071400,2.7589,2.7589,2.7589,2.7589
GBPNZD,20031103,071500,2.7589,2.7589,2.7589,2.7589
GBPNZD,20031103,071600,2.7590,2.7590,2.7590,2.7590
GBPNZD,20031103,071700,2.7590,2.7590,2.7590,2.7590
GBPNZD,20031103,071800,2.7590,2.7591,2.7590,2.7591
GBPNZD,20031103,071900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031103,072000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031103,072100,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031103,072200,2.7592,2.7592,2.7584,2.7584
GBPNZD,20031103,072300,2.7584,2.7586,2.7584,2.7586
GBPNZD,20031103,072400,2.7586,2.7586,2.7586,2.7586
GBPNZD,20031103,072500,2.7586,2.7591,2.7586,2.7591
GBPNZD,20031103,072600,2.7592,2.7594,2.7592,2.7594
GBPNZD,20031103,072700,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,072800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,072900,2.7594,2.7610,2.7594,2.7610
GBPNZD,20031103,073000,2.7610,2.7610,2.7602,2.7602
GBPNZD,20031103,073100,2.7602,2.7602,2.7594,2.7594
GBPNZD,20031103,073200,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,073300,2.7594,2.7599,2.7594,2.7599
GBPNZD,20031103,073400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,073500,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,073600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,073700,2.7597,2.7597,2.7594,2.7594
GBPNZD,20031103,073800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,073900,2.7594,2.7603,2.7594,2.7603
GBPNZD,20031103,074000,2.7603,2.7603,2.7603,2.7603
GBPNZD,20031103,074100,2.7603,2.7603,2.7603,2.7603
GBPNZD,20031103,074200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20031103,074300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20031103,074400,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031103,074500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031103,074600,2.7601,2.7601,2.7596,2.7596
GBPNZD,20031103,074700,2.7596,2.7596,2.7596,2.7596
GBPNZD,20031103,074800,2.7595,2.7595,2.7592,2.7592
GBPNZD,20031103,074900,2.7592,2.7594,2.7592,2.7594
GBPNZD,20031103,075000,2.7594,2.7599,2.7594,2.7599
GBPNZD,20031103,075100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,075200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,075300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,075400,2.7599,2.7613,2.7599,2.7613
GBPNZD,20031103,075500,2.7615,2.7615,2.7608,2.7608
GBPNZD,20031103,075600,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031103,075700,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031103,075800,2.7608,2.7608,2.7606,2.7606
GBPNZD,20031103,075900,2.7608,2.7609,2.7608,2.7609
GBPNZD,20031103,080000,2.7609,2.7610,2.7609,2.7610
GBPNZD,20031103,080100,2.7610,2.7613,2.7610,2.7613
GBPNZD,20031103,080200,2.7613,2.7622,2.7613,2.7622
GBPNZD,20031103,080300,2.7620,2.7620,2.7617,2.7617
GBPNZD,20031103,080400,2.7616,2.7616,2.7613,2.7613
GBPNZD,20031103,080500,2.7606,2.7606,2.7591,2.7591
GBPNZD,20031103,080600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031103,080700,2.7592,2.7595,2.7592,2.7595
GBPNZD,20031103,080800,2.7596,2.7598,2.7596,2.7598
GBPNZD,20031103,080900,2.7598,2.7598,2.7598,2.7598
GBPNZD,20031103,081000,2.7598,2.7598,2.7598,2.7598
GBPNZD,20031103,081100,2.7600,2.7606,2.7600,2.7606
GBPNZD,20031103,081200,2.7605,2.7605,2.7600,2.7600
GBPNZD,20031103,081300,2.7600,2.7600,2.7600,2.7600
GBPNZD,20031103,081400,2.7594,2.7594,2.7592,2.7592
GBPNZD,20031103,081500,2.7592,2.7592,2.7588,2.7588
GBPNZD,20031103,081600,2.7588,2.7589,2.7585,2.7589
GBPNZD,20031103,081700,2.7592,2.7593,2.7592,2.7593
GBPNZD,20031103,081800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031103,081900,2.7593,2.7593,2.7591,2.7591
GBPNZD,20031103,082000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031103,082100,2.7591,2.7598,2.7591,2.7598
GBPNZD,20031103,082200,2.7598,2.7598,2.7598,2.7598
GBPNZD,20031103,082300,2.7594,2.7594,2.7592,2.7592
GBPNZD,20031103,082400,2.7591,2.7603,2.7591,2.7603
GBPNZD,20031103,082500,2.7606,2.7608,2.7606,2.7608
GBPNZD,20031103,082600,2.7604,2.7604,2.7596,2.7596
GBPNZD,20031103,082700,2.7595,2.7595,2.7587,2.7587
GBPNZD,20031103,082800,2.7586,2.7586,2.7584,2.7584
GBPNZD,20031103,082900,2.7582,2.7582,2.7577,2.7577
GBPNZD,20031103,083000,2.7576,2.7576,2.7574,2.7574
GBPNZD,20031103,083100,2.7574,2.7574,2.7572,2.7573
GBPNZD,20031103,083200,2.7577,2.7580,2.7577,2.7578
GBPNZD,20031103,083300,2.7580,2.7582,2.7580,2.7582
GBPNZD,20031103,083400,2.7584,2.7584,2.7584,2.7584
GBPNZD,20031103,083500,2.7584,2.7585,2.7584,2.7585
GBPNZD,20031103,083600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,083700,2.7582,2.7582,2.7578,2.7578
GBPNZD,20031103,083800,2.7578,2.7578,2.7578,2.7578
GBPNZD,20031103,083900,2.7578,2.7583,2.7578,2.7583
GBPNZD,20031103,084000,2.7582,2.7582,2.7580,2.7581
GBPNZD,20031103,084100,2.7581,2.7581,2.7580,2.7580
GBPNZD,20031103,084200,2.7580,2.7580,2.7577,2.7577
GBPNZD,20031103,084300,2.7576,2.7576,2.7569,2.7569
GBPNZD,20031103,084400,2.7570,2.7571,2.7570,2.7571
GBPNZD,20031103,084500,2.7576,2.7580,2.7576,2.7580
GBPNZD,20031103,084600,2.7578,2.7578,2.7578,2.7578
GBPNZD,20031103,084700,2.7578,2.7578,2.7576,2.7576
GBPNZD,20031103,084800,2.7576,2.7576,2.7573,2.7573
GBPNZD,20031103,084900,2.7574,2.7583,2.7574,2.7583
GBPNZD,20031103,085000,2.7584,2.7584,2.7584,2.7584
GBPNZD,20031103,085100,2.7584,2.7585,2.7584,2.7585
GBPNZD,20031103,085200,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,085300,2.7585,2.7592,2.7585,2.7592
GBPNZD,20031103,085400,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031103,085500,2.7587,2.7587,2.7585,2.7585
GBPNZD,20031103,085600,2.7584,2.7584,2.7583,2.7583
GBPNZD,20031103,085700,2.7581,2.7581,2.7578,2.7578
GBPNZD,20031103,085800,2.7577,2.7577,2.7571,2.7571
GBPNZD,20031103,085900,2.7570,2.7570,2.7568,2.7568
GBPNZD,20031103,090000,2.7568,2.7572,2.7568,2.7572
GBPNZD,20031103,090100,2.7572,2.7576,2.7572,2.7576
GBPNZD,20031103,090200,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031103,090300,2.7573,2.7573,2.7571,2.7571
GBPNZD,20031103,090400,2.7571,2.7571,2.7571,2.7571
GBPNZD,20031103,090500,2.7571,2.7571,2.7569,2.7569
GBPNZD,20031103,090600,2.7567,2.7577,2.7567,2.7577
GBPNZD,20031103,090700,2.7578,2.7578,2.7572,2.7572
GBPNZD,20031103,090800,2.7571,2.7571,2.7567,2.7567
GBPNZD,20031103,090900,2.7564,2.7564,2.7559,2.7559
GBPNZD,20031103,091000,2.7559,2.7562,2.7559,2.7562
GBPNZD,20031103,091100,2.7562,2.7562,2.7558,2.7558
GBPNZD,20031103,091200,2.7557,2.7557,2.7555,2.7555
GBPNZD,20031103,091300,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031103,091400,2.7555,2.7556,2.7552,2.7552
GBPNZD,20031103,091500,2.7553,2.7556,2.7553,2.7555
GBPNZD,20031103,091600,2.7555,2.7555,2.7553,2.7553
GBPNZD,20031103,091700,2.7550,2.7574,2.7550,2.7574
GBPNZD,20031103,091800,2.7577,2.7577,2.7571,2.7571
GBPNZD,20031103,091900,2.7568,2.7568,2.7550,2.7550
GBPNZD,20031103,092000,2.7550,2.7559,2.7550,2.7559
GBPNZD,20031103,092100,2.7560,2.7563,2.7560,2.7561
GBPNZD,20031103,092200,2.7559,2.7560,2.7559,2.7560
GBPNZD,20031103,092300,2.7559,2.7559,2.7552,2.7554
GBPNZD,20031103,092400,2.7554,2.7559,2.7554,2.7557
GBPNZD,20031103,092500,2.7555,2.7555,2.7552,2.7552
GBPNZD,20031103,092600,2.7552,2.7552,2.7548,2.7548
GBPNZD,20031103,092700,2.7547,2.7552,2.7547,2.7552
GBPNZD,20031103,092800,2.7553,2.7562,2.7553,2.7556
GBPNZD,20031103,092900,2.7553,2.7553,2.7548,2.7548
GBPNZD,20031103,093000,2.7543,2.7543,2.7538,2.7539
GBPNZD,20031103,093100,2.7538,2.7538,2.7534,2.7534
GBPNZD,20031103,093200,2.7534,2.7538,2.7534,2.7538
GBPNZD,20031103,093300,2.7539,2.7541,2.7539,2.7541
GBPNZD,20031103,093400,2.7541,2.7541,2.7536,2.7536
GBPNZD,20031103,093500,2.7535,2.7535,2.7528,2.7528
GBPNZD,20031103,093600,2.7527,2.7527,2.7526,2.7526
GBPNZD,20031103,093700,2.7526,2.7531,2.7526,2.7529
GBPNZD,20031103,093800,2.7527,2.7527,2.7521,2.7521
GBPNZD,20031103,093900,2.7521,2.7521,2.7520,2.7520
GBPNZD,20031103,094000,2.7520,2.7524,2.7520,2.7524
GBPNZD,20031103,094100,2.7525,2.7534,2.7525,2.7534
GBPNZD,20031103,094200,2.7536,2.7536,2.7528,2.7530
GBPNZD,20031103,094300,2.7530,2.7530,2.7529,2.7529
GBPNZD,20031103,094400,2.7527,2.7527,2.7525,2.7525
GBPNZD,20031103,094500,2.7525,2.7525,2.7523,2.7523
GBPNZD,20031103,094600,2.7528,2.7539,2.7528,2.7539
GBPNZD,20031103,094700,2.7539,2.7539,2.7537,2.7537
GBPNZD,20031103,094800,2.7536,2.7541,2.7536,2.7541
GBPNZD,20031103,094900,2.7541,2.7542,2.7541,2.7542
GBPNZD,20031103,095000,2.7537,2.7537,2.7529,2.7529
GBPNZD,20031103,095100,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031103,095200,2.7528,2.7529,2.7528,2.7529
GBPNZD,20031103,095300,2.7529,2.7544,2.7529,2.7544
GBPNZD,20031103,095400,2.7547,2.7552,2.7546,2.7546
GBPNZD,20031103,095500,2.7545,2.7545,2.7542,2.7545
GBPNZD,20031103,095600,2.7546,2.7548,2.7546,2.7548
GBPNZD,20031103,095700,2.7548,2.7548,2.7548,2.7548
GBPNZD,20031103,095800,2.7549,2.7556,2.7549,2.7553
GBPNZD,20031103,095900,2.7552,2.7552,2.7547,2.7547
GBPNZD,20031103,100000,2.7547,2.7547,2.7543,2.7543
GBPNZD,20031103,100100,2.7542,2.7542,2.7540,2.7541
GBPNZD,20031103,100200,2.7541,2.7542,2.7541,2.7541
GBPNZD,20031103,100300,2.7541,2.7541,2.7540,2.7540
GBPNZD,20031103,100400,2.7541,2.7543,2.7541,2.7543
GBPNZD,20031103,100500,2.7543,2.7545,2.7543,2.7545
GBPNZD,20031103,100600,2.7546,2.7546,2.7545,2.7546
GBPNZD,20031103,100700,2.7548,2.7559,2.7548,2.7555
GBPNZD,20031103,100800,2.7553,2.7560,2.7553,2.7560
GBPNZD,20031103,100900,2.7562,2.7564,2.7562,2.7563
GBPNZD,20031103,101000,2.7562,2.7562,2.7562,2.7562
GBPNZD,20031103,101100,2.7562,2.7584,2.7562,2.7583
GBPNZD,20031103,101200,2.7579,2.7579,2.7575,2.7575
GBPNZD,20031103,101300,2.7575,2.7575,2.7571,2.7574
GBPNZD,20031103,101400,2.7575,2.7580,2.7575,2.7578
GBPNZD,20031103,101500,2.7578,2.7580,2.7578,2.7580
GBPNZD,20031103,101600,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031103,101700,2.7580,2.7587,2.7580,2.7587
GBPNZD,20031103,101800,2.7589,2.7591,2.7589,2.7589
GBPNZD,20031103,101900,2.7588,2.7588,2.7584,2.7584
GBPNZD,20031103,102000,2.7584,2.7584,2.7582,2.7582
GBPNZD,20031103,102100,2.7578,2.7578,2.7571,2.7573
GBPNZD,20031103,102200,2.7574,2.7575,2.7574,2.7575
GBPNZD,20031103,102300,2.7575,2.7578,2.7575,2.7578
GBPNZD,20031103,102400,2.7578,2.7582,2.7578,2.7582
GBPNZD,20031103,102500,2.7586,2.7594,2.7586,2.7587
GBPNZD,20031103,102600,2.7584,2.7584,2.7584,2.7584
GBPNZD,20031103,102700,2.7584,2.7584,2.7580,2.7580
GBPNZD,20031103,102800,2.7578,2.7578,2.7578,2.7578
GBPNZD,20031103,102900,2.7578,2.7590,2.7578,2.7590
GBPNZD,20031103,103000,2.7591,2.7601,2.7591,2.7601
GBPNZD,20031103,103100,2.7598,2.7603,2.7596,2.7603
GBPNZD,20031103,103200,2.7605,2.7606,2.7605,2.7605
GBPNZD,20031103,103300,2.7603,2.7603,2.7593,2.7593
GBPNZD,20031103,103400,2.7593,2.7593,2.7588,2.7588
GBPNZD,20031103,103500,2.7587,2.7589,2.7587,2.7589
GBPNZD,20031103,103600,2.7589,2.7594,2.7587,2.7587
GBPNZD,20031103,103700,2.7585,2.7585,2.7583,2.7583
GBPNZD,20031103,103800,2.7583,2.7583,2.7582,2.7582
GBPNZD,20031103,103900,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,104000,2.7582,2.7589,2.7580,2.7589
GBPNZD,20031103,104100,2.7594,2.7594,2.7585,2.7585
GBPNZD,20031103,104200,2.7584,2.7584,2.7582,2.7584
GBPNZD,20031103,104300,2.7585,2.7588,2.7585,2.7588
GBPNZD,20031103,104400,2.7588,2.7589,2.7588,2.7589
GBPNZD,20031103,104500,2.7589,2.7589,2.7588,2.7588
GBPNZD,20031103,104600,2.7588,2.7588,2.7588,2.7588
GBPNZD,20031103,104700,2.7588,2.7588,2.7586,2.7586
GBPNZD,20031103,104800,2.7584,2.7584,2.7578,2.7578
GBPNZD,20031103,104900,2.7574,2.7574,2.7571,2.7571
GBPNZD,20031103,105000,2.7571,2.7571,2.7568,2.7568
GBPNZD,20031103,105100,2.7568,2.7571,2.7568,2.7571
GBPNZD,20031103,105200,2.7571,2.7571,2.7571,2.7571
GBPNZD,20031103,105300,2.7571,2.7574,2.7570,2.7574
GBPNZD,20031103,105400,2.7573,2.7578,2.7573,2.7578
GBPNZD,20031103,105500,2.7578,2.7578,2.7578,2.7578
GBPNZD,20031103,105600,2.7578,2.7578,2.7578,2.7578
GBPNZD,20031103,105700,2.7582,2.7594,2.7582,2.7594
GBPNZD,20031103,105800,2.7597,2.7602,2.7597,2.7598
GBPNZD,20031103,105900,2.7598,2.7598,2.7594,2.7594
GBPNZD,20031103,110000,2.7593,2.7593,2.7587,2.7588
GBPNZD,20031103,110100,2.7589,2.7598,2.7589,2.7598
GBPNZD,20031103,110200,2.7601,2.7607,2.7601,2.7607
GBPNZD,20031103,110300,2.7606,2.7606,2.7592,2.7592
GBPNZD,20031103,110400,2.7593,2.7605,2.7593,2.7605
GBPNZD,20031103,110500,2.7605,2.7605,2.7605,2.7605
GBPNZD,20031103,110600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20031103,110700,2.7605,2.7612,2.7605,2.7612
GBPNZD,20031103,110800,2.7611,2.7625,2.7611,2.7625
GBPNZD,20031103,110900,2.7626,2.7626,2.7620,2.7620
GBPNZD,20031103,111000,2.7615,2.7615,2.7615,2.7615
GBPNZD,20031103,111100,2.7615,2.7616,2.7615,2.7616
GBPNZD,20031103,111200,2.7616,2.7618,2.7616,2.7618
GBPNZD,20031103,111300,2.7618,2.7618,2.7618,2.7618
GBPNZD,20031103,111400,2.7616,2.7616,2.7616,2.7616
GBPNZD,20031103,111500,2.7616,2.7620,2.7614,2.7619
GBPNZD,20031103,111600,2.7623,2.7637,2.7623,2.7637
GBPNZD,20031103,111700,2.7634,2.7634,2.7631,2.7631
GBPNZD,20031103,111800,2.7631,2.7631,2.7625,2.7626
GBPNZD,20031103,111900,2.7629,2.7638,2.7629,2.7638
GBPNZD,20031103,112000,2.7639,2.7647,2.7639,2.7647
GBPNZD,20031103,112100,2.7648,2.7655,2.7648,2.7655
GBPNZD,20031103,112200,2.7655,2.7655,2.7654,2.7655
GBPNZD,20031103,112300,2.7655,2.7658,2.7655,2.7655
GBPNZD,20031103,112400,2.7655,2.7655,2.7653,2.7654
GBPNZD,20031103,112500,2.7655,2.7658,2.7655,2.7658
GBPNZD,20031103,112600,2.7658,2.7659,2.7658,2.7659
GBPNZD,20031103,112700,2.7664,2.7677,2.7664,2.7673
GBPNZD,20031103,112800,2.7671,2.7671,2.7669,2.7669
GBPNZD,20031103,112900,2.7669,2.7669,2.7669,2.7669
GBPNZD,20031103,113000,2.7659,2.7659,2.7657,2.7657
GBPNZD,20031103,113100,2.7652,2.7652,2.7648,2.7648
GBPNZD,20031103,113200,2.7648,2.7648,2.7645,2.7645
GBPNZD,20031103,113300,2.7645,2.7652,2.7645,2.7652
GBPNZD,20031103,113400,2.7652,2.7659,2.7652,2.7657
GBPNZD,20031103,113500,2.7657,2.7657,2.7652,2.7652
GBPNZD,20031103,113600,2.7652,2.7652,2.7652,2.7652
GBPNZD,20031103,113700,2.7651,2.7655,2.7651,2.7655
GBPNZD,20031103,113800,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,113900,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,114000,2.7657,2.7657,2.7652,2.7652
GBPNZD,20031103,114100,2.7653,2.7653,2.7653,2.7653
GBPNZD,20031103,114200,2.7653,2.7653,2.7653,2.7653
GBPNZD,20031103,114300,2.7653,2.7658,2.7653,2.7658
GBPNZD,20031103,114400,2.7659,2.7668,2.7659,2.7667
GBPNZD,20031103,114500,2.7663,2.7663,2.7661,2.7663
GBPNZD,20031103,114600,2.7664,2.7666,2.7664,2.7664
GBPNZD,20031103,114700,2.7662,2.7664,2.7662,2.7664
GBPNZD,20031103,114800,2.7663,2.7663,2.7661,2.7661
GBPNZD,20031103,114900,2.7659,2.7659,2.7657,2.7657
GBPNZD,20031103,115000,2.7661,2.7670,2.7661,2.7670
GBPNZD,20031103,115100,2.7670,2.7670,2.7667,2.7667
GBPNZD,20031103,115200,2.7665,2.7665,2.7663,2.7664
GBPNZD,20031103,115300,2.7665,2.7669,2.7665,2.7668
GBPNZD,20031103,115400,2.7668,2.7668,2.7664,2.7664
GBPNZD,20031103,115500,2.7664,2.7671,2.7664,2.7671
GBPNZD,20031103,115600,2.7669,2.7669,2.7663,2.7663
GBPNZD,20031103,115700,2.7662,2.7665,2.7662,2.7664
GBPNZD,20031103,115800,2.7665,2.7666,2.7665,2.7666
GBPNZD,20031103,115900,2.7664,2.7678,2.7664,2.7678
GBPNZD,20031103,120000,2.7679,2.7680,2.7679,2.7680
GBPNZD,20031103,120100,2.7680,2.7685,2.7680,2.7685
GBPNZD,20031103,120200,2.7686,2.7704,2.7686,2.7704
GBPNZD,20031103,120300,2.7703,2.7703,2.7690,2.7690
GBPNZD,20031103,120400,2.7689,2.7689,2.7678,2.7678
GBPNZD,20031103,120500,2.7675,2.7675,2.7668,2.7668
GBPNZD,20031103,120600,2.7667,2.7671,2.7667,2.7671
GBPNZD,20031103,120700,2.7671,2.7671,2.7671,2.7671
GBPNZD,20031103,120800,2.7673,2.7673,2.7673,2.7673
GBPNZD,20031103,120900,2.7673,2.7678,2.7673,2.7678
GBPNZD,20031103,121000,2.7679,2.7679,2.7678,2.7678
GBPNZD,20031103,121100,2.7678,2.7678,2.7675,2.7675
GBPNZD,20031103,121200,2.7675,2.7675,2.7675,2.7675
GBPNZD,20031103,121300,2.7675,2.7680,2.7675,2.7680
GBPNZD,20031103,121400,2.7681,2.7685,2.7681,2.7685
GBPNZD,20031103,121500,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031103,121600,2.7690,2.7690,2.7688,2.7688
GBPNZD,20031103,121700,2.7688,2.7688,2.7688,2.7688
GBPNZD,20031103,121800,2.7688,2.7690,2.7688,2.7690
GBPNZD,20031103,121900,2.7696,2.7703,2.7696,2.7703
GBPNZD,20031103,122000,2.7706,2.7706,2.7704,2.7704
GBPNZD,20031103,122100,2.7703,2.7706,2.7703,2.7706
GBPNZD,20031103,122200,2.7707,2.7708,2.7688,2.7688
GBPNZD,20031103,122300,2.7688,2.7688,2.7687,2.7687
GBPNZD,20031103,122400,2.7686,2.7686,2.7683,2.7683
GBPNZD,20031103,122500,2.7682,2.7692,2.7681,2.7692
GBPNZD,20031103,122600,2.7690,2.7692,2.7690,2.7692
GBPNZD,20031103,122700,2.7691,2.7691,2.7687,2.7687
GBPNZD,20031103,122800,2.7687,2.7687,2.7687,2.7687
GBPNZD,20031103,122900,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031103,123000,2.7689,2.7698,2.7689,2.7698
GBPNZD,20031103,123100,2.7699,2.7699,2.7697,2.7697
GBPNZD,20031103,123200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20031103,123300,2.7697,2.7697,2.7694,2.7694
GBPNZD,20031103,123400,2.7694,2.7694,2.7689,2.7689
GBPNZD,20031103,123500,2.7688,2.7688,2.7686,2.7686
GBPNZD,20031103,123600,2.7689,2.7690,2.7689,2.7690
GBPNZD,20031103,123700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20031103,123800,2.7689,2.7689,2.7671,2.7671
GBPNZD,20031103,123900,2.7670,2.7670,2.7660,2.7660
GBPNZD,20031103,124000,2.7660,2.7660,2.7649,2.7649
GBPNZD,20031103,124100,2.7645,2.7645,2.7638,2.7638
GBPNZD,20031103,124200,2.7637,2.7640,2.7636,2.7640
GBPNZD,20031103,124300,2.7643,2.7651,2.7643,2.7651
GBPNZD,20031103,124400,2.7652,2.7664,2.7652,2.7664
GBPNZD,20031103,124500,2.7663,2.7663,2.7658,2.7658
GBPNZD,20031103,124600,2.7657,2.7657,2.7652,2.7652
GBPNZD,20031103,124700,2.7652,2.7654,2.7652,2.7654
GBPNZD,20031103,124800,2.7651,2.7651,2.7645,2.7645
GBPNZD,20031103,124900,2.7645,2.7645,2.7643,2.7643
GBPNZD,20031103,125000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20031103,125100,2.7640,2.7650,2.7640,2.7650
GBPNZD,20031103,125200,2.7656,2.7661,2.7656,2.7661
GBPNZD,20031103,125300,2.7661,2.7666,2.7661,2.7666
GBPNZD,20031103,125400,2.7666,2.7666,2.7664,2.7664
GBPNZD,20031103,125500,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031103,125600,2.7661,2.7661,2.7661,2.7661
GBPNZD,20031103,125700,2.7661,2.7664,2.7661,2.7664
GBPNZD,20031103,125800,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031103,125900,2.7664,2.7665,2.7664,2.7665
GBPNZD,20031103,130000,2.7665,2.7669,2.7665,2.7669
GBPNZD,20031103,130100,2.7672,2.7675,2.7662,2.7662
GBPNZD,20031103,130200,2.7662,2.7664,2.7662,2.7664
GBPNZD,20031103,130300,2.7664,2.7664,2.7659,2.7659
GBPNZD,20031103,130400,2.7660,2.7666,2.7660,2.7666
GBPNZD,20031103,130500,2.7668,2.7674,2.7668,2.7674
GBPNZD,20031103,130600,2.7676,2.7680,2.7676,2.7680
GBPNZD,20031103,130700,2.7680,2.7680,2.7679,2.7679
GBPNZD,20031103,130800,2.7679,2.7679,2.7678,2.7678
GBPNZD,20031103,130900,2.7678,2.7678,2.7670,2.7670
GBPNZD,20031103,131000,2.7672,2.7685,2.7672,2.7680
GBPNZD,20031103,131100,2.7679,2.7679,2.7674,2.7674
GBPNZD,20031103,131200,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031103,131300,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031103,131400,2.7674,2.7683,2.7674,2.7683
GBPNZD,20031103,131500,2.7682,2.7682,2.7672,2.7672
GBPNZD,20031103,131600,2.7672,2.7672,2.7666,2.7666
GBPNZD,20031103,131700,2.7666,2.7666,2.7666,2.7666
GBPNZD,20031103,131800,2.7666,2.7666,2.7666,2.7666
GBPNZD,20031103,131900,2.7666,2.7672,2.7666,2.7672
GBPNZD,20031103,132000,2.7671,2.7671,2.7663,2.7663
GBPNZD,20031103,132100,2.7663,2.7663,2.7661,2.7661
GBPNZD,20031103,132200,2.7661,2.7662,2.7661,2.7662
GBPNZD,20031103,132300,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031103,132400,2.7662,2.7662,2.7662,2.7662
GBPNZD,20031103,132500,2.7662,2.7666,2.7662,2.7665
GBPNZD,20031103,132600,2.7665,2.7665,2.7665,2.7665
GBPNZD,20031103,132700,2.7660,2.7660,2.7657,2.7657
GBPNZD,20031103,132800,2.7656,2.7656,2.7655,2.7655
GBPNZD,20031103,132900,2.7653,2.7657,2.7653,2.7657
GBPNZD,20031103,133000,2.7661,2.7665,2.7661,2.7665
GBPNZD,20031103,133100,2.7665,2.7667,2.7665,2.7665
GBPNZD,20031103,133200,2.7664,2.7664,2.7659,2.7659
GBPNZD,20031103,133300,2.7659,2.7662,2.7659,2.7661
GBPNZD,20031103,133400,2.7659,2.7659,2.7657,2.7657
GBPNZD,20031103,133500,2.7657,2.7657,2.7657,2.7657
GBPNZD,20031103,133600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031103,133700,2.7655,2.7666,2.7655,2.7666
GBPNZD,20031103,133800,2.7667,2.7667,2.7658,2.7658
GBPNZD,20031103,133900,2.7657,2.7657,2.7650,2.7654
GBPNZD,20031103,134000,2.7656,2.7657,2.7655,2.7655
GBPNZD,20031103,134100,2.7655,2.7655,2.7654,2.7654
GBPNZD,20031103,134200,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031103,134300,2.7652,2.7655,2.7651,2.7655
GBPNZD,20031103,134400,2.7657,2.7658,2.7656,2.7656
GBPNZD,20031103,134500,2.7655,2.7655,2.7654,2.7654
GBPNZD,20031103,134600,2.7654,2.7655,2.7654,2.7655
GBPNZD,20031103,134700,2.7654,2.7654,2.7652,2.7654
GBPNZD,20031103,134800,2.7655,2.7666,2.7655,2.7666
GBPNZD,20031103,134900,2.7666,2.7670,2.7666,2.7670
GBPNZD,20031103,135000,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031103,135100,2.7668,2.7668,2.7666,2.7666
GBPNZD,20031103,135200,2.7665,2.7665,2.7664,2.7664
GBPNZD,20031103,135300,2.7661,2.7664,2.7657,2.7657
GBPNZD,20031103,135400,2.7656,2.7656,2.7656,2.7656
GBPNZD,20031103,135500,2.7654,2.7654,2.7654,2.7654
GBPNZD,20031103,135600,2.7655,2.7655,2.7655,2.7655
GBPNZD,20031103,135700,2.7655,2.7667,2.7655,2.7667
GBPNZD,20031103,135800,2.7667,2.7667,2.7664,2.7664
GBPNZD,20031103,135900,2.7664,2.7664,2.7664,2.7664
GBPNZD,20031103,140000,2.7662,2.7662,2.7659,2.7659
GBPNZD,20031103,140100,2.7659,2.7660,2.7659,2.7660
GBPNZD,20031103,140200,2.7660,2.7660,2.7660,2.7660
GBPNZD,20031103,140300,2.7660,2.7666,2.7660,2.7666
GBPNZD,20031103,140400,2.7666,2.7668,2.7666,2.7667
GBPNZD,20031103,140500,2.7666,2.7666,2.7663,2.7663
GBPNZD,20031103,140600,2.7663,2.7663,2.7659,2.7659
GBPNZD,20031103,140700,2.7664,2.7673,2.7664,2.7669
GBPNZD,20031103,140800,2.7669,2.7669,2.7664,2.7664
GBPNZD,20031103,140900,2.7661,2.7665,2.7661,2.7665
GBPNZD,20031103,141000,2.7666,2.7666,2.7666,2.7666
GBPNZD,20031103,141100,2.7666,2.7669,2.7665,2.7669
GBPNZD,20031103,141200,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031103,141300,2.7668,2.7668,2.7668,2.7668
GBPNZD,20031103,141400,2.7668,2.7673,2.7668,2.7670
GBPNZD,20031103,141500,2.7671,2.7677,2.7671,2.7676
GBPNZD,20031103,141600,2.7675,2.7676,2.7671,2.7676
GBPNZD,20031103,141700,2.7678,2.7696,2.7678,2.7696
GBPNZD,20031103,141800,2.7698,2.7703,2.7698,2.7703
GBPNZD,20031103,141900,2.7699,2.7699,2.7698,2.7698
GBPNZD,20031103,142000,2.7697,2.7697,2.7693,2.7694
GBPNZD,20031103,142100,2.7696,2.7696,2.7691,2.7691
GBPNZD,20031103,142200,2.7692,2.7692,2.7692,2.7692
GBPNZD,20031103,142300,2.7691,2.7691,2.7682,2.7682
GBPNZD,20031103,142400,2.7678,2.7679,2.7675,2.7675
GBPNZD,20031103,142500,2.7674,2.7674,2.7674,2.7674
GBPNZD,20031103,142600,2.7674,2.7674,2.7664,2.7664
GBPNZD,20031103,142700,2.7664,2.7664,2.7662,2.7662
GBPNZD,20031103,142800,2.7660,2.7660,2.7658,2.7658
GBPNZD,20031103,142900,2.7656,2.7656,2.7654,2.7654
GBPNZD,20031103,143000,2.7654,2.7654,2.7650,2.7650
GBPNZD,20031103,143100,2.7650,2.7652,2.7650,2.7652
GBPNZD,20031103,143200,2.7652,2.7655,2.7650,2.7650
GBPNZD,20031103,143300,2.7648,2.7648,2.7638,2.7638
GBPNZD,20031103,143400,2.7637,2.7637,2.7635,2.7635
GBPNZD,20031103,143500,2.7635,2.7635,2.7620,2.7620
GBPNZD,20031103,143600,2.7617,2.7623,2.7617,2.7623
GBPNZD,20031103,143700,2.7620,2.7620,2.7601,2.7602
GBPNZD,20031103,143800,2.7603,2.7613,2.7603,2.7613
GBPNZD,20031103,143900,2.7616,2.7631,2.7616,2.7631
GBPNZD,20031103,144000,2.7633,2.7633,2.7633,2.7633
GBPNZD,20031103,144100,2.7634,2.7634,2.7596,2.7596
GBPNZD,20031103,144200,2.7595,2.7595,2.7594,2.7594
GBPNZD,20031103,144300,2.7593,2.7593,2.7589,2.7589
GBPNZD,20031103,144400,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031103,144500,2.7591,2.7609,2.7591,2.7609
GBPNZD,20031103,144600,2.7612,2.7618,2.7609,2.7609
GBPNZD,20031103,144700,2.7604,2.7604,2.7598,2.7602
GBPNZD,20031103,144800,2.7602,2.7603,2.7602,2.7603
GBPNZD,20031103,144900,2.7602,2.7602,2.7589,2.7589
GBPNZD,20031103,145000,2.7587,2.7587,2.7582,2.7582
GBPNZD,20031103,145100,2.7580,2.7581,2.7575,2.7577
GBPNZD,20031103,145200,2.7576,2.7576,2.7565,2.7565
GBPNZD,20031103,145300,2.7563,2.7563,2.7560,2.7562
GBPNZD,20031103,145400,2.7562,2.7563,2.7561,2.7561
GBPNZD,20031103,145500,2.7560,2.7571,2.7559,2.7571
GBPNZD,20031103,145600,2.7573,2.7573,2.7572,2.7572
GBPNZD,20031103,145700,2.7570,2.7570,2.7564,2.7564
GBPNZD,20031103,145800,2.7564,2.7564,2.7564,2.7564
GBPNZD,20031103,145900,2.7567,2.7583,2.7567,2.7583
GBPNZD,20031103,150000,2.7584,2.7589,2.7584,2.7589
GBPNZD,20031103,150100,2.7597,2.7598,2.7587,2.7587
GBPNZD,20031103,150200,2.7586,2.7601,2.7586,2.7601
GBPNZD,20031103,150300,2.7601,2.7601,2.7599,2.7599
GBPNZD,20031103,150400,2.7599,2.7601,2.7599,2.7601
GBPNZD,20031103,150500,2.7601,2.7603,2.7601,2.7603
GBPNZD,20031103,150600,2.7606,2.7623,2.7606,2.7623
GBPNZD,20031103,150700,2.7626,2.7626,2.7618,2.7618
GBPNZD,20031103,150800,2.7609,2.7617,2.7603,2.7617
GBPNZD,20031103,150900,2.7616,2.7616,2.7610,2.7610
GBPNZD,20031103,151000,2.7610,2.7615,2.7608,2.7608
GBPNZD,20031103,151100,2.7606,2.7606,2.7604,2.7604
GBPNZD,20031103,151200,2.7604,2.7605,2.7602,2.7602
GBPNZD,20031103,151300,2.7596,2.7596,2.7589,2.7589
GBPNZD,20031103,151400,2.7584,2.7587,2.7581,2.7587
GBPNZD,20031103,151500,2.7588,2.7592,2.7588,2.7592
GBPNZD,20031103,151600,2.7592,2.7595,2.7592,2.7595
GBPNZD,20031103,151700,2.7595,2.7595,2.7588,2.7588
GBPNZD,20031103,151800,2.7585,2.7593,2.7585,2.7593
GBPNZD,20031103,151900,2.7593,2.7593,2.7593,2.7593
GBPNZD,20031103,152000,2.7602,2.7602,2.7601,2.7601
GBPNZD,20031103,152100,2.7601,2.7601,2.7599,2.7599
GBPNZD,20031103,152200,2.7595,2.7595,2.7590,2.7590
GBPNZD,20031103,152300,2.7590,2.7598,2.7590,2.7598
GBPNZD,20031103,152400,2.7599,2.7599,2.7596,2.7596
GBPNZD,20031103,152500,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,152600,2.7599,2.7602,2.7599,2.7602
GBPNZD,20031103,152700,2.7602,2.7607,2.7602,2.7607
GBPNZD,20031103,152800,2.7606,2.7606,2.7605,2.7605
GBPNZD,20031103,152900,2.7605,2.7614,2.7605,2.7614
GBPNZD,20031103,153000,2.7611,2.7611,2.7601,2.7601
GBPNZD,20031103,153100,2.7599,2.7599,2.7588,2.7588
GBPNZD,20031103,153200,2.7586,2.7586,2.7585,2.7585
GBPNZD,20031103,153300,2.7585,2.7585,2.7578,2.7578
GBPNZD,20031103,153400,2.7575,2.7575,2.7558,2.7558
GBPNZD,20031103,153500,2.7554,2.7554,2.7546,2.7546
GBPNZD,20031103,153600,2.7546,2.7548,2.7546,2.7548
GBPNZD,20031103,153700,2.7550,2.7554,2.7550,2.7554
GBPNZD,20031103,153800,2.7556,2.7562,2.7556,2.7562
GBPNZD,20031103,153900,2.7563,2.7564,2.7563,2.7564
GBPNZD,20031103,154000,2.7566,2.7570,2.7566,2.7567
GBPNZD,20031103,154100,2.7563,2.7563,2.7543,2.7544
GBPNZD,20031103,154200,2.7546,2.7549,2.7545,2.7549
GBPNZD,20031103,154300,2.7550,2.7550,2.7545,2.7545
GBPNZD,20031103,154400,2.7543,2.7556,2.7543,2.7556
GBPNZD,20031103,154500,2.7557,2.7563,2.7557,2.7562
GBPNZD,20031103,154600,2.7560,2.7562,2.7559,2.7562
GBPNZD,20031103,154700,2.7561,2.7561,2.7553,2.7553
GBPNZD,20031103,154800,2.7551,2.7551,2.7550,2.7550
GBPNZD,20031103,154900,2.7550,2.7550,2.7542,2.7542
GBPNZD,20031103,155000,2.7542,2.7542,2.7540,2.7540
GBPNZD,20031103,155100,2.7540,2.7540,2.7537,2.7537
GBPNZD,20031103,155200,2.7537,2.7537,2.7537,2.7537
GBPNZD,20031103,155300,2.7536,2.7539,2.7536,2.7539
GBPNZD,20031103,155400,2.7541,2.7544,2.7541,2.7543
GBPNZD,20031103,155500,2.7542,2.7542,2.7541,2.7541
GBPNZD,20031103,155600,2.7541,2.7544,2.7541,2.7544
GBPNZD,20031103,155700,2.7544,2.7546,2.7544,2.7544
GBPNZD,20031103,155800,2.7542,2.7542,2.7536,2.7536
GBPNZD,20031103,155900,2.7538,2.7545,2.7538,2.7543
GBPNZD,20031103,160000,2.7538,2.7538,2.7510,2.7510
GBPNZD,20031103,160100,2.7513,2.7532,2.7512,2.7532
GBPNZD,20031103,160200,2.7535,2.7536,2.7515,2.7522
GBPNZD,20031103,160300,2.7524,2.7537,2.7524,2.7537
GBPNZD,20031103,160400,2.7538,2.7542,2.7538,2.7540
GBPNZD,20031103,160500,2.7535,2.7535,2.7524,2.7524
GBPNZD,20031103,160600,2.7522,2.7522,2.7515,2.7515
GBPNZD,20031103,160700,2.7514,2.7515,2.7514,2.7515
GBPNZD,20031103,160800,2.7518,2.7521,2.7516,2.7520
GBPNZD,20031103,160900,2.7518,2.7525,2.7518,2.7521
GBPNZD,20031103,161000,2.7521,2.7533,2.7521,2.7533
GBPNZD,20031103,161100,2.7536,2.7552,2.7536,2.7552
GBPNZD,20031103,161200,2.7551,2.7559,2.7546,2.7559
GBPNZD,20031103,161300,2.7561,2.7565,2.7560,2.7565
GBPNZD,20031103,161400,2.7566,2.7567,2.7564,2.7566
GBPNZD,20031103,161500,2.7568,2.7574,2.7568,2.7574
GBPNZD,20031103,161600,2.7575,2.7581,2.7575,2.7581
GBPNZD,20031103,161700,2.7580,2.7580,2.7572,2.7572
GBPNZD,20031103,161800,2.7570,2.7575,2.7569,2.7575
GBPNZD,20031103,161900,2.7574,2.7574,2.7559,2.7559
GBPNZD,20031103,162000,2.7559,2.7559,2.7554,2.7554
GBPNZD,20031103,162100,2.7555,2.7577,2.7555,2.7562
GBPNZD,20031103,162200,2.7560,2.7560,2.7542,2.7542
GBPNZD,20031103,162300,2.7545,2.7563,2.7545,2.7563
GBPNZD,20031103,162400,2.7570,2.7573,2.7567,2.7573
GBPNZD,20031103,162500,2.7572,2.7596,2.7572,2.7596
GBPNZD,20031103,162600,2.7598,2.7600,2.7594,2.7594
GBPNZD,20031103,162700,2.7589,2.7601,2.7589,2.7601
GBPNZD,20031103,162800,2.7596,2.7602,2.7595,2.7599
GBPNZD,20031103,162900,2.7597,2.7597,2.7590,2.7592
GBPNZD,20031103,163000,2.7591,2.7601,2.7589,2.7598
GBPNZD,20031103,163100,2.7596,2.7596,2.7588,2.7588
GBPNZD,20031103,163200,2.7587,2.7616,2.7587,2.7616
GBPNZD,20031103,163300,2.7617,2.7620,2.7613,2.7613
GBPNZD,20031103,163400,2.7611,2.7611,2.7569,2.7569
GBPNZD,20031103,163500,2.7566,2.7569,2.7562,2.7566
GBPNZD,20031103,163600,2.7569,2.7569,2.7563,2.7565
GBPNZD,20031103,163700,2.7564,2.7564,2.7551,2.7551
GBPNZD,20031103,163800,2.7549,2.7549,2.7532,2.7532
GBPNZD,20031103,163900,2.7536,2.7536,2.7528,2.7528
GBPNZD,20031103,164000,2.7525,2.7527,2.7520,2.7527
GBPNZD,20031103,164100,2.7528,2.7535,2.7528,2.7535
GBPNZD,20031103,164200,2.7534,2.7534,2.7518,2.7520
GBPNZD,20031103,164300,2.7521,2.7522,2.7515,2.7516
GBPNZD,20031103,164400,2.7517,2.7523,2.7515,2.7523
GBPNZD,20031103,164500,2.7524,2.7529,2.7522,2.7529
GBPNZD,20031103,164600,2.7527,2.7527,2.7513,2.7513
GBPNZD,20031103,164700,2.7511,2.7511,2.7504,2.7504
GBPNZD,20031103,164800,2.7506,2.7510,2.7506,2.7507
GBPNZD,20031103,164900,2.7507,2.7507,2.7501,2.7501
GBPNZD,20031103,165000,2.7501,2.7503,2.7501,2.7501
GBPNZD,20031103,165100,2.7503,2.7531,2.7503,2.7531
GBPNZD,20031103,165200,2.7536,2.7573,2.7536,2.7573
GBPNZD,20031103,165300,2.7576,2.7594,2.7574,2.7594
GBPNZD,20031103,165400,2.7596,2.7596,2.7558,2.7558
GBPNZD,20031103,165500,2.7557,2.7561,2.7545,2.7561
GBPNZD,20031103,165600,2.7563,2.7569,2.7563,2.7569
GBPNZD,20031103,165700,2.7569,2.7570,2.7548,2.7548
GBPNZD,20031103,165800,2.7545,2.7545,2.7525,2.7525
GBPNZD,20031103,165900,2.7524,2.7524,2.7514,2.7514
GBPNZD,20031103,170000,2.7512,2.7512,2.7486,2.7486
GBPNZD,20031103,170100,2.7484,2.7487,2.7480,2.7482
GBPNZD,20031103,170200,2.7480,2.7480,2.7477,2.7480
GBPNZD,20031103,170300,2.7482,2.7488,2.7482,2.7485
GBPNZD,20031103,170400,2.7491,2.7522,2.7491,2.7521
GBPNZD,20031103,170500,2.7519,2.7520,2.7514,2.7514
GBPNZD,20031103,170600,2.7515,2.7515,2.7510,2.7510
GBPNZD,20031103,170700,2.7511,2.7522,2.7506,2.7522
GBPNZD,20031103,170800,2.7524,2.7545,2.7524,2.7543
GBPNZD,20031103,170900,2.7538,2.7538,2.7506,2.7531
GBPNZD,20031103,171000,2.7535,2.7565,2.7535,2.7565
GBPNZD,20031103,171100,2.7569,2.7569,2.7560,2.7560
GBPNZD,20031103,171200,2.7559,2.7570,2.7559,2.7570
GBPNZD,20031103,171300,2.7574,2.7577,2.7574,2.7577
GBPNZD,20031103,171400,2.7577,2.7577,2.7569,2.7569
GBPNZD,20031103,171500,2.7563,2.7563,2.7553,2.7553
GBPNZD,20031103,171600,2.7552,2.7554,2.7549,2.7554
GBPNZD,20031103,171700,2.7555,2.7555,2.7536,2.7536
GBPNZD,20031103,171800,2.7534,2.7534,2.7529,2.7532
GBPNZD,20031103,171900,2.7531,2.7531,2.7512,2.7512
GBPNZD,20031103,172000,2.7504,2.7514,2.7503,2.7514
GBPNZD,20031103,172100,2.7517,2.7522,2.7517,2.7522
GBPNZD,20031103,172200,2.7527,2.7529,2.7524,2.7524
GBPNZD,20031103,172300,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031103,172400,2.7525,2.7535,2.7524,2.7534
GBPNZD,20031103,172500,2.7533,2.7546,2.7533,2.7546
GBPNZD,20031103,172600,2.7543,2.7546,2.7542,2.7546
GBPNZD,20031103,172700,2.7547,2.7571,2.7547,2.7570
GBPNZD,20031103,172800,2.7567,2.7567,2.7535,2.7535
GBPNZD,20031103,172900,2.7534,2.7594,2.7534,2.7594
GBPNZD,20031103,173000,2.7596,2.7601,2.7580,2.7584
GBPNZD,20031103,173100,2.7581,2.7610,2.7580,2.7610
GBPNZD,20031103,173200,2.7609,2.7609,2.7575,2.7581
GBPNZD,20031103,173300,2.7577,2.7577,2.7560,2.7560
GBPNZD,20031103,173400,2.7558,2.7561,2.7557,2.7561
GBPNZD,20031103,173500,2.7562,2.7562,2.7532,2.7532
GBPNZD,20031103,173600,2.7529,2.7529,2.7521,2.7521
GBPNZD,20031103,173700,2.7524,2.7528,2.7524,2.7528
GBPNZD,20031103,173800,2.7529,2.7535,2.7529,2.7535
GBPNZD,20031103,173900,2.7531,2.7531,2.7524,2.7531
GBPNZD,20031103,174000,2.7530,2.7530,2.7522,2.7522
GBPNZD,20031103,174100,2.7521,2.7521,2.7508,2.7509
GBPNZD,20031103,174200,2.7510,2.7510,2.7494,2.7494
GBPNZD,20031103,174300,2.7493,2.7502,2.7490,2.7502
GBPNZD,20031103,174400,2.7504,2.7510,2.7504,2.7510
GBPNZD,20031103,174500,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031103,174600,2.7510,2.7524,2.7510,2.7524
GBPNZD,20031103,174700,2.7527,2.7536,2.7527,2.7535
GBPNZD,20031103,174800,2.7534,2.7534,2.7521,2.7521
GBPNZD,20031103,174900,2.7516,2.7517,2.7516,2.7517
GBPNZD,20031103,175000,2.7515,2.7515,2.7508,2.7513
GBPNZD,20031103,175100,2.7514,2.7521,2.7514,2.7521
GBPNZD,20031103,175200,2.7520,2.7524,2.7520,2.7524
GBPNZD,20031103,175300,2.7522,2.7522,2.7516,2.7522
GBPNZD,20031103,175400,2.7527,2.7541,2.7527,2.7541
GBPNZD,20031103,175500,2.7543,2.7543,2.7542,2.7543
GBPNZD,20031103,175600,2.7546,2.7570,2.7546,2.7570
GBPNZD,20031103,175700,2.7571,2.7574,2.7571,2.7573
GBPNZD,20031103,175800,2.7573,2.7573,2.7567,2.7567
GBPNZD,20031103,175900,2.7563,2.7563,2.7555,2.7555
GBPNZD,20031103,180000,2.7549,2.7549,2.7542,2.7542
GBPNZD,20031103,180100,2.7540,2.7540,2.7540,2.7540
GBPNZD,20031103,180200,2.7540,2.7540,2.7540,2.7540
GBPNZD,20031103,180300,2.7540,2.7544,2.7540,2.7544
GBPNZD,20031103,180400,2.7545,2.7556,2.7545,2.7556
GBPNZD,20031103,180500,2.7556,2.7563,2.7556,2.7562
GBPNZD,20031103,180600,2.7559,2.7564,2.7556,2.7564
GBPNZD,20031103,180700,2.7566,2.7569,2.7566,2.7568
GBPNZD,20031103,180800,2.7567,2.7567,2.7559,2.7559
GBPNZD,20031103,180900,2.7558,2.7558,2.7553,2.7555
GBPNZD,20031103,181000,2.7557,2.7563,2.7557,2.7563
GBPNZD,20031103,181100,2.7564,2.7569,2.7564,2.7568
GBPNZD,20031103,181200,2.7568,2.7568,2.7560,2.7560
GBPNZD,20031103,181300,2.7557,2.7581,2.7555,2.7581
GBPNZD,20031103,181400,2.7584,2.7584,2.7580,2.7580
GBPNZD,20031103,181500,2.7577,2.7577,2.7571,2.7571
GBPNZD,20031103,181600,2.7567,2.7567,2.7551,2.7551
GBPNZD,20031103,181700,2.7547,2.7559,2.7547,2.7557
GBPNZD,20031103,181800,2.7557,2.7557,2.7554,2.7554
GBPNZD,20031103,181900,2.7550,2.7550,2.7543,2.7543
GBPNZD,20031103,182000,2.7546,2.7569,2.7546,2.7569
GBPNZD,20031103,182100,2.7571,2.7571,2.7570,2.7570
GBPNZD,20031103,182200,2.7567,2.7567,2.7563,2.7563
GBPNZD,20031103,182300,2.7563,2.7566,2.7563,2.7566
GBPNZD,20031103,182400,2.7566,2.7570,2.7566,2.7570
GBPNZD,20031103,182500,2.7571,2.7572,2.7571,2.7572
GBPNZD,20031103,182600,2.7571,2.7571,2.7567,2.7567
GBPNZD,20031103,182700,2.7568,2.7568,2.7568,2.7568
GBPNZD,20031103,182800,2.7566,2.7567,2.7566,2.7567
GBPNZD,20031103,182900,2.7566,2.7566,2.7558,2.7558
GBPNZD,20031103,183000,2.7558,2.7558,2.7558,2.7558
GBPNZD,20031103,183100,2.7558,2.7558,2.7557,2.7557
GBPNZD,20031103,183200,2.7557,2.7562,2.7557,2.7562
GBPNZD,20031103,183300,2.7566,2.7581,2.7566,2.7581
GBPNZD,20031103,183400,2.7583,2.7592,2.7583,2.7592
GBPNZD,20031103,183500,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031103,183600,2.7583,2.7583,2.7582,2.7582
GBPNZD,20031103,183700,2.7581,2.7581,2.7581,2.7581
GBPNZD,20031103,183800,2.7581,2.7581,2.7580,2.7581
GBPNZD,20031103,183900,2.7582,2.7585,2.7582,2.7585
GBPNZD,20031103,184000,2.7589,2.7594,2.7589,2.7594
GBPNZD,20031103,184100,2.7595,2.7598,2.7595,2.7595
GBPNZD,20031103,184200,2.7594,2.7599,2.7594,2.7599
GBPNZD,20031103,184300,2.7595,2.7595,2.7595,2.7595
GBPNZD,20031103,184400,2.7591,2.7592,2.7591,2.7592
GBPNZD,20031103,184500,2.7591,2.7591,2.7589,2.7589
GBPNZD,20031103,184600,2.7587,2.7587,2.7580,2.7580
GBPNZD,20031103,184700,2.7579,2.7579,2.7576,2.7576
GBPNZD,20031103,184800,2.7575,2.7575,2.7566,2.7570
GBPNZD,20031103,184900,2.7570,2.7571,2.7570,2.7570
GBPNZD,20031103,185000,2.7571,2.7571,2.7564,2.7564
GBPNZD,20031103,185100,2.7562,2.7562,2.7556,2.7556
GBPNZD,20031103,185200,2.7557,2.7557,2.7552,2.7552
GBPNZD,20031103,185300,2.7549,2.7553,2.7549,2.7553
GBPNZD,20031103,185400,2.7553,2.7555,2.7548,2.7548
GBPNZD,20031103,185500,2.7549,2.7552,2.7549,2.7552
GBPNZD,20031103,185600,2.7552,2.7552,2.7552,2.7552
GBPNZD,20031103,185700,2.7552,2.7552,2.7537,2.7537
GBPNZD,20031103,185800,2.7536,2.7536,2.7526,2.7536
GBPNZD,20031103,185900,2.7548,2.7555,2.7548,2.7553
GBPNZD,20031103,190000,2.7550,2.7550,2.7532,2.7532
GBPNZD,20031103,190100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031103,190200,2.7531,2.7531,2.7522,2.7522
GBPNZD,20031103,190300,2.7521,2.7525,2.7521,2.7525
GBPNZD,20031103,190400,2.7529,2.7529,2.7528,2.7529
GBPNZD,20031103,190500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031103,190600,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031103,190700,2.7529,2.7529,2.7528,2.7529
GBPNZD,20031103,190800,2.7530,2.7534,2.7530,2.7534
GBPNZD,20031103,190900,2.7537,2.7537,2.7535,2.7535
GBPNZD,20031103,191000,2.7535,2.7535,2.7534,2.7534
GBPNZD,20031103,191100,2.7534,2.7534,2.7532,2.7532
GBPNZD,20031103,191200,2.7532,2.7532,2.7529,2.7529
GBPNZD,20031103,191300,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031103,191400,2.7531,2.7536,2.7531,2.7536
GBPNZD,20031103,191500,2.7536,2.7537,2.7536,2.7537
GBPNZD,20031103,191600,2.7537,2.7540,2.7537,2.7540
GBPNZD,20031103,191700,2.7541,2.7542,2.7541,2.7542
GBPNZD,20031103,191800,2.7542,2.7542,2.7542,2.7542
GBPNZD,20031103,191900,2.7542,2.7542,2.7532,2.7532
GBPNZD,20031103,192000,2.7531,2.7534,2.7528,2.7534
GBPNZD,20031103,192100,2.7538,2.7556,2.7538,2.7556
GBPNZD,20031103,192200,2.7555,2.7555,2.7550,2.7550
GBPNZD,20031103,192300,2.7550,2.7550,2.7550,2.7550
GBPNZD,20031103,192400,2.7549,2.7549,2.7545,2.7545
GBPNZD,20031103,192500,2.7545,2.7563,2.7545,2.7563
GBPNZD,20031103,192600,2.7564,2.7573,2.7564,2.7569
GBPNZD,20031103,192700,2.7563,2.7563,2.7556,2.7556
GBPNZD,20031103,192800,2.7556,2.7556,2.7556,2.7556
GBPNZD,20031103,192900,2.7553,2.7553,2.7549,2.7549
GBPNZD,20031103,193000,2.7548,2.7548,2.7548,2.7548
GBPNZD,20031103,193100,2.7548,2.7548,2.7548,2.7548
GBPNZD,20031103,193200,2.7548,2.7550,2.7546,2.7550
GBPNZD,20031103,193300,2.7551,2.7552,2.7546,2.7546
GBPNZD,20031103,193400,2.7546,2.7546,2.7546,2.7546
GBPNZD,20031103,193500,2.7538,2.7538,2.7536,2.7537
GBPNZD,20031103,193600,2.7536,2.7536,2.7529,2.7529
GBPNZD,20031103,193700,2.7527,2.7527,2.7522,2.7522
GBPNZD,20031103,193800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031103,193900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031103,194000,2.7540,2.7542,2.7531,2.7531
GBPNZD,20031103,194100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031103,194200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031103,194300,2.7528,2.7529,2.7528,2.7529
GBPNZD,20031103,194400,2.7528,2.7538,2.7528,2.7538
GBPNZD,20031103,194500,2.7540,2.7545,2.7540,2.7541
GBPNZD,20031103,194600,2.7534,2.7534,2.7528,2.7529
GBPNZD,20031103,194700,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031103,194800,2.7531,2.7535,2.7531,2.7535
GBPNZD,20031103,194900,2.7535,2.7535,2.7535,2.7535
GBPNZD,20031103,195000,2.7535,2.7535,2.7531,2.7531
GBPNZD,20031103,195100,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031103,195200,2.7531,2.7531,2.7531,2.7531
GBPNZD,20031103,195300,2.7531,2.7549,2.7531,2.7535
GBPNZD,20031103,195400,2.7535,2.7535,2.7535,2.7535
GBPNZD,20031103,195500,2.7535,2.7535,2.7535,2.7535
GBPNZD,20031103,195600,2.7535,2.7535,2.7527,2.7532
GBPNZD,20031103,195700,2.7535,2.7560,2.7535,2.7556
GBPNZD,20031103,195800,2.7556,2.7556,2.7547,2.7547
GBPNZD,20031103,195900,2.7544,2.7544,2.7543,2.7543
GBPNZD,20031103,200000,2.7542,2.7542,2.7536,2.7536
GBPNZD,20031103,200100,2.7536,2.7536,2.7535,2.7535
GBPNZD,20031103,200200,2.7535,2.7535,2.7535,2.7535
GBPNZD,20031103,200300,2.7535,2.7535,2.7535,2.7535
GBPNZD,20031103,200400,2.7538,2.7538,2.7536,2.7536
GBPNZD,20031103,200500,2.7536,2.7536,2.7534,2.7534
GBPNZD,20031103,200600,2.7534,2.7534,2.7524,2.7524
GBPNZD,20031103,200700,2.7522,2.7524,2.7522,2.7523
GBPNZD,20031103,200800,2.7521,2.7521,2.7497,2.7497
GBPNZD,20031103,200900,2.7496,2.7496,2.7489,2.7489
GBPNZD,20031103,201000,2.7489,2.7489,2.7481,2.7481
GBPNZD,20031103,201100,2.7480,2.7480,2.7478,2.7478
GBPNZD,20031103,201200,2.7478,2.7478,2.7476,2.7478
GBPNZD,20031103,201300,2.7480,2.7480,2.7473,2.7473
GBPNZD,20031103,201400,2.7472,2.7472,2.7465,2.7465
GBPNZD,20031103,201500,2.7462,2.7462,2.7458,2.7458
GBPNZD,20031103,201600,2.7455,2.7455,2.7450,2.7450
GBPNZD,20031103,201700,2.7448,2.7448,2.7444,2.7444
GBPNZD,20031103,201800,2.7444,2.7447,2.7444,2.7447
GBPNZD,20031103,201900,2.7447,2.7447,2.7441,2.7441
GBPNZD,20031103,202000,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031103,202100,2.7440,2.7448,2.7440,2.7448
GBPNZD,20031103,202200,2.7452,2.7501,2.7452,2.7501
GBPNZD,20031103,202300,2.7506,2.7506,2.7501,2.7501
GBPNZD,20031103,202400,2.7502,2.7507,2.7502,2.7504
GBPNZD,20031103,202500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031103,202600,2.7504,2.7507,2.7504,2.7507
GBPNZD,20031103,202700,2.7507,2.7508,2.7507,2.7507
GBPNZD,20031103,202800,2.7507,2.7507,2.7507,2.7507
GBPNZD,20031103,202900,2.7505,2.7507,2.7505,2.7507
GBPNZD,20031103,203000,2.7509,2.7549,2.7509,2.7549
GBPNZD,20031103,203100,2.7552,2.7552,2.7542,2.7542
GBPNZD,20031103,203200,2.7540,2.7540,2.7534,2.7535
GBPNZD,20031103,203300,2.7538,2.7546,2.7538,2.7538
GBPNZD,20031103,203400,2.7534,2.7534,2.7528,2.7528
GBPNZD,20031103,203500,2.7528,2.7528,2.7520,2.7520
GBPNZD,20031103,203600,2.7524,2.7530,2.7524,2.7526
GBPNZD,20031103,203700,2.7527,2.7528,2.7525,2.7525
GBPNZD,20031103,203800,2.7521,2.7526,2.7518,2.7526
GBPNZD,20031103,203900,2.7529,2.7549,2.7529,2.7549
GBPNZD,20031103,204000,2.7550,2.7553,2.7550,2.7553
GBPNZD,20031103,204100,2.7553,2.7553,2.7553,2.7553
GBPNZD,20031103,204200,2.7553,2.7553,2.7553,2.7553
GBPNZD,20031103,204300,2.7553,2.7553,2.7553,2.7553
GBPNZD,20031103,204400,2.7553,2.7558,2.7553,2.7558
GBPNZD,20031103,204500,2.7560,2.7569,2.7560,2.7565
GBPNZD,20031103,204600,2.7565,2.7565,2.7565,2.7565
GBPNZD,20031103,204700,2.7565,2.7565,2.7565,2.7565
GBPNZD,20031103,204800,2.7565,2.7571,2.7565,2.7571
GBPNZD,20031103,204900,2.7572,2.7576,2.7572,2.7573
GBPNZD,20031103,205000,2.7568,2.7568,2.7560,2.7560
GBPNZD,20031103,205100,2.7559,2.7559,2.7552,2.7554
GBPNZD,20031103,205200,2.7556,2.7561,2.7556,2.7560
GBPNZD,20031103,205300,2.7560,2.7560,2.7557,2.7557
GBPNZD,20031103,205400,2.7558,2.7560,2.7558,2.7560
GBPNZD,20031103,205500,2.7560,2.7560,2.7549,2.7549
GBPNZD,20031103,205600,2.7546,2.7558,2.7543,2.7558
GBPNZD,20031103,205700,2.7560,2.7563,2.7560,2.7563
GBPNZD,20031103,205800,2.7563,2.7563,2.7563,2.7563
GBPNZD,20031103,205900,2.7563,2.7563,2.7563,2.7563
GBPNZD,20031103,210000,2.7563,2.7563,2.7563,2.7563
GBPNZD,20031103,210100,2.7589,2.7589,2.7576,2.7576
GBPNZD,20031103,210200,2.7576,2.7576,2.7576,2.7576
GBPNZD,20031103,210300,2.7576,2.7576,2.7573,2.7573
GBPNZD,20031103,210400,2.7573,2.7573,2.7569,2.7569
GBPNZD,20031103,210500,2.7567,2.7570,2.7567,2.7570
GBPNZD,20031103,210600,2.7570,2.7573,2.7570,2.7573
GBPNZD,20031103,210700,2.7573,2.7584,2.7573,2.7584
GBPNZD,20031103,210800,2.7585,2.7612,2.7585,2.7606
GBPNZD,20031103,210900,2.7606,2.7609,2.7606,2.7606
GBPNZD,20031103,211000,2.7606,2.7606,2.7605,2.7605
GBPNZD,20031103,211100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20031103,211200,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031103,211300,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031103,211400,2.7604,2.7606,2.7604,2.7606
GBPNZD,20031103,211500,2.7605,2.7605,2.7603,2.7604
GBPNZD,20031103,211600,2.7604,2.7604,2.7597,2.7597
GBPNZD,20031103,211700,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,211800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,211900,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031103,212000,2.7615,2.7615,2.7603,2.7603
GBPNZD,20031103,212100,2.7601,2.7601,2.7599,2.7599
GBPNZD,20031103,212200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,212300,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031103,212400,2.7592,2.7593,2.7592,2.7593
GBPNZD,20031103,212500,2.7594,2.7598,2.7594,2.7598
GBPNZD,20031103,212600,2.7599,2.7599,2.7597,2.7597
GBPNZD,20031103,212700,2.7597,2.7597,2.7597,2.7597
GBPNZD,20031103,212800,2.7597,2.7597,2.7593,2.7593
GBPNZD,20031103,212900,2.7593,2.7593,2.7593,2.7593
GBPNZD,20031103,213000,2.7593,2.7602,2.7593,2.7602
GBPNZD,20031103,213100,2.7603,2.7605,2.7603,2.7605
GBPNZD,20031103,213200,2.7605,2.7605,2.7605,2.7605
GBPNZD,20031103,213300,2.7605,2.7605,2.7601,2.7602
GBPNZD,20031103,213400,2.7603,2.7608,2.7603,2.7608
GBPNZD,20031103,213500,2.7610,2.7610,2.7606,2.7606
GBPNZD,20031103,213600,2.7606,2.7606,2.7592,2.7592
GBPNZD,20031103,213700,2.7592,2.7592,2.7589,2.7589
GBPNZD,20031103,213800,2.7588,2.7588,2.7584,2.7584
GBPNZD,20031103,213900,2.7583,2.7583,2.7583,2.7583
GBPNZD,20031103,214000,2.7583,2.7583,2.7581,2.7581
GBPNZD,20031103,214100,2.7581,2.7586,2.7581,2.7586
GBPNZD,20031103,214200,2.7586,2.7586,2.7584,2.7584
GBPNZD,20031103,214300,2.7582,2.7582,2.7581,2.7581
GBPNZD,20031103,214400,2.7581,2.7583,2.7581,2.7582
GBPNZD,20031103,214500,2.7582,2.7586,2.7582,2.7586
GBPNZD,20031103,214600,2.7586,2.7586,2.7586,2.7586
GBPNZD,20031103,214700,2.7586,2.7586,2.7586,2.7586
GBPNZD,20031103,214800,2.7586,2.7586,2.7586,2.7586
GBPNZD,20031103,214900,2.7610,2.7610,2.7602,2.7602
GBPNZD,20031103,215000,2.7602,2.7602,2.7599,2.7599
GBPNZD,20031103,215100,2.7599,2.7601,2.7599,2.7601
GBPNZD,20031103,215200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031103,215300,2.7586,2.7586,2.7585,2.7585
GBPNZD,20031103,215400,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,215500,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,215600,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,215700,2.7585,2.7585,2.7585,2.7585
GBPNZD,20031103,215800,2.7585,2.7585,2.7581,2.7581
GBPNZD,20031103,215900,2.7580,2.7580,2.7578,2.7578
GBPNZD,20031103,220000,2.7578,2.7578,2.7578,2.7578
GBPNZD,20031103,220100,2.7578,2.7589,2.7578,2.7589
GBPNZD,20031103,220200,2.7592,2.7592,2.7590,2.7590
GBPNZD,20031103,220300,2.7586,2.7590,2.7586,2.7590
GBPNZD,20031103,220400,2.7590,2.7590,2.7590,2.7590
GBPNZD,20031103,220500,2.7589,2.7593,2.7589,2.7593
GBPNZD,20031103,220600,2.7595,2.7598,2.7595,2.7596
GBPNZD,20031103,220700,2.7596,2.7596,2.7596,2.7596
GBPNZD,20031103,220800,2.7598,2.7599,2.7598,2.7599
GBPNZD,20031103,220900,2.7600,2.7602,2.7600,2.7602
GBPNZD,20031103,221000,2.7605,2.7608,2.7605,2.7608
GBPNZD,20031103,221100,2.7605,2.7605,2.7605,2.7605
GBPNZD,20031103,221200,2.7605,2.7605,2.7588,2.7588
GBPNZD,20031103,221300,2.7589,2.7589,2.7586,2.7587
GBPNZD,20031103,221400,2.7587,2.7594,2.7587,2.7594
GBPNZD,20031103,221500,2.7592,2.7592,2.7590,2.7590
GBPNZD,20031103,221600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031103,221700,2.7591,2.7591,2.7589,2.7589
GBPNZD,20031103,221800,2.7587,2.7587,2.7586,2.7586
GBPNZD,20031103,221900,2.7586,2.7586,2.7584,2.7584
GBPNZD,20031103,222000,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,222100,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,222200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,222300,2.7582,2.7596,2.7582,2.7592
GBPNZD,20031103,222400,2.7587,2.7587,2.7582,2.7582
GBPNZD,20031103,222500,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,222600,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,222700,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,222800,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,222900,2.7582,2.7582,2.7581,2.7581
GBPNZD,20031103,223000,2.7581,2.7581,2.7577,2.7580
GBPNZD,20031103,223100,2.7581,2.7582,2.7581,2.7582
GBPNZD,20031103,223200,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,223300,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,223400,2.7582,2.7582,2.7582,2.7582
GBPNZD,20031103,223500,2.7582,2.7582,2.7580,2.7580
GBPNZD,20031103,223600,2.7580,2.7581,2.7580,2.7581
GBPNZD,20031103,223700,2.7581,2.7581,2.7581,2.7581
GBPNZD,20031103,223800,2.7581,2.7581,2.7581,2.7581
GBPNZD,20031103,223900,2.7581,2.7609,2.7581,2.7602
GBPNZD,20031103,224000,2.7598,2.7598,2.7595,2.7598
GBPNZD,20031103,224100,2.7599,2.7632,2.7599,2.7632
GBPNZD,20031103,224200,2.7630,2.7630,2.7624,2.7624
GBPNZD,20031103,224300,2.7624,2.7624,2.7621,2.7621
GBPNZD,20031103,224400,2.7620,2.7620,2.7619,2.7619
GBPNZD,20031103,224500,2.7620,2.7620,2.7620,2.7620
GBPNZD,20031103,224600,2.7623,2.7624,2.7623,2.7624
GBPNZD,20031103,224700,2.7623,2.7623,2.7617,2.7617
GBPNZD,20031103,224800,2.7613,2.7613,2.7605,2.7605
GBPNZD,20031103,224900,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031103,225000,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031103,225100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031103,225200,2.7608,2.7612,2.7608,2.7612
GBPNZD,20031103,225300,2.7615,2.7615,2.7615,2.7615
GBPNZD,20031103,225400,2.7615,2.7615,2.7615,2.7615
GBPNZD,20031103,225500,2.7615,2.7620,2.7615,2.7620
GBPNZD,20031103,225600,2.7622,2.7633,2.7622,2.7633
GBPNZD,20031103,225700,2.7633,2.7648,2.7633,2.7648
GBPNZD,20031103,225800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031103,225900,2.7650,2.7655,2.7650,2.7654
GBPNZD,20031103,230000,2.7651,2.7651,2.7645,2.7650
GBPNZD,20031103,230100,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031103,230200,2.7646,2.7648,2.7646,2.7648
GBPNZD,20031103,230300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031103,230400,2.7650,2.7652,2.7647,2.7652
GBPNZD,20031103,230500,2.7654,2.7655,2.7652,2.7652
GBPNZD,20031103,230600,2.7651,2.7651,2.7644,2.7644
GBPNZD,20031103,230700,2.7646,2.7648,2.7644,2.7648
GBPNZD,20031103,230800,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031103,230900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031103,231000,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031103,231100,2.7648,2.7654,2.7648,2.7654
GBPNZD,20031103,231200,2.7655,2.7657,2.7653,2.7653
GBPNZD,20031103,231300,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031103,231400,2.7650,2.7650,2.7650,2.7650
GBPNZD,20031103,231500,2.7650,2.7657,2.7650,2.7657
GBPNZD,20031103,231600,2.7657,2.7657,2.7654,2.7654
GBPNZD,20031103,231700,2.7654,2.7654,2.7652,2.7652
GBPNZD,20031103,231800,2.7651,2.7654,2.7650,2.7652
GBPNZD,20031103,231900,2.7650,2.7650,2.7641,2.7641
GBPNZD,20031103,232000,2.7641,2.7641,2.7637,2.7637
GBPNZD,20031103,232100,2.7637,2.7637,2.7624,2.7624
GBPNZD,20031103,232200,2.7620,2.7627,2.7620,2.7627
GBPNZD,20031103,232300,2.7627,2.7627,2.7627,2.7627
GBPNZD,20031103,232400,2.7627,2.7634,2.7627,2.7634
GBPNZD,20031103,232500,2.7633,2.7633,2.7620,2.7620
GBPNZD,20031103,232600,2.7622,2.7623,2.7622,2.7623
GBPNZD,20031103,232700,2.7623,2.7623,2.7623,2.7623
GBPNZD,20031103,232800,2.7624,2.7638,2.7623,2.7638
GBPNZD,20031103,232900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20031103,233000,2.7641,2.7641,2.7641,2.7641
GBPNZD,20031103,233100,2.7652,2.7652,2.7645,2.7645
GBPNZD,20031103,233200,2.7644,2.7644,2.7641,2.7641
GBPNZD,20031103,233300,2.7641,2.7645,2.7641,2.7645
GBPNZD,20031103,233400,2.7646,2.7646,2.7646,2.7646
GBPNZD,20031103,233500,2.7646,2.7646,2.7646,2.7646
GBPNZD,20031103,233600,2.7646,2.7649,2.7646,2.7649
GBPNZD,20031103,233700,2.7649,2.7649,2.7649,2.7649
GBPNZD,20031103,233800,2.7649,2.7649,2.7648,2.7648
GBPNZD,20031103,233900,2.7648,2.7648,2.7648,2.7648
GBPNZD,20031103,234000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20031103,234100,2.7649,2.7649,2.7649,2.7649
GBPNZD,20031103,234200,2.7649,2.7649,2.7646,2.7646
GBPNZD,20031103,234300,2.7646,2.7646,2.7646,2.7646
GBPNZD,20031103,234400,2.7646,2.7648,2.7645,2.7648
GBPNZD,20031103,234500,2.7648,2.7648,2.7641,2.7641
GBPNZD,20031103,234600,2.7637,2.7637,2.7637,2.7637
GBPNZD,20031103,234700,2.7637,2.7637,2.7636,2.7636
GBPNZD,20031103,234800,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031103,234900,2.7634,2.7634,2.7634,2.7634
GBPNZD,20031103,235000,2.7634,2.7634,2.7634,2.7634
GBPNZD,20031103,235100,2.7634,2.7634,2.7634,2.7634
GBPNZD,20031103,235200,2.7634,2.7640,2.7634,2.7640
GBPNZD,20031103,235300,2.7640,2.7640,2.7638,2.7638
GBPNZD,20031103,235400,2.7638,2.7638,2.7630,2.7630
GBPNZD,20031103,235500,2.7627,2.7627,2.7605,2.7605
GBPNZD,20031103,235600,2.7604,2.7617,2.7604,2.7617
GBPNZD,20031103,235700,2.7617,2.7627,2.7617,2.7627
GBPNZD,20031103,235800,2.7627,2.7627,2.7626,2.7626
GBPNZD,20031103,235900,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031104,000000,2.7626,2.7626,2.7626,2.7626
AUDCHF,20031103,000100,0.9472,0.9472,0.9466,0.9466
AUDCHF,20031103,000200,0.9467,0.9472,0.9467,0.9472
AUDCHF,20031103,000300,0.9471,0.9471,0.9468,0.9468
AUDCHF,20031103,000400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031103,000500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031103,000600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031103,000700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031103,000800,0.9466,0.9468,0.9466,0.9468
AUDCHF,20031103,000900,0.9468,0.9469,0.9468,0.9468
AUDCHF,20031103,001000,0.9469,0.9471,0.9469,0.9471
AUDCHF,20031103,001100,0.9471,0.9471,0.9468,0.9468
AUDCHF,20031103,001200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031103,001300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,001400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031103,001500,0.9467,0.9473,0.9467,0.9473
AUDCHF,20031103,001600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031103,001700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,001800,0.9470,0.9470,0.9469,0.9470
AUDCHF,20031103,001900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,002000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031103,002100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,002200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031103,002300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031103,002400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,002500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,002600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031103,002700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031103,002800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,002900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,003000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031103,003100,0.9470,0.9470,0.9469,0.9470
AUDCHF,20031103,003200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,003300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,003400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,003500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031103,003600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,003700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031103,003800,0.9472,0.9473,0.9472,0.9472
AUDCHF,20031103,003900,0.9472,0.9472,0.9470,0.9470
AUDCHF,20031103,004000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,004100,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031103,004200,0.9472,0.9475,0.9472,0.9475
AUDCHF,20031103,004300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031103,004400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031103,004500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,004600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031103,004700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031103,004800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031103,004900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031103,005000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031103,005100,0.9469,0.9470,0.9468,0.9470
AUDCHF,20031103,005200,0.9471,0.9474,0.9471,0.9474
AUDCHF,20031103,005300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031103,005400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20031103,005500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031103,005600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,005700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031103,005800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031103,005900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031103,010000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031103,010100,0.9471,0.9472,0.9471,0.9471
AUDCHF,20031103,010200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,010300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031103,010400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031103,010500,0.9470,0.9475,0.9470,0.9475
AUDCHF,20031103,010600,0.9476,0.9478,0.9476,0.9478
AUDCHF,20031103,010700,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031103,010800,0.9475,0.9475,0.9471,0.9472
AUDCHF,20031103,010900,0.9473,0.9477,0.9473,0.9477
AUDCHF,20031103,011000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031103,011100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031103,011200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031103,011300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,011400,0.9482,0.9482,0.9480,0.9481
AUDCHF,20031103,011500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031103,011600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031103,011700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,011800,0.9482,0.9483,0.9482,0.9483
AUDCHF,20031103,011900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,012000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,012100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,012200,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031103,012300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,012400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,012500,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031103,012600,0.9480,0.9483,0.9480,0.9483
AUDCHF,20031103,012700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,012800,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,012900,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031103,013000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,013100,0.9484,0.9487,0.9484,0.9487
AUDCHF,20031103,013200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,013300,0.9487,0.9491,0.9487,0.9491
AUDCHF,20031103,013400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031103,013500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031103,013600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,013700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,013800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,013900,0.9490,0.9491,0.9490,0.9491
AUDCHF,20031103,014000,0.9490,0.9490,0.9488,0.9488
AUDCHF,20031103,014100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,014200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,014300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031103,014400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,014500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031103,014600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031103,014700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031103,014800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031103,014900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031103,015000,0.9491,0.9491,0.9487,0.9487
AUDCHF,20031103,015100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031103,015200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031103,015300,0.9487,0.9487,0.9486,0.9487
AUDCHF,20031103,015400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,015500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20031103,015600,0.9489,0.9489,0.9487,0.9487
AUDCHF,20031103,015700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,015800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031103,015900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,020000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,020100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,020200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,020300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,020400,0.9485,0.9485,0.9478,0.9479
AUDCHF,20031103,020500,0.9478,0.9478,0.9477,0.9478
AUDCHF,20031103,020600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031103,020700,0.9477,0.9482,0.9477,0.9482
AUDCHF,20031103,020800,0.9481,0.9481,0.9475,0.9475
AUDCHF,20031103,020900,0.9476,0.9479,0.9476,0.9479
AUDCHF,20031103,021000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031103,021100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031103,021200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031103,021300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031103,021400,0.9482,0.9482,0.9478,0.9478
AUDCHF,20031103,021500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031103,021600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031103,021700,0.9476,0.9481,0.9476,0.9481
AUDCHF,20031103,021800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031103,021900,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031103,022000,0.9485,0.9485,0.9480,0.9480
AUDCHF,20031103,022100,0.9479,0.9484,0.9479,0.9484
AUDCHF,20031103,022200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031103,022300,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031103,022400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,022500,0.9478,0.9482,0.9478,0.9482
AUDCHF,20031103,022600,0.9482,0.9485,0.9482,0.9484
AUDCHF,20031103,022700,0.9484,0.9484,0.9482,0.9483
AUDCHF,20031103,022800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,022900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031103,023000,0.9486,0.9486,0.9484,0.9484
AUDCHF,20031103,023100,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031103,023200,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031103,023300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,023400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,023500,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031103,023600,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031103,023700,0.9482,0.9483,0.9482,0.9482
AUDCHF,20031103,023800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,023900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031103,024000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,024100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,024200,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031103,024300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,024400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,024500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,024600,0.9489,0.9493,0.9489,0.9493
AUDCHF,20031103,024700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031103,024800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031103,024900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031103,025000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031103,025100,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031103,025200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,025300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,025400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031103,025500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031103,025600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,025700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,025800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,025900,0.9492,0.9492,0.9488,0.9488
AUDCHF,20031103,030000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,030100,0.9488,0.9488,0.9485,0.9487
AUDCHF,20031103,030200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,030300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,030400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,030500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,030600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031103,030700,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031103,030800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,030900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,031000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,031100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,031200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031103,031300,0.9487,0.9487,0.9486,0.9487
AUDCHF,20031103,031400,0.9487,0.9487,0.9486,0.9487
AUDCHF,20031103,031500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,031600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,031700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,031800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031103,031900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,032000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,032100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,032200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,032300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,032400,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031103,032500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,032600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,032700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,032800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,032900,0.9482,0.9484,0.9481,0.9484
AUDCHF,20031103,033000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,033100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,033200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,033300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,033400,0.9484,0.9484,0.9482,0.9483
AUDCHF,20031103,033500,0.9483,0.9487,0.9483,0.9487
AUDCHF,20031103,033600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,033700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,033800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,033900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,034000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031103,034100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,034200,0.9487,0.9487,0.9484,0.9485
AUDCHF,20031103,034300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,034400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,034500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,034600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,034700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,034800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,034900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,035000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031103,035100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,035200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,035300,0.9485,0.9487,0.9485,0.9486
AUDCHF,20031103,035400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,035500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031103,035600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,035700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,035800,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,035900,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031103,040000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,040100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031103,040200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,040300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,040400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,040500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,040600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,040700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,040800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,040900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,041000,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031103,041100,0.9484,0.9486,0.9484,0.9486
AUDCHF,20031103,041200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,041300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,041400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,041500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,041600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,041700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,041800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,041900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,042000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,042100,0.9482,0.9482,0.9479,0.9479
AUDCHF,20031103,042200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,042300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,042400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,042500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,042600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,042700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,042800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,042900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031103,043300,0.9482,0.9487,0.9482,0.9486
AUDCHF,20031103,043400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,043900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,044000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,044100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,044200,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031103,044300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,044400,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031103,044500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031103,044600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,044700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,044800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,044900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,045000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031103,045100,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031103,045200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,045300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,045400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,045500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,045600,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031103,045700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,045800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,045900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,050000,0.9481,0.9485,0.9481,0.9485
AUDCHF,20031103,050100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,050200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,050300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,050400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,050500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,050600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031103,050700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,050800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,050900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,051000,0.9487,0.9487,0.9484,0.9484
AUDCHF,20031103,051100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,051200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,051300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,051400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,051500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,051600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,051700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031103,051800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,051900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,052000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,052100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,052200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20031103,052300,0.9487,0.9488,0.9484,0.9484
AUDCHF,20031103,052400,0.9484,0.9484,0.9480,0.9484
AUDCHF,20031103,052500,0.9484,0.9487,0.9484,0.9487
AUDCHF,20031103,052600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,052700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,052800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,052900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031103,053000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031103,053100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,053200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,053300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,053400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,053500,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031103,053600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031103,053700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,053800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,053900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20031103,054000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,054100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,054200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,054300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,054400,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031103,054500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,054600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,054700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,054800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,054900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,055000,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,055100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,055200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,055300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,055400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031103,055500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,055600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,055700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,055800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,055900,0.9488,0.9492,0.9488,0.9492
AUDCHF,20031103,060000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,060100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,060200,0.9492,0.9492,0.9488,0.9488
AUDCHF,20031103,060300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,060400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,060500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031103,060600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,060700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,060800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20031103,060900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,061000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,061100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,061200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,061300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20031103,061400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031103,061500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,061600,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031103,061700,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031103,061800,0.9490,0.9490,0.9488,0.9488
AUDCHF,20031103,061900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,062000,0.9488,0.9488,0.9483,0.9483
AUDCHF,20031103,062100,0.9483,0.9483,0.9480,0.9481
AUDCHF,20031103,062200,0.9483,0.9487,0.9483,0.9487
AUDCHF,20031103,062300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,062400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,062500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031103,062600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,062700,0.9487,0.9487,0.9484,0.9484
AUDCHF,20031103,062800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,062900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,063000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,063100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,063200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,063300,0.9483,0.9483,0.9483,0.9483
AUDCHF,20031103,063400,0.9483,0.9484,0.9481,0.9481
AUDCHF,20031103,063500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031103,063600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,063700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031103,063800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,063900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,064000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,064100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,064200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,064300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,064400,0.9482,0.9482,0.9478,0.9478
AUDCHF,20031103,064500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,064600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031103,064700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,064800,0.9480,0.9482,0.9480,0.9481
AUDCHF,20031103,064900,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031103,065000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,065100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,065200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20031103,065300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031103,065400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,065500,0.9481,0.9485,0.9480,0.9480
AUDCHF,20031103,065600,0.9480,0.9480,0.9477,0.9477
AUDCHF,20031103,065700,0.9474,0.9477,0.9474,0.9477
AUDCHF,20031103,065800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031103,065900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,070000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,070100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031103,070200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,070300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,070400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,070500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,070600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031103,070700,0.9473,0.9476,0.9473,0.9476
AUDCHF,20031103,070800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031103,070900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031103,071000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031103,071100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031103,071200,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031103,071300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031103,071400,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031103,071500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031103,071600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031103,071700,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031103,071800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031103,071900,0.9472,0.9472,0.9462,0.9462
AUDCHF,20031103,072000,0.9460,0.9464,0.9460,0.9464
AUDCHF,20031103,072100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20031103,072200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20031103,072300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031103,072400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031103,072500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031103,072600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,072700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,072800,0.9470,0.9470,0.9466,0.9466
AUDCHF,20031103,072900,0.9466,0.9466,0.9464,0.9465
AUDCHF,20031103,073000,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031103,073100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031103,073200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,073300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031103,073400,0.9469,0.9469,0.9467,0.9468
AUDCHF,20031103,073500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031103,073600,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031103,073700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031103,073800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20031103,073900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20031103,074000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031103,074100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031103,074200,0.9468,0.9468,0.9468,0.9468
AUDCHF,20031103,074300,0.9468,0.9471,0.9468,0.9470
AUDCHF,20031103,074400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031103,074500,0.9469,0.9470,0.9469,0.9469
AUDCHF,20031103,074600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031103,074700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031103,074800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031103,074900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031103,075000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031103,075100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20031103,075200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,075300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20031103,075400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031103,075500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20031103,075600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,075700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,075800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20031103,075900,0.9469,0.9469,0.9468,0.9469
AUDCHF,20031103,080000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20031103,080100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20031103,080200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20031103,080300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,080400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20031103,080500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20031103,080600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031103,080700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031103,080800,0.9474,0.9474,0.9473,0.9474
AUDCHF,20031103,080900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20031103,081000,0.9476,0.9476,0.9474,0.9474
AUDCHF,20031103,081100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,081200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,081300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,081400,0.9473,0.9473,0.9467,0.9467
AUDCHF,20031103,081500,0.9468,0.9472,0.9468,0.9472
AUDCHF,20031103,081600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031103,081700,0.9473,0.9474,0.9473,0.9473
AUDCHF,20031103,081800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,081900,0.9474,0.9474,0.9472,0.9472
AUDCHF,20031103,082000,0.9472,0.9473,0.9472,0.9472
AUDCHF,20031103,082100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,082200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20031103,082300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,082400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031103,082500,0.9472,0.9473,0.9472,0.9472
AUDCHF,20031103,082600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20031103,082700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031103,082800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031103,082900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031103,083000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,083100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20031103,083200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031103,083300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20031103,083400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,083500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031103,083600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031103,083700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031103,083800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031103,083900,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031103,084000,0.9476,0.9476,0.9473,0.9473
AUDCHF,20031103,084100,0.9472,0.9472,0.9470,0.9471
AUDCHF,20031103,084200,0.9471,0.9474,0.9471,0.9474
AUDCHF,20031103,084300,0.9476,0.9477,0.9475,0.9475
AUDCHF,20031103,084400,0.9474,0.9474,0.9473,0.9474
AUDCHF,20031103,084500,0.9474,0.9478,0.9473,0.9478
AUDCHF,20031103,084600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031103,084700,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031103,084800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031103,084900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031103,085000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,085100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031103,085200,0.9480,0.9483,0.9480,0.9483
AUDCHF,20031103,085300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20031103,085400,0.9485,0.9492,0.9485,0.9492
AUDCHF,20031103,085500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031103,085600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031103,085700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031103,085800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031103,085900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20031103,090000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,090100,0.9495,0.9498,0.9495,0.9498
AUDCHF,20031103,090200,0.9498,0.9498,0.9494,0.9494
AUDCHF,20031103,090300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031103,090400,0.9496,0.9496,0.9494,0.9494
AUDCHF,20031103,090500,0.9493,0.9493,0.9491,0.9491
AUDCHF,20031103,090600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031103,090700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20031103,090800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031103,090900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031103,091000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031103,091100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,091200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,091300,0.9492,0.9492,0.9490,0.9490
AUDCHF,20031103,091400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031103,091500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20031103,091600,0.9491,0.9493,0.9491,0.9493
AUDCHF,20031103,091700,0.9494,0.9497,0.9494,0.9496
AUDCHF,20031103,091800,0.9496,0.9500,0.9496,0.9500
AUDCHF,20031103,091900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031103,092000,0.9501,0.9505,0.9501,0.9505
AUDCHF,20031103,092100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20031103,092200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031103,092300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,092400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031103,092500,0.9502,0.9502,0.9499,0.9499
AUDCHF,20031103,092600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,092700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,092800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031103,092900,0.9498,0.9502,0.9498,0.9502
AUDCHF,20031103,093000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031103,093100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031103,093200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031103,093300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,093400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,093500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031103,093600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,093700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031103,093800,0.9501,0.9505,0.9501,0.9504
AUDCHF,20031103,093900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031103,094000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031103,094100,0.9500,0.9500,0.9496,0.9496
AUDCHF,20031103,094200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031103,094300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031103,094400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031103,094500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031103,094600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031103,094700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031103,094800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031103,094900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20031103,095000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,095100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031103,095200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031103,095300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031103,095400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,095500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031103,095600,0.9493,0.9493,0.9491,0.9492
AUDCHF,20031103,095700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,095800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031103,095900,0.9490,0.9493,0.9490,0.9493
AUDCHF,20031103,100000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031103,100100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031103,100200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031103,100300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,100400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,100500,0.9491,0.9494,0.9491,0.9494
AUDCHF,20031103,100600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031103,100700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031103,100800,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031103,100900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031103,101000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,101100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,101200,0.9492,0.9492,0.9489,0.9489
AUDCHF,20031103,101300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,101400,0.9489,0.9489,0.9485,0.9485
AUDCHF,20031103,101500,0.9483,0.9483,0.9476,0.9476
AUDCHF,20031103,101600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,101700,0.9478,0.9481,0.9478,0.9481
AUDCHF,20031103,101800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,101900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,102000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,102100,0.9485,0.9487,0.9485,0.9485
AUDCHF,20031103,102200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,102300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,102400,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031103,102500,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031103,102600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,102700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,102800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,102900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,103000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,103100,0.9485,0.9486,0.9485,0.9485
AUDCHF,20031103,103200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,103300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,103400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031103,103500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20031103,103600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031103,103700,0.9486,0.9488,0.9486,0.9488
AUDCHF,20031103,103800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,103900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,104000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20031103,104100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20031103,104200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031103,104300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20031103,104400,0.9494,0.9496,0.9494,0.9495
AUDCHF,20031103,104500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,104600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,104700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,104800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20031103,104900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20031103,105000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,105100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031103,105200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031103,105300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,105400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,105500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031103,105600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031103,105700,0.9495,0.9497,0.9493,0.9497
AUDCHF,20031103,105800,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031103,105900,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031103,110000,0.9497,0.9497,0.9493,0.9493
AUDCHF,20031103,110100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031103,110200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,110300,0.9493,0.9494,0.9493,0.9493
AUDCHF,20031103,110400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031103,110500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031103,110600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,110700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031103,110800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031103,110900,0.9492,0.9495,0.9492,0.9495
AUDCHF,20031103,111000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,111100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,111200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031103,111300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031103,111400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031103,111500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20031103,111600,0.9494,0.9495,0.9494,0.9494
AUDCHF,20031103,111700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031103,111800,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031103,111900,0.9493,0.9493,0.9491,0.9491
AUDCHF,20031103,112000,0.9491,0.9491,0.9488,0.9488
AUDCHF,20031103,112100,0.9487,0.9487,0.9485,0.9486
AUDCHF,20031103,112200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031103,112300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,112400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,112500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,112600,0.9483,0.9483,0.9481,0.9482
AUDCHF,20031103,112700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,112800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,112900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031103,113000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031103,113100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031103,113200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031103,113300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031103,113400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20031103,113500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031103,113600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,113700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,113800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,113900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,114000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031103,114100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031103,114200,0.9475,0.9479,0.9475,0.9479
AUDCHF,20031103,114300,0.9480,0.9480,0.9477,0.9477
AUDCHF,20031103,114400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,114500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,114600,0.9477,0.9478,0.9476,0.9478
AUDCHF,20031103,114700,0.9478,0.9480,0.9478,0.9479
AUDCHF,20031103,114800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031103,114900,0.9479,0.9480,0.9479,0.9479
AUDCHF,20031103,115000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031103,115100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031103,115200,0.9479,0.9479,0.9476,0.9476
AUDCHF,20031103,115300,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031103,115400,0.9475,0.9478,0.9475,0.9478
AUDCHF,20031103,115500,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031103,115600,0.9475,0.9477,0.9475,0.9476
AUDCHF,20031103,115700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031103,115800,0.9476,0.9476,0.9474,0.9474
AUDCHF,20031103,115900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20031103,120000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031103,120100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20031103,120200,0.9471,0.9471,0.9464,0.9464
AUDCHF,20031103,120300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20031103,120400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20031103,120500,0.9470,0.9470,0.9468,0.9468
AUDCHF,20031103,120600,0.9468,0.9469,0.9466,0.9466
AUDCHF,20031103,120700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20031103,120800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031103,120900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20031103,121000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20031103,121100,0.9466,0.9466,0.9463,0.9463
AUDCHF,20031103,121200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031103,121300,0.9460,0.9460,0.9458,0.9458
AUDCHF,20031103,121400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031103,121500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20031103,121600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20031103,121700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031103,121800,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031103,121900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031103,122000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20031103,122100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20031103,122200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031103,122300,0.9458,0.9459,0.9457,0.9459
AUDCHF,20031103,122400,0.9458,0.9458,0.9458,0.9458
AUDCHF,20031103,122500,0.9458,0.9458,0.9456,0.9456
AUDCHF,20031103,122600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20031103,122700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031103,122800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20031103,122900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20031103,123000,0.9460,0.9461,0.9460,0.9460
AUDCHF,20031103,123100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031103,123200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20031103,123300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20031103,123400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031103,123500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20031103,123600,0.9457,0.9460,0.9457,0.9460
AUDCHF,20031103,123700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20031103,123800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20031103,123900,0.9463,0.9466,0.9463,0.9466
AUDCHF,20031103,124000,0.9467,0.9470,0.9467,0.9470
AUDCHF,20031103,124100,0.9471,0.9471,0.9470,0.9471
AUDCHF,20031103,124200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20031103,124300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,124400,0.9473,0.9473,0.9472,0.9473
AUDCHF,20031103,124500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,124600,0.9474,0.9480,0.9474,0.9479
AUDCHF,20031103,124700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031103,124800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,124900,0.9479,0.9480,0.9479,0.9479
AUDCHF,20031103,125000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20031103,125100,0.9476,0.9477,0.9476,0.9476
AUDCHF,20031103,125200,0.9475,0.9475,0.9474,0.9475
AUDCHF,20031103,125300,0.9476,0.9477,0.9475,0.9475
AUDCHF,20031103,125400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031103,125500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,125600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,125700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031103,125800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,125900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,130000,0.9478,0.9478,0.9473,0.9473
AUDCHF,20031103,130100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031103,130200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031103,130300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031103,130400,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031103,130500,0.9477,0.9480,0.9477,0.9480
AUDCHF,20031103,130600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,130700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031103,130800,0.9478,0.9478,0.9476,0.9477
AUDCHF,20031103,130900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031103,131000,0.9479,0.9480,0.9478,0.9478
AUDCHF,20031103,131100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,131200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,131300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,131400,0.9480,0.9480,0.9478,0.9479
AUDCHF,20031103,131500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,131600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031103,131700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031103,131800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031103,131900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,132000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20031103,132100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,132200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,132300,0.9481,0.9481,0.9480,0.9481
AUDCHF,20031103,132400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,132500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,132600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,132700,0.9480,0.9481,0.9479,0.9479
AUDCHF,20031103,132800,0.9478,0.9478,0.9473,0.9474
AUDCHF,20031103,132900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20031103,133000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031103,133100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20031103,133200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20031103,133300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031103,133400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,133500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20031103,133600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20031103,133700,0.9477,0.9480,0.9477,0.9480
AUDCHF,20031103,133800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20031103,133900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,134000,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031103,134100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031103,134200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031103,134300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,134400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,134500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031103,134600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031103,134700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031103,134800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031103,134900,0.9480,0.9484,0.9480,0.9484
AUDCHF,20031103,135000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,135100,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031103,135200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031103,135300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031103,135400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,135500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20031103,135600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031103,135700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,135800,0.9485,0.9485,0.9484,0.9485
AUDCHF,20031103,135900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,140000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,140100,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031103,140200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031103,140300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,140400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20031103,140500,0.9484,0.9487,0.9484,0.9487
AUDCHF,20031103,140600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031103,140700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031103,140800,0.9488,0.9490,0.9488,0.9490
AUDCHF,20031103,140900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031103,141000,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031103,141100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,141200,0.9489,0.9489,0.9488,0.9489
AUDCHF,20031103,141300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,141400,0.9489,0.9489,0.9486,0.9486
AUDCHF,20031103,141500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,141600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,141700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,141800,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031103,141900,0.9484,0.9484,0.9481,0.9481
AUDCHF,20031103,142000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031103,142100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031103,142200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031103,142300,0.9480,0.9481,0.9478,0.9479
AUDCHF,20031103,142400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031103,142500,0.9481,0.9484,0.9481,0.9482
AUDCHF,20031103,142600,0.9481,0.9484,0.9481,0.9483
AUDCHF,20031103,142700,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031103,142800,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031103,142900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,143000,0.9484,0.9486,0.9484,0.9486
AUDCHF,20031103,143100,0.9486,0.9486,0.9485,0.9486
AUDCHF,20031103,143200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,143300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,143400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,143500,0.9488,0.9488,0.9486,0.9486
AUDCHF,20031103,143600,0.9485,0.9486,0.9485,0.9486
AUDCHF,20031103,143700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,143800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,143900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,144000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,144100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,144200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,144300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031103,144400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031103,144500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031103,144600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,144700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,144800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,144900,0.9488,0.9492,0.9488,0.9492
AUDCHF,20031103,145000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031103,145100,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031103,145200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,145300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,145400,0.9489,0.9489,0.9487,0.9488
AUDCHF,20031103,145500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20031103,145600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031103,145700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20031103,145800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,145900,0.9487,0.9488,0.9485,0.9488
AUDCHF,20031103,150000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20031103,150100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20031103,150200,0.9484,0.9484,0.9483,0.9484
AUDCHF,20031103,150300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031103,150400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20031103,150500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,150600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,150700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,150800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,150900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,151000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031103,151100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20031103,151200,0.9480,0.9482,0.9480,0.9481
AUDCHF,20031103,151300,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031103,151400,0.9483,0.9485,0.9483,0.9485
AUDCHF,20031103,151500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,151600,0.9485,0.9488,0.9485,0.9488
AUDCHF,20031103,151700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031103,151800,0.9488,0.9488,0.9486,0.9486
AUDCHF,20031103,151900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031103,152000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,152100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20031103,152200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,152300,0.9481,0.9482,0.9481,0.9481
AUDCHF,20031103,152400,0.9481,0.9481,0.9480,0.9481
AUDCHF,20031103,152500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,152600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,152700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,152800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20031103,152900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20031103,153000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,153100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20031103,153200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031103,153300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20031103,153400,0.9490,0.9493,0.9490,0.9493
AUDCHF,20031103,153500,0.9494,0.9496,0.9494,0.9496
AUDCHF,20031103,153600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031103,153700,0.9497,0.9497,0.9495,0.9495
AUDCHF,20031103,153800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031103,153900,0.9496,0.9499,0.9496,0.9498
AUDCHF,20031103,154000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031103,154100,0.9495,0.9498,0.9495,0.9498
AUDCHF,20031103,154200,0.9498,0.9498,0.9497,0.9497
AUDCHF,20031103,154300,0.9498,0.9502,0.9498,0.9501
AUDCHF,20031103,154400,0.9500,0.9500,0.9498,0.9499
AUDCHF,20031103,154500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,154600,0.9499,0.9499,0.9493,0.9493
AUDCHF,20031103,154700,0.9494,0.9495,0.9494,0.9494
AUDCHF,20031103,154800,0.9495,0.9498,0.9495,0.9498
AUDCHF,20031103,154900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,155000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,155100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20031103,155200,0.9502,0.9505,0.9502,0.9505
AUDCHF,20031103,155300,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031103,155400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031103,155500,0.9509,0.9509,0.9506,0.9506
AUDCHF,20031103,155600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031103,155700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031103,155800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031103,155900,0.9508,0.9508,0.9506,0.9506
AUDCHF,20031103,160000,0.9507,0.9519,0.9507,0.9519
AUDCHF,20031103,160100,0.9521,0.9527,0.9521,0.9524
AUDCHF,20031103,160200,0.9525,0.9529,0.9525,0.9525
AUDCHF,20031103,160300,0.9524,0.9524,0.9516,0.9516
AUDCHF,20031103,160400,0.9515,0.9515,0.9513,0.9515
AUDCHF,20031103,160500,0.9516,0.9516,0.9515,0.9516
AUDCHF,20031103,160600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031103,160700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20031103,160800,0.9515,0.9516,0.9514,0.9516
AUDCHF,20031103,160900,0.9516,0.9520,0.9516,0.9520
AUDCHF,20031103,161000,0.9521,0.9522,0.9520,0.9520
AUDCHF,20031103,161100,0.9521,0.9523,0.9520,0.9523
AUDCHF,20031103,161200,0.9525,0.9533,0.9525,0.9532
AUDCHF,20031103,161300,0.9531,0.9531,0.9528,0.9528
AUDCHF,20031103,161400,0.9529,0.9531,0.9529,0.9531
AUDCHF,20031103,161500,0.9531,0.9534,0.9531,0.9534
AUDCHF,20031103,161600,0.9532,0.9532,0.9529,0.9529
AUDCHF,20031103,161700,0.9528,0.9531,0.9528,0.9531
AUDCHF,20031103,161800,0.9532,0.9535,0.9532,0.9535
AUDCHF,20031103,161900,0.9536,0.9546,0.9536,0.9545
AUDCHF,20031103,162000,0.9546,0.9550,0.9546,0.9550
AUDCHF,20031103,162100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20031103,162200,0.9549,0.9549,0.9545,0.9546
AUDCHF,20031103,162300,0.9548,0.9549,0.9544,0.9546
AUDCHF,20031103,162400,0.9545,0.9545,0.9541,0.9541
AUDCHF,20031103,162500,0.9539,0.9539,0.9525,0.9534
AUDCHF,20031103,162600,0.9535,0.9538,0.9535,0.9536
AUDCHF,20031103,162700,0.9535,0.9535,0.9533,0.9535
AUDCHF,20031103,162800,0.9535,0.9535,0.9533,0.9534
AUDCHF,20031103,162900,0.9535,0.9537,0.9535,0.9535
AUDCHF,20031103,163000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20031103,163100,0.9536,0.9539,0.9536,0.9539
AUDCHF,20031103,163200,0.9540,0.9546,0.9540,0.9546
AUDCHF,20031103,163300,0.9548,0.9551,0.9548,0.9551
AUDCHF,20031103,163400,0.9552,0.9560,0.9552,0.9559
AUDCHF,20031103,163500,0.9558,0.9559,0.9557,0.9557
AUDCHF,20031103,163600,0.9556,0.9556,0.9550,0.9551
AUDCHF,20031103,163700,0.9552,0.9554,0.9552,0.9552
AUDCHF,20031103,163800,0.9554,0.9560,0.9554,0.9560
AUDCHF,20031103,163900,0.9560,0.9561,0.9558,0.9560
AUDCHF,20031103,164000,0.9561,0.9570,0.9561,0.9567
AUDCHF,20031103,164100,0.9566,0.9567,0.9563,0.9566
AUDCHF,20031103,164200,0.9565,0.9566,0.9563,0.9563
AUDCHF,20031103,164300,0.9562,0.9562,0.9558,0.9560
AUDCHF,20031103,164400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20031103,164500,0.9558,0.9558,0.9555,0.9557
AUDCHF,20031103,164600,0.9558,0.9560,0.9555,0.9555
AUDCHF,20031103,164700,0.9556,0.9558,0.9556,0.9558
AUDCHF,20031103,164800,0.9559,0.9560,0.9558,0.9560
AUDCHF,20031103,164900,0.9561,0.9565,0.9560,0.9563
AUDCHF,20031103,165000,0.9564,0.9566,0.9564,0.9564
AUDCHF,20031103,165100,0.9564,0.9566,0.9560,0.9560
AUDCHF,20031103,165200,0.9559,0.9560,0.9559,0.9559
AUDCHF,20031103,165300,0.9560,0.9564,0.9560,0.9561
AUDCHF,20031103,165400,0.9560,0.9560,0.9557,0.9559
AUDCHF,20031103,165500,0.9558,0.9558,0.9550,0.9550
AUDCHF,20031103,165600,0.9548,0.9548,0.9544,0.9545
AUDCHF,20031103,165700,0.9544,0.9549,0.9542,0.9549
AUDCHF,20031103,165800,0.9548,0.9556,0.9548,0.9556
AUDCHF,20031103,165900,0.9557,0.9557,0.9554,0.9555
AUDCHF,20031103,170000,0.9555,0.9560,0.9555,0.9560
AUDCHF,20031103,170100,0.9561,0.9561,0.9556,0.9558
AUDCHF,20031103,170200,0.9557,0.9557,0.9550,0.9550
AUDCHF,20031103,170300,0.9549,0.9549,0.9524,0.9525
AUDCHF,20031103,170400,0.9526,0.9538,0.9526,0.9538
AUDCHF,20031103,170500,0.9542,0.9548,0.9541,0.9547
AUDCHF,20031103,170600,0.9546,0.9546,0.9543,0.9543
AUDCHF,20031103,170700,0.9544,0.9549,0.9544,0.9544
AUDCHF,20031103,170800,0.9543,0.9543,0.9538,0.9542
AUDCHF,20031103,170900,0.9543,0.9546,0.9536,0.9536
AUDCHF,20031103,171000,0.9535,0.9538,0.9533,0.9533
AUDCHF,20031103,171100,0.9532,0.9534,0.9530,0.9530
AUDCHF,20031103,171200,0.9528,0.9528,0.9516,0.9517
AUDCHF,20031103,171300,0.9518,0.9519,0.9515,0.9515
AUDCHF,20031103,171400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20031103,171500,0.9518,0.9520,0.9516,0.9517
AUDCHF,20031103,171600,0.9518,0.9518,0.9515,0.9515
AUDCHF,20031103,171700,0.9516,0.9519,0.9515,0.9519
AUDCHF,20031103,171800,0.9520,0.9520,0.9515,0.9517
AUDCHF,20031103,171900,0.9516,0.9517,0.9515,0.9517
AUDCHF,20031103,172000,0.9519,0.9522,0.9519,0.9522
AUDCHF,20031103,172100,0.9521,0.9521,0.9517,0.9519
AUDCHF,20031103,172200,0.9520,0.9523,0.9520,0.9523
AUDCHF,20031103,172300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20031103,172400,0.9526,0.9536,0.9526,0.9536
AUDCHF,20031103,172500,0.9538,0.9541,0.9533,0.9533
AUDCHF,20031103,172600,0.9534,0.9535,0.9531,0.9531
AUDCHF,20031103,172700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031103,172800,0.9530,0.9530,0.9526,0.9527
AUDCHF,20031103,172900,0.9525,0.9525,0.9514,0.9514
AUDCHF,20031103,173000,0.9513,0.9519,0.9513,0.9519
AUDCHF,20031103,173100,0.9520,0.9521,0.9520,0.9520
AUDCHF,20031103,173200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20031103,173300,0.9521,0.9522,0.9517,0.9517
AUDCHF,20031103,173400,0.9516,0.9522,0.9515,0.9519
AUDCHF,20031103,173500,0.9518,0.9521,0.9518,0.9521
AUDCHF,20031103,173600,0.9519,0.9519,0.9518,0.9519
AUDCHF,20031103,173700,0.9520,0.9521,0.9517,0.9517
AUDCHF,20031103,173800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20031103,173900,0.9520,0.9523,0.9520,0.9523
AUDCHF,20031103,174000,0.9524,0.9529,0.9524,0.9529
AUDCHF,20031103,174100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20031103,174200,0.9529,0.9531,0.9529,0.9529
AUDCHF,20031103,174300,0.9528,0.9528,0.9524,0.9524
AUDCHF,20031103,174400,0.9524,0.9527,0.9524,0.9527
AUDCHF,20031103,174500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031103,174600,0.9529,0.9529,0.9525,0.9525
AUDCHF,20031103,174700,0.9524,0.9524,0.9518,0.9518
AUDCHF,20031103,174800,0.9519,0.9520,0.9519,0.9519
AUDCHF,20031103,174900,0.9518,0.9518,0.9514,0.9514
AUDCHF,20031103,175000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031103,175100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20031103,175200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20031103,175300,0.9515,0.9516,0.9514,0.9515
AUDCHF,20031103,175400,0.9516,0.9516,0.9512,0.9512
AUDCHF,20031103,175500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031103,175600,0.9511,0.9511,0.9509,0.9509
AUDCHF,20031103,175700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031103,175800,0.9510,0.9511,0.9509,0.9511
AUDCHF,20031103,175900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031103,180000,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031103,180100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031103,180200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20031103,180300,0.9508,0.9508,0.9506,0.9507
AUDCHF,20031103,180400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031103,180500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20031103,180600,0.9508,0.9509,0.9503,0.9503
AUDCHF,20031103,180700,0.9501,0.9502,0.9500,0.9502
AUDCHF,20031103,180800,0.9503,0.9508,0.9503,0.9508
AUDCHF,20031103,180900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031103,181000,0.9505,0.9505,0.9500,0.9500
AUDCHF,20031103,181100,0.9499,0.9502,0.9499,0.9502
AUDCHF,20031103,181200,0.9501,0.9502,0.9501,0.9501
AUDCHF,20031103,181300,0.9500,0.9500,0.9496,0.9496
AUDCHF,20031103,181400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031103,181500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20031103,181600,0.9495,0.9499,0.9495,0.9499
AUDCHF,20031103,181700,0.9498,0.9501,0.9498,0.9501
AUDCHF,20031103,181800,0.9503,0.9505,0.9503,0.9503
AUDCHF,20031103,181900,0.9503,0.9504,0.9503,0.9503
AUDCHF,20031103,182000,0.9502,0.9503,0.9502,0.9502
AUDCHF,20031103,182100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031103,182200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031103,182300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,182400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031103,182500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031103,182600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,182700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031103,182800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031103,182900,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031103,183000,0.9500,0.9502,0.9500,0.9500
AUDCHF,20031103,183100,0.9500,0.9502,0.9500,0.9501
AUDCHF,20031103,183200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031103,183300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031103,183400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031103,183500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,183600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031103,183700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,183800,0.9502,0.9506,0.9502,0.9506
AUDCHF,20031103,183900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,184000,0.9506,0.9508,0.9506,0.9508
AUDCHF,20031103,184100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031103,184200,0.9506,0.9507,0.9506,0.9506
AUDCHF,20031103,184300,0.9506,0.9506,0.9503,0.9505
AUDCHF,20031103,184400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031103,184500,0.9505,0.9507,0.9505,0.9506
AUDCHF,20031103,184600,0.9505,0.9505,0.9503,0.9505
AUDCHF,20031103,184700,0.9506,0.9509,0.9506,0.9508
AUDCHF,20031103,184800,0.9508,0.9510,0.9508,0.9509
AUDCHF,20031103,184900,0.9509,0.9511,0.9509,0.9511
AUDCHF,20031103,185000,0.9511,0.9512,0.9510,0.9512
AUDCHF,20031103,185100,0.9513,0.9515,0.9513,0.9515
AUDCHF,20031103,185200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031103,185300,0.9516,0.9518,0.9516,0.9518
AUDCHF,20031103,185400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20031103,185500,0.9520,0.9520,0.9519,0.9519
AUDCHF,20031103,185600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20031103,185700,0.9520,0.9520,0.9519,0.9519
AUDCHF,20031103,185800,0.9519,0.9521,0.9519,0.9521
AUDCHF,20031103,185900,0.9522,0.9523,0.9522,0.9523
AUDCHF,20031103,190000,0.9524,0.9529,0.9524,0.9529
AUDCHF,20031103,190100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20031103,190200,0.9528,0.9528,0.9523,0.9524
AUDCHF,20031103,190300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20031103,190400,0.9528,0.9528,0.9526,0.9526
AUDCHF,20031103,190500,0.9525,0.9528,0.9525,0.9528
AUDCHF,20031103,190600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20031103,190700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20031103,190800,0.9525,0.9525,0.9524,0.9524
AUDCHF,20031103,190900,0.9524,0.9524,0.9522,0.9522
AUDCHF,20031103,191000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20031103,191100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20031103,191200,0.9521,0.9521,0.9519,0.9520
AUDCHF,20031103,191300,0.9520,0.9520,0.9520,0.9520
AUDCHF,20031103,191400,0.9519,0.9519,0.9517,0.9517
AUDCHF,20031103,191500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20031103,191600,0.9515,0.9515,0.9513,0.9513
AUDCHF,20031103,191700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031103,191800,0.9511,0.9513,0.9511,0.9513
AUDCHF,20031103,191900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031103,192000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031103,192100,0.9514,0.9514,0.9512,0.9512
AUDCHF,20031103,192200,0.9510,0.9510,0.9509,0.9510
AUDCHF,20031103,192300,0.9511,0.9511,0.9509,0.9509
AUDCHF,20031103,192400,0.9509,0.9511,0.9509,0.9511
AUDCHF,20031103,192500,0.9511,0.9514,0.9511,0.9514
AUDCHF,20031103,192600,0.9513,0.9513,0.9508,0.9509
AUDCHF,20031103,192700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031103,192800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031103,192900,0.9510,0.9510,0.9506,0.9506
AUDCHF,20031103,193000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031103,193100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,193200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,193300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,193400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031103,193500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031103,193600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031103,193700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031103,193800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20031103,193900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031103,194000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031103,194100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20031103,194200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20031103,194300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031103,194400,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031103,194500,0.9511,0.9511,0.9510,0.9510
AUDCHF,20031103,194600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031103,194700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031103,194800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031103,194900,0.9512,0.9513,0.9512,0.9512
AUDCHF,20031103,195000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031103,195100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20031103,195200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031103,195300,0.9511,0.9511,0.9510,0.9510
AUDCHF,20031103,195400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031103,195500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031103,195600,0.9512,0.9515,0.9512,0.9515
AUDCHF,20031103,195700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20031103,195800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031103,195900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031103,200000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20031103,200100,0.9516,0.9518,0.9516,0.9518
AUDCHF,20031103,200200,0.9520,0.9521,0.9520,0.9520
AUDCHF,20031103,200300,0.9519,0.9520,0.9518,0.9520
AUDCHF,20031103,200400,0.9520,0.9520,0.9518,0.9518
AUDCHF,20031103,200500,0.9517,0.9519,0.9516,0.9519
AUDCHF,20031103,200600,0.9520,0.9523,0.9520,0.9523
AUDCHF,20031103,200700,0.9523,0.9523,0.9517,0.9517
AUDCHF,20031103,200800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20031103,200900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031103,201000,0.9516,0.9519,0.9516,0.9519
AUDCHF,20031103,201100,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031103,201200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20031103,201300,0.9518,0.9521,0.9518,0.9520
AUDCHF,20031103,201400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20031103,201500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20031103,201600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20031103,201700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20031103,201800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20031103,201900,0.9520,0.9520,0.9519,0.9520
AUDCHF,20031103,202000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20031103,202100,0.9523,0.9524,0.9523,0.9523
AUDCHF,20031103,202200,0.9522,0.9522,0.9516,0.9516
AUDCHF,20031103,202300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20031103,202400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20031103,202500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20031103,202600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031103,202700,0.9514,0.9515,0.9514,0.9514
AUDCHF,20031103,202800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20031103,202900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20031103,203000,0.9515,0.9515,0.9515,0.9515
AUDCHF,20031103,203100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20031103,203200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031103,203300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20031103,203400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20031103,203500,0.9517,0.9519,0.9517,0.9519
AUDCHF,20031103,203600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20031103,203700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20031103,203800,0.9521,0.9521,0.9517,0.9517
AUDCHF,20031103,203900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031103,204000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031103,204100,0.9516,0.9516,0.9514,0.9514
AUDCHF,20031103,204200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031103,204300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031103,204400,0.9513,0.9513,0.9509,0.9509
AUDCHF,20031103,204500,0.9509,0.9512,0.9509,0.9512
AUDCHF,20031103,204600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031103,204700,0.9515,0.9522,0.9515,0.9522
AUDCHF,20031103,204800,0.9522,0.9522,0.9516,0.9516
AUDCHF,20031103,204900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031103,205000,0.9516,0.9517,0.9516,0.9517
AUDCHF,20031103,205100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20031103,205200,0.9519,0.9519,0.9514,0.9514
AUDCHF,20031103,205300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20031103,205400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031103,205500,0.9516,0.9516,0.9509,0.9509
AUDCHF,20031103,205600,0.9509,0.9509,0.9508,0.9509
AUDCHF,20031103,205700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031103,205800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031103,205900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031103,210000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031103,210100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031103,210200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031103,210300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031103,210400,0.9510,0.9514,0.9510,0.9514
AUDCHF,20031103,210500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031103,210600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031103,210700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031103,210800,0.9509,0.9510,0.9507,0.9507
AUDCHF,20031103,210900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031103,211000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031103,211100,0.9508,0.9508,0.9507,0.9508
AUDCHF,20031103,211200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20031103,211300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031103,211400,0.9508,0.9509,0.9508,0.9508
AUDCHF,20031103,211500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,211600,0.9507,0.9507,0.9506,0.9507
AUDCHF,20031103,211700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031103,211800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031103,211900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031103,212000,0.9509,0.9509,0.9506,0.9507
AUDCHF,20031103,212100,0.9508,0.9508,0.9507,0.9508
AUDCHF,20031103,212200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031103,212300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031103,212400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031103,212500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031103,212600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031103,212700,0.9512,0.9512,0.9508,0.9508
AUDCHF,20031103,212800,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031103,212900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20031103,213000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031103,213100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031103,213200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031103,213300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20031103,213400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031103,213500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20031103,213600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,213700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,213800,0.9507,0.9507,0.9505,0.9505
AUDCHF,20031103,213900,0.9504,0.9504,0.9501,0.9501
AUDCHF,20031103,214000,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031103,214100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,214200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,214300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,214400,0.9502,0.9508,0.9502,0.9508
AUDCHF,20031103,214500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031103,214600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031103,214700,0.9506,0.9506,0.9502,0.9502
AUDCHF,20031103,214800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031103,214900,0.9503,0.9505,0.9503,0.9503
AUDCHF,20031103,215000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20031103,215100,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031103,215200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031103,215300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031103,215400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031103,215500,0.9508,0.9508,0.9506,0.9506
AUDCHF,20031103,215600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031103,215700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031103,215800,0.9507,0.9508,0.9507,0.9507
AUDCHF,20031103,215900,0.9506,0.9506,0.9504,0.9505
AUDCHF,20031103,220000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031103,220100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20031103,220200,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031103,220300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,220400,0.9502,0.9502,0.9500,0.9501
AUDCHF,20031103,220500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031103,220600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031103,220700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031103,220800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031103,220900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20031103,221000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,221100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,221200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,221300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,221400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031103,221500,0.9502,0.9507,0.9502,0.9506
AUDCHF,20031103,221600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031103,221700,0.9505,0.9505,0.9503,0.9503
AUDCHF,20031103,221800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031103,221900,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031103,222000,0.9504,0.9505,0.9503,0.9503
AUDCHF,20031103,222100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031103,222200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031103,222300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031103,222400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031103,222500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,222600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,222700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,222800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031103,222900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20031103,223000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20031103,223100,0.9496,0.9497,0.9496,0.9497
AUDCHF,20031103,223200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20031103,223300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20031103,223400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031103,223500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20031103,223600,0.9496,0.9497,0.9496,0.9497
AUDCHF,20031103,223700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031103,223800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031103,223900,0.9496,0.9496,0.9492,0.9492
AUDCHF,20031103,224000,0.9492,0.9492,0.9481,0.9481
AUDCHF,20031103,224100,0.9480,0.9480,0.9450,0.9471
AUDCHF,20031103,224200,0.9472,0.9472,0.9467,0.9468
AUDCHF,20031103,224300,0.9470,0.9477,0.9470,0.9477
AUDCHF,20031103,224400,0.9478,0.9480,0.9474,0.9474
AUDCHF,20031103,224500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20031103,224600,0.9471,0.9475,0.9471,0.9475
AUDCHF,20031103,224700,0.9477,0.9482,0.9477,0.9482
AUDCHF,20031103,224800,0.9482,0.9483,0.9482,0.9482
AUDCHF,20031103,224900,0.9482,0.9485,0.9482,0.9484
AUDCHF,20031103,225000,0.9483,0.9483,0.9481,0.9481
AUDCHF,20031103,225100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031103,225200,0.9480,0.9480,0.9474,0.9475
AUDCHF,20031103,225300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,225400,0.9479,0.9483,0.9479,0.9482
AUDCHF,20031103,225500,0.9481,0.9483,0.9481,0.9483
AUDCHF,20031103,225600,0.9484,0.9484,0.9479,0.9479
AUDCHF,20031103,225700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20031103,225800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20031103,225900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20031103,230000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20031103,230100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031103,230200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,230300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031103,230400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031103,230500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031103,230600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20031103,230700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20031103,230800,0.9477,0.9479,0.9477,0.9479
AUDCHF,20031103,230900,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,231000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,231100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20031103,231200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,231300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031103,231400,0.9480,0.9480,0.9479,0.9480
AUDCHF,20031103,231500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20031103,231600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,231700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,231800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,231900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,232000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20031103,232100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,232200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,232300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,232400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031103,232500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,232600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031103,232700,0.9473,0.9484,0.9473,0.9484
AUDCHF,20031103,232800,0.9485,0.9488,0.9485,0.9486
AUDCHF,20031103,232900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20031103,233000,0.9482,0.9482,0.9480,0.9480
AUDCHF,20031103,233100,0.9481,0.9484,0.9481,0.9484
AUDCHF,20031103,233200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,233300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,233400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,233500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20031103,233600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,233700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20031103,233800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031103,233900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20031103,234000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,234100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,234200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20031103,234300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,234400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20031103,234500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20031103,234600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031103,234700,0.9476,0.9476,0.9475,0.9476
AUDCHF,20031103,234800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20031103,234900,0.9476,0.9481,0.9476,0.9481
AUDCHF,20031103,235000,0.9479,0.9479,0.9474,0.9474
AUDCHF,20031103,235100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20031103,235200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,235300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,235400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,235500,0.9477,0.9478,0.9475,0.9478
AUDCHF,20031103,235600,0.9479,0.9479,0.9477,0.9477
AUDCHF,20031103,235700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,235800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031103,235900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031104,000000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20031103,000100,0.9329,0.9329,0.9328,0.9329
AUDCAD,20031103,000200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20031103,000300,0.9331,0.9331,0.9328,0.9328
AUDCAD,20031103,000400,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,000500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,000600,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,000700,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,000800,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,000900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20031103,001000,0.9327,0.9330,0.9327,0.9330
AUDCAD,20031103,001100,0.9330,0.9330,0.9327,0.9327
AUDCAD,20031103,001200,0.9326,0.9329,0.9326,0.9329
AUDCAD,20031103,001300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,001400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20031103,001500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,001600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,001700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,001800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,001900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,002000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,002100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,002200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,002300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,002400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,002500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,002600,0.9326,0.9326,0.9325,0.9326
AUDCAD,20031103,002700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031103,002800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20031103,002900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,003000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031103,003100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,003200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,003300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,003400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,003500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,003600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,003700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031103,003800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20031103,003900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,004000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,004100,0.9327,0.9330,0.9327,0.9330
AUDCAD,20031103,004200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031103,004300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031103,004400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031103,004500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20031103,004600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031103,004700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031103,004800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20031103,004900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20031103,005000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,005100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20031103,005200,0.9331,0.9334,0.9331,0.9334
AUDCAD,20031103,005300,0.9334,0.9336,0.9334,0.9334
AUDCAD,20031103,005400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20031103,005500,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031103,005600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031103,005700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031103,005800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031103,005900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031103,010000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031103,010100,0.9333,0.9333,0.9332,0.9332
AUDCAD,20031103,010200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031103,010300,0.9332,0.9332,0.9330,0.9330
AUDCAD,20031103,010400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,010500,0.9331,0.9335,0.9331,0.9335
AUDCAD,20031103,010600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20031103,010700,0.9335,0.9335,0.9333,0.9334
AUDCAD,20031103,010800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031103,010900,0.9335,0.9337,0.9335,0.9336
AUDCAD,20031103,011000,0.9337,0.9337,0.9334,0.9335
AUDCAD,20031103,011100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031103,011200,0.9335,0.9336,0.9333,0.9336
AUDCAD,20031103,011300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031103,011400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031103,011500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,011600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,011700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,011800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,011900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,012000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,012100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,012200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,012300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,012400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,012500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20031103,012600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031103,012700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,012800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,012900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031103,013000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,013100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031103,013200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031103,013300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031103,013400,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031103,013500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,013600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031103,013700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,013800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,013900,0.9346,0.9348,0.9346,0.9348
AUDCAD,20031103,014000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,014100,0.9346,0.9346,0.9343,0.9343
AUDCAD,20031103,014200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031103,014300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,014400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,014500,0.9343,0.9343,0.9342,0.9343
AUDCAD,20031103,014600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031103,014700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,014800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,014900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,015000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031103,015100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031103,015200,0.9343,0.9343,0.9340,0.9340
AUDCAD,20031103,015300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031103,015400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,015500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031103,015600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,015700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,015800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,015900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031103,020000,0.9339,0.9339,0.9336,0.9336
AUDCAD,20031103,020100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031103,020200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031103,020300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031103,020400,0.9336,0.9336,0.9330,0.9330
AUDCAD,20031103,020500,0.9330,0.9330,0.9327,0.9327
AUDCAD,20031103,020600,0.9328,0.9328,0.9327,0.9327
AUDCAD,20031103,020700,0.9327,0.9331,0.9327,0.9331
AUDCAD,20031103,020800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031103,020900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031103,021000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031103,021100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031103,021200,0.9329,0.9331,0.9329,0.9331
AUDCAD,20031103,021300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031103,021400,0.9330,0.9330,0.9328,0.9328
AUDCAD,20031103,021500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,021600,0.9327,0.9327,0.9324,0.9324
AUDCAD,20031103,021700,0.9325,0.9330,0.9325,0.9330
AUDCAD,20031103,021800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,021900,0.9331,0.9338,0.9331,0.9338
AUDCAD,20031103,022000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031103,022100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031103,022200,0.9335,0.9335,0.9330,0.9330
AUDCAD,20031103,022300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031103,022400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20031103,022500,0.9331,0.9334,0.9331,0.9334
AUDCAD,20031103,022600,0.9334,0.9340,0.9334,0.9340
AUDCAD,20031103,022700,0.9339,0.9339,0.9337,0.9337
AUDCAD,20031103,022800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031103,022900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,023000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20031103,023100,0.9339,0.9339,0.9335,0.9335
AUDCAD,20031103,023200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20031103,023300,0.9335,0.9342,0.9335,0.9342
AUDCAD,20031103,023400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031103,023500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20031103,023600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031103,023700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031103,023800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,023900,0.9342,0.9343,0.9342,0.9342
AUDCAD,20031103,024000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,024100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031103,024200,0.9343,0.9347,0.9343,0.9347
AUDCAD,20031103,024300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031103,024400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,024500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,024600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031103,024700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,024800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,024900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,025000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,025100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,025200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,025300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,025400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,025500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,025600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,025700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,025800,0.9351,0.9351,0.9347,0.9347
AUDCAD,20031103,025900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,030000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,030100,0.9347,0.9347,0.9346,0.9347
AUDCAD,20031103,030200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031103,030300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,030400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031103,030500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,030600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031103,030700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,030800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,030900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,031000,0.9347,0.9351,0.9347,0.9351
AUDCAD,20031103,031100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,031200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031103,031300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,031400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,031500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,031600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,031700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031103,031800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,031900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,032000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,032100,0.9351,0.9351,0.9350,0.9351
AUDCAD,20031103,032200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,032300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,032400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,032500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,032600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031103,032700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,032800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,032900,0.9349,0.9349,0.9347,0.9349
AUDCAD,20031103,033000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031103,033100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,033200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,033300,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031103,033400,0.9350,0.9350,0.9348,0.9348
AUDCAD,20031103,033500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031103,033600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,033700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031103,033800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031103,033900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,034000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,034100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,034200,0.9351,0.9351,0.9348,0.9349
AUDCAD,20031103,034300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,034400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,034500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031103,034600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,034700,0.9350,0.9350,0.9348,0.9348
AUDCAD,20031103,034800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031103,034900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,035000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,035100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,035200,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031103,035300,0.9347,0.9349,0.9347,0.9348
AUDCAD,20031103,035400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031103,035500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,035600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,035700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,035800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,035900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,040000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,040100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,040200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,040300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,040400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,040500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031103,040600,0.9348,0.9349,0.9348,0.9348
AUDCAD,20031103,040700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,040800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20031103,040900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,041000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,041100,0.9343,0.9346,0.9343,0.9346
AUDCAD,20031103,041200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,041300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,041400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,041500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,041600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031103,041700,0.9346,0.9348,0.9346,0.9347
AUDCAD,20031103,041800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,041900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,042000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,042100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031103,042200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,042300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031103,042400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031103,042500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031103,042600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031103,042700,0.9343,0.9349,0.9343,0.9349
AUDCAD,20031103,042800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031103,042900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,043000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,043100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031103,043200,0.9350,0.9350,0.9348,0.9348
AUDCAD,20031103,043300,0.9349,0.9352,0.9349,0.9352
AUDCAD,20031103,043400,0.9353,0.9355,0.9353,0.9355
AUDCAD,20031103,043500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,043600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,043700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,043800,0.9356,0.9356,0.9352,0.9352
AUDCAD,20031103,043900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,044000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,044100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,044200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031103,044300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,044400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031103,044500,0.9351,0.9355,0.9351,0.9355
AUDCAD,20031103,044600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,044700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,044800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,044900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20031103,045000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,045100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031103,045200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031103,045300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031103,045400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031103,045500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031103,045600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031103,045700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,045800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,045900,0.9351,0.9354,0.9351,0.9354
AUDCAD,20031103,050000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,050100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,050200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,050300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,050400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20031103,050500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,050600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031103,050700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031103,050800,0.9357,0.9357,0.9353,0.9353
AUDCAD,20031103,050900,0.9353,0.9355,0.9353,0.9355
AUDCAD,20031103,051000,0.9356,0.9356,0.9352,0.9352
AUDCAD,20031103,051100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,051200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,051300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,051400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031103,051500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,051600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,051700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031103,051800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,051900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,052000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031103,052100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,052200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,052300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,052400,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031103,052500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031103,052600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20031103,052700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,052800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,052900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031103,053000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,053100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031103,053200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,053300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,053400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,053500,0.9353,0.9353,0.9351,0.9351
AUDCAD,20031103,053600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031103,053700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,053800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,053900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,054000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,054100,0.9351,0.9351,0.9350,0.9351
AUDCAD,20031103,054200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,054300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,054400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,054500,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031103,054600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031103,054700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031103,054800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031103,054900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031103,055000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031103,055100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,055900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,060000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,060100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,060200,0.9356,0.9356,0.9352,0.9352
AUDCAD,20031103,060300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031103,060400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,060500,0.9351,0.9355,0.9351,0.9355
AUDCAD,20031103,060600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,060700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031103,060800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,060900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,061000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,061100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031103,061200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031103,061300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031103,061400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031103,061500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031103,061600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031103,061700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031103,061800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,061900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,062000,0.9356,0.9356,0.9352,0.9352
AUDCAD,20031103,062100,0.9352,0.9352,0.9349,0.9352
AUDCAD,20031103,062200,0.9353,0.9354,0.9353,0.9354
AUDCAD,20031103,062300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,062400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031103,062500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20031103,062600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,062700,0.9354,0.9354,0.9351,0.9351
AUDCAD,20031103,062800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,062900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,063000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,063100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,063200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,063300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,063400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031103,063500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031103,063600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,063700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031103,063800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,063900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,064000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,064100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031103,064200,0.9350,0.9350,0.9347,0.9347
AUDCAD,20031103,064300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,064400,0.9348,0.9348,0.9344,0.9344
AUDCAD,20031103,064500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,064600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031103,064700,0.9344,0.9344,0.9343,0.9344
AUDCAD,20031103,064800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031103,064900,0.9346,0.9349,0.9346,0.9349
AUDCAD,20031103,065000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,065100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031103,065200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,065300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,065400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031103,065500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,065600,0.9345,0.9345,0.9341,0.9341
AUDCAD,20031103,065700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031103,065800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031103,065900,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031103,070000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,070100,0.9347,0.9348,0.9347,0.9347
AUDCAD,20031103,070200,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031103,070300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,070400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,070500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,070600,0.9347,0.9347,0.9342,0.9342
AUDCAD,20031103,070700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031103,070800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,070900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,071000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,071100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031103,071200,0.9343,0.9344,0.9342,0.9342
AUDCAD,20031103,071300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031103,071400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,071500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,071600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,071700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031103,071800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,071900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,072000,0.9338,0.9340,0.9338,0.9339
AUDCAD,20031103,072100,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031103,072200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,072300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,072400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,072500,0.9340,0.9344,0.9340,0.9344
AUDCAD,20031103,072600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,072700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,072800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,072900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031103,073000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,073100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031103,073200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,073300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,073400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031103,073500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,073600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,073700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,073800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,073900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031103,074000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,074100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,074200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,074300,0.9342,0.9347,0.9342,0.9347
AUDCAD,20031103,074400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,074500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,074600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,074700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,074800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,074900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,075000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,075100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,075200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,075300,0.9349,0.9349,0.9345,0.9345
AUDCAD,20031103,075400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031103,075500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031103,075600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031103,075700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20031103,075800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,075900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,080000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,080100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031103,080200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,080300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031103,080400,0.9344,0.9346,0.9344,0.9346
AUDCAD,20031103,080500,0.9346,0.9348,0.9345,0.9348
AUDCAD,20031103,080600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031103,080700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031103,080800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,080900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,081000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,081100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,081200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,081300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,081400,0.9347,0.9347,0.9341,0.9341
AUDCAD,20031103,081500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031103,081600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,081700,0.9342,0.9345,0.9342,0.9345
AUDCAD,20031103,081800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031103,081900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031103,082000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031103,082100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031103,082200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20031103,082300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031103,082400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,082500,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031103,082600,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031103,082700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031103,082800,0.9345,0.9348,0.9345,0.9348
AUDCAD,20031103,082900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031103,083000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,083100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,083200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031103,083300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031103,083400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031103,083500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031103,083600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,083700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,083800,0.9351,0.9352,0.9351,0.9351
AUDCAD,20031103,083900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,084000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,084100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031103,084200,0.9351,0.9351,0.9349,0.9351
AUDCAD,20031103,084300,0.9352,0.9353,0.9351,0.9351
AUDCAD,20031103,084400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031103,084500,0.9352,0.9358,0.9352,0.9358
AUDCAD,20031103,084600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031103,084700,0.9357,0.9359,0.9357,0.9359
AUDCAD,20031103,084800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031103,084900,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031103,085000,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031103,085100,0.9358,0.9362,0.9358,0.9362
AUDCAD,20031103,085200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031103,085300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,085400,0.9363,0.9367,0.9363,0.9367
AUDCAD,20031103,085500,0.9368,0.9370,0.9368,0.9370
AUDCAD,20031103,085600,0.9369,0.9370,0.9368,0.9370
AUDCAD,20031103,085700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031103,085800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031103,085900,0.9370,0.9371,0.9370,0.9371
AUDCAD,20031103,090000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031103,090100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031103,090200,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031103,090300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031103,090400,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031103,090500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031103,090600,0.9371,0.9371,0.9369,0.9369
AUDCAD,20031103,090700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,090800,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031103,090900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031103,091000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031103,091100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031103,091200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031103,091300,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031103,091400,0.9367,0.9367,0.9365,0.9365
AUDCAD,20031103,091500,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031103,091600,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031103,091700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031103,091800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,091900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031103,092000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,092100,0.9369,0.9372,0.9369,0.9372
AUDCAD,20031103,092200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,092300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,092400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,092500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,092600,0.9373,0.9374,0.9370,0.9374
AUDCAD,20031103,092700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031103,092800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,092900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,093000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,093100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,093200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031103,093300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031103,093400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,093500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,093600,0.9378,0.9380,0.9378,0.9379
AUDCAD,20031103,093700,0.9378,0.9382,0.9378,0.9382
AUDCAD,20031103,093800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031103,093900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031103,094000,0.9380,0.9380,0.9378,0.9378
AUDCAD,20031103,094100,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031103,094200,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031103,094300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,094400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,094500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,094600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031103,094700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031103,094800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031103,094900,0.9374,0.9374,0.9372,0.9372
AUDCAD,20031103,095000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031103,095100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,095200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,095300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,095400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031103,095500,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031103,095600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031103,095700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031103,095800,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031103,095900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031103,100000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031103,100100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031103,100200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031103,100300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031103,100400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,100500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031103,100600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20031103,100700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,100800,0.9369,0.9369,0.9368,0.9368
AUDCAD,20031103,100900,0.9368,0.9368,0.9368,0.9368
AUDCAD,20031103,101000,0.9368,0.9368,0.9366,0.9366
AUDCAD,20031103,101100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031103,101200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031103,101300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,101400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,101500,0.9363,0.9363,0.9357,0.9357
AUDCAD,20031103,101600,0.9357,0.9360,0.9357,0.9360
AUDCAD,20031103,101700,0.9362,0.9364,0.9362,0.9364
AUDCAD,20031103,101800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031103,101900,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031103,102000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031103,102100,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031103,102200,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031103,102300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,102400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,102500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,102600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,102700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,102800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,102900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20031103,103000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031103,103100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,103200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,103300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,103400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,103500,0.9366,0.9367,0.9366,0.9366
AUDCAD,20031103,103600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,103700,0.9366,0.9369,0.9366,0.9368
AUDCAD,20031103,103800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,103900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,104000,0.9367,0.9368,0.9367,0.9367
AUDCAD,20031103,104100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,104200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,104300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031103,104400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,104500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,104600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,104700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031103,104800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,104900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,105000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,105100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,105200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,105300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031103,105400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031103,105500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031103,105600,0.9370,0.9370,0.9367,0.9367
AUDCAD,20031103,105700,0.9367,0.9370,0.9366,0.9370
AUDCAD,20031103,105800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031103,105900,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031103,110000,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031103,110100,0.9370,0.9370,0.9367,0.9368
AUDCAD,20031103,110200,0.9368,0.9370,0.9368,0.9370
AUDCAD,20031103,110300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031103,110400,0.9369,0.9369,0.9366,0.9366
AUDCAD,20031103,110500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,110600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,110700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031103,110800,0.9365,0.9366,0.9364,0.9366
AUDCAD,20031103,110900,0.9366,0.9369,0.9366,0.9369
AUDCAD,20031103,111000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031103,111100,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031103,111200,0.9363,0.9363,0.9362,0.9363
AUDCAD,20031103,111300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,111400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,111500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031103,111600,0.9363,0.9363,0.9362,0.9362
AUDCAD,20031103,111700,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031103,111800,0.9362,0.9362,0.9361,0.9361
AUDCAD,20031103,111900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20031103,112000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20031103,112100,0.9362,0.9362,0.9358,0.9358
AUDCAD,20031103,112200,0.9357,0.9357,0.9354,0.9354
AUDCAD,20031103,112300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20031103,112400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,112500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,112600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031103,112700,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031103,112800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031103,112900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,113000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,113100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031103,113200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20031103,113300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031103,113400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,113500,0.9354,0.9354,0.9349,0.9349
AUDCAD,20031103,113600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,113700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,113800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031103,113900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031103,114000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031103,114100,0.9350,0.9353,0.9350,0.9353
AUDCAD,20031103,114200,0.9354,0.9357,0.9354,0.9357
AUDCAD,20031103,114300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031103,114400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,114500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031103,114600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031103,114700,0.9356,0.9358,0.9356,0.9357
AUDCAD,20031103,114800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031103,114900,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031103,115000,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031103,115100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031103,115200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031103,115300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031103,115400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031103,115500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031103,115600,0.9359,0.9359,0.9357,0.9357
AUDCAD,20031103,115700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031103,115800,0.9357,0.9359,0.9357,0.9359
AUDCAD,20031103,115900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031103,120000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031103,120100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031103,120200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031103,120300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20031103,120400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031103,120500,0.9361,0.9363,0.9360,0.9360
AUDCAD,20031103,120600,0.9360,0.9362,0.9360,0.9362
AUDCAD,20031103,120700,0.9361,0.9361,0.9357,0.9357
AUDCAD,20031103,120800,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031103,120900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031103,121000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,121100,0.9355,0.9358,0.9355,0.9356
AUDCAD,20031103,121200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,121300,0.9355,0.9355,0.9352,0.9353
AUDCAD,20031103,121400,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031103,121500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,121600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,121700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031103,121800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,121900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,122000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,122100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031103,122200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031103,122300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031103,122400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031103,122500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031103,122600,0.9359,0.9359,0.9355,0.9355
AUDCAD,20031103,122700,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031103,122800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031103,122900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031103,123000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031103,123100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031103,123200,0.9358,0.9360,0.9358,0.9360
AUDCAD,20031103,123300,0.9359,0.9359,0.9358,0.9359
AUDCAD,20031103,123400,0.9359,0.9361,0.9359,0.9361
AUDCAD,20031103,123500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20031103,123600,0.9361,0.9365,0.9361,0.9365
AUDCAD,20031103,123700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031103,123800,0.9365,0.9365,0.9363,0.9364
AUDCAD,20031103,123900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031103,124000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031103,124100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031103,124200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,124300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031103,124400,0.9367,0.9367,0.9366,0.9367
AUDCAD,20031103,124500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031103,124600,0.9370,0.9375,0.9370,0.9373
AUDCAD,20031103,124700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031103,124800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031103,124900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031103,125000,0.9374,0.9374,0.9371,0.9371
AUDCAD,20031103,125100,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031103,125200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031103,125300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031103,125400,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031103,125500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,125600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,125700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,125800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,125900,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031103,130000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031103,130100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031103,130200,0.9374,0.9376,0.9374,0.9376
AUDCAD,20031103,130300,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031103,130400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031103,130500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031103,130600,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031103,130700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20031103,130800,0.9371,0.9371,0.9369,0.9370
AUDCAD,20031103,130900,0.9371,0.9373,0.9371,0.9373
AUDCAD,20031103,131000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031103,131100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031103,131200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031103,131300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031103,131400,0.9371,0.9374,0.9371,0.9374
AUDCAD,20031103,131500,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031103,131600,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031103,131700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031103,131800,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031103,131900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,132000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,132100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,132200,0.9377,0.9377,0.9375,0.9375
AUDCAD,20031103,132300,0.9376,0.9378,0.9376,0.9378
AUDCAD,20031103,132400,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031103,132500,0.9382,0.9384,0.9382,0.9384
AUDCAD,20031103,132600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031103,132700,0.9385,0.9386,0.9384,0.9384
AUDCAD,20031103,132800,0.9383,0.9383,0.9378,0.9380
AUDCAD,20031103,132900,0.9381,0.9383,0.9381,0.9381
AUDCAD,20031103,133000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031103,133100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,133200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031103,133300,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031103,133400,0.9382,0.9385,0.9382,0.9385
AUDCAD,20031103,133500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031103,133600,0.9383,0.9383,0.9381,0.9383
AUDCAD,20031103,133700,0.9383,0.9383,0.9379,0.9379
AUDCAD,20031103,133800,0.9378,0.9380,0.9378,0.9379
AUDCAD,20031103,133900,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031103,134000,0.9379,0.9379,0.9377,0.9378
AUDCAD,20031103,134100,0.9379,0.9381,0.9379,0.9381
AUDCAD,20031103,134200,0.9381,0.9385,0.9381,0.9385
AUDCAD,20031103,134300,0.9386,0.9390,0.9386,0.9390
AUDCAD,20031103,134400,0.9390,0.9390,0.9385,0.9385
AUDCAD,20031103,134500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,134600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,134700,0.9384,0.9386,0.9384,0.9386
AUDCAD,20031103,134800,0.9387,0.9390,0.9387,0.9389
AUDCAD,20031103,134900,0.9388,0.9389,0.9386,0.9389
AUDCAD,20031103,135000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,135100,0.9390,0.9390,0.9389,0.9389
AUDCAD,20031103,135200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20031103,135300,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031103,135400,0.9388,0.9389,0.9388,0.9389
AUDCAD,20031103,135500,0.9389,0.9391,0.9389,0.9391
AUDCAD,20031103,135600,0.9392,0.9400,0.9392,0.9400
AUDCAD,20031103,135700,0.9400,0.9400,0.9399,0.9400
AUDCAD,20031103,135800,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031103,135900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031103,140000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031103,140100,0.9394,0.9394,0.9390,0.9390
AUDCAD,20031103,140200,0.9388,0.9388,0.9387,0.9388
AUDCAD,20031103,140300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20031103,140400,0.9387,0.9389,0.9387,0.9389
AUDCAD,20031103,140500,0.9389,0.9391,0.9389,0.9390
AUDCAD,20031103,140600,0.9389,0.9389,0.9388,0.9388
AUDCAD,20031103,140700,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031103,140800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031103,140900,0.9389,0.9390,0.9389,0.9390
AUDCAD,20031103,141000,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031103,141100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,141200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20031103,141300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,141400,0.9391,0.9391,0.9389,0.9389
AUDCAD,20031103,141500,0.9388,0.9388,0.9386,0.9386
AUDCAD,20031103,141600,0.9387,0.9387,0.9385,0.9385
AUDCAD,20031103,141700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20031103,141800,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031103,141900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20031103,142000,0.9387,0.9388,0.9386,0.9388
AUDCAD,20031103,142100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20031103,142200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031103,142300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20031103,142400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031103,142500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031103,142600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20031103,142700,0.9392,0.9392,0.9392,0.9392
AUDCAD,20031103,142800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20031103,142900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20031103,143000,0.9393,0.9396,0.9393,0.9396
AUDCAD,20031103,143100,0.9397,0.9397,0.9394,0.9395
AUDCAD,20031103,143200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20031103,143300,0.9395,0.9399,0.9395,0.9399
AUDCAD,20031103,143400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031103,143500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20031103,143600,0.9399,0.9399,0.9396,0.9396
AUDCAD,20031103,143700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20031103,143800,0.9393,0.9393,0.9389,0.9389
AUDCAD,20031103,143900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031103,144000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20031103,144100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,144200,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031103,144300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20031103,144400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20031103,144500,0.9394,0.9394,0.9391,0.9391
AUDCAD,20031103,144600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20031103,144700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,144800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,144900,0.9391,0.9392,0.9391,0.9392
AUDCAD,20031103,145000,0.9392,0.9392,0.9390,0.9390
AUDCAD,20031103,145100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,145200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20031103,145300,0.9388,0.9389,0.9388,0.9389
AUDCAD,20031103,145400,0.9388,0.9388,0.9388,0.9388
AUDCAD,20031103,145500,0.9388,0.9388,0.9387,0.9388
AUDCAD,20031103,145600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20031103,145700,0.9390,0.9390,0.9385,0.9385
AUDCAD,20031103,145800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,145900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031103,150000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,150100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031103,150200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031103,150300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031103,150400,0.9385,0.9385,0.9384,0.9385
AUDCAD,20031103,150500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031103,150600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20031103,150700,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031103,150800,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031103,150900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20031103,151000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031103,151100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031103,151200,0.9382,0.9385,0.9382,0.9384
AUDCAD,20031103,151300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,151400,0.9385,0.9387,0.9385,0.9387
AUDCAD,20031103,151500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031103,151600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031103,151700,0.9387,0.9387,0.9384,0.9384
AUDCAD,20031103,151800,0.9382,0.9382,0.9379,0.9379
AUDCAD,20031103,151900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031103,152000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,152100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,152200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,152300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031103,152400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,152500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,152600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031103,152700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031103,152800,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031103,152900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031103,153000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031103,153100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031103,153200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031103,153300,0.9376,0.9379,0.9375,0.9379
AUDCAD,20031103,153400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20031103,153500,0.9385,0.9390,0.9385,0.9389
AUDCAD,20031103,153600,0.9388,0.9388,0.9386,0.9387
AUDCAD,20031103,153700,0.9386,0.9387,0.9385,0.9387
AUDCAD,20031103,153800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20031103,153900,0.9388,0.9388,0.9385,0.9385
AUDCAD,20031103,154000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031103,154100,0.9382,0.9382,0.9380,0.9380
AUDCAD,20031103,154200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031103,154300,0.9381,0.9381,0.9379,0.9379
AUDCAD,20031103,154400,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031103,154500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031103,154600,0.9379,0.9379,0.9376,0.9376
AUDCAD,20031103,154700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031103,154800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031103,154900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20031103,155000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031103,155100,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031103,155200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20031103,155300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,155400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031103,155500,0.9386,0.9386,0.9383,0.9383
AUDCAD,20031103,155600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20031103,155700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,155800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031103,155900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20031103,160000,0.9384,0.9387,0.9384,0.9385
AUDCAD,20031103,160100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20031103,160200,0.9385,0.9388,0.9385,0.9388
AUDCAD,20031103,160300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20031103,160400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20031103,160500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20031103,160600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20031103,160700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20031103,160800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20031103,160900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031103,161000,0.9378,0.9380,0.9378,0.9379
AUDCAD,20031103,161100,0.9379,0.9379,0.9378,0.9379
AUDCAD,20031103,161200,0.9380,0.9384,0.9380,0.9383
AUDCAD,20031103,161300,0.9381,0.9381,0.9377,0.9377
AUDCAD,20031103,161400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031103,161500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031103,161600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20031103,161700,0.9378,0.9379,0.9378,0.9378
AUDCAD,20031103,161800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031103,161900,0.9380,0.9383,0.9380,0.9382
AUDCAD,20031103,162000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20031103,162100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031103,162200,0.9378,0.9378,0.9376,0.9376
AUDCAD,20031103,162300,0.9375,0.9375,0.9372,0.9372
AUDCAD,20031103,162400,0.9371,0.9372,0.9369,0.9369
AUDCAD,20031103,162500,0.9366,0.9366,0.9354,0.9363
AUDCAD,20031103,162600,0.9364,0.9368,0.9364,0.9364
AUDCAD,20031103,162700,0.9363,0.9363,0.9362,0.9363
AUDCAD,20031103,162800,0.9364,0.9371,0.9364,0.9371
AUDCAD,20031103,162900,0.9372,0.9375,0.9372,0.9373
AUDCAD,20031103,163000,0.9373,0.9373,0.9369,0.9369
AUDCAD,20031103,163100,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031103,163200,0.9367,0.9367,0.9365,0.9365
AUDCAD,20031103,163300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031103,163400,0.9366,0.9373,0.9366,0.9373
AUDCAD,20031103,163500,0.9373,0.9374,0.9372,0.9372
AUDCAD,20031103,163600,0.9371,0.9371,0.9368,0.9369
AUDCAD,20031103,163700,0.9370,0.9372,0.9370,0.9371
AUDCAD,20031103,163800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20031103,163900,0.9367,0.9367,0.9364,0.9364
AUDCAD,20031103,164000,0.9365,0.9367,0.9365,0.9366
AUDCAD,20031103,164100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031103,164200,0.9363,0.9363,0.9352,0.9352
AUDCAD,20031103,164300,0.9351,0.9351,0.9347,0.9349
AUDCAD,20031103,164400,0.9350,0.9353,0.9350,0.9353
AUDCAD,20031103,164500,0.9353,0.9353,0.9351,0.9353
AUDCAD,20031103,164600,0.9354,0.9358,0.9352,0.9352
AUDCAD,20031103,164700,0.9351,0.9355,0.9351,0.9355
AUDCAD,20031103,164800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031103,164900,0.9355,0.9356,0.9354,0.9354
AUDCAD,20031103,165000,0.9353,0.9355,0.9353,0.9354
AUDCAD,20031103,165100,0.9355,0.9357,0.9354,0.9354
AUDCAD,20031103,165200,0.9353,0.9360,0.9353,0.9360
AUDCAD,20031103,165300,0.9362,0.9362,0.9359,0.9359
AUDCAD,20031103,165400,0.9358,0.9358,0.9355,0.9355
AUDCAD,20031103,165500,0.9354,0.9354,0.9343,0.9343
AUDCAD,20031103,165600,0.9342,0.9345,0.9342,0.9344
AUDCAD,20031103,165700,0.9343,0.9349,0.9343,0.9349
AUDCAD,20031103,165800,0.9351,0.9361,0.9351,0.9361
AUDCAD,20031103,165900,0.9360,0.9360,0.9357,0.9357
AUDCAD,20031103,170000,0.9356,0.9360,0.9356,0.9360
AUDCAD,20031103,170100,0.9361,0.9363,0.9360,0.9360
AUDCAD,20031103,170200,0.9359,0.9359,0.9353,0.9353
AUDCAD,20031103,170300,0.9352,0.9352,0.9332,0.9332
AUDCAD,20031103,170400,0.9333,0.9343,0.9333,0.9343
AUDCAD,20031103,170500,0.9344,0.9356,0.9344,0.9355
AUDCAD,20031103,170600,0.9354,0.9354,0.9350,0.9350
AUDCAD,20031103,170700,0.9349,0.9349,0.9345,0.9345
AUDCAD,20031103,170800,0.9344,0.9344,0.9343,0.9344
AUDCAD,20031103,170900,0.9345,0.9345,0.9331,0.9331
AUDCAD,20031103,171000,0.9330,0.9335,0.9326,0.9326
AUDCAD,20031103,171100,0.9325,0.9331,0.9325,0.9328
AUDCAD,20031103,171200,0.9326,0.9326,0.9317,0.9317
AUDCAD,20031103,171300,0.9315,0.9318,0.9314,0.9318
AUDCAD,20031103,171400,0.9319,0.9323,0.9319,0.9323
AUDCAD,20031103,171500,0.9324,0.9325,0.9321,0.9322
AUDCAD,20031103,171600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20031103,171700,0.9328,0.9333,0.9328,0.9333
AUDCAD,20031103,171800,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031103,171900,0.9338,0.9343,0.9338,0.9343
AUDCAD,20031103,172000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031103,172100,0.9341,0.9341,0.9334,0.9337
AUDCAD,20031103,172200,0.9338,0.9340,0.9337,0.9337
AUDCAD,20031103,172300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031103,172400,0.9335,0.9335,0.9331,0.9331
AUDCAD,20031103,172500,0.9330,0.9330,0.9324,0.9324
AUDCAD,20031103,172600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031103,172700,0.9324,0.9326,0.9324,0.9326
AUDCAD,20031103,172800,0.9326,0.9326,0.9321,0.9321
AUDCAD,20031103,172900,0.9319,0.9319,0.9312,0.9312
AUDCAD,20031103,173000,0.9313,0.9317,0.9313,0.9317
AUDCAD,20031103,173100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20031103,173200,0.9316,0.9318,0.9314,0.9318
AUDCAD,20031103,173300,0.9319,0.9322,0.9319,0.9319
AUDCAD,20031103,173400,0.9317,0.9322,0.9317,0.9320
AUDCAD,20031103,173500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20031103,173600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,173700,0.9315,0.9317,0.9315,0.9317
AUDCAD,20031103,173800,0.9319,0.9322,0.9319,0.9322
AUDCAD,20031103,173900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20031103,174000,0.9324,0.9329,0.9324,0.9329
AUDCAD,20031103,174100,0.9329,0.9331,0.9329,0.9331
AUDCAD,20031103,174200,0.9332,0.9335,0.9332,0.9335
AUDCAD,20031103,174300,0.9335,0.9335,0.9331,0.9331
AUDCAD,20031103,174400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031103,174500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20031103,174600,0.9331,0.9331,0.9329,0.9329
AUDCAD,20031103,174700,0.9328,0.9328,0.9326,0.9327
AUDCAD,20031103,174800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031103,174900,0.9328,0.9328,0.9326,0.9326
AUDCAD,20031103,175000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031103,175100,0.9326,0.9327,0.9326,0.9326
AUDCAD,20031103,175200,0.9325,0.9325,0.9322,0.9322
AUDCAD,20031103,175300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20031103,175400,0.9321,0.9321,0.9317,0.9317
AUDCAD,20031103,175500,0.9316,0.9316,0.9314,0.9314
AUDCAD,20031103,175600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20031103,175700,0.9311,0.9312,0.9311,0.9312
AUDCAD,20031103,175800,0.9311,0.9312,0.9311,0.9312
AUDCAD,20031103,175900,0.9312,0.9312,0.9311,0.9312
AUDCAD,20031103,180000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20031103,180100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031103,180200,0.9312,0.9312,0.9310,0.9310
AUDCAD,20031103,180300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20031103,180400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20031103,180500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20031103,180600,0.9310,0.9313,0.9310,0.9313
AUDCAD,20031103,180700,0.9313,0.9315,0.9313,0.9315
AUDCAD,20031103,180800,0.9315,0.9316,0.9315,0.9315
AUDCAD,20031103,180900,0.9315,0.9318,0.9315,0.9316
AUDCAD,20031103,181000,0.9315,0.9318,0.9315,0.9315
AUDCAD,20031103,181100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20031103,181200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,181300,0.9315,0.9315,0.9312,0.9312
AUDCAD,20031103,181400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20031103,181500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20031103,181600,0.9306,0.9306,0.9305,0.9305
AUDCAD,20031103,181700,0.9305,0.9309,0.9305,0.9309
AUDCAD,20031103,181800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20031103,181900,0.9312,0.9315,0.9312,0.9315
AUDCAD,20031103,182000,0.9314,0.9314,0.9310,0.9310
AUDCAD,20031103,182100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20031103,182200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20031103,182300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031103,182400,0.9306,0.9308,0.9306,0.9308
AUDCAD,20031103,182500,0.9308,0.9309,0.9308,0.9309
AUDCAD,20031103,182600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20031103,182700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031103,182800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031103,182900,0.9317,0.9317,0.9313,0.9313
AUDCAD,20031103,183000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031103,183100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031103,183200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20031103,183300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20031103,183400,0.9313,0.9313,0.9311,0.9311
AUDCAD,20031103,183500,0.9310,0.9311,0.9310,0.9311
AUDCAD,20031103,183600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20031103,183700,0.9312,0.9313,0.9312,0.9313
AUDCAD,20031103,183800,0.9314,0.9316,0.9314,0.9316
AUDCAD,20031103,183900,0.9317,0.9323,0.9317,0.9323
AUDCAD,20031103,184000,0.9324,0.9325,0.9324,0.9325
AUDCAD,20031103,184100,0.9327,0.9330,0.9327,0.9330
AUDCAD,20031103,184200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,184300,0.9329,0.9330,0.9327,0.9330
AUDCAD,20031103,184400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031103,184500,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031103,184600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031103,184700,0.9332,0.9334,0.9331,0.9331
AUDCAD,20031103,184800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031103,184900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031103,185000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031103,185100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20031103,185200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20031103,185300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,185400,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031103,185500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031103,185600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20031103,185700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,185800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20031103,185900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20031103,190000,0.9332,0.9335,0.9332,0.9334
AUDCAD,20031103,190100,0.9335,0.9338,0.9335,0.9338
AUDCAD,20031103,190200,0.9339,0.9340,0.9336,0.9338
AUDCAD,20031103,190300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20031103,190400,0.9340,0.9341,0.9339,0.9339
AUDCAD,20031103,190500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20031103,190600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,190700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,190800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031103,190900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031103,191000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,191100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,191200,0.9341,0.9341,0.9338,0.9338
AUDCAD,20031103,191300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,191400,0.9339,0.9339,0.9337,0.9337
AUDCAD,20031103,191500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031103,191600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031103,191700,0.9332,0.9333,0.9332,0.9332
AUDCAD,20031103,191800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20031103,191900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031103,192000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031103,192100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031103,192200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20031103,192300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031103,192400,0.9329,0.9329,0.9327,0.9329
AUDCAD,20031103,192500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,192600,0.9328,0.9328,0.9325,0.9325
AUDCAD,20031103,192700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20031103,192800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20031103,192900,0.9330,0.9330,0.9327,0.9327
AUDCAD,20031103,193000,0.9327,0.9328,0.9327,0.9328
AUDCAD,20031103,193100,0.9328,0.9329,0.9328,0.9328
AUDCAD,20031103,193200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,193300,0.9328,0.9328,0.9326,0.9326
AUDCAD,20031103,193400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20031103,193500,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031103,193600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,193700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20031103,193800,0.9333,0.9338,0.9333,0.9338
AUDCAD,20031103,193900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,194000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031103,194100,0.9337,0.9337,0.9336,0.9337
AUDCAD,20031103,194200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031103,194300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20031103,194400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20031103,194500,0.9336,0.9336,0.9333,0.9333
AUDCAD,20031103,194600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031103,194700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031103,194800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031103,194900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20031103,195000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031103,195100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031103,195200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20031103,195300,0.9340,0.9342,0.9340,0.9341
AUDCAD,20031103,195400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,195500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031103,195600,0.9341,0.9344,0.9341,0.9341
AUDCAD,20031103,195700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20031103,195800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031103,195900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20031103,200000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031103,200100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031103,200200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20031103,200300,0.9334,0.9334,0.9333,0.9334
AUDCAD,20031103,200400,0.9335,0.9336,0.9335,0.9335
AUDCAD,20031103,200500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031103,200600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20031103,200700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031103,200800,0.9335,0.9337,0.9335,0.9335
AUDCAD,20031103,200900,0.9334,0.9334,0.9332,0.9333
AUDCAD,20031103,201000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031103,201100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,201200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,201300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031103,201400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031103,201500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031103,201600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031103,201700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031103,201800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031103,201900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031103,202000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20031103,202100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031103,202200,0.9334,0.9334,0.9330,0.9330
AUDCAD,20031103,202300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,202400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,202500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,202600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20031103,202700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,202800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031103,202900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,203000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,203100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,203200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20031103,203300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031103,203400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20031103,203500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,203600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,203700,0.9328,0.9328,0.9326,0.9326
AUDCAD,20031103,203800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20031103,203900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20031103,204000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031103,204100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20031103,204200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20031103,204300,0.9318,0.9318,0.9317,0.9317
AUDCAD,20031103,204400,0.9314,0.9314,0.9312,0.9314
AUDCAD,20031103,204500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20031103,204600,0.9316,0.9320,0.9316,0.9320
AUDCAD,20031103,204700,0.9321,0.9329,0.9321,0.9329
AUDCAD,20031103,204800,0.9329,0.9329,0.9324,0.9324
AUDCAD,20031103,204900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20031103,205000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20031103,205100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031103,205200,0.9324,0.9326,0.9324,0.9324
AUDCAD,20031103,205300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20031103,205400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031103,205500,0.9323,0.9323,0.9316,0.9316
AUDCAD,20031103,205600,0.9316,0.9319,0.9316,0.9319
AUDCAD,20031103,205700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031103,205800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031103,205900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031103,210000,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,210100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,210200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,210300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031103,210400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031103,210500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031103,210600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,210700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,210800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20031103,210900,0.9317,0.9319,0.9317,0.9319
AUDCAD,20031103,211000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031103,211100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031103,211200,0.9319,0.9319,0.9312,0.9312
AUDCAD,20031103,211300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031103,211400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,211500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,211600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,211700,0.9315,0.9315,0.9312,0.9312
AUDCAD,20031103,211800,0.9310,0.9313,0.9310,0.9312
AUDCAD,20031103,211900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031103,212000,0.9313,0.9314,0.9311,0.9312
AUDCAD,20031103,212100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20031103,212200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20031103,212300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031103,212400,0.9313,0.9313,0.9310,0.9310
AUDCAD,20031103,212500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,212600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,212700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,212800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,212900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,213000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,213100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,213200,0.9309,0.9312,0.9309,0.9312
AUDCAD,20031103,213300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031103,213400,0.9312,0.9312,0.9310,0.9310
AUDCAD,20031103,213500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,213600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,213700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,213800,0.9309,0.9309,0.9305,0.9305
AUDCAD,20031103,213900,0.9303,0.9303,0.9302,0.9302
AUDCAD,20031103,214000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20031103,214100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031103,214200,0.9305,0.9305,0.9304,0.9304
AUDCAD,20031103,214300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20031103,214400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20031103,214500,0.9303,0.9303,0.9303,0.9303
AUDCAD,20031103,214600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20031103,214700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20031103,214800,0.9300,0.9302,0.9300,0.9302
AUDCAD,20031103,214900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20031103,215000,0.9302,0.9305,0.9302,0.9305
AUDCAD,20031103,215100,0.9305,0.9307,0.9305,0.9307
AUDCAD,20031103,215200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20031103,215300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20031103,215400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031103,215500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20031103,215600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031103,215700,0.9305,0.9305,0.9303,0.9304
AUDCAD,20031103,215800,0.9304,0.9304,0.9302,0.9302
AUDCAD,20031103,215900,0.9301,0.9302,0.9301,0.9302
AUDCAD,20031103,220000,0.9302,0.9304,0.9302,0.9304
AUDCAD,20031103,220100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20031103,220200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20031103,220300,0.9308,0.9310,0.9308,0.9310
AUDCAD,20031103,220400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031103,220500,0.9310,0.9316,0.9310,0.9316
AUDCAD,20031103,220600,0.9316,0.9316,0.9314,0.9314
AUDCAD,20031103,220700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20031103,220800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20031103,220900,0.9316,0.9320,0.9316,0.9319
AUDCAD,20031103,221000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031103,221100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031103,221200,0.9319,0.9321,0.9319,0.9321
AUDCAD,20031103,221300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20031103,221400,0.9323,0.9327,0.9323,0.9327
AUDCAD,20031103,221500,0.9329,0.9333,0.9329,0.9333
AUDCAD,20031103,221600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20031103,221700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031103,221800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031103,221900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031103,222000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031103,222100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031103,222200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031103,222300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031103,222400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031103,222500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031103,222600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031103,222700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031103,222800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031103,222900,0.9333,0.9335,0.9333,0.9335
AUDCAD,20031103,223000,0.9335,0.9335,0.9333,0.9333
AUDCAD,20031103,223100,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031103,223200,0.9331,0.9331,0.9328,0.9328
AUDCAD,20031103,223300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20031103,223400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,223500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031103,223600,0.9330,0.9330,0.9329,0.9330
AUDCAD,20031103,223700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031103,223800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031103,223900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20031103,224000,0.9324,0.9324,0.9314,0.9314
AUDCAD,20031103,224100,0.9312,0.9312,0.9283,0.9305
AUDCAD,20031103,224200,0.9306,0.9308,0.9304,0.9305
AUDCAD,20031103,224300,0.9306,0.9314,0.9306,0.9314
AUDCAD,20031103,224400,0.9315,0.9316,0.9311,0.9311
AUDCAD,20031103,224500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031103,224600,0.9309,0.9313,0.9309,0.9313
AUDCAD,20031103,224700,0.9314,0.9320,0.9314,0.9320
AUDCAD,20031103,224800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20031103,224900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031103,225000,0.9320,0.9320,0.9317,0.9317
AUDCAD,20031103,225100,0.9318,0.9318,0.9314,0.9314
AUDCAD,20031103,225200,0.9313,0.9314,0.9308,0.9314
AUDCAD,20031103,225300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,225400,0.9316,0.9323,0.9316,0.9323
AUDCAD,20031103,225500,0.9323,0.9327,0.9322,0.9327
AUDCAD,20031103,225600,0.9328,0.9330,0.9327,0.9327
AUDCAD,20031103,225700,0.9326,0.9326,0.9323,0.9323
AUDCAD,20031103,225800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20031103,225900,0.9322,0.9322,0.9317,0.9317
AUDCAD,20031103,230000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20031103,230100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20031103,230200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20031103,230300,0.9319,0.9320,0.9319,0.9320
AUDCAD,20031103,230400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,230500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,230600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,230700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20031103,230800,0.9317,0.9320,0.9317,0.9320
AUDCAD,20031103,230900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031103,231000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031103,231100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20031103,231200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20031103,231300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20031103,231400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031103,231500,0.9321,0.9321,0.9320,0.9320
AUDCAD,20031103,231600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031103,231700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20031103,231800,0.9320,0.9323,0.9320,0.9323
AUDCAD,20031103,231900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20031103,232000,0.9323,0.9326,0.9323,0.9325
AUDCAD,20031103,232100,0.9325,0.9325,0.9323,0.9324
AUDCAD,20031103,232200,0.9324,0.9327,0.9324,0.9327
AUDCAD,20031103,232300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,232400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031103,232500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20031103,232600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20031103,232700,0.9317,0.9317,0.9313,0.9314
AUDCAD,20031103,232800,0.9314,0.9315,0.9314,0.9314
AUDCAD,20031103,232900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20031103,233000,0.9314,0.9314,0.9312,0.9312
AUDCAD,20031103,233100,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031103,233200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,233300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,233400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031103,233500,0.9315,0.9315,0.9313,0.9313
AUDCAD,20031103,233600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031103,233700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031103,233800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031103,233900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031103,234000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20031103,234100,0.9304,0.9304,0.9301,0.9301
AUDCAD,20031103,234200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031103,234300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031103,234400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20031103,234500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20031103,234600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20031103,234700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20031103,234800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20031103,234900,0.9299,0.9304,0.9299,0.9304
AUDCAD,20031103,235000,0.9305,0.9305,0.9303,0.9303
AUDCAD,20031103,235100,0.9302,0.9303,0.9300,0.9303
AUDCAD,20031103,235200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20031103,235300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031103,235400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031103,235500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20031103,235600,0.9304,0.9304,0.9301,0.9301
AUDCAD,20031103,235700,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031103,235800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20031103,235900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20031104,000000,0.9302,0.9302,0.9302,0.9302
AUDNZD,20031103,000100,1.1537,1.1537,1.1532,1.1532
AUDNZD,20031103,000200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031103,000300,1.1534,1.1534,1.1531,1.1531
AUDNZD,20031103,000400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,000500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,000600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,000700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,000800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,000900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031103,001000,1.1533,1.1535,1.1532,1.1535
AUDNZD,20031103,001100,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031103,001200,1.1532,1.1534,1.1532,1.1534
AUDNZD,20031103,001300,1.1534,1.1535,1.1534,1.1535
AUDNZD,20031103,001400,1.1534,1.1534,1.1531,1.1531
AUDNZD,20031103,001500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,001600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,001700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,001800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,001900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,002000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,002100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,002200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,002300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,002400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,002500,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031103,002600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,002700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,002800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,002900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,003000,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031103,003100,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031103,003200,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031103,003300,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031103,003400,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031103,003500,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031103,003600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,003700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031103,003800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031103,003900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,004000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,004100,1.1522,1.1526,1.1522,1.1526
AUDNZD,20031103,004200,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031103,004300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031103,004400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031103,004500,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031103,004600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031103,004700,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031103,004800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031103,004900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,005000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,005100,1.1525,1.1528,1.1524,1.1528
AUDNZD,20031103,005200,1.1529,1.1536,1.1529,1.1536
AUDNZD,20031103,005300,1.1537,1.1538,1.1536,1.1536
AUDNZD,20031103,005400,1.1535,1.1535,1.1531,1.1531
AUDNZD,20031103,005500,1.1532,1.1535,1.1532,1.1535
AUDNZD,20031103,005600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031103,005700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031103,005800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031103,005900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031103,010000,1.1535,1.1536,1.1535,1.1535
AUDNZD,20031103,010100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031103,010200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,010300,1.1533,1.1533,1.1528,1.1528
AUDNZD,20031103,010400,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031103,010500,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031103,010600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031103,010700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031103,010800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031103,010900,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031103,011000,1.1530,1.1530,1.1527,1.1527
AUDNZD,20031103,011100,1.1527,1.1528,1.1525,1.1526
AUDNZD,20031103,011200,1.1525,1.1526,1.1523,1.1526
AUDNZD,20031103,011300,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031103,011400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,011500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,011600,1.1518,1.1526,1.1518,1.1526
AUDNZD,20031103,011700,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031103,011800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031103,011900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031103,012000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,012100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,012200,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031103,012300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031103,012400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031103,012500,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031103,012600,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031103,012700,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031103,012800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,012900,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031103,013000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,013100,1.1515,1.1522,1.1515,1.1522
AUDNZD,20031103,013200,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031103,013300,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031103,013400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,013500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031103,013600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031103,013700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,013800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031103,013900,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031103,014000,1.1520,1.1526,1.1520,1.1526
AUDNZD,20031103,014100,1.1530,1.1530,1.1528,1.1529
AUDNZD,20031103,014200,1.1528,1.1528,1.1522,1.1522
AUDNZD,20031103,014300,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031103,014400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,014500,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031103,014600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,014700,1.1523,1.1533,1.1523,1.1532
AUDNZD,20031103,014800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,014900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,015000,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031103,015100,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031103,015200,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031103,015300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,015400,1.1523,1.1532,1.1523,1.1531
AUDNZD,20031103,015500,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031103,015600,1.1527,1.1527,1.1522,1.1522
AUDNZD,20031103,015700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,015800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,015900,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031103,020000,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031103,020100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,020200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,020300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,020400,1.1520,1.1520,1.1513,1.1513
AUDNZD,20031103,020500,1.1512,1.1521,1.1512,1.1519
AUDNZD,20031103,020600,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031103,020700,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031103,020800,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031103,020900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,021000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031103,021100,1.1522,1.1523,1.1522,1.1522
AUDNZD,20031103,021200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,021300,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031103,021400,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031103,021500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,021600,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031103,021700,1.1516,1.1523,1.1516,1.1523
AUDNZD,20031103,021800,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031103,021900,1.1520,1.1525,1.1520,1.1525
AUDNZD,20031103,022000,1.1523,1.1523,1.1517,1.1517
AUDNZD,20031103,022100,1.1519,1.1526,1.1519,1.1526
AUDNZD,20031103,022200,1.1525,1.1525,1.1517,1.1517
AUDNZD,20031103,022300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031103,022400,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031103,022500,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031103,022600,1.1525,1.1529,1.1525,1.1529
AUDNZD,20031103,022700,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031103,022800,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031103,022900,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031103,023000,1.1526,1.1528,1.1526,1.1526
AUDNZD,20031103,023100,1.1525,1.1525,1.1522,1.1525
AUDNZD,20031103,023200,1.1526,1.1529,1.1526,1.1527
AUDNZD,20031103,023300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031103,023400,1.1530,1.1532,1.1530,1.1531
AUDNZD,20031103,023500,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031103,023600,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031103,023700,1.1532,1.1532,1.1526,1.1526
AUDNZD,20031103,023800,1.1525,1.1525,1.1524,1.1525
AUDNZD,20031103,023900,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031103,024000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031103,024100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031103,024200,1.1530,1.1531,1.1526,1.1526
AUDNZD,20031103,024300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031103,024400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,024500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,024600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031103,024700,1.1525,1.1529,1.1525,1.1529
AUDNZD,20031103,024800,1.1528,1.1532,1.1528,1.1532
AUDNZD,20031103,024900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,025000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,025100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,025200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,025300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031103,025400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,025500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,025600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,025700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,025800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,025900,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,030000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,030100,1.1528,1.1528,1.1521,1.1522
AUDNZD,20031103,030200,1.1525,1.1528,1.1525,1.1528
AUDNZD,20031103,030300,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031103,030400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,030500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,030600,1.1525,1.1525,1.1524,1.1525
AUDNZD,20031103,030700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,030800,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031103,030900,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031103,031000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,031100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,031200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,031300,1.1533,1.1533,1.1531,1.1533
AUDNZD,20031103,031400,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031103,031500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,031600,1.1531,1.1531,1.1527,1.1527
AUDNZD,20031103,031700,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031103,031800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,031900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,032000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,032100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031103,032200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,032300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,032400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,032500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031103,032600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,032700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,032800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,032900,1.1529,1.1533,1.1522,1.1533
AUDNZD,20031103,033000,1.1534,1.1535,1.1533,1.1535
AUDNZD,20031103,033100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031103,033200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,033300,1.1526,1.1526,1.1516,1.1516
AUDNZD,20031103,033400,1.1512,1.1512,1.1508,1.1508
AUDNZD,20031103,033500,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031103,033600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,033700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,033800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,033900,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031103,034000,1.1512,1.1512,1.1508,1.1508
AUDNZD,20031103,034100,1.1506,1.1506,1.1505,1.1506
AUDNZD,20031103,034200,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031103,034300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,034400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,034500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031103,034600,1.1513,1.1518,1.1513,1.1516
AUDNZD,20031103,034700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,034800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,034900,1.1515,1.1515,1.1512,1.1512
AUDNZD,20031103,035000,1.1512,1.1514,1.1512,1.1513
AUDNZD,20031103,035100,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031103,035200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031103,035300,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031103,035400,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031103,035500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,035600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,035700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,035800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,035900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,040000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,040100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,040200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,040300,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031103,040400,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031103,040500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031103,040600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031103,040700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,040800,1.1513,1.1518,1.1513,1.1516
AUDNZD,20031103,040900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031103,041000,1.1516,1.1516,1.1510,1.1510
AUDNZD,20031103,041100,1.1510,1.1514,1.1510,1.1513
AUDNZD,20031103,041200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,041300,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,041400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,041500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,041600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,041700,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031103,041800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,041900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,042000,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031103,042100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,042200,1.1508,1.1508,1.1502,1.1502
AUDNZD,20031103,042300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,042400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,042500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,042600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,042700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,042800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,042900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031103,043000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,043100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,043200,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031103,043300,1.1512,1.1516,1.1512,1.1516
AUDNZD,20031103,043400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031103,043500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031103,043600,1.1516,1.1523,1.1516,1.1523
AUDNZD,20031103,043700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031103,043800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,043900,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031103,044000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,044100,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031103,044200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031103,044300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,044400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,044500,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031103,044600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,044700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,044800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,044900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,045000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,045100,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031103,045200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031103,045300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,045400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,045500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,045600,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031103,045700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031103,045800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,045900,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031103,050000,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031103,050100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,050200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,050300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,050400,1.1523,1.1523,1.1520,1.1522
AUDNZD,20031103,050500,1.1524,1.1526,1.1523,1.1523
AUDNZD,20031103,050600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,050700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,050800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,050900,1.1521,1.1521,1.1511,1.1516
AUDNZD,20031103,051000,1.1517,1.1519,1.1515,1.1515
AUDNZD,20031103,051100,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031103,051200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,051300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,051400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,051500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,051600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,051700,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031103,051800,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,051900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,052000,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031103,052100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,052200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,052300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,052400,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031103,052500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,052600,1.1518,1.1524,1.1518,1.1524
AUDNZD,20031103,052700,1.1525,1.1525,1.1520,1.1520
AUDNZD,20031103,052800,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031103,052900,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031103,053000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,053100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,053200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,053300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,053400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,053500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031103,053600,1.1511,1.1518,1.1511,1.1518
AUDNZD,20031103,053700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,053800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,053900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,054000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031103,054100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031103,054200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031103,054300,1.1510,1.1510,1.1509,1.1510
AUDNZD,20031103,054400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031103,054500,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031103,054600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,054700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,054800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,054900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,055000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,055100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031103,055200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031103,055300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,055400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031103,055500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,055600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,055700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,055800,1.1513,1.1521,1.1513,1.1521
AUDNZD,20031103,055900,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031103,060000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,060100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,060200,1.1520,1.1520,1.1512,1.1512
AUDNZD,20031103,060300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031103,060400,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,060500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,060600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,060700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,060800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,060900,1.1513,1.1522,1.1513,1.1520
AUDNZD,20031103,061000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,061100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031103,061200,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031103,061300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031103,061400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031103,061500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,061600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031103,061700,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031103,061800,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031103,061900,1.1513,1.1513,1.1508,1.1508
AUDNZD,20031103,062000,1.1505,1.1505,1.1498,1.1498
AUDNZD,20031103,062100,1.1496,1.1497,1.1493,1.1497
AUDNZD,20031103,062200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031103,062300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,062400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031103,062500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031103,062600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,062700,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031103,062800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031103,062900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031103,063000,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031103,063100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,063200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,063300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031103,063400,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031103,063500,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031103,063600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,063700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,063800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,063900,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031103,064000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,064100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031103,064200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031103,064300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031103,064400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031103,064500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,064600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,064700,1.1506,1.1517,1.1506,1.1515
AUDNZD,20031103,064800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20031103,064900,1.1514,1.1518,1.1514,1.1517
AUDNZD,20031103,065000,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031103,065100,1.1514,1.1514,1.1506,1.1506
AUDNZD,20031103,065200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,065300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,065400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,065500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,065600,1.1505,1.1505,1.1500,1.1500
AUDNZD,20031103,065700,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031103,065800,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031103,065900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,070000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,070100,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031103,070200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031103,070300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031103,070400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,070500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,070600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,070700,1.1504,1.1509,1.1504,1.1509
AUDNZD,20031103,070800,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031103,070900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,071000,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031103,071100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,071200,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031103,071300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031103,071400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031103,071500,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031103,071600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,071700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,071800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,071900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,072000,1.1506,1.1506,1.1497,1.1498
AUDNZD,20031103,072100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031103,072200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,072300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,072400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,072500,1.1499,1.1504,1.1499,1.1504
AUDNZD,20031103,072600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,072700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,072800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,072900,1.1498,1.1507,1.1498,1.1507
AUDNZD,20031103,073000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031103,073100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031103,073200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,073300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,073400,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031103,073500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,073600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,073700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,073800,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031103,073900,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031103,074000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,074100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,074200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,074300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,074400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,074500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,074600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,074700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,074800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031103,074900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,075000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,075100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,075200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,075300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,075400,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031103,075500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031103,075600,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031103,075700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031103,075800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031103,075900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,080000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031103,080100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,080200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,080300,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031103,080400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,080500,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031103,080600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,080700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031103,080800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,080900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,081000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,081100,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031103,081200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031103,081300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031103,081400,1.1507,1.1507,1.1500,1.1500
AUDNZD,20031103,081500,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031103,081600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031103,081700,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031103,081800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031103,081900,1.1505,1.1505,1.1501,1.1501
AUDNZD,20031103,082000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031103,082100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,082200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,082300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,082400,1.1500,1.1509,1.1500,1.1508
AUDNZD,20031103,082500,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031103,082600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,082700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,082800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,082900,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031103,083000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,083100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,083200,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031103,083300,1.1507,1.1511,1.1507,1.1511
AUDNZD,20031103,083400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,083500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,083600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,083700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,083800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031103,083900,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031103,084000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031103,084100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031103,084200,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031103,084300,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031103,084400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031103,084500,1.1513,1.1519,1.1513,1.1519
AUDNZD,20031103,084600,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031103,084700,1.1516,1.1517,1.1515,1.1517
AUDNZD,20031103,084800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,084900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031103,085000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,085100,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031103,085200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031103,085300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031103,085400,1.1524,1.1529,1.1524,1.1529
AUDNZD,20031103,085500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,085600,1.1530,1.1531,1.1529,1.1531
AUDNZD,20031103,085700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,085800,1.1530,1.1530,1.1528,1.1528
AUDNZD,20031103,085900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031103,090000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,090100,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031103,090200,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031103,090300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031103,090400,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031103,090500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,090600,1.1523,1.1525,1.1523,1.1525
AUDNZD,20031103,090700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,090800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031103,090900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,091000,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031103,091100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031103,091200,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031103,091300,1.1516,1.1516,1.1514,1.1515
AUDNZD,20031103,091400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031103,091500,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031103,091600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031103,091700,1.1514,1.1522,1.1514,1.1522
AUDNZD,20031103,091800,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031103,091900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,092000,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031103,092100,1.1521,1.1525,1.1521,1.1525
AUDNZD,20031103,092200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031103,092300,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031103,092400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,092500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,092600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031103,092700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,092800,1.1522,1.1528,1.1522,1.1526
AUDNZD,20031103,092900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031103,093000,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031103,093100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,093200,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031103,093300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,093400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,093500,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031103,093600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,093700,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031103,093800,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031103,093900,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031103,094000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,094100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031103,094200,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031103,094300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,094400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,094500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,094600,1.1522,1.1529,1.1522,1.1528
AUDNZD,20031103,094700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,094800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,094900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031103,095000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031103,095100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,095200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,095300,1.1523,1.1532,1.1523,1.1532
AUDNZD,20031103,095400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,095500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031103,095600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031103,095700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031103,095800,1.1532,1.1536,1.1531,1.1531
AUDNZD,20031103,095900,1.1530,1.1531,1.1529,1.1531
AUDNZD,20031103,100000,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031103,100100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,100200,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031103,100300,1.1521,1.1521,1.1520,1.1520
AUDNZD,20031103,100400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,100500,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,100600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,100700,1.1520,1.1526,1.1520,1.1525
AUDNZD,20031103,100800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,100900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,101000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031103,101100,1.1521,1.1527,1.1521,1.1527
AUDNZD,20031103,101200,1.1528,1.1528,1.1523,1.1523
AUDNZD,20031103,101300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,101400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031103,101500,1.1522,1.1522,1.1515,1.1516
AUDNZD,20031103,101600,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031103,101700,1.1519,1.1530,1.1519,1.1530
AUDNZD,20031103,101800,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031103,101900,1.1532,1.1532,1.1529,1.1529
AUDNZD,20031103,102000,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031103,102100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,102200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,102300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,102400,1.1522,1.1528,1.1522,1.1528
AUDNZD,20031103,102500,1.1529,1.1530,1.1528,1.1528
AUDNZD,20031103,102600,1.1527,1.1527,1.1525,1.1525
AUDNZD,20031103,102700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,102800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,102900,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031103,103000,1.1528,1.1533,1.1528,1.1533
AUDNZD,20031103,103100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,103200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,103300,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031103,103400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031103,103500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,103600,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031103,103700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,103800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,103900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,104000,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031103,104100,1.1532,1.1533,1.1530,1.1530
AUDNZD,20031103,104200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,104300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,104400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,104500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,104600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,104700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,104800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031103,104900,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031103,105000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,105100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,105200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,105300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031103,105400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,105500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,105600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031103,105700,1.1530,1.1538,1.1530,1.1538
AUDNZD,20031103,105800,1.1538,1.1543,1.1538,1.1540
AUDNZD,20031103,105900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031103,110000,1.1540,1.1540,1.1529,1.1529
AUDNZD,20031103,110100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,110200,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031103,110300,1.1530,1.1531,1.1526,1.1526
AUDNZD,20031103,110400,1.1527,1.1530,1.1527,1.1529
AUDNZD,20031103,110500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,110600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,110700,1.1528,1.1532,1.1528,1.1532
AUDNZD,20031103,110800,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031103,110900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,111000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,111100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,111200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031103,111300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20031103,111400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031103,111500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031103,111600,1.1534,1.1541,1.1534,1.1541
AUDNZD,20031103,111700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031103,111800,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031103,111900,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031103,112000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031103,112100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,112200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031103,112300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031103,112400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031103,112500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031103,112600,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031103,112700,1.1536,1.1543,1.1536,1.1542
AUDNZD,20031103,112800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,112900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,113000,1.1542,1.1542,1.1536,1.1536
AUDNZD,20031103,113100,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031103,113200,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031103,113300,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031103,113400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031103,113500,1.1532,1.1532,1.1528,1.1528
AUDNZD,20031103,113600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,113700,1.1528,1.1528,1.1526,1.1527
AUDNZD,20031103,113800,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031103,113900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,114000,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031103,114100,1.1527,1.1532,1.1527,1.1532
AUDNZD,20031103,114200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031103,114300,1.1536,1.1537,1.1536,1.1536
AUDNZD,20031103,114400,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031103,114500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,114600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,114700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20031103,114800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031103,114900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20031103,115000,1.1540,1.1544,1.1540,1.1544
AUDNZD,20031103,115100,1.1544,1.1544,1.1538,1.1538
AUDNZD,20031103,115200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,115300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031103,115400,1.1538,1.1540,1.1538,1.1539
AUDNZD,20031103,115500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031103,115600,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031103,115700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031103,115800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,115900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,120000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,120100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20031103,120200,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031103,120300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,120400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,120500,1.1544,1.1544,1.1539,1.1539
AUDNZD,20031103,120600,1.1539,1.1539,1.1538,1.1539
AUDNZD,20031103,120700,1.1540,1.1542,1.1539,1.1539
AUDNZD,20031103,120800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031103,120900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031103,121000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,121100,1.1542,1.1542,1.1536,1.1536
AUDNZD,20031103,121200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031103,121300,1.1536,1.1536,1.1534,1.1535
AUDNZD,20031103,121400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031103,121500,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031103,121600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20031103,121700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,121800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031103,121900,1.1538,1.1544,1.1538,1.1544
AUDNZD,20031103,122000,1.1545,1.1545,1.1544,1.1544
AUDNZD,20031103,122100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031103,122200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20031103,122300,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031103,122400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,122500,1.1541,1.1544,1.1540,1.1544
AUDNZD,20031103,122600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20031103,122700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031103,122800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,122900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,123000,1.1542,1.1545,1.1542,1.1545
AUDNZD,20031103,123100,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031103,123200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031103,123300,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031103,123400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,123500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,123600,1.1544,1.1549,1.1544,1.1549
AUDNZD,20031103,123700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,123800,1.1551,1.1551,1.1549,1.1549
AUDNZD,20031103,123900,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031103,124000,1.1546,1.1546,1.1542,1.1542
AUDNZD,20031103,124100,1.1541,1.1541,1.1538,1.1538
AUDNZD,20031103,124200,1.1537,1.1539,1.1537,1.1539
AUDNZD,20031103,124300,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031103,124400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031103,124500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031103,124600,1.1545,1.1551,1.1545,1.1551
AUDNZD,20031103,124700,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031103,124800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031103,124900,1.1548,1.1549,1.1547,1.1547
AUDNZD,20031103,125000,1.1546,1.1546,1.1542,1.1542
AUDNZD,20031103,125100,1.1544,1.1548,1.1544,1.1548
AUDNZD,20031103,125200,1.1549,1.1551,1.1549,1.1551
AUDNZD,20031103,125300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031103,125400,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031103,125500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,125600,1.1551,1.1551,1.1549,1.1549
AUDNZD,20031103,125700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,125800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,125900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,130000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,130100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,130200,1.1551,1.1552,1.1551,1.1552
AUDNZD,20031103,130300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031103,130400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031103,130500,1.1552,1.1556,1.1552,1.1556
AUDNZD,20031103,130600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031103,130700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031103,130800,1.1554,1.1554,1.1552,1.1553
AUDNZD,20031103,130900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20031103,131000,1.1557,1.1561,1.1557,1.1557
AUDNZD,20031103,131100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031103,131200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031103,131300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031103,131400,1.1557,1.1561,1.1557,1.1561
AUDNZD,20031103,131500,1.1562,1.1562,1.1558,1.1558
AUDNZD,20031103,131600,1.1557,1.1557,1.1555,1.1555
AUDNZD,20031103,131700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031103,131800,1.1555,1.1559,1.1555,1.1559
AUDNZD,20031103,131900,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031103,132000,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031103,132100,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031103,132200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031103,132300,1.1557,1.1557,1.1556,1.1556
AUDNZD,20031103,132400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031103,132500,1.1556,1.1556,1.1554,1.1555
AUDNZD,20031103,132600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031103,132700,1.1555,1.1555,1.1551,1.1551
AUDNZD,20031103,132800,1.1549,1.1549,1.1544,1.1544
AUDNZD,20031103,132900,1.1544,1.1544,1.1541,1.1541
AUDNZD,20031103,133000,1.1542,1.1544,1.1542,1.1544
AUDNZD,20031103,133100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,133200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,133300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,133400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,133500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,133600,1.1544,1.1547,1.1544,1.1547
AUDNZD,20031103,133700,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031103,133800,1.1550,1.1550,1.1546,1.1546
AUDNZD,20031103,133900,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031103,134000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,134100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031103,134200,1.1544,1.1548,1.1544,1.1548
AUDNZD,20031103,134300,1.1548,1.1551,1.1548,1.1551
AUDNZD,20031103,134400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031103,134500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031103,134600,1.1547,1.1547,1.1545,1.1545
AUDNZD,20031103,134700,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031103,134800,1.1549,1.1552,1.1549,1.1552
AUDNZD,20031103,134900,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031103,135000,1.1556,1.1558,1.1556,1.1558
AUDNZD,20031103,135100,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031103,135200,1.1556,1.1556,1.1555,1.1555
AUDNZD,20031103,135300,1.1555,1.1555,1.1549,1.1549
AUDNZD,20031103,135400,1.1549,1.1551,1.1549,1.1551
AUDNZD,20031103,135500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20031103,135600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031103,135700,1.1552,1.1558,1.1552,1.1557
AUDNZD,20031103,135800,1.1556,1.1556,1.1554,1.1554
AUDNZD,20031103,135900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031103,140000,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031103,140100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031103,140200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031103,140300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031103,140400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031103,140500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031103,140600,1.1549,1.1553,1.1549,1.1553
AUDNZD,20031103,140700,1.1553,1.1559,1.1553,1.1558
AUDNZD,20031103,140800,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031103,140900,1.1556,1.1556,1.1555,1.1555
AUDNZD,20031103,141000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031103,141100,1.1555,1.1555,1.1553,1.1553
AUDNZD,20031103,141200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031103,141300,1.1553,1.1555,1.1553,1.1555
AUDNZD,20031103,141400,1.1555,1.1555,1.1549,1.1549
AUDNZD,20031103,141500,1.1549,1.1549,1.1547,1.1547
AUDNZD,20031103,141600,1.1547,1.1547,1.1546,1.1547
AUDNZD,20031103,141700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031103,141800,1.1554,1.1555,1.1554,1.1555
AUDNZD,20031103,141900,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031103,142000,1.1550,1.1553,1.1550,1.1553
AUDNZD,20031103,142100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031103,142200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031103,142300,1.1553,1.1553,1.1551,1.1551
AUDNZD,20031103,142400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031103,142500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031103,142600,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031103,142700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031103,142800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031103,142900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031103,143000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031103,143100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20031103,143200,1.1550,1.1552,1.1549,1.1549
AUDNZD,20031103,143300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20031103,143400,1.1548,1.1548,1.1545,1.1545
AUDNZD,20031103,143500,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031103,143600,1.1539,1.1539,1.1538,1.1539
AUDNZD,20031103,143700,1.1539,1.1539,1.1532,1.1533
AUDNZD,20031103,143800,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031103,143900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031103,144000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031103,144100,1.1539,1.1539,1.1532,1.1532
AUDNZD,20031103,144200,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031103,144300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20031103,144400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,144500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031103,144600,1.1531,1.1537,1.1531,1.1533
AUDNZD,20031103,144700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031103,144800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031103,144900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031103,145000,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031103,145100,1.1523,1.1524,1.1522,1.1522
AUDNZD,20031103,145200,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031103,145300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031103,145400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031103,145500,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031103,145600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031103,145700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,145800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031103,145900,1.1515,1.1518,1.1513,1.1518
AUDNZD,20031103,150000,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031103,150100,1.1523,1.1524,1.1520,1.1520
AUDNZD,20031103,150200,1.1521,1.1523,1.1521,1.1523
AUDNZD,20031103,150300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031103,150400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20031103,150500,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031103,150600,1.1528,1.1535,1.1528,1.1535
AUDNZD,20031103,150700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031103,150800,1.1535,1.1535,1.1531,1.1535
AUDNZD,20031103,150900,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031103,151000,1.1531,1.1531,1.1528,1.1528
AUDNZD,20031103,151100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031103,151200,1.1528,1.1529,1.1526,1.1526
AUDNZD,20031103,151300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20031103,151400,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,151500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031103,151600,1.1525,1.1529,1.1525,1.1529
AUDNZD,20031103,151700,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031103,151800,1.1524,1.1524,1.1522,1.1523
AUDNZD,20031103,151900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,152000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,152100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,152200,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031103,152300,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031103,152400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,152500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,152600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,152700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031103,152800,1.1524,1.1527,1.1524,1.1526
AUDNZD,20031103,152900,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031103,153000,1.1532,1.1534,1.1532,1.1532
AUDNZD,20031103,153100,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031103,153200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031103,153300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031103,153400,1.1528,1.1528,1.1523,1.1523
AUDNZD,20031103,153500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031103,153600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031103,153700,1.1517,1.1521,1.1517,1.1521
AUDNZD,20031103,153800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,153900,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031103,154000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031103,154100,1.1520,1.1520,1.1515,1.1515
AUDNZD,20031103,154200,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031103,154300,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031103,154400,1.1515,1.1520,1.1515,1.1520
AUDNZD,20031103,154500,1.1522,1.1524,1.1522,1.1523
AUDNZD,20031103,154600,1.1522,1.1522,1.1520,1.1520
AUDNZD,20031103,154700,1.1519,1.1520,1.1518,1.1518
AUDNZD,20031103,154800,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031103,154900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031103,155000,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031103,155100,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031103,155200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,155300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031103,155400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031103,155500,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031103,155600,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031103,155700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031103,155800,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031103,155900,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031103,160000,1.1515,1.1515,1.1508,1.1508
AUDNZD,20031103,160100,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031103,160200,1.1514,1.1514,1.1508,1.1512
AUDNZD,20031103,160300,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031103,160400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20031103,160500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031103,160600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031103,160700,1.1508,1.1508,1.1501,1.1501
AUDNZD,20031103,160800,1.1501,1.1505,1.1501,1.1505
AUDNZD,20031103,160900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031103,161000,1.1509,1.1512,1.1509,1.1512
AUDNZD,20031103,161100,1.1511,1.1517,1.1511,1.1517
AUDNZD,20031103,161200,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031103,161300,1.1523,1.1524,1.1521,1.1522
AUDNZD,20031103,161400,1.1524,1.1526,1.1524,1.1526
AUDNZD,20031103,161500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031103,161600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031103,161700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031103,161800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031103,161900,1.1529,1.1530,1.1529,1.1529
AUDNZD,20031103,162000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031103,162100,1.1531,1.1535,1.1531,1.1531
AUDNZD,20031103,162200,1.1529,1.1529,1.1522,1.1522
AUDNZD,20031103,162300,1.1519,1.1521,1.1517,1.1521
AUDNZD,20031103,162400,1.1523,1.1523,1.1512,1.1512
AUDNZD,20031103,162500,1.1510,1.1515,1.1496,1.1515
AUDNZD,20031103,162600,1.1516,1.1522,1.1516,1.1518
AUDNZD,20031103,162700,1.1517,1.1520,1.1516,1.1520
AUDNZD,20031103,162800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031103,162900,1.1523,1.1526,1.1523,1.1525
AUDNZD,20031103,163000,1.1526,1.1528,1.1526,1.1526
AUDNZD,20031103,163100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031103,163200,1.1528,1.1544,1.1528,1.1544
AUDNZD,20031103,163300,1.1545,1.1548,1.1545,1.1547
AUDNZD,20031103,163400,1.1547,1.1547,1.1538,1.1538
AUDNZD,20031103,163500,1.1536,1.1537,1.1535,1.1536
AUDNZD,20031103,163600,1.1533,1.1533,1.1529,1.1531
AUDNZD,20031103,163700,1.1533,1.1534,1.1531,1.1531
AUDNZD,20031103,163800,1.1529,1.1529,1.1524,1.1524
AUDNZD,20031103,163900,1.1524,1.1524,1.1517,1.1517
AUDNZD,20031103,164000,1.1519,1.1523,1.1519,1.1523
AUDNZD,20031103,164100,1.1523,1.1523,1.1519,1.1522
AUDNZD,20031103,164200,1.1522,1.1522,1.1508,1.1508
AUDNZD,20031103,164300,1.1507,1.1507,1.1505,1.1507
AUDNZD,20031103,164400,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031103,164500,1.1510,1.1512,1.1508,1.1512
AUDNZD,20031103,164600,1.1513,1.1514,1.1507,1.1507
AUDNZD,20031103,164700,1.1506,1.1506,1.1502,1.1503
AUDNZD,20031103,164800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,164900,1.1504,1.1507,1.1502,1.1502
AUDNZD,20031103,165000,1.1503,1.1507,1.1503,1.1505
AUDNZD,20031103,165100,1.1506,1.1515,1.1506,1.1515
AUDNZD,20031103,165200,1.1516,1.1533,1.1516,1.1533
AUDNZD,20031103,165300,1.1535,1.1539,1.1535,1.1539
AUDNZD,20031103,165400,1.1540,1.1540,1.1522,1.1522
AUDNZD,20031103,165500,1.1521,1.1521,1.1510,1.1510
AUDNZD,20031103,165600,1.1512,1.1514,1.1512,1.1513
AUDNZD,20031103,165700,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031103,165800,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031103,165900,1.1519,1.1519,1.1514,1.1514
AUDNZD,20031103,170000,1.1512,1.1514,1.1511,1.1514
AUDNZD,20031103,170100,1.1513,1.1513,1.1506,1.1506
AUDNZD,20031103,170200,1.1505,1.1505,1.1499,1.1499
AUDNZD,20031103,170300,1.1496,1.1496,1.1472,1.1474
AUDNZD,20031103,170400,1.1477,1.1502,1.1477,1.1502
AUDNZD,20031103,170500,1.1503,1.1511,1.1503,1.1511
AUDNZD,20031103,170600,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031103,170700,1.1501,1.1502,1.1499,1.1502
AUDNZD,20031103,170800,1.1503,1.1508,1.1499,1.1508
AUDNZD,20031103,170900,1.1509,1.1509,1.1491,1.1492
AUDNZD,20031103,171000,1.1493,1.1503,1.1493,1.1499
AUDNZD,20031103,171100,1.1500,1.1502,1.1494,1.1494
AUDNZD,20031103,171200,1.1493,1.1493,1.1482,1.1485
AUDNZD,20031103,171300,1.1486,1.1488,1.1482,1.1482
AUDNZD,20031103,171400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031103,171500,1.1482,1.1482,1.1473,1.1473
AUDNZD,20031103,171600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031103,171700,1.1477,1.1478,1.1474,1.1474
AUDNZD,20031103,171800,1.1473,1.1475,1.1472,1.1475
AUDNZD,20031103,171900,1.1476,1.1477,1.1472,1.1472
AUDNZD,20031103,172000,1.1472,1.1477,1.1472,1.1477
AUDNZD,20031103,172100,1.1475,1.1478,1.1473,1.1478
AUDNZD,20031103,172200,1.1480,1.1481,1.1477,1.1477
AUDNZD,20031103,172300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031103,172400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031103,172500,1.1473,1.1476,1.1473,1.1476
AUDNZD,20031103,172600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031103,172700,1.1475,1.1483,1.1475,1.1483
AUDNZD,20031103,172800,1.1487,1.1487,1.1475,1.1475
AUDNZD,20031103,172900,1.1473,1.1489,1.1472,1.1489
AUDNZD,20031103,173000,1.1491,1.1495,1.1489,1.1492
AUDNZD,20031103,173100,1.1489,1.1492,1.1486,1.1492
AUDNZD,20031103,173200,1.1494,1.1495,1.1475,1.1478
AUDNZD,20031103,173300,1.1477,1.1478,1.1472,1.1472
AUDNZD,20031103,173400,1.1473,1.1481,1.1473,1.1480
AUDNZD,20031103,173500,1.1479,1.1479,1.1468,1.1468
AUDNZD,20031103,173600,1.1466,1.1466,1.1462,1.1463
AUDNZD,20031103,173700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031103,173800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031103,173900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031103,174000,1.1480,1.1482,1.1480,1.1481
AUDNZD,20031103,174100,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031103,174200,1.1478,1.1480,1.1476,1.1476
AUDNZD,20031103,174300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031103,174400,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031103,174500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031103,174600,1.1480,1.1482,1.1480,1.1481
AUDNZD,20031103,174700,1.1483,1.1485,1.1482,1.1482
AUDNZD,20031103,174800,1.1480,1.1480,1.1476,1.1476
AUDNZD,20031103,174900,1.1476,1.1476,1.1469,1.1469
AUDNZD,20031103,175000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031103,175100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031103,175200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031103,175300,1.1467,1.1467,1.1466,1.1467
AUDNZD,20031103,175400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,175500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,175600,1.1465,1.1471,1.1464,1.1471
AUDNZD,20031103,175700,1.1474,1.1475,1.1474,1.1474
AUDNZD,20031103,175800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031103,175900,1.1476,1.1476,1.1473,1.1473
AUDNZD,20031103,180000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031103,180100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031103,180200,1.1468,1.1468,1.1467,1.1468
AUDNZD,20031103,180300,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031103,180400,1.1466,1.1469,1.1466,1.1469
AUDNZD,20031103,180500,1.1470,1.1471,1.1470,1.1470
AUDNZD,20031103,180600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031103,180700,1.1467,1.1467,1.1465,1.1467
AUDNZD,20031103,180800,1.1467,1.1469,1.1467,1.1467
AUDNZD,20031103,180900,1.1466,1.1466,1.1465,1.1466
AUDNZD,20031103,181000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031103,181100,1.1465,1.1469,1.1465,1.1469
AUDNZD,20031103,181200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031103,181300,1.1465,1.1471,1.1464,1.1471
AUDNZD,20031103,181400,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031103,181500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031103,181600,1.1466,1.1466,1.1460,1.1460
AUDNZD,20031103,181700,1.1461,1.1469,1.1461,1.1469
AUDNZD,20031103,181800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031103,181900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,182000,1.1463,1.1469,1.1463,1.1469
AUDNZD,20031103,182100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031103,182200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031103,182300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031103,182400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031103,182500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031103,182600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031103,182700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031103,182800,1.1469,1.1470,1.1469,1.1469
AUDNZD,20031103,182900,1.1468,1.1468,1.1461,1.1461
AUDNZD,20031103,183000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031103,183100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031103,183200,1.1461,1.1461,1.1458,1.1461
AUDNZD,20031103,183300,1.1463,1.1471,1.1463,1.1471
AUDNZD,20031103,183400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031103,183500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031103,183600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031103,183700,1.1470,1.1470,1.1467,1.1469
AUDNZD,20031103,183800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031103,183900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031103,184000,1.1474,1.1478,1.1474,1.1476
AUDNZD,20031103,184100,1.1477,1.1478,1.1477,1.1477
AUDNZD,20031103,184200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031103,184300,1.1477,1.1477,1.1475,1.1477
AUDNZD,20031103,184400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031103,184500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031103,184600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031103,184700,1.1476,1.1479,1.1476,1.1477
AUDNZD,20031103,184800,1.1476,1.1476,1.1474,1.1474
AUDNZD,20031103,184900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031103,185000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031103,185100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031103,185200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031103,185300,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031103,185400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031103,185500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031103,185600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031103,185700,1.1477,1.1477,1.1469,1.1469
AUDNZD,20031103,185800,1.1468,1.1474,1.1466,1.1474
AUDNZD,20031103,185900,1.1475,1.1482,1.1475,1.1481
AUDNZD,20031103,190000,1.1480,1.1480,1.1475,1.1478
AUDNZD,20031103,190100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031103,190200,1.1478,1.1478,1.1468,1.1468
AUDNZD,20031103,190300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20031103,190400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031103,190500,1.1472,1.1474,1.1472,1.1473
AUDNZD,20031103,190600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031103,190700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031103,190800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031103,190900,1.1477,1.1480,1.1477,1.1478
AUDNZD,20031103,191000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031103,191100,1.1478,1.1478,1.1473,1.1473
AUDNZD,20031103,191200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031103,191300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031103,191400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031103,191500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031103,191600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031103,191700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20031103,191800,1.1470,1.1470,1.1469,1.1470
AUDNZD,20031103,191900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031103,192000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031103,192100,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031103,192200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031103,192300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031103,192400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031103,192500,1.1475,1.1482,1.1475,1.1482
AUDNZD,20031103,192600,1.1483,1.1486,1.1480,1.1480
AUDNZD,20031103,192700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031103,192800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031103,192900,1.1474,1.1474,1.1466,1.1466
AUDNZD,20031103,193000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031103,193100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031103,193200,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031103,193300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031103,193400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031103,193500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031103,193600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031103,193700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031103,193800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031103,193900,1.1465,1.1471,1.1465,1.1471
AUDNZD,20031103,194000,1.1474,1.1474,1.1470,1.1470
AUDNZD,20031103,194100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,194200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,194300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,194400,1.1468,1.1469,1.1467,1.1469
AUDNZD,20031103,194500,1.1469,1.1470,1.1468,1.1468
AUDNZD,20031103,194600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031103,194700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031103,194800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031103,194900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031103,195000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031103,195100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031103,195200,1.1469,1.1473,1.1469,1.1473
AUDNZD,20031103,195300,1.1474,1.1478,1.1473,1.1473
AUDNZD,20031103,195400,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031103,195500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031103,195600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031103,195700,1.1472,1.1478,1.1472,1.1478
AUDNZD,20031103,195800,1.1478,1.1478,1.1474,1.1474
AUDNZD,20031103,195900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031103,200000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031103,200100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031103,200200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031103,200300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031103,200400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031103,200500,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031103,200600,1.1478,1.1480,1.1478,1.1479
AUDNZD,20031103,200700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031103,200800,1.1476,1.1476,1.1472,1.1472
AUDNZD,20031103,200900,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031103,201000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031103,201100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031103,201200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031103,201300,1.1466,1.1472,1.1466,1.1468
AUDNZD,20031103,201400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,201500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031103,201600,1.1463,1.1463,1.1459,1.1459
AUDNZD,20031103,201700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031103,201800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031103,201900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031103,202000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20031103,202100,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031103,202200,1.1466,1.1474,1.1466,1.1474
AUDNZD,20031103,202300,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031103,202400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031103,202500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031103,202600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031103,202700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031103,202800,1.1477,1.1479,1.1476,1.1479
AUDNZD,20031103,202900,1.1478,1.1478,1.1476,1.1477
AUDNZD,20031103,203000,1.1479,1.1491,1.1479,1.1491
AUDNZD,20031103,203100,1.1494,1.1494,1.1490,1.1490
AUDNZD,20031103,203200,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031103,203300,1.1488,1.1496,1.1488,1.1492
AUDNZD,20031103,203400,1.1489,1.1489,1.1485,1.1485
AUDNZD,20031103,203500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031103,203600,1.1489,1.1492,1.1489,1.1491
AUDNZD,20031103,203700,1.1490,1.1490,1.1489,1.1490
AUDNZD,20031103,203800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031103,203900,1.1490,1.1495,1.1490,1.1495
AUDNZD,20031103,204000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031103,204100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031103,204200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031103,204300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031103,204400,1.1489,1.1496,1.1489,1.1496
AUDNZD,20031103,204500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031103,204600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031103,204700,1.1497,1.1506,1.1497,1.1506
AUDNZD,20031103,204800,1.1508,1.1509,1.1505,1.1505
AUDNZD,20031103,204900,1.1504,1.1504,1.1501,1.1501
AUDNZD,20031103,205000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,205100,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031103,205200,1.1498,1.1500,1.1498,1.1499
AUDNZD,20031103,205300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,205400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,205500,1.1499,1.1499,1.1487,1.1487
AUDNZD,20031103,205600,1.1485,1.1490,1.1484,1.1490
AUDNZD,20031103,205700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,205800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,205900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,210000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031103,210100,1.1505,1.1505,1.1500,1.1500
AUDNZD,20031103,210200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,210300,1.1500,1.1500,1.1495,1.1495
AUDNZD,20031103,210400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031103,210500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031103,210600,1.1495,1.1499,1.1495,1.1499
AUDNZD,20031103,210700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,210800,1.1506,1.1516,1.1506,1.1510
AUDNZD,20031103,210900,1.1512,1.1513,1.1512,1.1512
AUDNZD,20031103,211000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031103,211100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031103,211200,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031103,211300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031103,211400,1.1507,1.1509,1.1507,1.1508
AUDNZD,20031103,211500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031103,211600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031103,211700,1.1505,1.1505,1.1502,1.1503
AUDNZD,20031103,211800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,211900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,212000,1.1512,1.1512,1.1503,1.1503
AUDNZD,20031103,212100,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031103,212200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,212300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,212400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,212500,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031103,212600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,212700,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031103,212800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,212900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,213000,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031103,213100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,213200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,213300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,213400,1.1503,1.1504,1.1503,1.1503
AUDNZD,20031103,213500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031103,213600,1.1501,1.1501,1.1495,1.1495
AUDNZD,20031103,213700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031103,213800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031103,213900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031103,214000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031103,214100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031103,214200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031103,214300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031103,214400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031103,214500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031103,214600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031103,214700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031103,214800,1.1487,1.1494,1.1487,1.1494
AUDNZD,20031103,214900,1.1498,1.1500,1.1497,1.1497
AUDNZD,20031103,215000,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031103,215100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,215200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,215300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,215400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,215500,1.1499,1.1499,1.1493,1.1493
AUDNZD,20031103,215600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031103,215700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031103,215800,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031103,215900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031103,220000,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031103,220100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031103,220200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031103,220300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031103,220400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031103,220500,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031103,220600,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031103,220700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031103,220800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031103,220900,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031103,221000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031103,221100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031103,221200,1.1504,1.1504,1.1498,1.1498
AUDNZD,20031103,221300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031103,221400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031103,221500,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031103,221600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031103,221700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031103,221800,1.1499,1.1499,1.1498,1.1499
AUDNZD,20031103,221900,1.1500,1.1501,1.1500,1.1500
AUDNZD,20031103,222000,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031103,222100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031103,222200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031103,222300,1.1496,1.1500,1.1496,1.1500
AUDNZD,20031103,222400,1.1499,1.1499,1.1494,1.1494
AUDNZD,20031103,222500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031103,222600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031103,222700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031103,222800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031103,222900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031103,223000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031103,223100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031103,223200,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031103,223300,1.1488,1.1491,1.1488,1.1491
AUDNZD,20031103,223400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,223500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031103,223600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031103,223700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031103,223800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031103,223900,1.1492,1.1499,1.1492,1.1492
AUDNZD,20031103,224000,1.1492,1.1492,1.1477,1.1477
AUDNZD,20031103,224100,1.1475,1.1475,1.1438,1.1470
AUDNZD,20031103,224200,1.1470,1.1470,1.1464,1.1464
AUDNZD,20031103,224300,1.1466,1.1477,1.1466,1.1477
AUDNZD,20031103,224400,1.1479,1.1482,1.1477,1.1477
AUDNZD,20031103,224500,1.1477,1.1477,1.1475,1.1477
AUDNZD,20031103,224600,1.1478,1.1486,1.1478,1.1486
AUDNZD,20031103,224700,1.1486,1.1489,1.1486,1.1489
AUDNZD,20031103,224800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031103,224900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031103,225000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031103,225100,1.1487,1.1487,1.1482,1.1482
AUDNZD,20031103,225200,1.1479,1.1480,1.1476,1.1480
AUDNZD,20031103,225300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20031103,225400,1.1484,1.1493,1.1484,1.1493
AUDNZD,20031103,225500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031103,225600,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031103,225700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031103,225800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031103,225900,1.1499,1.1499,1.1492,1.1492
AUDNZD,20031103,230000,1.1491,1.1491,1.1488,1.1489
AUDNZD,20031103,230100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,230200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,230300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,230400,1.1495,1.1499,1.1495,1.1499
AUDNZD,20031103,230500,1.1500,1.1501,1.1500,1.1500
AUDNZD,20031103,230600,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031103,230700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031103,230800,1.1496,1.1503,1.1496,1.1503
AUDNZD,20031103,230900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,231000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031103,231100,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031103,231200,1.1508,1.1509,1.1508,1.1508
AUDNZD,20031103,231300,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031103,231400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031103,231500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031103,231600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,231700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031103,231800,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031103,231900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031103,232000,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031103,232100,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031103,232200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031103,232300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031103,232400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031103,232500,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031103,232600,1.1495,1.1495,1.1491,1.1491
AUDNZD,20031103,232700,1.1490,1.1490,1.1484,1.1486
AUDNZD,20031103,232800,1.1486,1.1493,1.1486,1.1493
AUDNZD,20031103,232900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031103,233000,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031103,233100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031103,233200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031103,233300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031103,233400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031103,233500,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031103,233600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,233700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,233800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,233900,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031103,234000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031103,234100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031103,234200,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031103,234300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,234400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031103,234500,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031103,234600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031103,234700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031103,234800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031103,234900,1.1496,1.1496,1.1492,1.1496
AUDNZD,20031103,235000,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031103,235100,1.1496,1.1496,1.1492,1.1496
AUDNZD,20031103,235200,1.1497,1.1499,1.1497,1.1499
AUDNZD,20031103,235300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031103,235400,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031103,235500,1.1495,1.1495,1.1488,1.1488
AUDNZD,20031103,235600,1.1487,1.1490,1.1487,1.1489
AUDNZD,20031103,235700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031103,235800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031103,235900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,000000,1.1491,1.1491,1.1491,1.1491
NZDCHF,20031103,000100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031103,000200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031103,000300,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031103,000400,0.8208,0.8208,0.8207,0.8207
NZDCHF,20031103,000500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031103,000600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031103,000700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031103,000800,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031103,000900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20031103,001000,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031103,001100,0.8208,0.8208,0.8208,0.8208
NZDCHF,20031103,001200,0.8208,0.8208,0.8207,0.8207
NZDCHF,20031103,001300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031103,001400,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031103,001500,0.8208,0.8212,0.8208,0.8212
NZDCHF,20031103,001600,0.8212,0.8212,0.8211,0.8211
NZDCHF,20031103,001700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,001800,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031103,001900,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031103,002000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,002100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031103,002200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031103,002300,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031103,002400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031103,002500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031103,002600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031103,002700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031103,002800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,002900,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031103,003000,0.8209,0.8213,0.8209,0.8213
NZDCHF,20031103,003100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031103,003200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031103,003300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031103,003400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031103,003500,0.8216,0.8217,0.8216,0.8217
NZDCHF,20031103,003600,0.8217,0.8218,0.8217,0.8217
NZDCHF,20031103,003700,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031103,003800,0.8219,0.8219,0.8218,0.8218
NZDCHF,20031103,003900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031103,004000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031103,004100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031103,004200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031103,004300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031103,004400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031103,004500,0.8218,0.8218,0.8218,0.8218
NZDCHF,20031103,004600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20031103,004700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20031103,004800,0.8215,0.8215,0.8214,0.8214
NZDCHF,20031103,004900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031103,005000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031103,005100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20031103,005200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20031103,005300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20031103,005400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031103,005500,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031103,005600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031103,005700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,005800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,005900,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031103,010000,0.8212,0.8212,0.8209,0.8209
NZDCHF,20031103,010100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,010200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031103,010300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031103,010400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,010500,0.8210,0.8217,0.8210,0.8217
NZDCHF,20031103,010600,0.8218,0.8220,0.8218,0.8220
NZDCHF,20031103,010700,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031103,010800,0.8219,0.8219,0.8214,0.8214
NZDCHF,20031103,010900,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031103,011000,0.8217,0.8220,0.8217,0.8220
NZDCHF,20031103,011100,0.8220,0.8223,0.8220,0.8223
NZDCHF,20031103,011200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031103,011300,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031103,011400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,011500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031103,011600,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,011700,0.8225,0.8227,0.8224,0.8227
NZDCHF,20031103,011800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,011900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,012000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,012100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,012200,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031103,012300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,012400,0.8231,0.8231,0.8228,0.8228
NZDCHF,20031103,012500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20031103,012600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,012700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,012800,0.8229,0.8232,0.8229,0.8232
NZDCHF,20031103,012900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031103,013000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,013100,0.8234,0.8234,0.8231,0.8231
NZDCHF,20031103,013200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031103,013300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,013400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,013500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,013600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,013700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,013800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,013900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,014000,0.8234,0.8234,0.8230,0.8230
NZDCHF,20031103,014100,0.8228,0.8229,0.8226,0.8229
NZDCHF,20031103,014200,0.8229,0.8230,0.8229,0.8230
NZDCHF,20031103,014300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,014400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,014500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031103,014600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,014700,0.8232,0.8232,0.8225,0.8227
NZDCHF,20031103,014800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,014900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,015000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,015100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,015200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,015300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031103,015400,0.8231,0.8231,0.8224,0.8224
NZDCHF,20031103,015500,0.8224,0.8229,0.8224,0.8229
NZDCHF,20031103,015600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,015700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,015800,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,015900,0.8229,0.8230,0.8229,0.8230
NZDCHF,20031103,020000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,020100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,020200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,020300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,020400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031103,020500,0.8227,0.8227,0.8224,0.8225
NZDCHF,20031103,020600,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031103,020700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,020800,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031103,020900,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031103,021000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031103,021100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,021200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031103,021300,0.8228,0.8228,0.8225,0.8225
NZDCHF,20031103,021400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20031103,021500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,021600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,021700,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031103,021800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031103,021900,0.8228,0.8229,0.8228,0.8228
NZDCHF,20031103,022000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,022100,0.8227,0.8227,0.8224,0.8225
NZDCHF,20031103,022200,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031103,022300,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031103,022400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,022500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,022600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,022700,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,022800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,022900,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031103,023000,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031103,023100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031103,023200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,023300,0.8225,0.8225,0.8223,0.8223
NZDCHF,20031103,023400,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031103,023500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20031103,023600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20031103,023700,0.8220,0.8224,0.8220,0.8224
NZDCHF,20031103,023800,0.8225,0.8227,0.8225,0.8226
NZDCHF,20031103,023900,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031103,024000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031103,024100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20031103,024200,0.8223,0.8228,0.8223,0.8228
NZDCHF,20031103,024300,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031103,024400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,024500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,024600,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031103,024700,0.8234,0.8234,0.8233,0.8233
NZDCHF,20031103,024800,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031103,024900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,025000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,025100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,025200,0.8232,0.8232,0.8230,0.8230
NZDCHF,20031103,025300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031103,025400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,025500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,025600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,025700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,025800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,025900,0.8232,0.8232,0.8230,0.8230
NZDCHF,20031103,030000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,030100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,030200,0.8230,0.8230,0.8224,0.8224
NZDCHF,20031103,030300,0.8224,0.8230,0.8224,0.8230
NZDCHF,20031103,030400,0.8230,0.8230,0.8229,0.8229
NZDCHF,20031103,030500,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,030600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,030700,0.8229,0.8229,0.8226,0.8226
NZDCHF,20031103,030800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,030900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,031000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,031100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,031200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,031300,0.8225,0.8226,0.8223,0.8224
NZDCHF,20031103,031400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031103,031500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,031600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,031700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,031800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,031900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,032000,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031103,032100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,032200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,032300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,032400,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031103,032500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,032600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,032700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,032800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,032900,0.8225,0.8226,0.8223,0.8223
NZDCHF,20031103,033000,0.8223,0.8223,0.8220,0.8220
NZDCHF,20031103,033100,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031103,033200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031103,033300,0.8225,0.8235,0.8225,0.8235
NZDCHF,20031103,033400,0.8236,0.8238,0.8236,0.8238
NZDCHF,20031103,033500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,033600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,033700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,033800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031103,033900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,034000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031103,034100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20031103,034200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031103,034300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,034400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,034500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,034600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031103,034700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,034800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,034900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,035000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,035100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031103,035200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,035300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,035400,0.8234,0.8237,0.8234,0.8237
NZDCHF,20031103,035500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,035600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,035700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,035800,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,035900,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031103,040000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,040100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,040200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,040300,0.8235,0.8235,0.8233,0.8233
NZDCHF,20031103,040400,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031103,040500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031103,040600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,040700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,040800,0.8235,0.8235,0.8232,0.8233
NZDCHF,20031103,040900,0.8233,0.8235,0.8233,0.8235
NZDCHF,20031103,041000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,041100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031103,041200,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031103,041300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,041400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,041500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,041600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,041700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,041800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,041900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,042000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031103,042100,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031103,042200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,042300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,042400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,042500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031103,042600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,042700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,042800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,042900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,043000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,043100,0.8240,0.8240,0.8237,0.8237
NZDCHF,20031103,043200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,043300,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031103,043400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,043500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,043600,0.8235,0.8235,0.8230,0.8230
NZDCHF,20031103,043700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,043800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,043900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,044000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,044100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031103,044200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,044300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,044400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,044500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031103,044600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,044700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,044800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,044900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,045000,0.8237,0.8237,0.8236,0.8236
NZDCHF,20031103,045100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,045200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,045300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,045400,0.8236,0.8236,0.8235,0.8235
NZDCHF,20031103,045500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,045600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,045700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031103,045800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,045900,0.8234,0.8234,0.8230,0.8230
NZDCHF,20031103,050000,0.8230,0.8230,0.8228,0.8230
NZDCHF,20031103,050100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,050200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,050300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,050400,0.8231,0.8231,0.8229,0.8229
NZDCHF,20031103,050500,0.8227,0.8229,0.8227,0.8229
NZDCHF,20031103,050600,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031103,050700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,050800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,050900,0.8231,0.8239,0.8231,0.8235
NZDCHF,20031103,051000,0.8234,0.8234,0.8232,0.8233
NZDCHF,20031103,051100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031103,051200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031103,051300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,051400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,051500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,051600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,051700,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031103,051800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20031103,051900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,052000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,052100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,052200,0.8237,0.8237,0.8233,0.8234
NZDCHF,20031103,052300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,052400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,052500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,052600,0.8233,0.8233,0.8231,0.8231
NZDCHF,20031103,052700,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031103,052800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,052900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,053000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031103,053100,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031103,053200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,053300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,053400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,053500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031103,053600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031103,053700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,053800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,053900,0.8234,0.8238,0.8234,0.8238
NZDCHF,20031103,054000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,054100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,054200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,054300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,054400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,054500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,054600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031103,054700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,054800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,054900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031103,055000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031103,055100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,055200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,055300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,055400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031103,055500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031103,055600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,055700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,055800,0.8239,0.8239,0.8234,0.8234
NZDCHF,20031103,055900,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031103,060000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,060100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,060200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,060300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,060400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,060500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,060600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,060700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,060800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,060900,0.8239,0.8239,0.8234,0.8235
NZDCHF,20031103,061000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031103,061100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,061200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031103,061300,0.8235,0.8236,0.8235,0.8235
NZDCHF,20031103,061400,0.8235,0.8236,0.8235,0.8236
NZDCHF,20031103,061500,0.8236,0.8238,0.8236,0.8238
NZDCHF,20031103,061600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031103,061700,0.8238,0.8241,0.8238,0.8241
NZDCHF,20031103,061800,0.8241,0.8241,0.8238,0.8238
NZDCHF,20031103,061900,0.8238,0.8242,0.8238,0.8242
NZDCHF,20031103,062000,0.8242,0.8244,0.8242,0.8243
NZDCHF,20031103,062100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031103,062200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20031103,062300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20031103,062400,0.8246,0.8246,0.8243,0.8243
NZDCHF,20031103,062500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20031103,062600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,062700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,062800,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031103,062900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031103,063000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,063100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,063200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,063300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,063400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031103,063500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,063600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,063700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20031103,063800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,063900,0.8239,0.8239,0.8235,0.8235
NZDCHF,20031103,064000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,064100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,064200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,064300,0.8238,0.8238,0.8237,0.8237
NZDCHF,20031103,064400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,064500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,064600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20031103,064700,0.8235,0.8235,0.8228,0.8230
NZDCHF,20031103,064800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,064900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,065000,0.8233,0.8235,0.8233,0.8235
NZDCHF,20031103,065100,0.8235,0.8238,0.8235,0.8238
NZDCHF,20031103,065200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,065300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,065400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,065500,0.8238,0.8241,0.8235,0.8235
NZDCHF,20031103,065600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,065700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,065800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,065900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,070000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,070100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031103,070200,0.8230,0.8230,0.8228,0.8230
NZDCHF,20031103,070300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,070400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031103,070500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,070600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,070700,0.8233,0.8233,0.8230,0.8230
NZDCHF,20031103,070800,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031103,070900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031103,071000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,071100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,071200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,071300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,071400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031103,071500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031103,071600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,071700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,071800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,071900,0.8230,0.8230,0.8224,0.8225
NZDCHF,20031103,072000,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031103,072100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,072200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,072300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,072400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,072500,0.8230,0.8230,0.8229,0.8229
NZDCHF,20031103,072600,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,072700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20031103,072800,0.8229,0.8229,0.8228,0.8228
NZDCHF,20031103,072900,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031103,073000,0.8225,0.8226,0.8223,0.8226
NZDCHF,20031103,073100,0.8227,0.8229,0.8227,0.8228
NZDCHF,20031103,073200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,073300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,073400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,073500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,073600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,073700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,073800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,073900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,074000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031103,074100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031103,074200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031103,074300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,074400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,074500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,074600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,074700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,074800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031103,074900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031103,075000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,075100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,075200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,075300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,075400,0.8225,0.8225,0.8223,0.8223
NZDCHF,20031103,075500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031103,075600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,075700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,075800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,075900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,080000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,080100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,080200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,080300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,080400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,080500,0.8227,0.8232,0.8227,0.8232
NZDCHF,20031103,080600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031103,080700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031103,080800,0.8232,0.8232,0.8231,0.8231
NZDCHF,20031103,080900,0.8231,0.8232,0.8231,0.8232
NZDCHF,20031103,081000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031103,081100,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031103,081200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031103,081300,0.8229,0.8230,0.8229,0.8230
NZDCHF,20031103,081400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,081500,0.8230,0.8232,0.8230,0.8232
NZDCHF,20031103,081600,0.8232,0.8234,0.8232,0.8232
NZDCHF,20031103,081700,0.8232,0.8232,0.8230,0.8230
NZDCHF,20031103,081800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,081900,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031103,082000,0.8234,0.8235,0.8234,0.8234
NZDCHF,20031103,082100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20031103,082200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,082300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,082400,0.8232,0.8232,0.8228,0.8228
NZDCHF,20031103,082500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,082600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,082700,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031103,082800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,082900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,083000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,083100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031103,083200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20031103,083300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,083400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,083500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,083600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,083700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,083800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,083900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,084000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,084100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031103,084200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031103,084300,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031103,084400,0.8229,0.8229,0.8227,0.8227
NZDCHF,20031103,084500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031103,084600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,084700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,084800,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031103,084900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,085000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,085100,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031103,085200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031103,085300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,085400,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031103,085500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20031103,085600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,085700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031103,085800,0.8234,0.8234,0.8233,0.8234
NZDCHF,20031103,085900,0.8235,0.8236,0.8235,0.8235
NZDCHF,20031103,090000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,090100,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031103,090200,0.8233,0.8234,0.8233,0.8234
NZDCHF,20031103,090300,0.8235,0.8236,0.8235,0.8235
NZDCHF,20031103,090400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,090500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,090600,0.8234,0.8234,0.8231,0.8231
NZDCHF,20031103,090700,0.8232,0.8234,0.8232,0.8234
NZDCHF,20031103,090800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20031103,090900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,091000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031103,091100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031103,091200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,091300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,091400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,091500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20031103,091600,0.8241,0.8245,0.8241,0.8245
NZDCHF,20031103,091700,0.8246,0.8248,0.8239,0.8239
NZDCHF,20031103,091800,0.8240,0.8245,0.8240,0.8245
NZDCHF,20031103,091900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031103,092000,0.8248,0.8249,0.8248,0.8248
NZDCHF,20031103,092100,0.8247,0.8247,0.8243,0.8243
NZDCHF,20031103,092200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20031103,092300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031103,092400,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031103,092500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031103,092600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031103,092700,0.8242,0.8242,0.8239,0.8239
NZDCHF,20031103,092800,0.8237,0.8237,0.8235,0.8236
NZDCHF,20031103,092900,0.8237,0.8240,0.8237,0.8240
NZDCHF,20031103,093000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,093100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,093200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031103,093300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,093400,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031103,093500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,093600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,093700,0.8239,0.8239,0.8238,0.8239
NZDCHF,20031103,093800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,093900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,094000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20031103,094100,0.8241,0.8241,0.8238,0.8238
NZDCHF,20031103,094200,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031103,094300,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031103,094400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031103,094500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20031103,094600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031103,094700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031103,094800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,094900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,095000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,095100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20031103,095200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031103,095300,0.8234,0.8234,0.8231,0.8231
NZDCHF,20031103,095400,0.8228,0.8228,0.8227,0.8228
NZDCHF,20031103,095500,0.8228,0.8230,0.8228,0.8229
NZDCHF,20031103,095600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,095700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,095800,0.8227,0.8227,0.8225,0.8227
NZDCHF,20031103,095900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031103,100000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031103,100100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031103,100200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,100300,0.8235,0.8237,0.8235,0.8237
NZDCHF,20031103,100400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,100500,0.8237,0.8238,0.8237,0.8238
NZDCHF,20031103,100600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,100700,0.8239,0.8239,0.8235,0.8235
NZDCHF,20031103,100800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20031103,100900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,101000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,101100,0.8237,0.8237,0.8232,0.8232
NZDCHF,20031103,101200,0.8231,0.8233,0.8231,0.8233
NZDCHF,20031103,101300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20031103,101400,0.8230,0.8230,0.8229,0.8229
NZDCHF,20031103,101500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,101600,0.8227,0.8227,0.8224,0.8224
NZDCHF,20031103,101700,0.8224,0.8224,0.8221,0.8221
NZDCHF,20031103,101800,0.8221,0.8223,0.8221,0.8223
NZDCHF,20031103,101900,0.8223,0.8225,0.8223,0.8225
NZDCHF,20031103,102000,0.8225,0.8226,0.8225,0.8226
NZDCHF,20031103,102100,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031103,102200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20031103,102300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,102400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,102500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20031103,102600,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031103,102700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,102800,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031103,102900,0.8226,0.8227,0.8226,0.8226
NZDCHF,20031103,103000,0.8224,0.8224,0.8222,0.8222
NZDCHF,20031103,103100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,103200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,103300,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031103,103400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031103,103500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20031103,103600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031103,103700,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031103,103800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20031103,103900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20031103,104000,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031103,104100,0.8227,0.8230,0.8227,0.8230
NZDCHF,20031103,104200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031103,104300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031103,104400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,104500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,104600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20031103,104700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,104800,0.8231,0.8233,0.8231,0.8233
NZDCHF,20031103,104900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,105000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031103,105100,0.8235,0.8235,0.8234,0.8234
NZDCHF,20031103,105200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20031103,105300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20031103,105400,0.8232,0.8233,0.8232,0.8232
NZDCHF,20031103,105500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20031103,105600,0.8232,0.8233,0.8232,0.8232
NZDCHF,20031103,105700,0.8230,0.8230,0.8226,0.8226
NZDCHF,20031103,105800,0.8227,0.8227,0.8224,0.8226
NZDCHF,20031103,105900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031103,110000,0.8226,0.8232,0.8226,0.8232
NZDCHF,20031103,110100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,110200,0.8231,0.8231,0.8229,0.8229
NZDCHF,20031103,110300,0.8228,0.8233,0.8228,0.8233
NZDCHF,20031103,110400,0.8232,0.8232,0.8230,0.8230
NZDCHF,20031103,110500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,110600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20031103,110700,0.8231,0.8231,0.8227,0.8227
NZDCHF,20031103,110800,0.8226,0.8226,0.8224,0.8224
NZDCHF,20031103,110900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,111000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,111100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,111200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20031103,111300,0.8226,0.8228,0.8226,0.8228
NZDCHF,20031103,111400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031103,111500,0.8228,0.8231,0.8228,0.8231
NZDCHF,20031103,111600,0.8229,0.8229,0.8224,0.8224
NZDCHF,20031103,111700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,111800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20031103,111900,0.8226,0.8226,0.8222,0.8222
NZDCHF,20031103,112000,0.8222,0.8222,0.8220,0.8220
NZDCHF,20031103,112100,0.8220,0.8220,0.8219,0.8219
NZDCHF,20031103,112200,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031103,112300,0.8219,0.8220,0.8219,0.8219
NZDCHF,20031103,112400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20031103,112500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20031103,112600,0.8220,0.8220,0.8217,0.8217
NZDCHF,20031103,112700,0.8217,0.8217,0.8211,0.8211
NZDCHF,20031103,112800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031103,112900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031103,113000,0.8213,0.8215,0.8213,0.8215
NZDCHF,20031103,113100,0.8215,0.8217,0.8215,0.8217
NZDCHF,20031103,113200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031103,113300,0.8217,0.8217,0.8214,0.8214
NZDCHF,20031103,113400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031103,113500,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031103,113600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031103,113700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20031103,113800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031103,113900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031103,114000,0.8213,0.8216,0.8213,0.8214
NZDCHF,20031103,114100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20031103,114200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031103,114300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20031103,114400,0.8212,0.8212,0.8210,0.8210
NZDCHF,20031103,114500,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031103,114600,0.8211,0.8212,0.8211,0.8212
NZDCHF,20031103,114700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20031103,114800,0.8213,0.8214,0.8213,0.8214
NZDCHF,20031103,114900,0.8215,0.8215,0.8213,0.8213
NZDCHF,20031103,115000,0.8211,0.8211,0.8208,0.8208
NZDCHF,20031103,115100,0.8208,0.8211,0.8208,0.8211
NZDCHF,20031103,115200,0.8213,0.8213,0.8211,0.8211
NZDCHF,20031103,115300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20031103,115400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20031103,115500,0.8212,0.8212,0.8207,0.8207
NZDCHF,20031103,115600,0.8208,0.8210,0.8208,0.8210
NZDCHF,20031103,115700,0.8209,0.8209,0.8207,0.8208
NZDCHF,20031103,115800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031103,115900,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031103,120000,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031103,120100,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031103,120200,0.8202,0.8202,0.8196,0.8197
NZDCHF,20031103,120300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031103,120400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031103,120500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031103,120600,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031103,120700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031103,120800,0.8199,0.8200,0.8199,0.8199
NZDCHF,20031103,120900,0.8199,0.8200,0.8198,0.8198
NZDCHF,20031103,121000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031103,121100,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031103,121200,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031103,121300,0.8198,0.8198,0.8196,0.8196
NZDCHF,20031103,121400,0.8195,0.8195,0.8194,0.8195
NZDCHF,20031103,121500,0.8195,0.8195,0.8194,0.8194
NZDCHF,20031103,121600,0.8195,0.8195,0.8195,0.8195
NZDCHF,20031103,121700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20031103,121800,0.8196,0.8196,0.8195,0.8195
NZDCHF,20031103,121900,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031103,122000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031103,122100,0.8194,0.8194,0.8194,0.8194
NZDCHF,20031103,122200,0.8196,0.8197,0.8196,0.8196
NZDCHF,20031103,122300,0.8195,0.8195,0.8192,0.8192
NZDCHF,20031103,122400,0.8191,0.8191,0.8191,0.8191
NZDCHF,20031103,122500,0.8192,0.8192,0.8188,0.8188
NZDCHF,20031103,122600,0.8189,0.8191,0.8189,0.8191
NZDCHF,20031103,122700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20031103,122800,0.8192,0.8192,0.8192,0.8192
NZDCHF,20031103,122900,0.8192,0.8194,0.8192,0.8194
NZDCHF,20031103,123000,0.8194,0.8195,0.8190,0.8190
NZDCHF,20031103,123100,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031103,123200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031103,123300,0.8189,0.8190,0.8189,0.8190
NZDCHF,20031103,123400,0.8190,0.8190,0.8189,0.8189
NZDCHF,20031103,123500,0.8189,0.8189,0.8189,0.8189
NZDCHF,20031103,123600,0.8189,0.8189,0.8188,0.8188
NZDCHF,20031103,123700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20031103,123800,0.8188,0.8190,0.8188,0.8190
NZDCHF,20031103,123900,0.8191,0.8196,0.8191,0.8196
NZDCHF,20031103,124000,0.8197,0.8203,0.8197,0.8203
NZDCHF,20031103,124100,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031103,124200,0.8206,0.8208,0.8206,0.8206
NZDCHF,20031103,124300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031103,124400,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031103,124500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031103,124600,0.8204,0.8205,0.8204,0.8204
NZDCHF,20031103,124700,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031103,124800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20031103,124900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031103,125000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031103,125100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031103,125200,0.8202,0.8202,0.8199,0.8199
NZDCHF,20031103,125300,0.8199,0.8199,0.8198,0.8198
NZDCHF,20031103,125400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20031103,125500,0.8198,0.8199,0.8198,0.8199
NZDCHF,20031103,125600,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031103,125700,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031103,125800,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031103,125900,0.8199,0.8200,0.8199,0.8200
NZDCHF,20031103,130000,0.8200,0.8200,0.8196,0.8196
NZDCHF,20031103,130100,0.8197,0.8197,0.8197,0.8197
NZDCHF,20031103,130200,0.8198,0.8200,0.8198,0.8199
NZDCHF,20031103,130300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031103,130400,0.8200,0.8200,0.8199,0.8199
NZDCHF,20031103,130500,0.8199,0.8201,0.8199,0.8200
NZDCHF,20031103,130600,0.8200,0.8200,0.8200,0.8200
NZDCHF,20031103,130700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031103,130800,0.8200,0.8201,0.8200,0.8201
NZDCHF,20031103,130900,0.8201,0.8201,0.8200,0.8200
NZDCHF,20031103,131000,0.8199,0.8201,0.8198,0.8201
NZDCHF,20031103,131100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031103,131200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031103,131300,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031103,131400,0.8201,0.8201,0.8197,0.8197
NZDCHF,20031103,131500,0.8196,0.8199,0.8196,0.8199
NZDCHF,20031103,131600,0.8199,0.8200,0.8199,0.8199
NZDCHF,20031103,131700,0.8199,0.8199,0.8199,0.8199
NZDCHF,20031103,131800,0.8199,0.8201,0.8199,0.8201
NZDCHF,20031103,131900,0.8201,0.8201,0.8199,0.8199
NZDCHF,20031103,132000,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031103,132100,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031103,132200,0.8201,0.8201,0.8201,0.8201
NZDCHF,20031103,132300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20031103,132400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20031103,132500,0.8202,0.8202,0.8201,0.8202
NZDCHF,20031103,132600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20031103,132700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031103,132800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031103,132900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031103,133000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20031103,133100,0.8202,0.8204,0.8202,0.8204
NZDCHF,20031103,133200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031103,133300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031103,133400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031103,133500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031103,133600,0.8206,0.8206,0.8204,0.8204
NZDCHF,20031103,133700,0.8204,0.8205,0.8203,0.8203
NZDCHF,20031103,133800,0.8204,0.8207,0.8204,0.8207
NZDCHF,20031103,133900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20031103,134000,0.8209,0.8209,0.8207,0.8208
NZDCHF,20031103,134100,0.8208,0.8208,0.8207,0.8207
NZDCHF,20031103,134200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20031103,134300,0.8209,0.8209,0.8206,0.8206
NZDCHF,20031103,134400,0.8207,0.8207,0.8206,0.8207
NZDCHF,20031103,134500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031103,134600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031103,134700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20031103,134800,0.8207,0.8207,0.8204,0.8204
NZDCHF,20031103,134900,0.8204,0.8204,0.8203,0.8204
NZDCHF,20031103,135000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20031103,135100,0.8203,0.8206,0.8203,0.8206
NZDCHF,20031103,135200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20031103,135300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031103,135400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031103,135500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20031103,135600,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031103,135700,0.8206,0.8206,0.8203,0.8205
NZDCHF,20031103,135800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031103,135900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031103,140000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031103,140100,0.8206,0.8207,0.8206,0.8206
NZDCHF,20031103,140200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20031103,140300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20031103,140400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20031103,140500,0.8205,0.8207,0.8205,0.8207
NZDCHF,20031103,140600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20031103,140700,0.8206,0.8206,0.8204,0.8205
NZDCHF,20031103,140800,0.8206,0.8208,0.8206,0.8208
NZDCHF,20031103,140900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,141000,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031103,141100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20031103,141200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,141300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,141400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,141500,0.8210,0.8210,0.8209,0.8210
NZDCHF,20031103,141600,0.8210,0.8210,0.8208,0.8208
NZDCHF,20031103,141700,0.8206,0.8206,0.8205,0.8205
NZDCHF,20031103,141800,0.8205,0.8205,0.8202,0.8203
NZDCHF,20031103,141900,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031103,142000,0.8205,0.8205,0.8203,0.8203
NZDCHF,20031103,142100,0.8203,0.8205,0.8203,0.8205
NZDCHF,20031103,142200,0.8204,0.8204,0.8203,0.8203
NZDCHF,20031103,142300,0.8205,0.8206,0.8205,0.8205
NZDCHF,20031103,142400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20031103,142500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20031103,142600,0.8206,0.8210,0.8206,0.8210
NZDCHF,20031103,142700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,142800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20031103,142900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,143000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,143100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20031103,143200,0.8210,0.8211,0.8210,0.8211
NZDCHF,20031103,143300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20031103,143400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20031103,143500,0.8215,0.8218,0.8215,0.8218
NZDCHF,20031103,143600,0.8219,0.8219,0.8217,0.8218
NZDCHF,20031103,143700,0.8219,0.8223,0.8219,0.8223
NZDCHF,20031103,143800,0.8223,0.8223,0.8219,0.8219
NZDCHF,20031103,143900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031103,144000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20031103,144100,0.8217,0.8225,0.8217,0.8225
NZDCHF,20031103,144200,0.8227,0.8230,0.8227,0.8230
NZDCHF,20031103,144300,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031103,144400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20031103,144500,0.8230,0.8230,0.8226,0.8226
NZDCHF,20031103,144600,0.8224,0.8225,0.8222,0.8225
NZDCHF,20031103,144700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,144800,0.8224,0.8226,0.8224,0.8226
NZDCHF,20031103,144900,0.8226,0.8230,0.8226,0.8230
NZDCHF,20031103,145000,0.8231,0.8234,0.8231,0.8234
NZDCHF,20031103,145100,0.8234,0.8234,0.8232,0.8233
NZDCHF,20031103,145200,0.8233,0.8237,0.8233,0.8237
NZDCHF,20031103,145300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,145400,0.8237,0.8239,0.8237,0.8239
NZDCHF,20031103,145500,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031103,145600,0.8238,0.8238,0.8235,0.8235
NZDCHF,20031103,145700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20031103,145800,0.8238,0.8239,0.8238,0.8238
NZDCHF,20031103,145900,0.8237,0.8237,0.8233,0.8233
NZDCHF,20031103,150000,0.8232,0.8233,0.8228,0.8230
NZDCHF,20031103,150100,0.8228,0.8230,0.8227,0.8230
NZDCHF,20031103,150200,0.8231,0.8231,0.8225,0.8225
NZDCHF,20031103,150300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031103,150400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,150500,0.8226,0.8226,0.8225,0.8225
NZDCHF,20031103,150600,0.8225,0.8225,0.8218,0.8218
NZDCHF,20031103,150700,0.8217,0.8218,0.8217,0.8218
NZDCHF,20031103,150800,0.8223,0.8223,0.8219,0.8219
NZDCHF,20031103,150900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20031103,151000,0.8220,0.8223,0.8220,0.8223
NZDCHF,20031103,151100,0.8222,0.8222,0.8221,0.8221
NZDCHF,20031103,151200,0.8222,0.8223,0.8222,0.8223
NZDCHF,20031103,151300,0.8223,0.8227,0.8223,0.8227
NZDCHF,20031103,151400,0.8226,0.8227,0.8226,0.8227
NZDCHF,20031103,151500,0.8228,0.8228,0.8226,0.8226
NZDCHF,20031103,151600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20031103,151700,0.8227,0.8230,0.8227,0.8230
NZDCHF,20031103,151800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20031103,151900,0.8230,0.8230,0.8227,0.8227
NZDCHF,20031103,152000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20031103,152100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20031103,152200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20031103,152300,0.8228,0.8228,0.8225,0.8225
NZDCHF,20031103,152400,0.8224,0.8225,0.8224,0.8225
NZDCHF,20031103,152500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,152600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20031103,152700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,152800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20031103,152900,0.8224,0.8224,0.8220,0.8220
NZDCHF,20031103,153000,0.8221,0.8224,0.8221,0.8224
NZDCHF,20031103,153100,0.8225,0.8227,0.8225,0.8227
NZDCHF,20031103,153200,0.8228,0.8228,0.8225,0.8225
NZDCHF,20031103,153300,0.8225,0.8229,0.8225,0.8229
NZDCHF,20031103,153400,0.8230,0.8236,0.8230,0.8236
NZDCHF,20031103,153500,0.8237,0.8240,0.8237,0.8240
NZDCHF,20031103,153600,0.8241,0.8242,0.8241,0.8241
NZDCHF,20031103,153700,0.8240,0.8240,0.8238,0.8238
NZDCHF,20031103,153800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20031103,153900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031103,154000,0.8239,0.8239,0.8238,0.8239
NZDCHF,20031103,154100,0.8240,0.8246,0.8240,0.8245
NZDCHF,20031103,154200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20031103,154300,0.8242,0.8248,0.8242,0.8248
NZDCHF,20031103,154400,0.8247,0.8247,0.8244,0.8244
NZDCHF,20031103,154500,0.8242,0.8242,0.8239,0.8240
NZDCHF,20031103,154600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031103,154700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20031103,154800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031103,154900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20031103,155000,0.8245,0.8245,0.8244,0.8244
NZDCHF,20031103,155100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20031103,155200,0.8246,0.8247,0.8246,0.8246
NZDCHF,20031103,155300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20031103,155400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20031103,155500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20031103,155600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20031103,155700,0.8247,0.8248,0.8246,0.8248
NZDCHF,20031103,155800,0.8249,0.8249,0.8248,0.8249
NZDCHF,20031103,155900,0.8249,0.8251,0.8249,0.8251
NZDCHF,20031103,160000,0.8252,0.8268,0.8252,0.8268
NZDCHF,20031103,160100,0.8269,0.8275,0.8268,0.8268
NZDCHF,20031103,160200,0.8269,0.8276,0.8269,0.8271
NZDCHF,20031103,160300,0.8270,0.8270,0.8263,0.8263
NZDCHF,20031103,160400,0.8262,0.8262,0.8260,0.8262
NZDCHF,20031103,160500,0.8264,0.8268,0.8264,0.8268
NZDCHF,20031103,160600,0.8269,0.8270,0.8269,0.8270
NZDCHF,20031103,160700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20031103,160800,0.8269,0.8269,0.8267,0.8267
NZDCHF,20031103,160900,0.8268,0.8270,0.8267,0.8270
NZDCHF,20031103,161000,0.8271,0.8271,0.8268,0.8268
NZDCHF,20031103,161100,0.8267,0.8267,0.8264,0.8264
NZDCHF,20031103,161200,0.8264,0.8271,0.8264,0.8269
NZDCHF,20031103,161300,0.8268,0.8269,0.8267,0.8267
NZDCHF,20031103,161400,0.8266,0.8267,0.8266,0.8266
NZDCHF,20031103,161500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031103,161600,0.8265,0.8265,0.8262,0.8262
NZDCHF,20031103,161700,0.8263,0.8267,0.8263,0.8267
NZDCHF,20031103,161800,0.8268,0.8270,0.8266,0.8266
NZDCHF,20031103,161900,0.8267,0.8277,0.8267,0.8277
NZDCHF,20031103,162000,0.8278,0.8282,0.8278,0.8282
NZDCHF,20031103,162100,0.8281,0.8281,0.8275,0.8278
NZDCHF,20031103,162200,0.8280,0.8284,0.8280,0.8284
NZDCHF,20031103,162300,0.8285,0.8288,0.8282,0.8282
NZDCHF,20031103,162400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031103,162500,0.8284,0.8285,0.8277,0.8277
NZDCHF,20031103,162600,0.8276,0.8276,0.8274,0.8275
NZDCHF,20031103,162700,0.8276,0.8276,0.8273,0.8273
NZDCHF,20031103,162800,0.8273,0.8273,0.8271,0.8271
NZDCHF,20031103,162900,0.8273,0.8273,0.8270,0.8271
NZDCHF,20031103,163000,0.8272,0.8272,0.8269,0.8269
NZDCHF,20031103,163100,0.8270,0.8274,0.8270,0.8274
NZDCHF,20031103,163200,0.8275,0.8275,0.8264,0.8264
NZDCHF,20031103,163300,0.8265,0.8269,0.8265,0.8269
NZDCHF,20031103,163400,0.8270,0.8282,0.8270,0.8282
NZDCHF,20031103,163500,0.8283,0.8284,0.8281,0.8282
NZDCHF,20031103,163600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20031103,163700,0.8281,0.8283,0.8281,0.8283
NZDCHF,20031103,163800,0.8284,0.8294,0.8284,0.8294
NZDCHF,20031103,163900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031103,164000,0.8297,0.8303,0.8297,0.8300
NZDCHF,20031103,164100,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031103,164200,0.8299,0.8306,0.8299,0.8306
NZDCHF,20031103,164300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20031103,164400,0.8304,0.8306,0.8303,0.8303
NZDCHF,20031103,164500,0.8302,0.8302,0.8298,0.8298
NZDCHF,20031103,164600,0.8299,0.8303,0.8299,0.8303
NZDCHF,20031103,164700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031103,164800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031103,164900,0.8307,0.8311,0.8307,0.8311
NZDCHF,20031103,165000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20031103,165100,0.8309,0.8309,0.8299,0.8299
NZDCHF,20031103,165200,0.8298,0.8298,0.8287,0.8287
NZDCHF,20031103,165300,0.8285,0.8286,0.8282,0.8282
NZDCHF,20031103,165400,0.8283,0.8293,0.8283,0.8293
NZDCHF,20031103,165500,0.8294,0.8297,0.8293,0.8293
NZDCHF,20031103,165600,0.8292,0.8292,0.8287,0.8288
NZDCHF,20031103,165700,0.8287,0.8288,0.8284,0.8288
NZDCHF,20031103,165800,0.8289,0.8292,0.8289,0.8292
NZDCHF,20031103,165900,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031103,170000,0.8297,0.8301,0.8297,0.8301
NZDCHF,20031103,170100,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031103,170200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031103,170300,0.8302,0.8302,0.8299,0.8299
NZDCHF,20031103,170400,0.8298,0.8298,0.8289,0.8289
NZDCHF,20031103,170500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031103,170600,0.8292,0.8296,0.8292,0.8296
NZDCHF,20031103,170700,0.8297,0.8302,0.8295,0.8295
NZDCHF,20031103,170800,0.8294,0.8294,0.8287,0.8288
NZDCHF,20031103,170900,0.8289,0.8300,0.8289,0.8294
NZDCHF,20031103,171000,0.8293,0.8293,0.8288,0.8288
NZDCHF,20031103,171100,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031103,171200,0.8289,0.8289,0.8283,0.8283
NZDCHF,20031103,171300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031103,171400,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031103,171500,0.8287,0.8292,0.8287,0.8292
NZDCHF,20031103,171600,0.8291,0.8291,0.8290,0.8290
NZDCHF,20031103,171700,0.8289,0.8293,0.8288,0.8293
NZDCHF,20031103,171800,0.8294,0.8295,0.8290,0.8291
NZDCHF,20031103,171900,0.8290,0.8293,0.8289,0.8293
NZDCHF,20031103,172000,0.8294,0.8295,0.8294,0.8295
NZDCHF,20031103,172100,0.8294,0.8294,0.8291,0.8291
NZDCHF,20031103,172200,0.8290,0.8299,0.8290,0.8299
NZDCHF,20031103,172300,0.8298,0.8298,0.8296,0.8298
NZDCHF,20031103,172400,0.8299,0.8309,0.8299,0.8309
NZDCHF,20031103,172500,0.8311,0.8312,0.8304,0.8304
NZDCHF,20031103,172600,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031103,172700,0.8303,0.8303,0.8293,0.8293
NZDCHF,20031103,172800,0.8294,0.8299,0.8294,0.8299
NZDCHF,20031103,172900,0.8298,0.8298,0.8277,0.8277
NZDCHF,20031103,173000,0.8276,0.8281,0.8274,0.8281
NZDCHF,20031103,173100,0.8282,0.8285,0.8280,0.8280
NZDCHF,20031103,173200,0.8282,0.8291,0.8282,0.8291
NZDCHF,20031103,173300,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031103,173400,0.8293,0.8293,0.8291,0.8291
NZDCHF,20031103,173500,0.8291,0.8299,0.8291,0.8299
NZDCHF,20031103,173600,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031103,173700,0.8302,0.8302,0.8296,0.8296
NZDCHF,20031103,173800,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031103,173900,0.8293,0.8295,0.8293,0.8294
NZDCHF,20031103,174000,0.8293,0.8296,0.8293,0.8296
NZDCHF,20031103,174100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20031103,174200,0.8299,0.8304,0.8299,0.8303
NZDCHF,20031103,174300,0.8302,0.8302,0.8297,0.8297
NZDCHF,20031103,174400,0.8298,0.8298,0.8296,0.8296
NZDCHF,20031103,174500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031103,174600,0.8298,0.8299,0.8292,0.8292
NZDCHF,20031103,174700,0.8291,0.8291,0.8286,0.8288
NZDCHF,20031103,174800,0.8289,0.8292,0.8289,0.8292
NZDCHF,20031103,174900,0.8293,0.8293,0.8292,0.8293
NZDCHF,20031103,175000,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031103,175100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031103,175200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031103,175300,0.8294,0.8296,0.8294,0.8295
NZDCHF,20031103,175400,0.8295,0.8295,0.8291,0.8291
NZDCHF,20031103,175500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031103,175600,0.8292,0.8292,0.8286,0.8286
NZDCHF,20031103,175700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031103,175800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031103,175900,0.8286,0.8286,0.8285,0.8286
NZDCHF,20031103,180000,0.8287,0.8291,0.8287,0.8291
NZDCHF,20031103,180100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031103,180200,0.8292,0.8292,0.8290,0.8290
NZDCHF,20031103,180300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031103,180400,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031103,180500,0.8286,0.8287,0.8286,0.8287
NZDCHF,20031103,180600,0.8288,0.8289,0.8286,0.8286
NZDCHF,20031103,180700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031103,180800,0.8284,0.8288,0.8284,0.8288
NZDCHF,20031103,180900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031103,181000,0.8288,0.8288,0.8283,0.8283
NZDCHF,20031103,181100,0.8283,0.8283,0.8282,0.8283
NZDCHF,20031103,181200,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031103,181300,0.8284,0.8284,0.8276,0.8276
NZDCHF,20031103,181400,0.8275,0.8278,0.8275,0.8278
NZDCHF,20031103,181500,0.8278,0.8279,0.8277,0.8279
NZDCHF,20031103,181600,0.8280,0.8285,0.8280,0.8285
NZDCHF,20031103,181700,0.8284,0.8284,0.8281,0.8283
NZDCHF,20031103,181800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031103,181900,0.8285,0.8287,0.8285,0.8287
NZDCHF,20031103,182000,0.8286,0.8286,0.8281,0.8281
NZDCHF,20031103,182100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031103,182200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031103,182300,0.8283,0.8283,0.8282,0.8282
NZDCHF,20031103,182400,0.8282,0.8282,0.8280,0.8280
NZDCHF,20031103,182500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031103,182600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031103,182700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031103,182800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031103,182900,0.8283,0.8285,0.8283,0.8285
NZDCHF,20031103,183000,0.8285,0.8286,0.8285,0.8285
NZDCHF,20031103,183100,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031103,183200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031103,183300,0.8285,0.8285,0.8280,0.8280
NZDCHF,20031103,183400,0.8280,0.8280,0.8278,0.8278
NZDCHF,20031103,183500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031103,183600,0.8280,0.8283,0.8280,0.8283
NZDCHF,20031103,183700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031103,183800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20031103,183900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031103,184000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031103,184100,0.8281,0.8281,0.8278,0.8278
NZDCHF,20031103,184200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20031103,184300,0.8280,0.8280,0.8279,0.8279
NZDCHF,20031103,184400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031103,184500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031103,184600,0.8279,0.8280,0.8279,0.8280
NZDCHF,20031103,184700,0.8280,0.8284,0.8280,0.8284
NZDCHF,20031103,184800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031103,184900,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031103,185000,0.8286,0.8289,0.8286,0.8289
NZDCHF,20031103,185100,0.8290,0.8291,0.8290,0.8291
NZDCHF,20031103,185200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031103,185300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031103,185400,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031103,185500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031103,185600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031103,185700,0.8292,0.8297,0.8292,0.8297
NZDCHF,20031103,185800,0.8298,0.8299,0.8292,0.8292
NZDCHF,20031103,185900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031103,190000,0.8293,0.8297,0.8293,0.8297
NZDCHF,20031103,190100,0.8298,0.8299,0.8298,0.8298
NZDCHF,20031103,190200,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031103,190300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031103,190400,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031103,190500,0.8300,0.8301,0.8300,0.8301
NZDCHF,20031103,190600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20031103,190700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031103,190800,0.8298,0.8298,0.8297,0.8297
NZDCHF,20031103,190900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031103,191000,0.8294,0.8294,0.8292,0.8293
NZDCHF,20031103,191100,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031103,191200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031103,191300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031103,191400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031103,191500,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031103,191600,0.8292,0.8292,0.8289,0.8289
NZDCHF,20031103,191700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031103,191800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031103,191900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20031103,192000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031103,192100,0.8289,0.8289,0.8282,0.8282
NZDCHF,20031103,192200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031103,192300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031103,192400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031103,192500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031103,192600,0.8279,0.8280,0.8277,0.8280
NZDCHF,20031103,192700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031103,192800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031103,192900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031103,193000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031103,193100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031103,193200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031103,193300,0.8285,0.8287,0.8285,0.8287
NZDCHF,20031103,193400,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031103,193500,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031103,193600,0.8289,0.8293,0.8289,0.8293
NZDCHF,20031103,193700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031103,193800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031103,193900,0.8292,0.8292,0.8289,0.8289
NZDCHF,20031103,194000,0.8286,0.8290,0.8286,0.8290
NZDCHF,20031103,194100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031103,194200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031103,194300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031103,194400,0.8293,0.8293,0.8291,0.8291
NZDCHF,20031103,194500,0.8291,0.8291,0.8289,0.8291
NZDCHF,20031103,194600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031103,194700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031103,194800,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031103,194900,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031103,195000,0.8292,0.8292,0.8291,0.8292
NZDCHF,20031103,195100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031103,195200,0.8291,0.8291,0.8288,0.8288
NZDCHF,20031103,195300,0.8287,0.8287,0.8284,0.8284
NZDCHF,20031103,195400,0.8286,0.8291,0.8286,0.8291
NZDCHF,20031103,195500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031103,195600,0.8291,0.8293,0.8290,0.8290
NZDCHF,20031103,195700,0.8289,0.8289,0.8287,0.8287
NZDCHF,20031103,195800,0.8287,0.8289,0.8287,0.8289
NZDCHF,20031103,195900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031103,200000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031103,200100,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031103,200200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031103,200300,0.8295,0.8295,0.8293,0.8293
NZDCHF,20031103,200400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031103,200500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031103,200600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031103,200700,0.8293,0.8293,0.8289,0.8289
NZDCHF,20031103,200800,0.8289,0.8295,0.8289,0.8295
NZDCHF,20031103,200900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031103,201000,0.8296,0.8299,0.8296,0.8299
NZDCHF,20031103,201100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031103,201200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031103,201300,0.8297,0.8298,0.8296,0.8298
NZDCHF,20031103,201400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031103,201500,0.8300,0.8300,0.8299,0.8300
NZDCHF,20031103,201600,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031103,201700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031103,201800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031103,201900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20031103,202000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031103,202100,0.8307,0.8307,0.8305,0.8305
NZDCHF,20031103,202200,0.8304,0.8304,0.8292,0.8292
NZDCHF,20031103,202300,0.8291,0.8291,0.8287,0.8288
NZDCHF,20031103,202400,0.8288,0.8288,0.8285,0.8285
NZDCHF,20031103,202500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031103,202600,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031103,202700,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031103,202800,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031103,202900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031103,203000,0.8288,0.8288,0.8277,0.8277
NZDCHF,20031103,203100,0.8276,0.8277,0.8276,0.8277
NZDCHF,20031103,203200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031103,203300,0.8278,0.8278,0.8275,0.8278
NZDCHF,20031103,203400,0.8280,0.8282,0.8280,0.8282
NZDCHF,20031103,203500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031103,203600,0.8284,0.8284,0.8282,0.8284
NZDCHF,20031103,203700,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031103,203800,0.8284,0.8284,0.8281,0.8281
NZDCHF,20031103,203900,0.8280,0.8280,0.8275,0.8275
NZDCHF,20031103,204000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031103,204100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031103,204200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031103,204300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031103,204400,0.8275,0.8275,0.8270,0.8270
NZDCHF,20031103,204500,0.8269,0.8273,0.8269,0.8273
NZDCHF,20031103,204600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20031103,204700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20031103,204800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,204900,0.8269,0.8273,0.8269,0.8273
NZDCHF,20031103,205000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031103,205100,0.8274,0.8277,0.8274,0.8277
NZDCHF,20031103,205200,0.8276,0.8276,0.8271,0.8271
NZDCHF,20031103,205300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031103,205400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031103,205500,0.8271,0.8275,0.8271,0.8275
NZDCHF,20031103,205600,0.8276,0.8276,0.8273,0.8273
NZDCHF,20031103,205700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20031103,205800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20031103,205900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031103,210000,0.8270,0.8270,0.8263,0.8263
NZDCHF,20031103,210100,0.8264,0.8268,0.8263,0.8268
NZDCHF,20031103,210200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031103,210300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20031103,210400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,210500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,210600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20031103,210700,0.8267,0.8267,0.8264,0.8264
NZDCHF,20031103,210800,0.8262,0.8262,0.8255,0.8257
NZDCHF,20031103,210900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031103,211000,0.8256,0.8259,0.8256,0.8259
NZDCHF,20031103,211100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031103,211200,0.8259,0.8260,0.8258,0.8258
NZDCHF,20031103,211300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20031103,211400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031103,211500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031103,211600,0.8258,0.8262,0.8258,0.8262
NZDCHF,20031103,211700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031103,211800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031103,211900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,212000,0.8263,0.8263,0.8257,0.8262
NZDCHF,20031103,212100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031103,212200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031103,212300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031103,212400,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031103,212500,0.8266,0.8267,0.8266,0.8266
NZDCHF,20031103,212600,0.8265,0.8267,0.8265,0.8267
NZDCHF,20031103,212700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031103,212800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20031103,212900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031103,213000,0.8267,0.8267,0.8263,0.8263
NZDCHF,20031103,213100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,213200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,213300,0.8263,0.8266,0.8263,0.8266
NZDCHF,20031103,213400,0.8266,0.8266,0.8263,0.8263
NZDCHF,20031103,213500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20031103,213600,0.8266,0.8268,0.8266,0.8267
NZDCHF,20031103,213700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031103,213800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031103,213900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031103,214000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031103,214100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20031103,214200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031103,214300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20031103,214400,0.8267,0.8271,0.8267,0.8270
NZDCHF,20031103,214500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,214600,0.8269,0.8269,0.8268,0.8268
NZDCHF,20031103,214700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031103,214800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20031103,214900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031103,215000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031103,215100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031103,215200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031103,215300,0.8264,0.8267,0.8264,0.8267
NZDCHF,20031103,215400,0.8267,0.8270,0.8267,0.8270
NZDCHF,20031103,215500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20031103,215600,0.8268,0.8269,0.8268,0.8269
NZDCHF,20031103,215700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,215800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,215900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,220000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20031103,220100,0.8269,0.8269,0.8263,0.8263
NZDCHF,20031103,220200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031103,220300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,220400,0.8263,0.8263,0.8261,0.8262
NZDCHF,20031103,220500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20031103,220600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031103,220700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031103,220800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031103,220900,0.8260,0.8260,0.8257,0.8257
NZDCHF,20031103,221000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031103,221100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031103,221200,0.8257,0.8260,0.8257,0.8260
NZDCHF,20031103,221300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031103,221400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031103,221500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20031103,221600,0.8261,0.8261,0.8261,0.8261
NZDCHF,20031103,221700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20031103,221800,0.8262,0.8263,0.8262,0.8262
NZDCHF,20031103,221900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20031103,222000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,222100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,222200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,222300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20031103,222400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031103,222500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,222600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,222700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,222800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,222900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031103,223000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031103,223100,0.8262,0.8262,0.8261,0.8262
NZDCHF,20031103,223200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031103,223300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031103,223400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031103,223500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20031103,223600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20031103,223700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031103,223800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031103,223900,0.8260,0.8260,0.8253,0.8255
NZDCHF,20031103,224000,0.8255,0.8258,0.8255,0.8258
NZDCHF,20031103,224100,0.8259,0.8260,0.8251,0.8253
NZDCHF,20031103,224200,0.8254,0.8254,0.8253,0.8254
NZDCHF,20031103,224300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031103,224400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20031103,224500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20031103,224600,0.8248,0.8248,0.8246,0.8247
NZDCHF,20031103,224700,0.8247,0.8249,0.8247,0.8249
NZDCHF,20031103,224800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20031103,224900,0.8252,0.8253,0.8252,0.8252
NZDCHF,20031103,225000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20031103,225100,0.8250,0.8253,0.8250,0.8253
NZDCHF,20031103,225200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20031103,225300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20031103,225400,0.8249,0.8249,0.8247,0.8247
NZDCHF,20031103,225500,0.8247,0.8247,0.8246,0.8247
NZDCHF,20031103,225600,0.8247,0.8247,0.8244,0.8244
NZDCHF,20031103,225700,0.8242,0.8242,0.8241,0.8241
NZDCHF,20031103,225800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,225900,0.8239,0.8240,0.8238,0.8240
NZDCHF,20031103,230000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031103,230100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20031103,230200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031103,230300,0.8243,0.8243,0.8240,0.8240
NZDCHF,20031103,230400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,230500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20031103,230600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,230700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,230800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20031103,230900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,231000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,231100,0.8238,0.8238,0.8235,0.8235
NZDCHF,20031103,231200,0.8234,0.8236,0.8234,0.8236
NZDCHF,20031103,231300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,231400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20031103,231500,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,231600,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,231700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,231800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20031103,231900,0.8238,0.8240,0.8238,0.8240
NZDCHF,20031103,232000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,232100,0.8240,0.8244,0.8240,0.8244
NZDCHF,20031103,232200,0.8245,0.8247,0.8245,0.8247
NZDCHF,20031103,232300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20031103,232400,0.8247,0.8247,0.8244,0.8244
NZDCHF,20031103,232500,0.8242,0.8245,0.8241,0.8245
NZDCHF,20031103,232600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031103,232700,0.8246,0.8253,0.8246,0.8253
NZDCHF,20031103,232800,0.8254,0.8255,0.8249,0.8249
NZDCHF,20031103,232900,0.8248,0.8248,0.8246,0.8246
NZDCHF,20031103,233000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031103,233100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20031103,233200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031103,233300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031103,233400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031103,233500,0.8246,0.8246,0.8243,0.8243
NZDCHF,20031103,233600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031103,233700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031103,233800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20031103,233900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,234000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,234100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031103,234200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20031103,234300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,234400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,234500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20031103,234600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20031103,234700,0.8243,0.8243,0.8241,0.8241
NZDCHF,20031103,234800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,234900,0.8241,0.8243,0.8241,0.8242
NZDCHF,20031103,235000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,235100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20031103,235200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20031103,235300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20031103,235400,0.8238,0.8240,0.8238,0.8240
NZDCHF,20031103,235500,0.8240,0.8249,0.8240,0.8249
NZDCHF,20031103,235600,0.8250,0.8250,0.8247,0.8247
NZDCHF,20031103,235700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031103,235800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031103,235900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031104,000000,0.8246,0.8246,0.8243,0.8243
NZDCAD,20031103,000100,0.8082,0.8087,0.8082,0.8087
NZDCAD,20031103,000200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,000300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,000400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,000500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,000600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,000700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,000800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,000900,0.8087,0.8087,0.8085,0.8085
NZDCAD,20031103,001000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,001900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20031103,002900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20031103,003000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20031103,003100,0.8089,0.8092,0.8089,0.8092
NZDCAD,20031103,003200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,003300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,003400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20031103,003500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,003600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,003700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20031103,003800,0.8092,0.8093,0.8092,0.8092
NZDCAD,20031103,003900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,004000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,004100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,004200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,004300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,004400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,004500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20031103,004600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,004700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,004800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,004900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,005800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,005900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,010000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,010100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,010200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,010300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20031103,010400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20031103,010500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,010600,0.8093,0.8097,0.8093,0.8096
NZDCAD,20031103,010700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20031103,010800,0.8097,0.8098,0.8097,0.8097
NZDCAD,20031103,010900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,011000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,011100,0.8095,0.8097,0.8095,0.8097
NZDCAD,20031103,011200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20031103,011300,0.8097,0.8099,0.8097,0.8099
NZDCAD,20031103,011400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20031103,011500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20031103,011600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20031103,011700,0.8098,0.8101,0.8098,0.8101
NZDCAD,20031103,011800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031103,011900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,012000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,012100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,012200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,012300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,012400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,012500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,012600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,012700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,012800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20031103,012900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,013000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,013100,0.8109,0.8109,0.8104,0.8104
NZDCAD,20031103,013200,0.8104,0.8108,0.8103,0.8108
NZDCAD,20031103,013300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,013400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,013500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20031103,013600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20031103,013700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,013800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,013900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,014000,0.8112,0.8112,0.8102,0.8102
NZDCAD,20031103,014100,0.8103,0.8104,0.8102,0.8103
NZDCAD,20031103,014200,0.8103,0.8105,0.8103,0.8105
NZDCAD,20031103,014300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20031103,014400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,014500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,014600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20031103,014700,0.8106,0.8106,0.8100,0.8102
NZDCAD,20031103,014800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,014900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,015000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,015100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,015200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20031103,015300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20031103,015400,0.8101,0.8101,0.8097,0.8098
NZDCAD,20031103,015500,0.8099,0.8102,0.8099,0.8102
NZDCAD,20031103,015600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,015700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,015800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,015900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,020000,0.8102,0.8102,0.8101,0.8102
NZDCAD,20031103,020100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,020200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,020300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,020400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,020500,0.8102,0.8102,0.8095,0.8095
NZDCAD,20031103,020600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,020700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,020800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,020900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,021000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,021100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,021200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20031103,021300,0.8097,0.8097,0.8094,0.8094
NZDCAD,20031103,021400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,021500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,021600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20031103,021700,0.8093,0.8095,0.8093,0.8095
NZDCAD,20031103,021800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20031103,021900,0.8097,0.8100,0.8097,0.8100
NZDCAD,20031103,022000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20031103,022100,0.8101,0.8101,0.8097,0.8097
NZDCAD,20031103,022200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20031103,022300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20031103,022400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20031103,022500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20031103,022600,0.8097,0.8099,0.8097,0.8099
NZDCAD,20031103,022700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,022800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,022900,0.8098,0.8102,0.8098,0.8102
NZDCAD,20031103,023000,0.8101,0.8101,0.8099,0.8101
NZDCAD,20031103,023100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20031103,023200,0.8097,0.8097,0.8096,0.8097
NZDCAD,20031103,023300,0.8097,0.8100,0.8097,0.8100
NZDCAD,20031103,023400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20031103,023500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20031103,023600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20031103,023700,0.8100,0.8105,0.8100,0.8105
NZDCAD,20031103,023800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20031103,023900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20031103,024000,0.8101,0.8101,0.8099,0.8100
NZDCAD,20031103,024100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20031103,024200,0.8100,0.8105,0.8100,0.8105
NZDCAD,20031103,024300,0.8106,0.8108,0.8106,0.8108
NZDCAD,20031103,024400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,024500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,024600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,024700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,024800,0.8109,0.8109,0.8107,0.8108
NZDCAD,20031103,024900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,025000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,025100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,025200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,025300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,025400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,025500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,025600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,025700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,025800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20031103,025900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,030000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,030100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,030200,0.8108,0.8108,0.8102,0.8102
NZDCAD,20031103,030300,0.8102,0.8108,0.8102,0.8106
NZDCAD,20031103,030400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,030500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20031103,030600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,030700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,030800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20031103,030900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20031103,031000,0.8104,0.8106,0.8104,0.8106
NZDCAD,20031103,031100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20031103,031200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,031300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20031103,031400,0.8107,0.8108,0.8106,0.8108
NZDCAD,20031103,031500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,031600,0.8108,0.8110,0.8108,0.8110
NZDCAD,20031103,031700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20031103,031800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,031900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,032000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,032100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20031103,032200,0.8108,0.8108,0.8106,0.8107
NZDCAD,20031103,032300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,032400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,032500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20031103,032600,0.8108,0.8108,0.8106,0.8108
NZDCAD,20031103,032700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,032800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,032900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20031103,033000,0.8106,0.8106,0.8103,0.8103
NZDCAD,20031103,033100,0.8103,0.8106,0.8103,0.8106
NZDCAD,20031103,033200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20031103,033300,0.8110,0.8118,0.8110,0.8118
NZDCAD,20031103,033400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,033500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,033600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,033700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,033800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20031103,033900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,034000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,034100,0.8123,0.8124,0.8123,0.8123
NZDCAD,20031103,034200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20031103,034300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,034400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,034500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,034600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20031103,034700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20031103,034800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,034900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,035000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,035100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20031103,035200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20031103,035300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,035400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031103,035500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,035600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,035700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,035800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,035900,0.8115,0.8116,0.8115,0.8116
NZDCAD,20031103,040000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,040100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,040200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,040300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20031103,040400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,040500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20031103,040600,0.8117,0.8117,0.8115,0.8115
NZDCAD,20031103,040700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,040800,0.8115,0.8115,0.8113,0.8113
NZDCAD,20031103,040900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20031103,041000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,041100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,041200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,041300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,041400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,041500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,041600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,041700,0.8114,0.8119,0.8114,0.8119
NZDCAD,20031103,041800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,041900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,042800,0.8119,0.8122,0.8119,0.8122
NZDCAD,20031103,042900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,043000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,043100,0.8122,0.8122,0.8119,0.8119
NZDCAD,20031103,043200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20031103,043300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,043400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20031103,043500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,043600,0.8120,0.8120,0.8117,0.8117
NZDCAD,20031103,043700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,043800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,043900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,044000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,044100,0.8117,0.8118,0.8117,0.8118
NZDCAD,20031103,044200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,044300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,044400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20031103,044500,0.8117,0.8119,0.8117,0.8119
NZDCAD,20031103,044600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,044700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,044800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,044900,0.8120,0.8123,0.8120,0.8122
NZDCAD,20031103,045000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20031103,045100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,045200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,045300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,045400,0.8123,0.8123,0.8120,0.8120
NZDCAD,20031103,045500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,045600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,045700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,045800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,045900,0.8120,0.8120,0.8117,0.8117
NZDCAD,20031103,050000,0.8117,0.8118,0.8116,0.8118
NZDCAD,20031103,050100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,050200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,050300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,050400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20031103,050500,0.8116,0.8117,0.8115,0.8117
NZDCAD,20031103,050600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,050700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,050800,0.8117,0.8120,0.8116,0.8120
NZDCAD,20031103,050900,0.8120,0.8123,0.8120,0.8122
NZDCAD,20031103,051000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20031103,051100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,051200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,051300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,051400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,051500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,051600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,051700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,051800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,051900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,052000,0.8122,0.8122,0.8119,0.8119
NZDCAD,20031103,052100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,052200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,052300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,052400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,052500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,052600,0.8116,0.8116,0.8113,0.8113
NZDCAD,20031103,052700,0.8114,0.8118,0.8114,0.8118
NZDCAD,20031103,052800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,052900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,053000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,053100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,053200,0.8118,0.8123,0.8118,0.8123
NZDCAD,20031103,053300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,053400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,053500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,053600,0.8118,0.8118,0.8115,0.8116
NZDCAD,20031103,053700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,053800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,053900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,054000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,054100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20031103,054200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,054300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,054400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20031103,054500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20031103,054600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,054700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,054800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,054900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20031103,055000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20031103,055100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,055200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,055300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,055400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,055500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,055600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,055700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,055800,0.8123,0.8123,0.8119,0.8119
NZDCAD,20031103,055900,0.8118,0.8121,0.8118,0.8121
NZDCAD,20031103,060000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,060100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,060200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,060300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,060400,0.8121,0.8124,0.8121,0.8124
NZDCAD,20031103,060500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,060600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,060700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,060800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,060900,0.8124,0.8124,0.8119,0.8119
NZDCAD,20031103,061000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,061100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,061200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,061300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,061400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,061500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,061600,0.8121,0.8124,0.8121,0.8123
NZDCAD,20031103,061700,0.8123,0.8125,0.8123,0.8125
NZDCAD,20031103,061800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20031103,061900,0.8124,0.8127,0.8124,0.8127
NZDCAD,20031103,062000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,062100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,062200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,062300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20031103,062400,0.8131,0.8131,0.8126,0.8126
NZDCAD,20031103,062500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20031103,062600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,062700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,062800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,062900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,063000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,063100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,063200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,063300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,063400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,063500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20031103,063600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,063700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20031103,063800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,063900,0.8123,0.8123,0.8119,0.8119
NZDCAD,20031103,064000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,064100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,064200,0.8119,0.8120,0.8119,0.8119
NZDCAD,20031103,064300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,064400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,064500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,064600,0.8119,0.8119,0.8113,0.8113
NZDCAD,20031103,064700,0.8110,0.8112,0.8109,0.8112
NZDCAD,20031103,064800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,064900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,065000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,065100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,065200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,065300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,065400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,065500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,065600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,065700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,065800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20031103,065900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,070000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,070100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20031103,070200,0.8117,0.8117,0.8116,0.8117
NZDCAD,20031103,070300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,070400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,070500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,070600,0.8118,0.8118,0.8116,0.8117
NZDCAD,20031103,070700,0.8117,0.8117,0.8112,0.8112
NZDCAD,20031103,070800,0.8112,0.8114,0.8112,0.8114
NZDCAD,20031103,070900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,071000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,071100,0.8114,0.8116,0.8114,0.8116
NZDCAD,20031103,071200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031103,071300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,071400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,071500,0.8117,0.8119,0.8117,0.8118
NZDCAD,20031103,071600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,071700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,071800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,071900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,072000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20031103,072100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,072200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,072300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,072400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,072500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20031103,072600,0.8121,0.8121,0.8119,0.8119
NZDCAD,20031103,072700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,072800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,072900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,073000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,073100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20031103,073200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,073300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,073400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,073500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,073600,0.8112,0.8115,0.8112,0.8115
NZDCAD,20031103,073700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,073800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,073900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,074000,0.8115,0.8117,0.8115,0.8117
NZDCAD,20031103,074100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,074200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20031103,074300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,074400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,074500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,074600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,074700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,074800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,074900,0.8119,0.8122,0.8119,0.8122
NZDCAD,20031103,075000,0.8122,0.8122,0.8121,0.8121
NZDCAD,20031103,075100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,075200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,075300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,075400,0.8117,0.8117,0.8115,0.8115
NZDCAD,20031103,075500,0.8115,0.8117,0.8115,0.8117
NZDCAD,20031103,075600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,075700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20031103,075800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20031103,075900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,080000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,080100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,080200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,080300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,080400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,080500,0.8120,0.8124,0.8120,0.8124
NZDCAD,20031103,080600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,080700,0.8124,0.8124,0.8122,0.8122
NZDCAD,20031103,080800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,080900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,081000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,081100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,081200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,081300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,081400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,081500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,081600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20031103,081700,0.8120,0.8120,0.8117,0.8117
NZDCAD,20031103,081800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,081900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20031103,082000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20031103,082100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,082200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,082300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,082400,0.8117,0.8117,0.8113,0.8113
NZDCAD,20031103,082500,0.8113,0.8115,0.8113,0.8115
NZDCAD,20031103,082600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20031103,082700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,082800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,082900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,083000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,083100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,083200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,083300,0.8120,0.8120,0.8118,0.8118
NZDCAD,20031103,083400,0.8116,0.8118,0.8116,0.8118
NZDCAD,20031103,083500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20031103,083600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,083700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,083800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20031103,083900,0.8122,0.8122,0.8120,0.8120
NZDCAD,20031103,084000,0.8121,0.8122,0.8121,0.8121
NZDCAD,20031103,084100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,084200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20031103,084300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,084400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,084500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,084600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,084700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,084800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031103,084900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20031103,085000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,085100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,085200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,085300,0.8123,0.8123,0.8120,0.8120
NZDCAD,20031103,085400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20031103,085500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20031103,085600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,085700,0.8122,0.8124,0.8122,0.8124
NZDCAD,20031103,085800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20031103,085900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,090000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,090100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,090200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,090300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,090400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,090500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,090600,0.8128,0.8128,0.8126,0.8126
NZDCAD,20031103,090700,0.8126,0.8128,0.8126,0.8128
NZDCAD,20031103,090800,0.8128,0.8131,0.8128,0.8131
NZDCAD,20031103,090900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20031103,091000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,091100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031103,091200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,091300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,091400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,091500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20031103,091600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,091700,0.8133,0.8133,0.8126,0.8126
NZDCAD,20031103,091800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,091900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,092000,0.8133,0.8133,0.8130,0.8130
NZDCAD,20031103,092100,0.8130,0.8130,0.8127,0.8130
NZDCAD,20031103,092200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,092300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,092400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,092500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,092600,0.8130,0.8132,0.8130,0.8132
NZDCAD,20031103,092700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20031103,092800,0.8132,0.8132,0.8130,0.8131
NZDCAD,20031103,092900,0.8132,0.8133,0.8132,0.8132
NZDCAD,20031103,093000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031103,093100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031103,093200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20031103,093300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031103,093400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031103,093500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031103,093600,0.8133,0.8135,0.8133,0.8133
NZDCAD,20031103,093700,0.8133,0.8135,0.8133,0.8135
NZDCAD,20031103,093800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20031103,093900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031103,094000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031103,094100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031103,094200,0.8132,0.8133,0.8131,0.8132
NZDCAD,20031103,094300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031103,094400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031103,094500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031103,094600,0.8133,0.8133,0.8127,0.8127
NZDCAD,20031103,094700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,094800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,094900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,095000,0.8127,0.8129,0.8127,0.8129
NZDCAD,20031103,095100,0.8129,0.8131,0.8129,0.8131
NZDCAD,20031103,095200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031103,095300,0.8131,0.8131,0.8128,0.8128
NZDCAD,20031103,095400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20031103,095500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,095600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,095700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,095800,0.8127,0.8127,0.8124,0.8125
NZDCAD,20031103,095900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,100000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,100100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031103,100200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031103,100300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031103,100400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031103,100500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031103,100600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031103,100700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20031103,100800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,100900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,101000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,101100,0.8127,0.8127,0.8121,0.8121
NZDCAD,20031103,101200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20031103,101300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,101400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20031103,101500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,101600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031103,101700,0.8124,0.8124,0.8120,0.8120
NZDCAD,20031103,101800,0.8120,0.8120,0.8119,0.8120
NZDCAD,20031103,101900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,102000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,102100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,102200,0.8120,0.8123,0.8120,0.8123
NZDCAD,20031103,102300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,102400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,102500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,102600,0.8119,0.8122,0.8119,0.8122
NZDCAD,20031103,102700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,102800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031103,102900,0.8123,0.8124,0.8121,0.8121
NZDCAD,20031103,103000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,103100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,103200,0.8119,0.8122,0.8119,0.8122
NZDCAD,20031103,103300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20031103,103400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,103500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,103600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,103700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20031103,103800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,103900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,104000,0.8123,0.8123,0.8119,0.8119
NZDCAD,20031103,104100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20031103,104200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20031103,104300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20031103,104400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,104500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,104600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,104700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20031103,104800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20031103,104900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,105000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,105100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,105200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,105300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,105400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,105500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,105600,0.8124,0.8124,0.8121,0.8121
NZDCAD,20031103,105700,0.8121,0.8121,0.8119,0.8119
NZDCAD,20031103,105800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20031103,105900,0.8119,0.8122,0.8119,0.8122
NZDCAD,20031103,110000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,110100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031103,110200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20031103,110300,0.8122,0.8125,0.8122,0.8125
NZDCAD,20031103,110400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20031103,110500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,110600,0.8123,0.8123,0.8120,0.8120
NZDCAD,20031103,110700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,110800,0.8117,0.8117,0.8115,0.8115
NZDCAD,20031103,110900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20031103,111000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,111100,0.8117,0.8117,0.8114,0.8115
NZDCAD,20031103,111200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,111300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,111400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,111500,0.8117,0.8117,0.8115,0.8115
NZDCAD,20031103,111600,0.8114,0.8114,0.8108,0.8109
NZDCAD,20031103,111700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,111800,0.8109,0.8112,0.8109,0.8112
NZDCAD,20031103,111900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,112000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,112100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,112200,0.8112,0.8112,0.8105,0.8105
NZDCAD,20031103,112300,0.8105,0.8107,0.8105,0.8107
NZDCAD,20031103,112400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20031103,112500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,112600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,112700,0.8108,0.8108,0.8103,0.8104
NZDCAD,20031103,112800,0.8104,0.8105,0.8104,0.8104
NZDCAD,20031103,112900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20031103,113000,0.8104,0.8109,0.8104,0.8109
NZDCAD,20031103,113100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,113200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,113300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,113400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,113500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,113600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,113700,0.8107,0.8107,0.8105,0.8105
NZDCAD,20031103,113800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,113900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,114000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20031103,114100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,114200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,114300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,114400,0.8106,0.8107,0.8105,0.8105
NZDCAD,20031103,114500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,114600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,114700,0.8105,0.8106,0.8105,0.8106
NZDCAD,20031103,114800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,114900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,115000,0.8106,0.8106,0.8104,0.8104
NZDCAD,20031103,115100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20031103,115200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,115300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,115400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,115500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20031103,115600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,115700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,115800,0.8107,0.8107,0.8105,0.8105
NZDCAD,20031103,115900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,120000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,120100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,120200,0.8105,0.8106,0.8105,0.8105
NZDCAD,20031103,120300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,120400,0.8105,0.8109,0.8105,0.8109
NZDCAD,20031103,120500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20031103,120600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,120700,0.8109,0.8109,0.8106,0.8106
NZDCAD,20031103,120800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,120900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,121000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20031103,121100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20031103,121200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20031103,121300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,121400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20031103,121500,0.8106,0.8106,0.8105,0.8105
NZDCAD,20031103,121600,0.8105,0.8105,0.8104,0.8104
NZDCAD,20031103,121700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20031103,121800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20031103,121900,0.8103,0.8103,0.8101,0.8101
NZDCAD,20031103,122000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031103,122100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031103,122200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,122300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,122400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,122500,0.8106,0.8106,0.8103,0.8103
NZDCAD,20031103,122600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20031103,122700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20031103,122800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,122900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20031103,123000,0.8106,0.8106,0.8104,0.8104
NZDCAD,20031103,123100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,123200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20031103,123300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20031103,123400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,123500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,123600,0.8105,0.8105,0.8104,0.8105
NZDCAD,20031103,123700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,123800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20031103,123900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,124000,0.8107,0.8112,0.8107,0.8112
NZDCAD,20031103,124100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20031103,124200,0.8115,0.8116,0.8114,0.8114
NZDCAD,20031103,124300,0.8113,0.8113,0.8112,0.8112
NZDCAD,20031103,124400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,124500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,124600,0.8112,0.8113,0.8112,0.8112
NZDCAD,20031103,124700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,124800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20031103,124900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,125000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,125100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20031103,125200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20031103,125300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,125400,0.8114,0.8115,0.8114,0.8115
NZDCAD,20031103,125500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,125600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031103,125700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20031103,125800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20031103,125900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,130000,0.8112,0.8112,0.8110,0.8110
NZDCAD,20031103,130100,0.8110,0.8112,0.8109,0.8112
NZDCAD,20031103,130200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20031103,130300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20031103,130400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,130500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20031103,130600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,130700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,130800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,130900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20031103,131000,0.8108,0.8108,0.8104,0.8104
NZDCAD,20031103,131100,0.8105,0.8107,0.8105,0.8107
NZDCAD,20031103,131200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,131300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,131400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20031103,131500,0.8107,0.8110,0.8107,0.8110
NZDCAD,20031103,131600,0.8110,0.8111,0.8110,0.8111
NZDCAD,20031103,131700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20031103,131800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20031103,131900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20031103,132000,0.8109,0.8111,0.8109,0.8111
NZDCAD,20031103,132100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20031103,132200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20031103,132300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20031103,132400,0.8114,0.8117,0.8114,0.8117
NZDCAD,20031103,132500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20031103,132600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20031103,132700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20031103,132800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20031103,132900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20031103,133000,0.8125,0.8125,0.8119,0.8119
NZDCAD,20031103,133100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20031103,133200,0.8119,0.8121,0.8119,0.8121
NZDCAD,20031103,133300,0.8120,0.8124,0.8120,0.8124
NZDCAD,20031103,133400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20031103,133500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,133600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20031103,133700,0.8121,0.8121,0.8116,0.8116
NZDCAD,20031103,133800,0.8117,0.8120,0.8117,0.8120
NZDCAD,20031103,133900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20031103,134000,0.8122,0.8122,0.8120,0.8121
NZDCAD,20031103,134100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20031103,134200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031103,134300,0.8125,0.8127,0.8125,0.8126
NZDCAD,20031103,134400,0.8125,0.8125,0.8123,0.8123
NZDCAD,20031103,134500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,134600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20031103,134700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,134800,0.8126,0.8126,0.8124,0.8124
NZDCAD,20031103,134900,0.8123,0.8123,0.8122,0.8123
NZDCAD,20031103,135000,0.8124,0.8124,0.8121,0.8121
NZDCAD,20031103,135100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,135200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20031103,135300,0.8122,0.8125,0.8122,0.8125
NZDCAD,20031103,135400,0.8125,0.8127,0.8125,0.8127
NZDCAD,20031103,135500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20031103,135600,0.8127,0.8135,0.8127,0.8134
NZDCAD,20031103,135700,0.8134,0.8134,0.8130,0.8131
NZDCAD,20031103,135800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,135900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,140000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20031103,140100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20031103,140200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,140300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20031103,140400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,140500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,140600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,140700,0.8119,0.8121,0.8119,0.8121
NZDCAD,20031103,140800,0.8122,0.8123,0.8120,0.8123
NZDCAD,20031103,140900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031103,141000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20031103,141100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20031103,141200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20031103,141300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20031103,141400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20031103,141500,0.8125,0.8126,0.8125,0.8125
NZDCAD,20031103,141600,0.8127,0.8128,0.8126,0.8126
NZDCAD,20031103,141700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20031103,141800,0.8124,0.8124,0.8122,0.8122
NZDCAD,20031103,141900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,142000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20031103,142100,0.8124,0.8126,0.8124,0.8125
NZDCAD,20031103,142200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20031103,142300,0.8126,0.8128,0.8126,0.8128
NZDCAD,20031103,142400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20031103,142500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20031103,142600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20031103,142700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031103,142800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031103,142900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20031103,143000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,143100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20031103,143200,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031103,143300,0.8134,0.8137,0.8134,0.8137
NZDCAD,20031103,143400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031103,143500,0.8138,0.8142,0.8138,0.8142
NZDCAD,20031103,143600,0.8143,0.8144,0.8140,0.8140
NZDCAD,20031103,143700,0.8141,0.8144,0.8141,0.8141
NZDCAD,20031103,143800,0.8140,0.8140,0.8134,0.8134
NZDCAD,20031103,143900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,144000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,144100,0.8132,0.8142,0.8132,0.8142
NZDCAD,20031103,144200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031103,144300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031103,144400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031103,144500,0.8145,0.8145,0.8140,0.8140
NZDCAD,20031103,144600,0.8139,0.8140,0.8138,0.8140
NZDCAD,20031103,144700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,144800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,144900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20031103,145000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031103,145100,0.8145,0.8147,0.8145,0.8147
NZDCAD,20031103,145200,0.8147,0.8151,0.8147,0.8151
NZDCAD,20031103,145300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031103,145400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031103,145500,0.8151,0.8152,0.8149,0.8149
NZDCAD,20031103,145600,0.8148,0.8150,0.8147,0.8150
NZDCAD,20031103,145700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031103,145800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031103,145900,0.8146,0.8146,0.8143,0.8143
NZDCAD,20031103,150000,0.8142,0.8142,0.8140,0.8140
NZDCAD,20031103,150100,0.8141,0.8145,0.8141,0.8145
NZDCAD,20031103,150200,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031103,150300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,150400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,150500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031103,150600,0.8140,0.8140,0.8133,0.8133
NZDCAD,20031103,150700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,150800,0.8134,0.8137,0.8134,0.8134
NZDCAD,20031103,150900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031103,151000,0.8134,0.8137,0.8134,0.8137
NZDCAD,20031103,151100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031103,151200,0.8137,0.8139,0.8137,0.8139
NZDCAD,20031103,151300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031103,151400,0.8140,0.8143,0.8140,0.8142
NZDCAD,20031103,151500,0.8142,0.8142,0.8140,0.8140
NZDCAD,20031103,151600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031103,151700,0.8138,0.8141,0.8138,0.8140
NZDCAD,20031103,151800,0.8139,0.8139,0.8137,0.8137
NZDCAD,20031103,151900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031103,152000,0.8136,0.8136,0.8133,0.8134
NZDCAD,20031103,152100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031103,152200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031103,152300,0.8137,0.8137,0.8136,0.8136
NZDCAD,20031103,152400,0.8136,0.8136,0.8134,0.8134
NZDCAD,20031103,152500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031103,152600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20031103,152700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031103,152800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031103,152900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20031103,153000,0.8129,0.8130,0.8128,0.8130
NZDCAD,20031103,153100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20031103,153200,0.8130,0.8131,0.8130,0.8130
NZDCAD,20031103,153300,0.8130,0.8133,0.8130,0.8133
NZDCAD,20031103,153400,0.8136,0.8141,0.8136,0.8141
NZDCAD,20031103,153500,0.8142,0.8147,0.8142,0.8147
NZDCAD,20031103,153600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031103,153700,0.8145,0.8145,0.8142,0.8143
NZDCAD,20031103,153800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031103,153900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031103,154000,0.8143,0.8143,0.8141,0.8141
NZDCAD,20031103,154100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031103,154200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031103,154300,0.8142,0.8142,0.8141,0.8142
NZDCAD,20031103,154400,0.8141,0.8141,0.8139,0.8139
NZDCAD,20031103,154500,0.8138,0.8138,0.8136,0.8136
NZDCAD,20031103,154600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031103,154700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031103,154800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20031103,154900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031103,155000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031103,155100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031103,155200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031103,155300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031103,155400,0.8140,0.8142,0.8140,0.8142
NZDCAD,20031103,155500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031103,155600,0.8142,0.8142,0.8140,0.8140
NZDCAD,20031103,155700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031103,155800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,155900,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031103,160000,0.8146,0.8153,0.8146,0.8153
NZDCAD,20031103,160100,0.8152,0.8152,0.8148,0.8148
NZDCAD,20031103,160200,0.8149,0.8154,0.8149,0.8153
NZDCAD,20031103,160300,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031103,160400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031103,160500,0.8149,0.8155,0.8149,0.8155
NZDCAD,20031103,160600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20031103,160700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20031103,160800,0.8154,0.8154,0.8151,0.8151
NZDCAD,20031103,160900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031103,161000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031103,161100,0.8145,0.8145,0.8141,0.8141
NZDCAD,20031103,161200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20031103,161300,0.8139,0.8139,0.8136,0.8136
NZDCAD,20031103,161400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20031103,161500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20031103,161600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20031103,161700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20031103,161800,0.8134,0.8134,0.8132,0.8132
NZDCAD,20031103,161900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031103,162000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031103,162100,0.8134,0.8134,0.8130,0.8130
NZDCAD,20031103,162200,0.8130,0.8134,0.8130,0.8134
NZDCAD,20031103,162300,0.8135,0.8136,0.8132,0.8132
NZDCAD,20031103,162400,0.8131,0.8135,0.8131,0.8135
NZDCAD,20031103,162500,0.8136,0.8136,0.8127,0.8127
NZDCAD,20031103,162600,0.8127,0.8128,0.8126,0.8128
NZDCAD,20031103,162700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20031103,162800,0.8125,0.8129,0.8125,0.8129
NZDCAD,20031103,162900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20031103,163000,0.8130,0.8130,0.8126,0.8126
NZDCAD,20031103,163100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20031103,163200,0.8123,0.8123,0.8111,0.8111
NZDCAD,20031103,163300,0.8109,0.8110,0.8107,0.8110
NZDCAD,20031103,163400,0.8111,0.8120,0.8111,0.8120
NZDCAD,20031103,163500,0.8122,0.8124,0.8122,0.8122
NZDCAD,20031103,163600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031103,163700,0.8123,0.8126,0.8123,0.8126
NZDCAD,20031103,163800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,163900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20031103,164000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20031103,164100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20031103,164200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,164300,0.8123,0.8123,0.8120,0.8122
NZDCAD,20031103,164400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031103,164500,0.8124,0.8124,0.8122,0.8122
NZDCAD,20031103,164600,0.8121,0.8125,0.8121,0.8125
NZDCAD,20031103,164700,0.8126,0.8128,0.8126,0.8127
NZDCAD,20031103,164800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,164900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20031103,165000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20031103,165100,0.8126,0.8126,0.8120,0.8120
NZDCAD,20031103,165200,0.8118,0.8118,0.8112,0.8113
NZDCAD,20031103,165300,0.8113,0.8113,0.8107,0.8107
NZDCAD,20031103,165400,0.8106,0.8117,0.8106,0.8117
NZDCAD,20031103,165500,0.8118,0.8119,0.8116,0.8116
NZDCAD,20031103,165600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20031103,165700,0.8112,0.8116,0.8112,0.8116
NZDCAD,20031103,165800,0.8118,0.8123,0.8118,0.8123
NZDCAD,20031103,165900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20031103,170000,0.8125,0.8127,0.8125,0.8127
NZDCAD,20031103,170100,0.8128,0.8133,0.8128,0.8133
NZDCAD,20031103,170200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20031103,170300,0.8131,0.8132,0.8131,0.8131
NZDCAD,20031103,170400,0.8130,0.8130,0.8120,0.8120
NZDCAD,20031103,170500,0.8120,0.8125,0.8120,0.8125
NZDCAD,20031103,170600,0.8124,0.8126,0.8124,0.8126
NZDCAD,20031103,170700,0.8127,0.8127,0.8122,0.8122
NZDCAD,20031103,170800,0.8122,0.8122,0.8117,0.8117
NZDCAD,20031103,170900,0.8118,0.8120,0.8116,0.8116
NZDCAD,20031103,171000,0.8115,0.8115,0.8109,0.8109
NZDCAD,20031103,171100,0.8108,0.8112,0.8108,0.8112
NZDCAD,20031103,171200,0.8113,0.8113,0.8109,0.8109
NZDCAD,20031103,171300,0.8107,0.8112,0.8105,0.8112
NZDCAD,20031103,171400,0.8113,0.8118,0.8113,0.8118
NZDCAD,20031103,171500,0.8118,0.8123,0.8118,0.8123
NZDCAD,20031103,171600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20031103,171700,0.8126,0.8132,0.8126,0.8132
NZDCAD,20031103,171800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031103,171900,0.8135,0.8139,0.8135,0.8139
NZDCAD,20031103,172000,0.8142,0.8142,0.8137,0.8137
NZDCAD,20031103,172100,0.8135,0.8135,0.8133,0.8133
NZDCAD,20031103,172200,0.8132,0.8134,0.8132,0.8134
NZDCAD,20031103,172300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031103,172400,0.8133,0.8133,0.8130,0.8130
NZDCAD,20031103,172500,0.8129,0.8129,0.8123,0.8123
NZDCAD,20031103,172600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,172700,0.8120,0.8120,0.8116,0.8116
NZDCAD,20031103,172800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20031103,172900,0.8117,0.8118,0.8105,0.8105
NZDCAD,20031103,173000,0.8102,0.8107,0.8101,0.8106
NZDCAD,20031103,173100,0.8107,0.8109,0.8101,0.8101
NZDCAD,20031103,173200,0.8102,0.8116,0.8102,0.8116
NZDCAD,20031103,173300,0.8118,0.8121,0.8117,0.8121
NZDCAD,20031103,173400,0.8120,0.8120,0.8117,0.8117
NZDCAD,20031103,173500,0.8116,0.8120,0.8116,0.8120
NZDCAD,20031103,173600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,173700,0.8124,0.8124,0.8120,0.8120
NZDCAD,20031103,173800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,173900,0.8121,0.8122,0.8120,0.8120
NZDCAD,20031103,174000,0.8120,0.8124,0.8120,0.8124
NZDCAD,20031103,174100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,174200,0.8127,0.8131,0.8127,0.8131
NZDCAD,20031103,174300,0.8134,0.8134,0.8128,0.8128
NZDCAD,20031103,174400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20031103,174500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20031103,174600,0.8126,0.8126,0.8120,0.8120
NZDCAD,20031103,174700,0.8119,0.8120,0.8117,0.8120
NZDCAD,20031103,174800,0.8121,0.8125,0.8121,0.8125
NZDCAD,20031103,174900,0.8125,0.8128,0.8125,0.8128
NZDCAD,20031103,175000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031103,175100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20031103,175200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20031103,175300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20031103,175400,0.8125,0.8125,0.8121,0.8121
NZDCAD,20031103,175500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,175600,0.8120,0.8120,0.8113,0.8113
NZDCAD,20031103,175700,0.8112,0.8112,0.8111,0.8111
NZDCAD,20031103,175800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,175900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,180000,0.8113,0.8115,0.8113,0.8115
NZDCAD,20031103,180100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,180200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,180300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,180400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20031103,180500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20031103,180600,0.8114,0.8119,0.8114,0.8119
NZDCAD,20031103,180700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20031103,180800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20031103,180900,0.8122,0.8124,0.8122,0.8124
NZDCAD,20031103,181000,0.8123,0.8124,0.8122,0.8122
NZDCAD,20031103,181100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20031103,181200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,181300,0.8122,0.8123,0.8115,0.8115
NZDCAD,20031103,181400,0.8113,0.8114,0.8112,0.8114
NZDCAD,20031103,181500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20031103,181600,0.8114,0.8117,0.8114,0.8117
NZDCAD,20031103,181700,0.8116,0.8116,0.8114,0.8116
NZDCAD,20031103,181800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,181900,0.8118,0.8123,0.8118,0.8123
NZDCAD,20031103,182000,0.8122,0.8122,0.8113,0.8113
NZDCAD,20031103,182100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20031103,182200,0.8114,0.8115,0.8113,0.8113
NZDCAD,20031103,182300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20031103,182400,0.8114,0.8115,0.8113,0.8113
NZDCAD,20031103,182500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20031103,182600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031103,182700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20031103,182800,0.8119,0.8121,0.8119,0.8121
NZDCAD,20031103,182900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,183000,0.8121,0.8123,0.8121,0.8123
NZDCAD,20031103,183100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20031103,183200,0.8123,0.8124,0.8122,0.8122
NZDCAD,20031103,183300,0.8122,0.8122,0.8115,0.8115
NZDCAD,20031103,183400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,183500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20031103,183600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20031103,183700,0.8115,0.8118,0.8115,0.8118
NZDCAD,20031103,183800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20031103,183900,0.8119,0.8123,0.8119,0.8123
NZDCAD,20031103,184000,0.8124,0.8124,0.8122,0.8122
NZDCAD,20031103,184100,0.8123,0.8126,0.8123,0.8126
NZDCAD,20031103,184200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,184300,0.8126,0.8127,0.8126,0.8126
NZDCAD,20031103,184400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,184500,0.8126,0.8128,0.8126,0.8128
NZDCAD,20031103,184600,0.8129,0.8130,0.8129,0.8129
NZDCAD,20031103,184700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20031103,184800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20031103,184900,0.8130,0.8131,0.8130,0.8130
NZDCAD,20031103,185000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20031103,185100,0.8129,0.8130,0.8127,0.8127
NZDCAD,20031103,185200,0.8127,0.8131,0.8127,0.8131
NZDCAD,20031103,185300,0.8129,0.8129,0.8126,0.8126
NZDCAD,20031103,185400,0.8127,0.8129,0.8127,0.8129
NZDCAD,20031103,185500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,185600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031103,185700,0.8130,0.8132,0.8128,0.8132
NZDCAD,20031103,185800,0.8133,0.8133,0.8127,0.8127
NZDCAD,20031103,185900,0.8126,0.8126,0.8124,0.8125
NZDCAD,20031103,190000,0.8126,0.8132,0.8126,0.8131
NZDCAD,20031103,190100,0.8130,0.8133,0.8130,0.8133
NZDCAD,20031103,190200,0.8134,0.8139,0.8134,0.8139
NZDCAD,20031103,190300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031103,190400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031103,190500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031103,190600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031103,190700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031103,190800,0.8139,0.8140,0.8138,0.8138
NZDCAD,20031103,190900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031103,191000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031103,191100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031103,191200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031103,191300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031103,191400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20031103,191500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031103,191600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031103,191700,0.8134,0.8134,0.8133,0.8134
NZDCAD,20031103,191800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031103,191900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,192000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031103,192100,0.8131,0.8131,0.8126,0.8126
NZDCAD,20031103,192200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,192300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,192400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,192500,0.8126,0.8126,0.8122,0.8122
NZDCAD,20031103,192600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20031103,192700,0.8119,0.8124,0.8119,0.8124
NZDCAD,20031103,192800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,192900,0.8126,0.8131,0.8126,0.8131
NZDCAD,20031103,193000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20031103,193100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20031103,193200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20031103,193300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20031103,193400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20031103,193500,0.8130,0.8133,0.8130,0.8133
NZDCAD,20031103,193600,0.8133,0.8137,0.8133,0.8137
NZDCAD,20031103,193700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031103,193800,0.8138,0.8142,0.8138,0.8142
NZDCAD,20031103,193900,0.8142,0.8142,0.8137,0.8137
NZDCAD,20031103,194000,0.8137,0.8138,0.8136,0.8138
NZDCAD,20031103,194100,0.8138,0.8141,0.8138,0.8141
NZDCAD,20031103,194200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,194300,0.8141,0.8141,0.8139,0.8139
NZDCAD,20031103,194400,0.8139,0.8140,0.8137,0.8137
NZDCAD,20031103,194500,0.8136,0.8137,0.8133,0.8137
NZDCAD,20031103,194600,0.8137,0.8140,0.8137,0.8140
NZDCAD,20031103,194700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031103,194800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031103,194900,0.8139,0.8140,0.8138,0.8140
NZDCAD,20031103,195000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031103,195100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,195200,0.8141,0.8141,0.8138,0.8138
NZDCAD,20031103,195300,0.8136,0.8140,0.8136,0.8140
NZDCAD,20031103,195400,0.8140,0.8143,0.8140,0.8143
NZDCAD,20031103,195500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031103,195600,0.8143,0.8143,0.8139,0.8139
NZDCAD,20031103,195700,0.8138,0.8138,0.8135,0.8135
NZDCAD,20031103,195800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20031103,195900,0.8137,0.8138,0.8136,0.8136
NZDCAD,20031103,200000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20031103,200100,0.8137,0.8137,0.8134,0.8134
NZDCAD,20031103,200200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031103,200300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,200400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031103,200500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20031103,200600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20031103,200700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031103,200800,0.8132,0.8135,0.8132,0.8135
NZDCAD,20031103,200900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031103,201000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031103,201100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20031103,201200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031103,201300,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031103,201400,0.8133,0.8136,0.8133,0.8136
NZDCAD,20031103,201500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031103,201600,0.8136,0.8141,0.8136,0.8141
NZDCAD,20031103,201700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031103,201800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031103,201900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031103,202000,0.8141,0.8143,0.8141,0.8143
NZDCAD,20031103,202100,0.8143,0.8143,0.8140,0.8140
NZDCAD,20031103,202200,0.8139,0.8139,0.8130,0.8130
NZDCAD,20031103,202300,0.8126,0.8128,0.8126,0.8128
NZDCAD,20031103,202400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,202500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031103,202600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20031103,202700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20031103,202800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031103,202900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20031103,203000,0.8125,0.8125,0.8115,0.8115
NZDCAD,20031103,203100,0.8112,0.8115,0.8112,0.8115
NZDCAD,20031103,203200,0.8115,0.8117,0.8115,0.8116
NZDCAD,20031103,203300,0.8115,0.8115,0.8112,0.8115
NZDCAD,20031103,203400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20031103,203500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20031103,203600,0.8119,0.8119,0.8116,0.8116
NZDCAD,20031103,203700,0.8116,0.8116,0.8113,0.8113
NZDCAD,20031103,203800,0.8114,0.8115,0.8113,0.8113
NZDCAD,20031103,203900,0.8112,0.8112,0.8105,0.8105
NZDCAD,20031103,204000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20031103,204100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20031103,204200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,204300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,204400,0.8105,0.8105,0.8101,0.8101
NZDCAD,20031103,204500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20031103,204600,0.8102,0.8104,0.8102,0.8104
NZDCAD,20031103,204700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,204800,0.8105,0.8105,0.8101,0.8101
NZDCAD,20031103,204900,0.8102,0.8105,0.8102,0.8105
NZDCAD,20031103,205000,0.8105,0.8107,0.8105,0.8107
NZDCAD,20031103,205100,0.8107,0.8109,0.8107,0.8108
NZDCAD,20031103,205200,0.8107,0.8107,0.8106,0.8106
NZDCAD,20031103,205300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,205400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20031103,205500,0.8104,0.8108,0.8104,0.8108
NZDCAD,20031103,205600,0.8109,0.8110,0.8107,0.8107
NZDCAD,20031103,205700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031103,205800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20031103,205900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,210000,0.8108,0.8108,0.8105,0.8105
NZDCAD,20031103,210100,0.8103,0.8104,0.8101,0.8104
NZDCAD,20031103,210200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20031103,210300,0.8103,0.8105,0.8103,0.8105
NZDCAD,20031103,210400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,210500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20031103,210600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20031103,210700,0.8103,0.8103,0.8099,0.8099
NZDCAD,20031103,210800,0.8097,0.8097,0.8091,0.8092
NZDCAD,20031103,210900,0.8092,0.8092,0.8091,0.8092
NZDCAD,20031103,211000,0.8092,0.8093,0.8092,0.8093
NZDCAD,20031103,211100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,211200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,211300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,211400,0.8090,0.8092,0.8090,0.8092
NZDCAD,20031103,211500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,211600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20031103,211700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,211800,0.8090,0.8092,0.8090,0.8092
NZDCAD,20031103,211900,0.8092,0.8093,0.8091,0.8091
NZDCAD,20031103,212000,0.8089,0.8092,0.8089,0.8092
NZDCAD,20031103,212100,0.8093,0.8095,0.8093,0.8095
NZDCAD,20031103,212200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,212300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,212400,0.8095,0.8095,0.8092,0.8092
NZDCAD,20031103,212500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20031103,212600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,212700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,212800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,212900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,213000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,213100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,213200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,213300,0.8091,0.8093,0.8091,0.8093
NZDCAD,20031103,213400,0.8093,0.8093,0.8091,0.8091
NZDCAD,20031103,213500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,213600,0.8092,0.8095,0.8092,0.8095
NZDCAD,20031103,213700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,213800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,213900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,214000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,214100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,214200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,214300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,214400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,214500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031103,214600,0.8095,0.8095,0.8093,0.8093
NZDCAD,20031103,214700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,214800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031103,214900,0.8087,0.8089,0.8087,0.8089
NZDCAD,20031103,215000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031103,215100,0.8090,0.8090,0.8089,0.8090
NZDCAD,20031103,215200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031103,215300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,215400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,215500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,215600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,215700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,215800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,215900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,220000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,220100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,220200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,220300,0.8092,0.8096,0.8092,0.8096
NZDCAD,20031103,220400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20031103,220500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20031103,220600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20031103,220700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,220800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20031103,220900,0.8100,0.8101,0.8099,0.8099
NZDCAD,20031103,221000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,221100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,221200,0.8098,0.8104,0.8098,0.8104
NZDCAD,20031103,221300,0.8105,0.8108,0.8105,0.8108
NZDCAD,20031103,221400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20031103,221500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20031103,221600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20031103,221700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20031103,221800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,221900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,222000,0.8112,0.8116,0.8112,0.8116
NZDCAD,20031103,222100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,222200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031103,222300,0.8114,0.8114,0.8112,0.8112
NZDCAD,20031103,222400,0.8117,0.8121,0.8117,0.8121
NZDCAD,20031103,222500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20031103,222600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,222700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20031103,222800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20031103,222900,0.8119,0.8122,0.8119,0.8122
NZDCAD,20031103,223000,0.8121,0.8121,0.8119,0.8119
NZDCAD,20031103,223100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20031103,223200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,223300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,223400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031103,223500,0.8117,0.8117,0.8115,0.8115
NZDCAD,20031103,223600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20031103,223700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,223800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20031103,223900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20031103,224000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20031103,224100,0.8111,0.8112,0.8106,0.8109
NZDCAD,20031103,224200,0.8110,0.8112,0.8110,0.8112
NZDCAD,20031103,224300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,224400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20031103,224500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20031103,224600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,224700,0.8107,0.8109,0.8107,0.8109
NZDCAD,20031103,224800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20031103,224900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,225000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,225100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20031103,225200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20031103,225300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,225400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20031103,225500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20031103,225600,0.8112,0.8112,0.8110,0.8110
NZDCAD,20031103,225700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20031103,225800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,225900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20031103,230000,0.8105,0.8106,0.8105,0.8105
NZDCAD,20031103,230100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,230200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031103,230300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20031103,230400,0.8105,0.8105,0.8103,0.8103
NZDCAD,20031103,230500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20031103,230600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20031103,230700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20031103,230800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20031103,230900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20031103,231000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20031103,231100,0.8103,0.8103,0.8098,0.8098
NZDCAD,20031103,231200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20031103,231300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20031103,231400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20031103,231500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20031103,231600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,231700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,231800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,231900,0.8098,0.8102,0.8098,0.8102
NZDCAD,20031103,232000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20031103,232100,0.8102,0.8104,0.8102,0.8104
NZDCAD,20031103,232200,0.8105,0.8108,0.8105,0.8108
NZDCAD,20031103,232300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20031103,232400,0.8108,0.8108,0.8106,0.8106
NZDCAD,20031103,232500,0.8105,0.8109,0.8105,0.8109
NZDCAD,20031103,232600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20031103,232700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20031103,232800,0.8107,0.8107,0.8102,0.8102
NZDCAD,20031103,232900,0.8101,0.8101,0.8099,0.8099
NZDCAD,20031103,233000,0.8099,0.8099,0.8097,0.8097
NZDCAD,20031103,233100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031103,233200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20031103,233300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20031103,233400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20031103,233500,0.8098,0.8098,0.8094,0.8094
NZDCAD,20031103,233600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,233700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031103,233800,0.8093,0.8093,0.8091,0.8091
NZDCAD,20031103,233900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031103,234000,0.8091,0.8091,0.8089,0.8089
NZDCAD,20031103,234100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20031103,234200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20031103,234300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20031103,234400,0.8084,0.8084,0.8083,0.8083
NZDCAD,20031103,234500,0.8083,0.8086,0.8083,0.8086
NZDCAD,20031103,234600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031103,234700,0.8087,0.8089,0.8087,0.8089
NZDCAD,20031103,234800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031103,234900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031103,235000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031103,235100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031103,235200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031103,235300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031103,235400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20031103,235500,0.8090,0.8097,0.8090,0.8097
NZDCAD,20031103,235600,0.8097,0.8097,0.8094,0.8094
NZDCAD,20031103,235700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031103,235800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20031103,235900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031104,000000,0.8093,0.8093,0.8093,0.8093
CADCHF,20031103,000100,1.0154,1.0154,1.0145,1.0145
CADCHF,20031103,000200,1.0145,1.0146,1.0145,1.0146
CADCHF,20031103,000300,1.0146,1.0147,1.0146,1.0147
CADCHF,20031103,000400,1.0147,1.0147,1.0147,1.0147
CADCHF,20031103,000500,1.0146,1.0146,1.0145,1.0145
CADCHF,20031103,000600,1.0145,1.0145,1.0144,1.0145
CADCHF,20031103,000700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,000800,1.0146,1.0148,1.0146,1.0148
CADCHF,20031103,000900,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,001000,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,001100,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,001200,1.0148,1.0148,1.0147,1.0147
CADCHF,20031103,001300,1.0147,1.0147,1.0147,1.0147
CADCHF,20031103,001400,1.0147,1.0148,1.0147,1.0148
CADCHF,20031103,001500,1.0149,1.0154,1.0149,1.0154
CADCHF,20031103,001600,1.0153,1.0153,1.0152,1.0152
CADCHF,20031103,001700,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,001800,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,001900,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,002000,1.0150,1.0151,1.0150,1.0151
CADCHF,20031103,002100,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,002200,1.0152,1.0153,1.0152,1.0153
CADCHF,20031103,002300,1.0153,1.0154,1.0153,1.0154
CADCHF,20031103,002400,1.0154,1.0154,1.0153,1.0153
CADCHF,20031103,002500,1.0154,1.0154,1.0154,1.0154
CADCHF,20031103,002600,1.0154,1.0154,1.0152,1.0152
CADCHF,20031103,002700,1.0151,1.0152,1.0151,1.0152
CADCHF,20031103,002800,1.0152,1.0152,1.0151,1.0151
CADCHF,20031103,002900,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,003000,1.0150,1.0152,1.0150,1.0150
CADCHF,20031103,003100,1.0149,1.0149,1.0148,1.0148
CADCHF,20031103,003200,1.0148,1.0150,1.0148,1.0150
CADCHF,20031103,003300,1.0150,1.0150,1.0149,1.0150
CADCHF,20031103,003400,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,003500,1.0150,1.0151,1.0150,1.0151
CADCHF,20031103,003600,1.0151,1.0151,1.0151,1.0151
CADCHF,20031103,003700,1.0151,1.0152,1.0151,1.0152
CADCHF,20031103,003800,1.0152,1.0152,1.0151,1.0152
CADCHF,20031103,003900,1.0151,1.0151,1.0150,1.0150
CADCHF,20031103,004000,1.0150,1.0151,1.0150,1.0151
CADCHF,20031103,004100,1.0151,1.0151,1.0148,1.0148
CADCHF,20031103,004200,1.0149,1.0150,1.0149,1.0150
CADCHF,20031103,004300,1.0150,1.0151,1.0150,1.0151
CADCHF,20031103,004400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,004500,1.0152,1.0152,1.0150,1.0150
CADCHF,20031103,004600,1.0150,1.0150,1.0149,1.0149
CADCHF,20031103,004700,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,004800,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,004900,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,005000,1.0148,1.0148,1.0147,1.0147
CADCHF,20031103,005100,1.0147,1.0147,1.0147,1.0147
CADCHF,20031103,005200,1.0147,1.0147,1.0145,1.0145
CADCHF,20031103,005300,1.0145,1.0146,1.0145,1.0146
CADCHF,20031103,005400,1.0146,1.0146,1.0145,1.0146
CADCHF,20031103,005500,1.0147,1.0147,1.0145,1.0145
CADCHF,20031103,005600,1.0145,1.0146,1.0145,1.0146
CADCHF,20031103,005700,1.0147,1.0148,1.0146,1.0146
CADCHF,20031103,005800,1.0146,1.0146,1.0145,1.0145
CADCHF,20031103,005900,1.0145,1.0146,1.0145,1.0146
CADCHF,20031103,010000,1.0146,1.0146,1.0145,1.0145
CADCHF,20031103,010100,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,010200,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,010300,1.0145,1.0145,1.0144,1.0144
CADCHF,20031103,010400,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,010500,1.0145,1.0147,1.0145,1.0147
CADCHF,20031103,010600,1.0148,1.0149,1.0147,1.0149
CADCHF,20031103,010700,1.0150,1.0150,1.0148,1.0148
CADCHF,20031103,010800,1.0147,1.0147,1.0143,1.0143
CADCHF,20031103,010900,1.0144,1.0148,1.0144,1.0148
CADCHF,20031103,011000,1.0149,1.0152,1.0149,1.0152
CADCHF,20031103,011100,1.0152,1.0153,1.0152,1.0152
CADCHF,20031103,011200,1.0153,1.0154,1.0152,1.0152
CADCHF,20031103,011300,1.0150,1.0150,1.0148,1.0148
CADCHF,20031103,011400,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,011500,1.0150,1.0151,1.0150,1.0151
CADCHF,20031103,011600,1.0151,1.0152,1.0151,1.0152
CADCHF,20031103,011700,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,011800,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,011900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,012000,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,012100,1.0152,1.0152,1.0150,1.0150
CADCHF,20031103,012200,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,012300,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,012400,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,012500,1.0150,1.0150,1.0149,1.0149
CADCHF,20031103,012600,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,012700,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,012800,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,012900,1.0149,1.0150,1.0149,1.0150
CADCHF,20031103,013000,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,013100,1.0150,1.0152,1.0150,1.0152
CADCHF,20031103,013200,1.0152,1.0154,1.0152,1.0153
CADCHF,20031103,013300,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,013400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,013500,1.0152,1.0152,1.0150,1.0150
CADCHF,20031103,013600,1.0150,1.0150,1.0148,1.0148
CADCHF,20031103,013700,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,013800,1.0148,1.0149,1.0148,1.0149
CADCHF,20031103,013900,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,014000,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,014100,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,014200,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,014300,1.0152,1.0152,1.0150,1.0150
CADCHF,20031103,014400,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,014500,1.0150,1.0152,1.0150,1.0152
CADCHF,20031103,014600,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,014700,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,014800,1.0152,1.0152,1.0150,1.0150
CADCHF,20031103,014900,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,015000,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,015100,1.0150,1.0150,1.0150,1.0150
CADCHF,20031103,015200,1.0150,1.0153,1.0150,1.0153
CADCHF,20031103,015300,1.0154,1.0154,1.0153,1.0153
CADCHF,20031103,015400,1.0153,1.0153,1.0153,1.0153
CADCHF,20031103,015500,1.0153,1.0154,1.0153,1.0154
CADCHF,20031103,015600,1.0154,1.0154,1.0154,1.0154
CADCHF,20031103,015700,1.0154,1.0154,1.0154,1.0154
CADCHF,20031103,015800,1.0154,1.0154,1.0151,1.0151
CADCHF,20031103,015900,1.0151,1.0153,1.0151,1.0153
CADCHF,20031103,020000,1.0154,1.0156,1.0154,1.0155
CADCHF,20031103,020100,1.0155,1.0155,1.0155,1.0155
CADCHF,20031103,020200,1.0155,1.0155,1.0155,1.0155
CADCHF,20031103,020300,1.0155,1.0155,1.0155,1.0155
CADCHF,20031103,020400,1.0155,1.0155,1.0155,1.0155
CADCHF,20031103,020500,1.0156,1.0157,1.0156,1.0157
CADCHF,20031103,020600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031103,020700,1.0157,1.0157,1.0157,1.0157
CADCHF,20031103,020800,1.0156,1.0156,1.0153,1.0153
CADCHF,20031103,020900,1.0153,1.0156,1.0153,1.0156
CADCHF,20031103,021000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031103,021100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031103,021200,1.0157,1.0158,1.0157,1.0158
CADCHF,20031103,021300,1.0158,1.0159,1.0158,1.0159
CADCHF,20031103,021400,1.0159,1.0159,1.0158,1.0158
CADCHF,20031103,021500,1.0158,1.0159,1.0158,1.0159
CADCHF,20031103,021600,1.0159,1.0159,1.0159,1.0159
CADCHF,20031103,021700,1.0159,1.0159,1.0159,1.0159
CADCHF,20031103,021800,1.0159,1.0159,1.0159,1.0159
CADCHF,20031103,021900,1.0158,1.0158,1.0155,1.0155
CADCHF,20031103,022000,1.0154,1.0154,1.0152,1.0152
CADCHF,20031103,022100,1.0152,1.0154,1.0152,1.0154
CADCHF,20031103,022200,1.0155,1.0157,1.0155,1.0157
CADCHF,20031103,022300,1.0157,1.0157,1.0154,1.0154
CADCHF,20031103,022400,1.0154,1.0155,1.0154,1.0155
CADCHF,20031103,022500,1.0155,1.0156,1.0155,1.0156
CADCHF,20031103,022600,1.0156,1.0156,1.0151,1.0152
CADCHF,20031103,022700,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,022800,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,022900,1.0152,1.0152,1.0152,1.0152
CADCHF,20031103,023000,1.0152,1.0152,1.0150,1.0150
CADCHF,20031103,023100,1.0150,1.0154,1.0150,1.0154
CADCHF,20031103,023200,1.0155,1.0155,1.0155,1.0155
CADCHF,20031103,023300,1.0156,1.0156,1.0148,1.0148
CADCHF,20031103,023400,1.0148,1.0148,1.0147,1.0148
CADCHF,20031103,023500,1.0149,1.0149,1.0147,1.0147
CADCHF,20031103,023600,1.0147,1.0147,1.0146,1.0146
CADCHF,20031103,023700,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,023800,1.0146,1.0148,1.0146,1.0148
CADCHF,20031103,023900,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,024000,1.0148,1.0150,1.0148,1.0150
CADCHF,20031103,024100,1.0150,1.0150,1.0148,1.0148
CADCHF,20031103,024200,1.0148,1.0148,1.0147,1.0147
CADCHF,20031103,024300,1.0147,1.0147,1.0146,1.0147
CADCHF,20031103,024400,1.0147,1.0147,1.0147,1.0147
CADCHF,20031103,024500,1.0147,1.0147,1.0147,1.0147
CADCHF,20031103,024600,1.0147,1.0147,1.0146,1.0147
CADCHF,20031103,024700,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,024800,1.0148,1.0149,1.0148,1.0149
CADCHF,20031103,024900,1.0149,1.0149,1.0149,1.0149
CADCHF,20031103,025000,1.0149,1.0149,1.0147,1.0147
CADCHF,20031103,025100,1.0147,1.0147,1.0147,1.0147
CADCHF,20031103,025200,1.0146,1.0146,1.0146,1.0146
CADCHF,20031103,025300,1.0146,1.0149,1.0146,1.0149
CADCHF,20031103,025400,1.0149,1.0149,1.0148,1.0148
CADCHF,20031103,025500,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,025600,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,025700,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,025800,1.0148,1.0151,1.0148,1.0151
CADCHF,20031103,025900,1.0151,1.0151,1.0145,1.0145
CADCHF,20031103,030000,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,030100,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,030200,1.0145,1.0147,1.0145,1.0147
CADCHF,20031103,030300,1.0148,1.0148,1.0148,1.0148
CADCHF,20031103,030400,1.0148,1.0148,1.0147,1.0147
CADCHF,20031103,030500,1.0147,1.0147,1.0147,1.0147
CADCHF,20031103,030600,1.0147,1.0147,1.0145,1.0145
CADCHF,20031103,030700,1.0145,1.0146,1.0145,1.0146
CADCHF,20031103,030800,1.0146,1.0146,1.0145,1.0145
CADCHF,20031103,030900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,031000,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,031100,1.0144,1.0144,1.0143,1.0143
CADCHF,20031103,031200,1.0143,1.0143,1.0141,1.0141
CADCHF,20031103,031300,1.0141,1.0141,1.0140,1.0140
CADCHF,20031103,031400,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,031500,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,031600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,031700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,031800,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,031900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,032000,1.0140,1.0141,1.0140,1.0141
CADCHF,20031103,032100,1.0142,1.0144,1.0142,1.0144
CADCHF,20031103,032200,1.0144,1.0144,1.0143,1.0143
CADCHF,20031103,032300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,032400,1.0143,1.0143,1.0141,1.0141
CADCHF,20031103,032500,1.0140,1.0140,1.0139,1.0140
CADCHF,20031103,032600,1.0140,1.0141,1.0140,1.0141
CADCHF,20031103,032700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,032800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,032900,1.0141,1.0141,1.0140,1.0140
CADCHF,20031103,033000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,033100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,033200,1.0140,1.0140,1.0138,1.0138
CADCHF,20031103,033300,1.0139,1.0141,1.0139,1.0141
CADCHF,20031103,033400,1.0141,1.0141,1.0140,1.0141
CADCHF,20031103,033500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,033600,1.0141,1.0143,1.0141,1.0143
CADCHF,20031103,033700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,033800,1.0143,1.0145,1.0143,1.0145
CADCHF,20031103,033900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,034000,1.0145,1.0145,1.0143,1.0143
CADCHF,20031103,034100,1.0142,1.0142,1.0141,1.0141
CADCHF,20031103,034200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,034300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,034400,1.0143,1.0143,1.0142,1.0142
CADCHF,20031103,034500,1.0142,1.0142,1.0142,1.0142
CADCHF,20031103,034600,1.0142,1.0142,1.0142,1.0142
CADCHF,20031103,034700,1.0142,1.0143,1.0142,1.0143
CADCHF,20031103,034800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,034900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,035000,1.0143,1.0143,1.0142,1.0142
CADCHF,20031103,035100,1.0142,1.0142,1.0142,1.0142
CADCHF,20031103,035200,1.0142,1.0145,1.0142,1.0145
CADCHF,20031103,035300,1.0145,1.0145,1.0144,1.0144
CADCHF,20031103,035400,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,035500,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,035600,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,035700,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,035800,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,035900,1.0145,1.0145,1.0144,1.0144
CADCHF,20031103,040000,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,040100,1.0144,1.0144,1.0143,1.0143
CADCHF,20031103,040200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,040300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,040400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,040500,1.0143,1.0143,1.0141,1.0141
CADCHF,20031103,040600,1.0141,1.0143,1.0141,1.0143
CADCHF,20031103,040700,1.0143,1.0145,1.0143,1.0145
CADCHF,20031103,040800,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,040900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,041000,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,041100,1.0144,1.0145,1.0144,1.0145
CADCHF,20031103,041200,1.0145,1.0145,1.0145,1.0145
CADCHF,20031103,041300,1.0145,1.0145,1.0144,1.0144
CADCHF,20031103,041400,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,041500,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,041600,1.0144,1.0144,1.0144,1.0144
CADCHF,20031103,041700,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,041800,1.0143,1.0144,1.0143,1.0143
CADCHF,20031103,041900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,042000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,042100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,042200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,042300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,042400,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,042500,1.0143,1.0143,1.0140,1.0140
CADCHF,20031103,042600,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,042700,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,042800,1.0143,1.0143,1.0141,1.0141
CADCHF,20031103,042900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,043000,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,043100,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,043200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,043300,1.0141,1.0141,1.0139,1.0139
CADCHF,20031103,043400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,043500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,043600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,043700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,043800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,043900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,044000,1.0138,1.0138,1.0137,1.0137
CADCHF,20031103,044100,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,044200,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,044300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,044400,1.0136,1.0138,1.0136,1.0138
CADCHF,20031103,044500,1.0138,1.0139,1.0138,1.0138
CADCHF,20031103,044600,1.0138,1.0138,1.0137,1.0137
CADCHF,20031103,044700,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,044800,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,044900,1.0137,1.0139,1.0137,1.0139
CADCHF,20031103,045000,1.0139,1.0139,1.0138,1.0138
CADCHF,20031103,045100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,045200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,045300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,045400,1.0138,1.0138,1.0136,1.0138
CADCHF,20031103,045500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,045600,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,045700,1.0137,1.0137,1.0136,1.0136
CADCHF,20031103,045800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,045900,1.0136,1.0136,1.0135,1.0135
CADCHF,20031103,050000,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,050100,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,050200,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,050300,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,050400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,050500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,050600,1.0134,1.0136,1.0134,1.0136
CADCHF,20031103,050700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,050800,1.0138,1.0140,1.0138,1.0140
CADCHF,20031103,050900,1.0140,1.0140,1.0138,1.0138
CADCHF,20031103,051000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,051100,1.0138,1.0138,1.0135,1.0136
CADCHF,20031103,051200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,051300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,051400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,051500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,051600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,051700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,051800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,051900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,052000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,052100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,052200,1.0136,1.0138,1.0136,1.0136
CADCHF,20031103,052300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,052400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,052500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,052600,1.0140,1.0141,1.0140,1.0141
CADCHF,20031103,052700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,052800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,052900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,053000,1.0141,1.0141,1.0139,1.0139
CADCHF,20031103,053100,1.0139,1.0139,1.0138,1.0138
CADCHF,20031103,053200,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,053300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,053400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,053500,1.0138,1.0139,1.0138,1.0139
CADCHF,20031103,053600,1.0141,1.0142,1.0141,1.0141
CADCHF,20031103,053700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,053800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,053900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,054000,1.0139,1.0139,1.0138,1.0138
CADCHF,20031103,054100,1.0139,1.0141,1.0139,1.0141
CADCHF,20031103,054200,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,054300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,054400,1.0141,1.0141,1.0138,1.0138
CADCHF,20031103,054500,1.0137,1.0137,1.0136,1.0136
CADCHF,20031103,054600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,054700,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,054800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,054900,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,055000,1.0143,1.0143,1.0139,1.0139
CADCHF,20031103,055100,1.0139,1.0139,1.0139,1.0139
CADCHF,20031103,055200,1.0139,1.0139,1.0139,1.0139
CADCHF,20031103,055300,1.0139,1.0140,1.0139,1.0140
CADCHF,20031103,055400,1.0139,1.0139,1.0138,1.0138
CADCHF,20031103,055500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,055600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,055700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,055800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,055900,1.0141,1.0141,1.0140,1.0140
CADCHF,20031103,060000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,060100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,060200,1.0140,1.0141,1.0140,1.0141
CADCHF,20031103,060300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,060400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,060500,1.0141,1.0141,1.0138,1.0138
CADCHF,20031103,060600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,060700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,060800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,060900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,061000,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,061100,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,061200,1.0138,1.0138,1.0137,1.0138
CADCHF,20031103,061300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,061400,1.0138,1.0138,1.0136,1.0136
CADCHF,20031103,061500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,061600,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,061700,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,061800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,061900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,062000,1.0138,1.0138,1.0136,1.0136
CADCHF,20031103,062100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,062200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,062300,1.0138,1.0139,1.0138,1.0139
CADCHF,20031103,062400,1.0139,1.0141,1.0139,1.0141
CADCHF,20031103,062500,1.0141,1.0141,1.0139,1.0139
CADCHF,20031103,062600,1.0139,1.0139,1.0139,1.0139
CADCHF,20031103,062700,1.0139,1.0139,1.0139,1.0139
CADCHF,20031103,062800,1.0139,1.0139,1.0136,1.0136
CADCHF,20031103,062900,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,063000,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,063100,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,063200,1.0137,1.0137,1.0137,1.0137
CADCHF,20031103,063300,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,063400,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,063500,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,063600,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,063700,1.0138,1.0140,1.0138,1.0140
CADCHF,20031103,063800,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,063900,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,064000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,064100,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,064200,1.0140,1.0141,1.0140,1.0141
CADCHF,20031103,064300,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,064400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,064500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031103,064600,1.0141,1.0141,1.0140,1.0141
CADCHF,20031103,064700,1.0141,1.0143,1.0141,1.0143
CADCHF,20031103,064800,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,064900,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,065000,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,065100,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,065200,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,065300,1.0143,1.0143,1.0143,1.0143
CADCHF,20031103,065400,1.0143,1.0147,1.0143,1.0147
CADCHF,20031103,065500,1.0146,1.0146,1.0138,1.0138
CADCHF,20031103,065600,1.0139,1.0139,1.0139,1.0139
CADCHF,20031103,065700,1.0139,1.0139,1.0139,1.0139
CADCHF,20031103,065800,1.0139,1.0139,1.0139,1.0139
CADCHF,20031103,065900,1.0139,1.0140,1.0138,1.0138
CADCHF,20031103,070000,1.0139,1.0140,1.0139,1.0140
CADCHF,20031103,070100,1.0140,1.0140,1.0137,1.0137
CADCHF,20031103,070200,1.0137,1.0137,1.0136,1.0136
CADCHF,20031103,070300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,070400,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,070500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,070600,1.0136,1.0140,1.0136,1.0139
CADCHF,20031103,070700,1.0139,1.0139,1.0138,1.0139
CADCHF,20031103,070800,1.0139,1.0140,1.0137,1.0137
CADCHF,20031103,070900,1.0137,1.0137,1.0136,1.0136
CADCHF,20031103,071000,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,071100,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,071200,1.0135,1.0136,1.0135,1.0136
CADCHF,20031103,071300,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,071400,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,071500,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,071600,1.0135,1.0135,1.0134,1.0134
CADCHF,20031103,071700,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,071800,1.0135,1.0135,1.0135,1.0135
CADCHF,20031103,071900,1.0134,1.0134,1.0127,1.0127
CADCHF,20031103,072000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,072100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,072200,1.0131,1.0132,1.0131,1.0132
CADCHF,20031103,072300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,072400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,072500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,072600,1.0131,1.0131,1.0130,1.0130
CADCHF,20031103,072700,1.0130,1.0130,1.0130,1.0130
CADCHF,20031103,072800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,072900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,073000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,073100,1.0131,1.0132,1.0131,1.0132
CADCHF,20031103,073200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,073300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,073400,1.0132,1.0132,1.0131,1.0131
CADCHF,20031103,073500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,073600,1.0131,1.0134,1.0131,1.0134
CADCHF,20031103,073700,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,073800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,073900,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,074000,1.0134,1.0134,1.0130,1.0130
CADCHF,20031103,074100,1.0130,1.0131,1.0130,1.0131
CADCHF,20031103,074200,1.0131,1.0131,1.0129,1.0129
CADCHF,20031103,074300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,074400,1.0129,1.0129,1.0127,1.0127
CADCHF,20031103,074500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,074600,1.0126,1.0127,1.0125,1.0127
CADCHF,20031103,074700,1.0126,1.0126,1.0125,1.0125
CADCHF,20031103,074800,1.0125,1.0127,1.0125,1.0127
CADCHF,20031103,074900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,075000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,075100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,075200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,075300,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,075400,1.0130,1.0130,1.0129,1.0129
CADCHF,20031103,075500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,075600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,075700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,075800,1.0130,1.0130,1.0130,1.0130
CADCHF,20031103,075900,1.0130,1.0130,1.0129,1.0129
CADCHF,20031103,080000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,080100,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,080200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,080300,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,080400,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,080500,1.0131,1.0131,1.0129,1.0130
CADCHF,20031103,080600,1.0131,1.0132,1.0131,1.0132
CADCHF,20031103,080700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,080800,1.0132,1.0132,1.0131,1.0132
CADCHF,20031103,080900,1.0132,1.0134,1.0132,1.0134
CADCHF,20031103,081000,1.0134,1.0134,1.0132,1.0132
CADCHF,20031103,081100,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,081200,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,081300,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,081400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,081500,1.0134,1.0136,1.0134,1.0136
CADCHF,20031103,081600,1.0136,1.0136,1.0134,1.0134
CADCHF,20031103,081700,1.0134,1.0135,1.0134,1.0135
CADCHF,20031103,081800,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,081900,1.0136,1.0139,1.0136,1.0139
CADCHF,20031103,082000,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,082100,1.0140,1.0140,1.0138,1.0138
CADCHF,20031103,082200,1.0138,1.0139,1.0138,1.0139
CADCHF,20031103,082300,1.0140,1.0140,1.0140,1.0140
CADCHF,20031103,082400,1.0140,1.0140,1.0138,1.0138
CADCHF,20031103,082500,1.0138,1.0138,1.0136,1.0136
CADCHF,20031103,082600,1.0135,1.0135,1.0134,1.0134
CADCHF,20031103,082700,1.0134,1.0134,1.0133,1.0134
CADCHF,20031103,082800,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,082900,1.0134,1.0134,1.0132,1.0132
CADCHF,20031103,083000,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,083100,1.0132,1.0132,1.0131,1.0131
CADCHF,20031103,083200,1.0130,1.0130,1.0130,1.0130
CADCHF,20031103,083300,1.0130,1.0132,1.0130,1.0132
CADCHF,20031103,083400,1.0132,1.0132,1.0131,1.0131
CADCHF,20031103,083500,1.0131,1.0131,1.0130,1.0130
CADCHF,20031103,083600,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,083700,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,083800,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,083900,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,084000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,084100,1.0129,1.0129,1.0124,1.0124
CADCHF,20031103,084200,1.0124,1.0127,1.0124,1.0127
CADCHF,20031103,084300,1.0128,1.0130,1.0128,1.0129
CADCHF,20031103,084400,1.0128,1.0128,1.0125,1.0125
CADCHF,20031103,084500,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,084600,1.0127,1.0127,1.0125,1.0125
CADCHF,20031103,084700,1.0125,1.0125,1.0124,1.0124
CADCHF,20031103,084800,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,084900,1.0125,1.0125,1.0124,1.0124
CADCHF,20031103,085000,1.0124,1.0124,1.0122,1.0122
CADCHF,20031103,085100,1.0123,1.0124,1.0123,1.0124
CADCHF,20031103,085200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,085300,1.0124,1.0126,1.0124,1.0126
CADCHF,20031103,085400,1.0127,1.0128,1.0127,1.0128
CADCHF,20031103,085500,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,085600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,085700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,085800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,085900,1.0131,1.0131,1.0130,1.0130
CADCHF,20031103,090000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,090100,1.0129,1.0129,1.0127,1.0127
CADCHF,20031103,090200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,090300,1.0127,1.0129,1.0127,1.0128
CADCHF,20031103,090400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,090500,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,090600,1.0127,1.0127,1.0125,1.0126
CADCHF,20031103,090700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,090800,1.0127,1.0127,1.0125,1.0125
CADCHF,20031103,090900,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,091000,1.0125,1.0126,1.0124,1.0126
CADCHF,20031103,091100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,091200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,091300,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,091400,1.0127,1.0129,1.0127,1.0129
CADCHF,20031103,091500,1.0129,1.0130,1.0129,1.0130
CADCHF,20031103,091600,1.0129,1.0134,1.0129,1.0134
CADCHF,20031103,091700,1.0136,1.0138,1.0136,1.0136
CADCHF,20031103,091800,1.0137,1.0139,1.0137,1.0138
CADCHF,20031103,091900,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,092000,1.0139,1.0141,1.0139,1.0141
CADCHF,20031103,092100,1.0140,1.0140,1.0136,1.0136
CADCHF,20031103,092200,1.0135,1.0135,1.0133,1.0133
CADCHF,20031103,092300,1.0133,1.0133,1.0133,1.0133
CADCHF,20031103,092400,1.0132,1.0132,1.0131,1.0132
CADCHF,20031103,092500,1.0133,1.0134,1.0132,1.0132
CADCHF,20031103,092600,1.0133,1.0134,1.0131,1.0131
CADCHF,20031103,092700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,092800,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,092900,1.0127,1.0129,1.0127,1.0129
CADCHF,20031103,093000,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,093100,1.0129,1.0129,1.0127,1.0127
CADCHF,20031103,093200,1.0127,1.0129,1.0127,1.0128
CADCHF,20031103,093300,1.0127,1.0127,1.0126,1.0126
CADCHF,20031103,093400,1.0126,1.0126,1.0126,1.0126
CADCHF,20031103,093500,1.0126,1.0126,1.0126,1.0126
CADCHF,20031103,093600,1.0125,1.0125,1.0124,1.0124
CADCHF,20031103,093700,1.0124,1.0124,1.0122,1.0122
CADCHF,20031103,093800,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,093900,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,094000,1.0125,1.0127,1.0125,1.0127
CADCHF,20031103,094100,1.0127,1.0127,1.0125,1.0125
CADCHF,20031103,094200,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,094300,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,094400,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,094500,1.0125,1.0125,1.0124,1.0124
CADCHF,20031103,094600,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,094700,1.0126,1.0127,1.0125,1.0125
CADCHF,20031103,094800,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,094900,1.0125,1.0126,1.0125,1.0126
CADCHF,20031103,095000,1.0126,1.0126,1.0125,1.0125
CADCHF,20031103,095100,1.0125,1.0125,1.0124,1.0124
CADCHF,20031103,095200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,095300,1.0124,1.0124,1.0123,1.0124
CADCHF,20031103,095400,1.0123,1.0123,1.0122,1.0122
CADCHF,20031103,095500,1.0122,1.0122,1.0122,1.0122
CADCHF,20031103,095600,1.0122,1.0122,1.0120,1.0120
CADCHF,20031103,095700,1.0120,1.0120,1.0120,1.0120
CADCHF,20031103,095800,1.0120,1.0122,1.0120,1.0122
CADCHF,20031103,095900,1.0122,1.0124,1.0122,1.0124
CADCHF,20031103,100000,1.0125,1.0127,1.0125,1.0127
CADCHF,20031103,100100,1.0127,1.0127,1.0126,1.0126
CADCHF,20031103,100200,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,100300,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,100400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,100500,1.0127,1.0131,1.0127,1.0131
CADCHF,20031103,100600,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,100700,1.0130,1.0130,1.0130,1.0130
CADCHF,20031103,100800,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,100900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,101000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,101100,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,101200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,101300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,101400,1.0131,1.0131,1.0127,1.0127
CADCHF,20031103,101500,1.0126,1.0126,1.0124,1.0124
CADCHF,20031103,101600,1.0124,1.0124,1.0121,1.0121
CADCHF,20031103,101700,1.0120,1.0120,1.0120,1.0120
CADCHF,20031103,101800,1.0120,1.0122,1.0120,1.0122
CADCHF,20031103,101900,1.0122,1.0124,1.0122,1.0124
CADCHF,20031103,102000,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,102100,1.0125,1.0127,1.0125,1.0126
CADCHF,20031103,102200,1.0125,1.0127,1.0125,1.0127
CADCHF,20031103,102300,1.0126,1.0126,1.0124,1.0124
CADCHF,20031103,102400,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,102500,1.0124,1.0127,1.0124,1.0127
CADCHF,20031103,102600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,102700,1.0126,1.0126,1.0124,1.0124
CADCHF,20031103,102800,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,102900,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,103000,1.0125,1.0125,1.0124,1.0124
CADCHF,20031103,103100,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,103200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,103300,1.0123,1.0124,1.0123,1.0124
CADCHF,20031103,103400,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,103500,1.0124,1.0124,1.0122,1.0123
CADCHF,20031103,103600,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,103700,1.0124,1.0125,1.0124,1.0125
CADCHF,20031103,103800,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,103900,1.0125,1.0127,1.0125,1.0127
CADCHF,20031103,104000,1.0127,1.0129,1.0127,1.0129
CADCHF,20031103,104100,1.0129,1.0131,1.0129,1.0131
CADCHF,20031103,104200,1.0132,1.0132,1.0131,1.0131
CADCHF,20031103,104300,1.0131,1.0132,1.0131,1.0132
CADCHF,20031103,104400,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,104500,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,104600,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,104700,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,104800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,104900,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,105000,1.0131,1.0132,1.0131,1.0132
CADCHF,20031103,105100,1.0133,1.0133,1.0132,1.0132
CADCHF,20031103,105200,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,105300,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,105400,1.0131,1.0131,1.0129,1.0129
CADCHF,20031103,105500,1.0129,1.0130,1.0129,1.0130
CADCHF,20031103,105600,1.0131,1.0132,1.0130,1.0132
CADCHF,20031103,105700,1.0132,1.0132,1.0129,1.0129
CADCHF,20031103,105800,1.0128,1.0128,1.0127,1.0127
CADCHF,20031103,105900,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,110000,1.0127,1.0129,1.0127,1.0129
CADCHF,20031103,110100,1.0127,1.0128,1.0127,1.0128
CADCHF,20031103,110200,1.0128,1.0129,1.0127,1.0127
CADCHF,20031103,110300,1.0128,1.0129,1.0128,1.0129
CADCHF,20031103,110400,1.0129,1.0130,1.0129,1.0130
CADCHF,20031103,110500,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,110600,1.0131,1.0132,1.0131,1.0132
CADCHF,20031103,110700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,110800,1.0131,1.0131,1.0129,1.0130
CADCHF,20031103,110900,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,111000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,111100,1.0131,1.0135,1.0131,1.0134
CADCHF,20031103,111200,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,111300,1.0133,1.0134,1.0132,1.0134
CADCHF,20031103,111400,1.0134,1.0135,1.0134,1.0135
CADCHF,20031103,111500,1.0135,1.0138,1.0135,1.0138
CADCHF,20031103,111600,1.0139,1.0139,1.0138,1.0138
CADCHF,20031103,111700,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,111800,1.0138,1.0138,1.0138,1.0138
CADCHF,20031103,111900,1.0138,1.0138,1.0134,1.0134
CADCHF,20031103,112000,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,112100,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,112200,1.0136,1.0136,1.0136,1.0136
CADCHF,20031103,112300,1.0136,1.0136,1.0134,1.0134
CADCHF,20031103,112400,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,112500,1.0134,1.0134,1.0134,1.0134
CADCHF,20031103,112600,1.0134,1.0134,1.0129,1.0129
CADCHF,20031103,112700,1.0130,1.0131,1.0130,1.0131
CADCHF,20031103,112800,1.0131,1.0133,1.0131,1.0133
CADCHF,20031103,112900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031103,113000,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,113100,1.0131,1.0131,1.0129,1.0129
CADCHF,20031103,113200,1.0129,1.0129,1.0129,1.0129
CADCHF,20031103,113300,1.0128,1.0128,1.0128,1.0128
CADCHF,20031103,113400,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,113500,1.0127,1.0129,1.0127,1.0129
CADCHF,20031103,113600,1.0129,1.0131,1.0129,1.0131
CADCHF,20031103,113700,1.0131,1.0131,1.0131,1.0131
CADCHF,20031103,113800,1.0132,1.0132,1.0132,1.0132
CADCHF,20031103,113900,1.0132,1.0132,1.0131,1.0131
CADCHF,20031103,114000,1.0131,1.0131,1.0127,1.0127
CADCHF,20031103,114100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,114200,1.0126,1.0127,1.0126,1.0127
CADCHF,20031103,114300,1.0127,1.0127,1.0125,1.0125
CADCHF,20031103,114400,1.0125,1.0126,1.0125,1.0126
CADCHF,20031103,114500,1.0126,1.0126,1.0126,1.0126
CADCHF,20031103,114600,1.0126,1.0127,1.0126,1.0127
CADCHF,20031103,114700,1.0127,1.0127,1.0126,1.0126
CADCHF,20031103,114800,1.0126,1.0127,1.0126,1.0127
CADCHF,20031103,114900,1.0128,1.0129,1.0127,1.0127
CADCHF,20031103,115000,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,115100,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,115200,1.0127,1.0127,1.0125,1.0125
CADCHF,20031103,115300,1.0124,1.0124,1.0122,1.0122
CADCHF,20031103,115400,1.0122,1.0124,1.0122,1.0124
CADCHF,20031103,115500,1.0124,1.0124,1.0120,1.0120
CADCHF,20031103,115600,1.0121,1.0124,1.0121,1.0124
CADCHF,20031103,115700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031103,115800,1.0122,1.0122,1.0119,1.0119
CADCHF,20031103,115900,1.0118,1.0118,1.0116,1.0116
CADCHF,20031103,120000,1.0115,1.0115,1.0113,1.0114
CADCHF,20031103,120100,1.0114,1.0114,1.0114,1.0114
CADCHF,20031103,120200,1.0113,1.0113,1.0109,1.0109
CADCHF,20031103,120300,1.0109,1.0110,1.0108,1.0110
CADCHF,20031103,120400,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,120500,1.0110,1.0111,1.0110,1.0111
CADCHF,20031103,120600,1.0112,1.0112,1.0108,1.0108
CADCHF,20031103,120700,1.0109,1.0111,1.0109,1.0111
CADCHF,20031103,120800,1.0113,1.0114,1.0113,1.0113
CADCHF,20031103,120900,1.0113,1.0113,1.0113,1.0113
CADCHF,20031103,121000,1.0113,1.0113,1.0111,1.0112
CADCHF,20031103,121100,1.0112,1.0112,1.0111,1.0111
CADCHF,20031103,121200,1.0111,1.0111,1.0110,1.0110
CADCHF,20031103,121300,1.0110,1.0110,1.0108,1.0108
CADCHF,20031103,121400,1.0107,1.0107,1.0104,1.0106
CADCHF,20031103,121500,1.0106,1.0106,1.0106,1.0106
CADCHF,20031103,121600,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,121700,1.0108,1.0110,1.0108,1.0110
CADCHF,20031103,121800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,121900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,122000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,122100,1.0110,1.0110,1.0109,1.0109
CADCHF,20031103,122200,1.0109,1.0109,1.0106,1.0108
CADCHF,20031103,122300,1.0107,1.0107,1.0103,1.0103
CADCHF,20031103,122400,1.0103,1.0103,1.0103,1.0103
CADCHF,20031103,122500,1.0102,1.0102,1.0101,1.0102
CADCHF,20031103,122600,1.0103,1.0106,1.0103,1.0106
CADCHF,20031103,122700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031103,122800,1.0106,1.0106,1.0103,1.0103
CADCHF,20031103,122900,1.0103,1.0105,1.0103,1.0105
CADCHF,20031103,123000,1.0106,1.0106,1.0106,1.0106
CADCHF,20031103,123100,1.0105,1.0105,1.0105,1.0105
CADCHF,20031103,123200,1.0105,1.0105,1.0102,1.0102
CADCHF,20031103,123300,1.0101,1.0102,1.0101,1.0101
CADCHF,20031103,123400,1.0100,1.0100,1.0100,1.0100
CADCHF,20031103,123500,1.0099,1.0099,1.0099,1.0099
CADCHF,20031103,123600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031103,123700,1.0098,1.0099,1.0098,1.0099
CADCHF,20031103,123800,1.0099,1.0101,1.0099,1.0101
CADCHF,20031103,123900,1.0103,1.0106,1.0103,1.0106
CADCHF,20031103,124000,1.0106,1.0108,1.0106,1.0108
CADCHF,20031103,124100,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,124200,1.0108,1.0110,1.0108,1.0110
CADCHF,20031103,124300,1.0110,1.0111,1.0110,1.0110
CADCHF,20031103,124400,1.0110,1.0110,1.0109,1.0109
CADCHF,20031103,124500,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,124600,1.0108,1.0110,1.0108,1.0110
CADCHF,20031103,124700,1.0109,1.0109,1.0109,1.0109
CADCHF,20031103,124800,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,124900,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,125000,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,125100,1.0108,1.0108,1.0107,1.0107
CADCHF,20031103,125200,1.0106,1.0106,1.0105,1.0105
CADCHF,20031103,125300,1.0104,1.0104,1.0103,1.0103
CADCHF,20031103,125400,1.0102,1.0102,1.0101,1.0101
CADCHF,20031103,125500,1.0101,1.0101,1.0099,1.0099
CADCHF,20031103,125600,1.0099,1.0100,1.0099,1.0100
CADCHF,20031103,125700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,125800,1.0101,1.0103,1.0101,1.0103
CADCHF,20031103,125900,1.0103,1.0105,1.0103,1.0105
CADCHF,20031103,130000,1.0105,1.0105,1.0104,1.0104
CADCHF,20031103,130100,1.0104,1.0104,1.0103,1.0103
CADCHF,20031103,130200,1.0103,1.0103,1.0101,1.0101
CADCHF,20031103,130300,1.0102,1.0105,1.0102,1.0105
CADCHF,20031103,130400,1.0105,1.0106,1.0105,1.0106
CADCHF,20031103,130500,1.0106,1.0109,1.0106,1.0109
CADCHF,20031103,130600,1.0109,1.0109,1.0108,1.0108
CADCHF,20031103,130700,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,130800,1.0109,1.0110,1.0109,1.0110
CADCHF,20031103,130900,1.0111,1.0111,1.0109,1.0110
CADCHF,20031103,131000,1.0111,1.0113,1.0111,1.0113
CADCHF,20031103,131100,1.0113,1.0113,1.0110,1.0110
CADCHF,20031103,131200,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,131300,1.0110,1.0111,1.0110,1.0110
CADCHF,20031103,131400,1.0110,1.0110,1.0109,1.0109
CADCHF,20031103,131500,1.0109,1.0109,1.0108,1.0108
CADCHF,20031103,131600,1.0107,1.0107,1.0106,1.0106
CADCHF,20031103,131700,1.0106,1.0106,1.0106,1.0106
CADCHF,20031103,131800,1.0106,1.0108,1.0106,1.0108
CADCHF,20031103,131900,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,132000,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,132100,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,132200,1.0108,1.0108,1.0107,1.0107
CADCHF,20031103,132300,1.0108,1.0108,1.0106,1.0106
CADCHF,20031103,132400,1.0105,1.0105,1.0101,1.0101
CADCHF,20031103,132500,1.0100,1.0101,1.0099,1.0099
CADCHF,20031103,132600,1.0099,1.0099,1.0097,1.0097
CADCHF,20031103,132700,1.0097,1.0099,1.0097,1.0099
CADCHF,20031103,132800,1.0099,1.0099,1.0096,1.0096
CADCHF,20031103,132900,1.0095,1.0095,1.0094,1.0095
CADCHF,20031103,133000,1.0096,1.0099,1.0096,1.0099
CADCHF,20031103,133100,1.0099,1.0101,1.0099,1.0101
CADCHF,20031103,133200,1.0101,1.0101,1.0100,1.0100
CADCHF,20031103,133300,1.0101,1.0101,1.0099,1.0099
CADCHF,20031103,133400,1.0098,1.0098,1.0094,1.0094
CADCHF,20031103,133500,1.0094,1.0094,1.0094,1.0094
CADCHF,20031103,133600,1.0096,1.0097,1.0096,1.0097
CADCHF,20031103,133700,1.0098,1.0105,1.0098,1.0105
CADCHF,20031103,133800,1.0106,1.0106,1.0105,1.0105
CADCHF,20031103,133900,1.0105,1.0105,1.0103,1.0103
CADCHF,20031103,134000,1.0103,1.0105,1.0103,1.0103
CADCHF,20031103,134100,1.0102,1.0102,1.0099,1.0099
CADCHF,20031103,134200,1.0099,1.0099,1.0098,1.0099
CADCHF,20031103,134300,1.0099,1.0099,1.0096,1.0097
CADCHF,20031103,134400,1.0097,1.0100,1.0097,1.0100
CADCHF,20031103,134500,1.0101,1.0101,1.0099,1.0099
CADCHF,20031103,134600,1.0099,1.0099,1.0097,1.0097
CADCHF,20031103,134700,1.0096,1.0096,1.0095,1.0095
CADCHF,20031103,134800,1.0095,1.0095,1.0094,1.0094
CADCHF,20031103,134900,1.0095,1.0096,1.0095,1.0096
CADCHF,20031103,135000,1.0095,1.0098,1.0094,1.0098
CADCHF,20031103,135100,1.0099,1.0101,1.0099,1.0101
CADCHF,20031103,135200,1.0102,1.0102,1.0102,1.0102
CADCHF,20031103,135300,1.0102,1.0102,1.0099,1.0099
CADCHF,20031103,135400,1.0099,1.0099,1.0097,1.0097
CADCHF,20031103,135500,1.0096,1.0096,1.0095,1.0095
CADCHF,20031103,135600,1.0094,1.0094,1.0085,1.0086
CADCHF,20031103,135700,1.0087,1.0087,1.0085,1.0087
CADCHF,20031103,135800,1.0088,1.0092,1.0088,1.0092
CADCHF,20031103,135900,1.0091,1.0091,1.0090,1.0090
CADCHF,20031103,140000,1.0090,1.0092,1.0090,1.0092
CADCHF,20031103,140100,1.0092,1.0096,1.0092,1.0096
CADCHF,20031103,140200,1.0096,1.0096,1.0096,1.0096
CADCHF,20031103,140300,1.0096,1.0096,1.0096,1.0096
CADCHF,20031103,140400,1.0095,1.0096,1.0095,1.0096
CADCHF,20031103,140500,1.0096,1.0099,1.0096,1.0099
CADCHF,20031103,140600,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,140700,1.0101,1.0101,1.0099,1.0099
CADCHF,20031103,140800,1.0101,1.0105,1.0101,1.0105
CADCHF,20031103,140900,1.0106,1.0106,1.0103,1.0103
CADCHF,20031103,141000,1.0103,1.0103,1.0101,1.0102
CADCHF,20031103,141100,1.0102,1.0102,1.0102,1.0102
CADCHF,20031103,141200,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,141300,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,141400,1.0101,1.0101,1.0100,1.0100
CADCHF,20031103,141500,1.0099,1.0099,1.0099,1.0099
CADCHF,20031103,141600,1.0099,1.0099,1.0099,1.0099
CADCHF,20031103,141700,1.0099,1.0099,1.0096,1.0096
CADCHF,20031103,141800,1.0095,1.0096,1.0095,1.0096
CADCHF,20031103,141900,1.0096,1.0096,1.0096,1.0096
CADCHF,20031103,142000,1.0096,1.0097,1.0095,1.0095
CADCHF,20031103,142100,1.0094,1.0096,1.0094,1.0094
CADCHF,20031103,142200,1.0094,1.0094,1.0094,1.0094
CADCHF,20031103,142300,1.0094,1.0094,1.0092,1.0092
CADCHF,20031103,142400,1.0092,1.0092,1.0092,1.0092
CADCHF,20031103,142500,1.0091,1.0092,1.0090,1.0090
CADCHF,20031103,142600,1.0091,1.0094,1.0091,1.0092
CADCHF,20031103,142700,1.0092,1.0092,1.0092,1.0092
CADCHF,20031103,142800,1.0093,1.0094,1.0093,1.0094
CADCHF,20031103,142900,1.0094,1.0094,1.0091,1.0091
CADCHF,20031103,143000,1.0091,1.0091,1.0090,1.0090
CADCHF,20031103,143100,1.0091,1.0094,1.0091,1.0094
CADCHF,20031103,143200,1.0094,1.0094,1.0094,1.0094
CADCHF,20031103,143300,1.0094,1.0094,1.0091,1.0091
CADCHF,20031103,143400,1.0090,1.0090,1.0089,1.0090
CADCHF,20031103,143500,1.0090,1.0090,1.0089,1.0089
CADCHF,20031103,143600,1.0088,1.0092,1.0088,1.0092
CADCHF,20031103,143700,1.0093,1.0094,1.0093,1.0094
CADCHF,20031103,143800,1.0095,1.0103,1.0095,1.0101
CADCHF,20031103,143900,1.0100,1.0100,1.0099,1.0099
CADCHF,20031103,144000,1.0099,1.0100,1.0099,1.0100
CADCHF,20031103,144100,1.0101,1.0101,1.0100,1.0100
CADCHF,20031103,144200,1.0101,1.0103,1.0101,1.0102
CADCHF,20031103,144300,1.0101,1.0101,1.0100,1.0100
CADCHF,20031103,144400,1.0100,1.0101,1.0100,1.0101
CADCHF,20031103,144500,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,144600,1.0101,1.0101,1.0099,1.0099
CADCHF,20031103,144700,1.0099,1.0099,1.0099,1.0099
CADCHF,20031103,144800,1.0101,1.0102,1.0101,1.0102
CADCHF,20031103,144900,1.0103,1.0103,1.0103,1.0103
CADCHF,20031103,145000,1.0104,1.0105,1.0104,1.0105
CADCHF,20031103,145100,1.0104,1.0104,1.0103,1.0103
CADCHF,20031103,145200,1.0102,1.0103,1.0101,1.0103
CADCHF,20031103,145300,1.0103,1.0103,1.0103,1.0103
CADCHF,20031103,145400,1.0103,1.0105,1.0103,1.0105
CADCHF,20031103,145500,1.0105,1.0105,1.0103,1.0104
CADCHF,20031103,145600,1.0105,1.0105,1.0103,1.0103
CADCHF,20031103,145700,1.0102,1.0106,1.0102,1.0106
CADCHF,20031103,145800,1.0106,1.0107,1.0106,1.0107
CADCHF,20031103,145900,1.0107,1.0108,1.0107,1.0108
CADCHF,20031103,150000,1.0108,1.0108,1.0105,1.0105
CADCHF,20031103,150100,1.0104,1.0104,1.0100,1.0100
CADCHF,20031103,150200,1.0099,1.0101,1.0099,1.0101
CADCHF,20031103,150300,1.0102,1.0103,1.0102,1.0103
CADCHF,20031103,150400,1.0103,1.0103,1.0102,1.0102
CADCHF,20031103,150500,1.0103,1.0103,1.0103,1.0103
CADCHF,20031103,150600,1.0103,1.0103,1.0101,1.0101
CADCHF,20031103,150700,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,150800,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,150900,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,151000,1.0101,1.0101,1.0101,1.0101
CADCHF,20031103,151100,1.0100,1.0100,1.0099,1.0099
CADCHF,20031103,151200,1.0099,1.0100,1.0099,1.0100
CADCHF,20031103,151300,1.0100,1.0101,1.0100,1.0101
CADCHF,20031103,151400,1.0101,1.0101,1.0099,1.0101
CADCHF,20031103,151500,1.0101,1.0103,1.0101,1.0103
CADCHF,20031103,151600,1.0103,1.0105,1.0103,1.0105
CADCHF,20031103,151700,1.0106,1.0108,1.0106,1.0108
CADCHF,20031103,151800,1.0110,1.0111,1.0110,1.0111
CADCHF,20031103,151900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,152000,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,152100,1.0110,1.0110,1.0109,1.0109
CADCHF,20031103,152200,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,152300,1.0108,1.0108,1.0108,1.0108
CADCHF,20031103,152400,1.0108,1.0108,1.0107,1.0108
CADCHF,20031103,152500,1.0108,1.0110,1.0108,1.0110
CADCHF,20031103,152600,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,152700,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,152800,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,152900,1.0110,1.0110,1.0110,1.0110
CADCHF,20031103,153000,1.0110,1.0112,1.0110,1.0112
CADCHF,20031103,153100,1.0113,1.0115,1.0113,1.0115
CADCHF,20031103,153200,1.0116,1.0117,1.0113,1.0115
CADCHF,20031103,153300,1.0116,1.0116,1.0115,1.0115
CADCHF,20031103,153400,1.0113,1.0113,1.0113,1.0113
CADCHF,20031103,153500,1.0113,1.0113,1.0110,1.0112
CADCHF,20031103,153600,1.0113,1.0115,1.0113,1.0115
CADCHF,20031103,153700,1.0114,1.0114,1.0113,1.0113
CADCHF,20031103,153800,1.0113,1.0113,1.0112,1.0112
CADCHF,20031103,153900,1.0113,1.0114,1.0113,1.0114
CADCHF,20031103,154000,1.0114,1.0117,1.0113,1.0117
CADCHF,20031103,154100,1.0118,1.0122,1.0118,1.0122
CADCHF,20031103,154200,1.0121,1.0121,1.0120,1.0120
CADCHF,20031103,154300,1.0121,1.0126,1.0121,1.0126
CADCHF,20031103,154400,1.0125,1.0125,1.0124,1.0124
CADCHF,20031103,154500,1.0125,1.0125,1.0125,1.0125
CADCHF,20031103,154600,1.0124,1.0124,1.0122,1.0122
CADCHF,20031103,154700,1.0122,1.0122,1.0122,1.0122
CADCHF,20031103,154800,1.0122,1.0124,1.0122,1.0124
CADCHF,20031103,154900,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,155000,1.0124,1.0124,1.0122,1.0122
CADCHF,20031103,155100,1.0122,1.0123,1.0122,1.0123
CADCHF,20031103,155200,1.0124,1.0124,1.0124,1.0124
CADCHF,20031103,155300,1.0124,1.0127,1.0124,1.0127
CADCHF,20031103,155400,1.0128,1.0129,1.0128,1.0128
CADCHF,20031103,155500,1.0127,1.0128,1.0127,1.0128
CADCHF,20031103,155600,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,155700,1.0127,1.0127,1.0127,1.0127
CADCHF,20031103,155800,1.0128,1.0129,1.0128,1.0129
CADCHF,20031103,155900,1.0129,1.0129,1.0127,1.0127
CADCHF,20031103,160000,1.0128,1.0138,1.0128,1.0138
CADCHF,20031103,160100,1.0139,1.0149,1.0139,1.0145
CADCHF,20031103,160200,1.0146,1.0150,1.0143,1.0143
CADCHF,20031103,160300,1.0142,1.0142,1.0136,1.0136
CADCHF,20031103,160400,1.0135,1.0136,1.0133,1.0136
CADCHF,20031103,160500,1.0137,1.0138,1.0136,1.0136
CADCHF,20031103,160600,1.0136,1.0138,1.0136,1.0138
CADCHF,20031103,160700,1.0137,1.0138,1.0137,1.0138
CADCHF,20031103,160800,1.0137,1.0141,1.0137,1.0141
CADCHF,20031103,160900,1.0142,1.0147,1.0142,1.0147
CADCHF,20031103,161000,1.0148,1.0148,1.0147,1.0147
CADCHF,20031103,161100,1.0148,1.0150,1.0148,1.0149
CADCHF,20031103,161200,1.0148,1.0157,1.0148,1.0157
CADCHF,20031103,161300,1.0158,1.0159,1.0157,1.0157
CADCHF,20031103,161400,1.0158,1.0158,1.0157,1.0158
CADCHF,20031103,161500,1.0159,1.0159,1.0159,1.0159
CADCHF,20031103,161600,1.0159,1.0159,1.0158,1.0158
CADCHF,20031103,161700,1.0157,1.0160,1.0157,1.0160
CADCHF,20031103,161800,1.0161,1.0164,1.0161,1.0161
CADCHF,20031103,161900,1.0162,1.0171,1.0162,1.0171
CADCHF,20031103,162000,1.0172,1.0177,1.0172,1.0177
CADCHF,20031103,162100,1.0176,1.0178,1.0176,1.0178
CADCHF,20031103,162200,1.0179,1.0180,1.0178,1.0180
CADCHF,20031103,162300,1.0181,1.0182,1.0180,1.0182
CADCHF,20031103,162400,1.0182,1.0182,1.0180,1.0180
CADCHF,20031103,162500,1.0179,1.0180,1.0178,1.0179
CADCHF,20031103,162600,1.0178,1.0180,1.0178,1.0179
CADCHF,20031103,162700,1.0180,1.0180,1.0179,1.0179
CADCHF,20031103,162800,1.0178,1.0178,1.0172,1.0172
CADCHF,20031103,162900,1.0171,1.0171,1.0168,1.0170
CADCHF,20031103,163000,1.0171,1.0173,1.0171,1.0173
CADCHF,20031103,163100,1.0175,1.0182,1.0175,1.0182
CADCHF,20031103,163200,1.0182,1.0190,1.0182,1.0190
CADCHF,20031103,163300,1.0191,1.0192,1.0191,1.0192
CADCHF,20031103,163400,1.0192,1.0196,1.0192,1.0196
CADCHF,20031103,163500,1.0195,1.0195,1.0193,1.0193
CADCHF,20031103,163600,1.0193,1.0193,1.0192,1.0192
CADCHF,20031103,163700,1.0191,1.0191,1.0190,1.0191
CADCHF,20031103,163800,1.0192,1.0203,1.0192,1.0203
CADCHF,20031103,163900,1.0203,1.0204,1.0203,1.0204
CADCHF,20031103,164000,1.0205,1.0214,1.0205,1.0213
CADCHF,20031103,164100,1.0212,1.0213,1.0210,1.0213
CADCHF,20031103,164200,1.0214,1.0221,1.0214,1.0221
CADCHF,20031103,164300,1.0222,1.0222,1.0222,1.0222
CADCHF,20031103,164400,1.0222,1.0222,1.0217,1.0217
CADCHF,20031103,164500,1.0216,1.0216,1.0213,1.0213
CADCHF,20031103,164600,1.0213,1.0214,1.0213,1.0213
CADCHF,20031103,164700,1.0215,1.0215,1.0215,1.0215
CADCHF,20031103,164800,1.0215,1.0217,1.0215,1.0217
CADCHF,20031103,164900,1.0217,1.0221,1.0217,1.0221
CADCHF,20031103,165000,1.0220,1.0223,1.0220,1.0221
CADCHF,20031103,165100,1.0222,1.0222,1.0217,1.0217
CADCHF,20031103,165200,1.0216,1.0216,1.0210,1.0210
CADCHF,20031103,165300,1.0208,1.0213,1.0208,1.0213
CADCHF,20031103,165400,1.0212,1.0215,1.0211,1.0215
CADCHF,20031103,165500,1.0217,1.0217,1.0217,1.0217
CADCHF,20031103,165600,1.0216,1.0216,1.0210,1.0210
CADCHF,20031103,165700,1.0211,1.0212,1.0206,1.0207
CADCHF,20031103,165800,1.0206,1.0206,1.0204,1.0204
CADCHF,20031103,165900,1.0204,1.0209,1.0204,1.0209
CADCHF,20031103,170000,1.0210,1.0211,1.0210,1.0211
CADCHF,20031103,170100,1.0210,1.0210,1.0204,1.0208
CADCHF,20031103,170200,1.0206,1.0209,1.0206,1.0208
CADCHF,20031103,170300,1.0207,1.0207,1.0203,1.0203
CADCHF,20031103,170400,1.0203,1.0204,1.0203,1.0204
CADCHF,20031103,170500,1.0204,1.0204,1.0201,1.0202
CADCHF,20031103,170600,1.0203,1.0205,1.0203,1.0205
CADCHF,20031103,170700,1.0206,1.0212,1.0206,1.0208
CADCHF,20031103,170800,1.0207,1.0208,1.0204,1.0208
CADCHF,20031103,170900,1.0210,1.0217,1.0210,1.0216
CADCHF,20031103,171000,1.0215,1.0217,1.0215,1.0217
CADCHF,20031103,171100,1.0217,1.0217,1.0212,1.0213
CADCHF,20031103,171200,1.0213,1.0213,1.0210,1.0213
CADCHF,20031103,171300,1.0214,1.0215,1.0208,1.0208
CADCHF,20031103,171400,1.0207,1.0207,1.0203,1.0203
CADCHF,20031103,171500,1.0203,1.0206,1.0203,1.0204
CADCHF,20031103,171600,1.0203,1.0203,1.0199,1.0199
CADCHF,20031103,171700,1.0198,1.0198,1.0196,1.0196
CADCHF,20031103,171800,1.0195,1.0195,1.0189,1.0189
CADCHF,20031103,171900,1.0188,1.0188,1.0184,1.0184
CADCHF,20031103,172000,1.0184,1.0189,1.0184,1.0189
CADCHF,20031103,172100,1.0191,1.0193,1.0191,1.0192
CADCHF,20031103,172200,1.0191,1.0198,1.0191,1.0198
CADCHF,20031103,172300,1.0198,1.0200,1.0198,1.0200
CADCHF,20031103,172400,1.0201,1.0218,1.0201,1.0218
CADCHF,20031103,172500,1.0219,1.0223,1.0219,1.0220
CADCHF,20031103,172600,1.0221,1.0222,1.0219,1.0219
CADCHF,20031103,172700,1.0218,1.0218,1.0216,1.0216
CADCHF,20031103,172800,1.0215,1.0218,1.0215,1.0218
CADCHF,20031103,172900,1.0219,1.0219,1.0213,1.0213
CADCHF,20031103,173000,1.0211,1.0211,1.0209,1.0211
CADCHF,20031103,173100,1.0213,1.0215,1.0213,1.0215
CADCHF,20031103,173200,1.0216,1.0217,1.0213,1.0213
CADCHF,20031103,173300,1.0212,1.0212,1.0210,1.0210
CADCHF,20031103,173400,1.0208,1.0210,1.0208,1.0210
CADCHF,20031103,173500,1.0211,1.0215,1.0211,1.0215
CADCHF,20031103,173600,1.0215,1.0215,1.0215,1.0215
CADCHF,20031103,173700,1.0214,1.0214,1.0211,1.0211
CADCHF,20031103,173800,1.0211,1.0211,1.0208,1.0208
CADCHF,20031103,173900,1.0209,1.0210,1.0209,1.0210
CADCHF,20031103,174000,1.0210,1.0213,1.0210,1.0210
CADCHF,20031103,174100,1.0209,1.0209,1.0208,1.0208
CADCHF,20031103,174200,1.0208,1.0208,1.0203,1.0203
CADCHF,20031103,174300,1.0202,1.0205,1.0201,1.0205
CADCHF,20031103,174400,1.0206,1.0206,1.0201,1.0204
CADCHF,20031103,174500,1.0204,1.0206,1.0204,1.0206
CADCHF,20031103,174600,1.0208,1.0209,1.0208,1.0208
CADCHF,20031103,174700,1.0207,1.0207,1.0202,1.0202
CADCHF,20031103,174800,1.0203,1.0203,1.0201,1.0201
CADCHF,20031103,174900,1.0201,1.0201,1.0199,1.0199
CADCHF,20031103,175000,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,175100,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,175200,1.0200,1.0201,1.0200,1.0201
CADCHF,20031103,175300,1.0202,1.0206,1.0202,1.0206
CADCHF,20031103,175400,1.0206,1.0206,1.0206,1.0206
CADCHF,20031103,175500,1.0206,1.0209,1.0206,1.0209
CADCHF,20031103,175600,1.0209,1.0210,1.0209,1.0209
CADCHF,20031103,175700,1.0209,1.0210,1.0209,1.0210
CADCHF,20031103,175800,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,175900,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,180000,1.0211,1.0213,1.0211,1.0213
CADCHF,20031103,180100,1.0213,1.0213,1.0212,1.0212
CADCHF,20031103,180200,1.0213,1.0213,1.0211,1.0211
CADCHF,20031103,180300,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,180400,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,180500,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,180600,1.0211,1.0211,1.0201,1.0201
CADCHF,20031103,180700,1.0200,1.0200,1.0196,1.0197
CADCHF,20031103,180800,1.0198,1.0203,1.0198,1.0203
CADCHF,20031103,180900,1.0203,1.0203,1.0199,1.0199
CADCHF,20031103,181000,1.0198,1.0198,1.0195,1.0195
CADCHF,20031103,181100,1.0195,1.0196,1.0195,1.0196
CADCHF,20031103,181200,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,181300,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,181400,1.0197,1.0199,1.0197,1.0199
CADCHF,20031103,181500,1.0199,1.0199,1.0198,1.0199
CADCHF,20031103,181600,1.0201,1.0203,1.0201,1.0203
CADCHF,20031103,181700,1.0203,1.0203,1.0202,1.0202
CADCHF,20031103,181800,1.0203,1.0203,1.0201,1.0201
CADCHF,20031103,181900,1.0202,1.0203,1.0199,1.0199
CADCHF,20031103,182000,1.0200,1.0203,1.0200,1.0203
CADCHF,20031103,182100,1.0203,1.0205,1.0203,1.0203
CADCHF,20031103,182200,1.0203,1.0206,1.0203,1.0206
CADCHF,20031103,182300,1.0205,1.0205,1.0204,1.0204
CADCHF,20031103,182400,1.0203,1.0203,1.0201,1.0203
CADCHF,20031103,182500,1.0202,1.0202,1.0200,1.0200
CADCHF,20031103,182600,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,182700,1.0198,1.0198,1.0195,1.0195
CADCHF,20031103,182800,1.0195,1.0195,1.0195,1.0195
CADCHF,20031103,182900,1.0196,1.0197,1.0196,1.0197
CADCHF,20031103,183000,1.0198,1.0198,1.0196,1.0196
CADCHF,20031103,183100,1.0196,1.0198,1.0196,1.0198
CADCHF,20031103,183200,1.0197,1.0198,1.0197,1.0198
CADCHF,20031103,183300,1.0198,1.0199,1.0198,1.0199
CADCHF,20031103,183400,1.0199,1.0199,1.0197,1.0197
CADCHF,20031103,183500,1.0197,1.0199,1.0197,1.0199
CADCHF,20031103,183600,1.0199,1.0199,1.0198,1.0199
CADCHF,20031103,183700,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,183800,1.0200,1.0201,1.0200,1.0201
CADCHF,20031103,183900,1.0199,1.0199,1.0192,1.0192
CADCHF,20031103,184000,1.0192,1.0192,1.0192,1.0192
CADCHF,20031103,184100,1.0191,1.0191,1.0185,1.0185
CADCHF,20031103,184200,1.0185,1.0185,1.0185,1.0185
CADCHF,20031103,184300,1.0184,1.0184,1.0184,1.0184
CADCHF,20031103,184400,1.0184,1.0184,1.0184,1.0184
CADCHF,20031103,184500,1.0185,1.0185,1.0182,1.0182
CADCHF,20031103,184600,1.0181,1.0182,1.0180,1.0182
CADCHF,20031103,184700,1.0182,1.0187,1.0182,1.0187
CADCHF,20031103,184800,1.0187,1.0189,1.0187,1.0187
CADCHF,20031103,184900,1.0186,1.0189,1.0186,1.0189
CADCHF,20031103,185000,1.0189,1.0193,1.0189,1.0193
CADCHF,20031103,185100,1.0194,1.0197,1.0194,1.0197
CADCHF,20031103,185200,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,185300,1.0196,1.0199,1.0196,1.0199
CADCHF,20031103,185400,1.0198,1.0198,1.0196,1.0196
CADCHF,20031103,185500,1.0197,1.0197,1.0197,1.0197
CADCHF,20031103,185600,1.0197,1.0198,1.0197,1.0198
CADCHF,20031103,185700,1.0198,1.0200,1.0198,1.0200
CADCHF,20031103,185800,1.0201,1.0204,1.0201,1.0204
CADCHF,20031103,185900,1.0204,1.0204,1.0203,1.0203
CADCHF,20031103,190000,1.0201,1.0203,1.0201,1.0203
CADCHF,20031103,190100,1.0204,1.0204,1.0199,1.0199
CADCHF,20031103,190200,1.0199,1.0199,1.0196,1.0196
CADCHF,20031103,190300,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,190400,1.0194,1.0197,1.0194,1.0197
CADCHF,20031103,190500,1.0197,1.0197,1.0197,1.0197
CADCHF,20031103,190600,1.0197,1.0197,1.0196,1.0196
CADCHF,20031103,190700,1.0195,1.0195,1.0194,1.0194
CADCHF,20031103,190800,1.0193,1.0193,1.0191,1.0191
CADCHF,20031103,190900,1.0191,1.0191,1.0189,1.0189
CADCHF,20031103,191000,1.0187,1.0187,1.0187,1.0187
CADCHF,20031103,191100,1.0187,1.0189,1.0187,1.0189
CADCHF,20031103,191200,1.0189,1.0190,1.0189,1.0190
CADCHF,20031103,191300,1.0190,1.0191,1.0189,1.0191
CADCHF,20031103,191400,1.0191,1.0191,1.0191,1.0191
CADCHF,20031103,191500,1.0190,1.0190,1.0189,1.0189
CADCHF,20031103,191600,1.0189,1.0189,1.0186,1.0186
CADCHF,20031103,191700,1.0185,1.0189,1.0185,1.0189
CADCHF,20031103,191800,1.0189,1.0189,1.0187,1.0187
CADCHF,20031103,191900,1.0188,1.0189,1.0188,1.0189
CADCHF,20031103,192000,1.0190,1.0191,1.0189,1.0189
CADCHF,20031103,192100,1.0189,1.0189,1.0189,1.0189
CADCHF,20031103,192200,1.0189,1.0189,1.0189,1.0189
CADCHF,20031103,192300,1.0189,1.0191,1.0189,1.0191
CADCHF,20031103,192400,1.0191,1.0192,1.0191,1.0192
CADCHF,20031103,192500,1.0192,1.0194,1.0192,1.0194
CADCHF,20031103,192600,1.0194,1.0194,1.0193,1.0194
CADCHF,20031103,192700,1.0194,1.0194,1.0193,1.0193
CADCHF,20031103,192800,1.0193,1.0193,1.0189,1.0189
CADCHF,20031103,192900,1.0188,1.0188,1.0187,1.0187
CADCHF,20031103,193000,1.0187,1.0187,1.0187,1.0187
CADCHF,20031103,193100,1.0188,1.0189,1.0188,1.0189
CADCHF,20031103,193200,1.0189,1.0189,1.0189,1.0189
CADCHF,20031103,193300,1.0189,1.0192,1.0189,1.0192
CADCHF,20031103,193400,1.0191,1.0191,1.0189,1.0189
CADCHF,20031103,193500,1.0189,1.0189,1.0187,1.0187
CADCHF,20031103,193600,1.0187,1.0189,1.0187,1.0189
CADCHF,20031103,193700,1.0189,1.0189,1.0187,1.0187
CADCHF,20031103,193800,1.0187,1.0187,1.0180,1.0180
CADCHF,20031103,193900,1.0180,1.0180,1.0180,1.0180
CADCHF,20031103,194000,1.0181,1.0183,1.0181,1.0183
CADCHF,20031103,194100,1.0184,1.0184,1.0182,1.0182
CADCHF,20031103,194200,1.0182,1.0182,1.0182,1.0182
CADCHF,20031103,194300,1.0183,1.0185,1.0183,1.0185
CADCHF,20031103,194400,1.0185,1.0185,1.0185,1.0185
CADCHF,20031103,194500,1.0185,1.0185,1.0185,1.0185
CADCHF,20031103,194600,1.0185,1.0185,1.0184,1.0184
CADCHF,20031103,194700,1.0184,1.0184,1.0182,1.0182
CADCHF,20031103,194800,1.0180,1.0180,1.0180,1.0180
CADCHF,20031103,194900,1.0180,1.0182,1.0180,1.0182
CADCHF,20031103,195000,1.0183,1.0183,1.0180,1.0182
CADCHF,20031103,195100,1.0182,1.0182,1.0182,1.0182
CADCHF,20031103,195200,1.0180,1.0180,1.0179,1.0179
CADCHF,20031103,195300,1.0178,1.0178,1.0176,1.0176
CADCHF,20031103,195400,1.0177,1.0178,1.0177,1.0178
CADCHF,20031103,195500,1.0177,1.0177,1.0176,1.0176
CADCHF,20031103,195600,1.0177,1.0181,1.0177,1.0181
CADCHF,20031103,195700,1.0182,1.0184,1.0182,1.0184
CADCHF,20031103,195800,1.0184,1.0184,1.0184,1.0184
CADCHF,20031103,195900,1.0185,1.0187,1.0185,1.0187
CADCHF,20031103,200000,1.0187,1.0189,1.0187,1.0189
CADCHF,20031103,200100,1.0189,1.0192,1.0189,1.0192
CADCHF,20031103,200200,1.0193,1.0194,1.0193,1.0194
CADCHF,20031103,200300,1.0196,1.0196,1.0194,1.0194
CADCHF,20031103,200400,1.0194,1.0194,1.0194,1.0194
CADCHF,20031103,200500,1.0193,1.0194,1.0192,1.0193
CADCHF,20031103,200600,1.0193,1.0196,1.0193,1.0196
CADCHF,20031103,200700,1.0197,1.0197,1.0191,1.0191
CADCHF,20031103,200800,1.0191,1.0192,1.0191,1.0192
CADCHF,20031103,200900,1.0192,1.0193,1.0192,1.0193
CADCHF,20031103,201000,1.0194,1.0197,1.0194,1.0197
CADCHF,20031103,201100,1.0197,1.0197,1.0197,1.0197
CADCHF,20031103,201200,1.0197,1.0197,1.0196,1.0196
CADCHF,20031103,201300,1.0196,1.0197,1.0196,1.0197
CADCHF,20031103,201400,1.0197,1.0197,1.0196,1.0196
CADCHF,20031103,201500,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,201600,1.0196,1.0196,1.0195,1.0195
CADCHF,20031103,201700,1.0194,1.0196,1.0194,1.0196
CADCHF,20031103,201800,1.0196,1.0197,1.0196,1.0197
CADCHF,20031103,201900,1.0197,1.0199,1.0197,1.0199
CADCHF,20031103,202000,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,202100,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,202200,1.0197,1.0197,1.0196,1.0196
CADCHF,20031103,202300,1.0196,1.0196,1.0193,1.0193
CADCHF,20031103,202400,1.0193,1.0193,1.0192,1.0192
CADCHF,20031103,202500,1.0192,1.0194,1.0192,1.0194
CADCHF,20031103,202600,1.0194,1.0196,1.0194,1.0196
CADCHF,20031103,202700,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,202800,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,202900,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,203000,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,203100,1.0196,1.0197,1.0196,1.0197
CADCHF,20031103,203200,1.0197,1.0197,1.0196,1.0196
CADCHF,20031103,203300,1.0197,1.0197,1.0197,1.0197
CADCHF,20031103,203400,1.0197,1.0197,1.0197,1.0197
CADCHF,20031103,203500,1.0200,1.0201,1.0199,1.0201
CADCHF,20031103,203600,1.0201,1.0203,1.0201,1.0203
CADCHF,20031103,203700,1.0203,1.0206,1.0203,1.0206
CADCHF,20031103,203800,1.0207,1.0208,1.0204,1.0204
CADCHF,20031103,203900,1.0204,1.0206,1.0204,1.0206
CADCHF,20031103,204000,1.0206,1.0207,1.0206,1.0207
CADCHF,20031103,204100,1.0208,1.0208,1.0206,1.0206
CADCHF,20031103,204200,1.0206,1.0206,1.0206,1.0206
CADCHF,20031103,204300,1.0206,1.0208,1.0206,1.0208
CADCHF,20031103,204400,1.0208,1.0208,1.0206,1.0206
CADCHF,20031103,204500,1.0205,1.0206,1.0204,1.0206
CADCHF,20031103,204600,1.0206,1.0207,1.0205,1.0205
CADCHF,20031103,204700,1.0204,1.0204,1.0203,1.0203
CADCHF,20031103,204800,1.0203,1.0203,1.0203,1.0203
CADCHF,20031103,204900,1.0203,1.0204,1.0203,1.0204
CADCHF,20031103,205000,1.0205,1.0205,1.0205,1.0205
CADCHF,20031103,205100,1.0204,1.0204,1.0204,1.0204
CADCHF,20031103,205200,1.0204,1.0204,1.0201,1.0201
CADCHF,20031103,205300,1.0201,1.0201,1.0201,1.0201
CADCHF,20031103,205400,1.0202,1.0203,1.0202,1.0203
CADCHF,20031103,205500,1.0203,1.0204,1.0203,1.0204
CADCHF,20031103,205600,1.0203,1.0203,1.0203,1.0203
CADCHF,20031103,205700,1.0203,1.0203,1.0201,1.0201
CADCHF,20031103,205800,1.0201,1.0201,1.0199,1.0199
CADCHF,20031103,205900,1.0199,1.0199,1.0197,1.0197
CADCHF,20031103,210000,1.0196,1.0198,1.0196,1.0198
CADCHF,20031103,210100,1.0198,1.0199,1.0198,1.0199
CADCHF,20031103,210200,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,210300,1.0199,1.0201,1.0199,1.0201
CADCHF,20031103,210400,1.0201,1.0201,1.0201,1.0201
CADCHF,20031103,210500,1.0201,1.0201,1.0201,1.0201
CADCHF,20031103,210600,1.0201,1.0201,1.0199,1.0199
CADCHF,20031103,210700,1.0198,1.0199,1.0198,1.0199
CADCHF,20031103,210800,1.0199,1.0200,1.0199,1.0200
CADCHF,20031103,210900,1.0199,1.0199,1.0199,1.0199
CADCHF,20031103,211000,1.0199,1.0201,1.0199,1.0201
CADCHF,20031103,211100,1.0201,1.0202,1.0201,1.0202
CADCHF,20031103,211200,1.0203,1.0204,1.0203,1.0203
CADCHF,20031103,211300,1.0203,1.0203,1.0203,1.0203
CADCHF,20031103,211400,1.0203,1.0203,1.0203,1.0203
CADCHF,20031103,211500,1.0203,1.0203,1.0203,1.0203
CADCHF,20031103,211600,1.0201,1.0201,1.0201,1.0201
CADCHF,20031103,211700,1.0201,1.0205,1.0201,1.0205
CADCHF,20031103,211800,1.0206,1.0209,1.0206,1.0208
CADCHF,20031103,211900,1.0207,1.0207,1.0206,1.0206
CADCHF,20031103,212000,1.0206,1.0206,1.0206,1.0206
CADCHF,20031103,212100,1.0207,1.0208,1.0206,1.0206
CADCHF,20031103,212200,1.0206,1.0207,1.0206,1.0207
CADCHF,20031103,212300,1.0207,1.0207,1.0207,1.0207
CADCHF,20031103,212400,1.0207,1.0211,1.0207,1.0211
CADCHF,20031103,212500,1.0212,1.0212,1.0212,1.0212
CADCHF,20031103,212600,1.0212,1.0213,1.0212,1.0213
CADCHF,20031103,212700,1.0213,1.0213,1.0210,1.0210
CADCHF,20031103,212800,1.0210,1.0211,1.0210,1.0211
CADCHF,20031103,212900,1.0212,1.0213,1.0212,1.0213
CADCHF,20031103,213000,1.0213,1.0213,1.0210,1.0210
CADCHF,20031103,213100,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,213200,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,213300,1.0210,1.0210,1.0209,1.0209
CADCHF,20031103,213400,1.0209,1.0210,1.0209,1.0210
CADCHF,20031103,213500,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,213600,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,213700,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,213800,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,213900,1.0210,1.0211,1.0210,1.0210
CADCHF,20031103,214000,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,214100,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,214200,1.0210,1.0210,1.0209,1.0210
CADCHF,20031103,214300,1.0210,1.0210,1.0210,1.0210
CADCHF,20031103,214400,1.0213,1.0215,1.0213,1.0215
CADCHF,20031103,214500,1.0215,1.0215,1.0215,1.0215
CADCHF,20031103,214600,1.0214,1.0214,1.0213,1.0213
CADCHF,20031103,214700,1.0211,1.0211,1.0211,1.0211
CADCHF,20031103,214800,1.0211,1.0211,1.0211,1.0211
CADCHF,20031103,214900,1.0211,1.0213,1.0211,1.0211
CADCHF,20031103,215000,1.0210,1.0211,1.0210,1.0211
CADCHF,20031103,215100,1.0212,1.0213,1.0211,1.0211
CADCHF,20031103,215200,1.0210,1.0211,1.0210,1.0211
CADCHF,20031103,215300,1.0212,1.0214,1.0212,1.0214
CADCHF,20031103,215400,1.0215,1.0215,1.0215,1.0215
CADCHF,20031103,215500,1.0215,1.0215,1.0214,1.0214
CADCHF,20031103,215600,1.0214,1.0214,1.0213,1.0214
CADCHF,20031103,215700,1.0215,1.0215,1.0215,1.0215
CADCHF,20031103,215800,1.0215,1.0216,1.0215,1.0216
CADCHF,20031103,215900,1.0216,1.0216,1.0214,1.0214
CADCHF,20031103,220000,1.0214,1.0214,1.0213,1.0213
CADCHF,20031103,220100,1.0213,1.0213,1.0208,1.0208
CADCHF,20031103,220200,1.0208,1.0208,1.0208,1.0208
CADCHF,20031103,220300,1.0205,1.0205,1.0202,1.0202
CADCHF,20031103,220400,1.0201,1.0201,1.0199,1.0200
CADCHF,20031103,220500,1.0201,1.0201,1.0197,1.0197
CADCHF,20031103,220600,1.0197,1.0197,1.0196,1.0196
CADCHF,20031103,220700,1.0196,1.0196,1.0196,1.0196
CADCHF,20031103,220800,1.0194,1.0194,1.0194,1.0194
CADCHF,20031103,220900,1.0193,1.0193,1.0191,1.0192
CADCHF,20031103,221000,1.0193,1.0194,1.0193,1.0194
CADCHF,20031103,221100,1.0194,1.0194,1.0194,1.0194
CADCHF,20031103,221200,1.0194,1.0194,1.0192,1.0192
CADCHF,20031103,221300,1.0191,1.0191,1.0187,1.0187
CADCHF,20031103,221400,1.0187,1.0187,1.0185,1.0185
CADCHF,20031103,221500,1.0185,1.0185,1.0182,1.0182
CADCHF,20031103,221600,1.0182,1.0182,1.0182,1.0182
CADCHF,20031103,221700,1.0183,1.0184,1.0181,1.0181
CADCHF,20031103,221800,1.0180,1.0180,1.0179,1.0179
CADCHF,20031103,221900,1.0179,1.0179,1.0178,1.0178
CADCHF,20031103,222000,1.0178,1.0178,1.0178,1.0178
CADCHF,20031103,222100,1.0178,1.0178,1.0178,1.0178
CADCHF,20031103,222200,1.0178,1.0178,1.0177,1.0177
CADCHF,20031103,222300,1.0177,1.0177,1.0176,1.0176
CADCHF,20031103,222400,1.0176,1.0176,1.0171,1.0171
CADCHF,20031103,222500,1.0171,1.0172,1.0171,1.0172
CADCHF,20031103,222600,1.0173,1.0173,1.0173,1.0173
CADCHF,20031103,222700,1.0173,1.0175,1.0173,1.0175
CADCHF,20031103,222800,1.0175,1.0175,1.0175,1.0175
CADCHF,20031103,222900,1.0173,1.0173,1.0171,1.0171
CADCHF,20031103,223000,1.0172,1.0173,1.0172,1.0173
CADCHF,20031103,223100,1.0173,1.0174,1.0173,1.0174
CADCHF,20031103,223200,1.0174,1.0175,1.0174,1.0175
CADCHF,20031103,223300,1.0175,1.0176,1.0175,1.0176
CADCHF,20031103,223400,1.0176,1.0176,1.0176,1.0176
CADCHF,20031103,223500,1.0176,1.0177,1.0176,1.0177
CADCHF,20031103,223600,1.0177,1.0177,1.0175,1.0175
CADCHF,20031103,223700,1.0174,1.0175,1.0174,1.0175
CADCHF,20031103,223800,1.0175,1.0175,1.0175,1.0175
CADCHF,20031103,223900,1.0175,1.0175,1.0175,1.0175
CADCHF,20031103,224000,1.0175,1.0177,1.0175,1.0177
CADCHF,20031103,224100,1.0178,1.0180,1.0175,1.0175
CADCHF,20031103,224200,1.0174,1.0174,1.0170,1.0171
CADCHF,20031103,224300,1.0171,1.0173,1.0171,1.0173
CADCHF,20031103,224400,1.0173,1.0173,1.0171,1.0172
CADCHF,20031103,224500,1.0173,1.0173,1.0173,1.0173
CADCHF,20031103,224600,1.0173,1.0173,1.0171,1.0171
CADCHF,20031103,224700,1.0170,1.0170,1.0169,1.0169
CADCHF,20031103,224800,1.0169,1.0171,1.0169,1.0171
CADCHF,20031103,224900,1.0172,1.0174,1.0172,1.0173
CADCHF,20031103,225000,1.0172,1.0172,1.0171,1.0171
CADCHF,20031103,225100,1.0171,1.0175,1.0171,1.0175
CADCHF,20031103,225200,1.0176,1.0177,1.0171,1.0171
CADCHF,20031103,225300,1.0170,1.0170,1.0170,1.0170
CADCHF,20031103,225400,1.0170,1.0170,1.0167,1.0167
CADCHF,20031103,225500,1.0166,1.0167,1.0163,1.0163
CADCHF,20031103,225600,1.0162,1.0162,1.0160,1.0160
CADCHF,20031103,225700,1.0159,1.0161,1.0159,1.0161
CADCHF,20031103,225800,1.0161,1.0161,1.0161,1.0161
CADCHF,20031103,225900,1.0162,1.0163,1.0162,1.0163
CADCHF,20031103,230000,1.0164,1.0167,1.0164,1.0167
CADCHF,20031103,230100,1.0167,1.0168,1.0167,1.0168
CADCHF,20031103,230200,1.0168,1.0168,1.0168,1.0168
CADCHF,20031103,230300,1.0166,1.0166,1.0165,1.0165
CADCHF,20031103,230400,1.0165,1.0165,1.0165,1.0165
CADCHF,20031103,230500,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,230600,1.0166,1.0166,1.0164,1.0164
CADCHF,20031103,230700,1.0164,1.0166,1.0164,1.0166
CADCHF,20031103,230800,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,230900,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,231000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,231100,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,231200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,231300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,231400,1.0166,1.0166,1.0166,1.0166
CADCHF,20031103,231500,1.0167,1.0169,1.0167,1.0169
CADCHF,20031103,231600,1.0169,1.0169,1.0169,1.0169
CADCHF,20031103,231700,1.0168,1.0168,1.0168,1.0168
CADCHF,20031103,231800,1.0168,1.0168,1.0168,1.0168
CADCHF,20031103,231900,1.0168,1.0168,1.0168,1.0168
CADCHF,20031103,232000,1.0168,1.0168,1.0168,1.0168
CADCHF,20031103,232100,1.0170,1.0171,1.0170,1.0170
CADCHF,20031103,232200,1.0169,1.0169,1.0169,1.0169
CADCHF,20031103,232300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031103,232400,1.0168,1.0168,1.0168,1.0168
CADCHF,20031103,232500,1.0166,1.0167,1.0166,1.0167
CADCHF,20031103,232600,1.0167,1.0167,1.0167,1.0167
CADCHF,20031103,232700,1.0167,1.0177,1.0167,1.0177
CADCHF,20031103,232800,1.0178,1.0180,1.0178,1.0180
CADCHF,20031103,232900,1.0179,1.0179,1.0179,1.0179
CADCHF,20031103,233000,1.0179,1.0179,1.0179,1.0179
CADCHF,20031103,233100,1.0178,1.0178,1.0178,1.0178
CADCHF,20031103,233200,1.0178,1.0178,1.0178,1.0178
CADCHF,20031103,233300,1.0178,1.0178,1.0177,1.0177
CADCHF,20031103,233400,1.0177,1.0177,1.0177,1.0177
CADCHF,20031103,233500,1.0178,1.0181,1.0178,1.0181
CADCHF,20031103,233600,1.0181,1.0181,1.0181,1.0181
CADCHF,20031103,233700,1.0181,1.0181,1.0181,1.0181
CADCHF,20031103,233800,1.0181,1.0181,1.0180,1.0180
CADCHF,20031103,233900,1.0180,1.0180,1.0180,1.0180
CADCHF,20031103,234000,1.0180,1.0184,1.0180,1.0184
CADCHF,20031103,234100,1.0185,1.0189,1.0185,1.0189
CADCHF,20031103,234200,1.0189,1.0189,1.0187,1.0187
CADCHF,20031103,234300,1.0187,1.0187,1.0187,1.0187
CADCHF,20031103,234400,1.0187,1.0188,1.0187,1.0188
CADCHF,20031103,234500,1.0188,1.0191,1.0188,1.0191
CADCHF,20031103,234600,1.0191,1.0191,1.0191,1.0191
CADCHF,20031103,234700,1.0189,1.0189,1.0185,1.0185
CADCHF,20031103,234800,1.0185,1.0185,1.0185,1.0185
CADCHF,20031103,234900,1.0185,1.0185,1.0185,1.0185
CADCHF,20031103,235000,1.0185,1.0185,1.0183,1.0183
CADCHF,20031103,235100,1.0183,1.0183,1.0182,1.0182
CADCHF,20031103,235200,1.0182,1.0182,1.0182,1.0182
CADCHF,20031103,235300,1.0181,1.0181,1.0181,1.0181
CADCHF,20031103,235400,1.0181,1.0181,1.0181,1.0181
CADCHF,20031103,235500,1.0181,1.0181,1.0181,1.0181
CADCHF,20031103,235600,1.0183,1.0185,1.0183,1.0185
CADCHF,20031103,235700,1.0185,1.0185,1.0185,1.0185
CADCHF,20031103,235800,1.0185,1.0185,1.0185,1.0185
CADCHF,20031103,235900,1.0185,1.0185,1.0185,1.0185
CADCHF,20031104,000000,1.0185,1.0185,1.0182,1.0182
CADJPY,20031103,000100,83.12,83.12,83.09,83.09
CADJPY,20031103,000200,83.09,83.09,83.09,83.09
CADJPY,20031103,000300,83.10,83.10,83.10,83.10
CADJPY,20031103,000400,83.10,83.11,83.10,83.11
CADJPY,20031103,000500,83.11,83.11,83.11,83.11
CADJPY,20031103,000600,83.11,83.11,83.10,83.10
CADJPY,20031103,000700,83.10,83.13,83.10,83.13
CADJPY,20031103,000800,83.14,83.14,83.13,83.13
CADJPY,20031103,000900,83.13,83.14,83.13,83.14
CADJPY,20031103,001000,83.14,83.15,83.14,83.14
CADJPY,20031103,001100,83.14,83.15,83.14,83.15
CADJPY,20031103,001200,83.16,83.16,83.16,83.16
CADJPY,20031103,001300,83.16,83.16,83.16,83.16
CADJPY,20031103,001400,83.16,83.16,83.16,83.16
CADJPY,20031103,001500,83.16,83.16,83.16,83.16
CADJPY,20031103,001600,83.16,83.16,83.16,83.16
CADJPY,20031103,001700,83.16,83.16,83.15,83.15
CADJPY,20031103,001800,83.15,83.16,83.15,83.16
CADJPY,20031103,001900,83.17,83.17,83.17,83.17
CADJPY,20031103,002000,83.17,83.18,83.17,83.18
CADJPY,20031103,002100,83.18,83.18,83.17,83.17
CADJPY,20031103,002200,83.17,83.17,83.17,83.17
CADJPY,20031103,002300,83.17,83.19,83.17,83.18
CADJPY,20031103,002400,83.18,83.18,83.17,83.17
CADJPY,20031103,002500,83.17,83.18,83.17,83.18
CADJPY,20031103,002600,83.19,83.19,83.17,83.17
CADJPY,20031103,002700,83.16,83.16,83.16,83.16
CADJPY,20031103,002800,83.16,83.16,83.16,83.16
CADJPY,20031103,002900,83.16,83.18,83.16,83.18
CADJPY,20031103,003000,83.17,83.17,83.17,83.17
CADJPY,20031103,003100,83.17,83.18,83.16,83.18
CADJPY,20031103,003200,83.19,83.19,83.19,83.19
CADJPY,20031103,003300,83.19,83.20,83.19,83.19
CADJPY,20031103,003400,83.19,83.19,83.18,83.18
CADJPY,20031103,003500,83.19,83.20,83.19,83.19
CADJPY,20031103,003600,83.19,83.19,83.16,83.16
CADJPY,20031103,003700,83.15,83.15,83.15,83.15
CADJPY,20031103,003800,83.15,83.15,83.14,83.14
CADJPY,20031103,003900,83.14,83.14,83.14,83.14
CADJPY,20031103,004000,83.15,83.15,83.15,83.15
CADJPY,20031103,004100,83.16,83.16,83.15,83.15
CADJPY,20031103,004200,83.15,83.17,83.15,83.17
CADJPY,20031103,004300,83.18,83.18,83.18,83.18
CADJPY,20031103,004400,83.17,83.17,83.16,83.16
CADJPY,20031103,004500,83.16,83.16,83.16,83.16
CADJPY,20031103,004600,83.15,83.15,83.13,83.13
CADJPY,20031103,004700,83.13,83.13,83.12,83.12
CADJPY,20031103,004800,83.12,83.12,83.12,83.12
CADJPY,20031103,004900,83.11,83.11,83.09,83.09
CADJPY,20031103,005000,83.08,83.08,83.08,83.08
CADJPY,20031103,005100,83.08,83.09,83.08,83.09
CADJPY,20031103,005200,83.09,83.09,83.09,83.09
CADJPY,20031103,005300,83.09,83.09,83.09,83.09
CADJPY,20031103,005400,83.10,83.12,83.10,83.12
CADJPY,20031103,005500,83.11,83.11,83.11,83.11
CADJPY,20031103,005600,83.11,83.11,83.08,83.08
CADJPY,20031103,005700,83.08,83.08,83.08,83.08
CADJPY,20031103,005800,83.10,83.10,83.10,83.10
CADJPY,20031103,005900,83.10,83.10,83.10,83.10
CADJPY,20031103,010000,83.11,83.11,83.10,83.11
CADJPY,20031103,010100,83.10,83.10,83.10,83.10
CADJPY,20031103,010200,83.10,83.10,83.09,83.09
CADJPY,20031103,010300,83.09,83.09,83.09,83.09
CADJPY,20031103,010400,83.10,83.10,83.10,83.10
CADJPY,20031103,010500,83.10,83.10,83.09,83.09
CADJPY,20031103,010600,83.08,83.09,83.08,83.09
CADJPY,20031103,010700,83.09,83.10,83.09,83.09
CADJPY,20031103,010800,83.08,83.10,83.08,83.10
CADJPY,20031103,010900,83.11,83.15,83.11,83.15
CADJPY,20031103,011000,83.14,83.15,83.14,83.15
CADJPY,20031103,011100,83.16,83.18,83.16,83.18
CADJPY,20031103,011200,83.18,83.18,83.17,83.17
CADJPY,20031103,011300,83.18,83.18,83.17,83.17
CADJPY,20031103,011400,83.17,83.18,83.17,83.18
CADJPY,20031103,011500,83.18,83.19,83.18,83.19
CADJPY,20031103,011600,83.19,83.19,83.18,83.18
CADJPY,20031103,011700,83.18,83.18,83.18,83.18
CADJPY,20031103,011800,83.18,83.18,83.17,83.17
CADJPY,20031103,011900,83.17,83.17,83.17,83.17
CADJPY,20031103,012000,83.17,83.17,83.17,83.17
CADJPY,20031103,012100,83.17,83.17,83.15,83.15
CADJPY,20031103,012200,83.15,83.15,83.14,83.14
CADJPY,20031103,012300,83.14,83.15,83.14,83.15
CADJPY,20031103,012400,83.14,83.14,83.14,83.14
CADJPY,20031103,012500,83.14,83.14,83.14,83.14
CADJPY,20031103,012600,83.14,83.14,83.14,83.14
CADJPY,20031103,012700,83.14,83.14,83.14,83.14
CADJPY,20031103,012800,83.14,83.14,83.14,83.14
CADJPY,20031103,012900,83.14,83.14,83.14,83.14
CADJPY,20031103,013000,83.14,83.14,83.14,83.14
CADJPY,20031103,013100,83.14,83.14,83.12,83.12
CADJPY,20031103,013200,83.13,83.14,83.13,83.14
CADJPY,20031103,013300,83.14,83.14,83.13,83.13
CADJPY,20031103,013400,83.13,83.13,83.13,83.13
CADJPY,20031103,013500,83.13,83.13,83.12,83.12
CADJPY,20031103,013600,83.12,83.12,83.09,83.09
CADJPY,20031103,013700,83.10,83.10,83.10,83.10
CADJPY,20031103,013800,83.10,83.11,83.10,83.11
CADJPY,20031103,013900,83.11,83.11,83.11,83.11
CADJPY,20031103,014000,83.11,83.11,83.11,83.11
CADJPY,20031103,014100,83.11,83.12,83.10,83.12
CADJPY,20031103,014200,83.13,83.14,83.13,83.13
CADJPY,20031103,014300,83.13,83.13,83.13,83.13
CADJPY,20031103,014400,83.13,83.13,83.13,83.13
CADJPY,20031103,014500,83.15,83.15,83.14,83.14
CADJPY,20031103,014600,83.14,83.14,83.13,83.13
CADJPY,20031103,014700,83.13,83.13,83.13,83.13
CADJPY,20031103,014800,83.13,83.13,83.13,83.13
CADJPY,20031103,014900,83.13,83.13,83.13,83.13
CADJPY,20031103,015000,83.11,83.11,83.11,83.11
CADJPY,20031103,015100,83.11,83.11,83.11,83.11
CADJPY,20031103,015200,83.14,83.17,83.14,83.17
CADJPY,20031103,015300,83.16,83.16,83.14,83.14
CADJPY,20031103,015400,83.14,83.14,83.14,83.14
CADJPY,20031103,015500,83.14,83.14,83.14,83.14
CADJPY,20031103,015600,83.14,83.14,83.14,83.14
CADJPY,20031103,015700,83.14,83.14,83.13,83.13
CADJPY,20031103,015800,83.13,83.13,83.13,83.13
CADJPY,20031103,015900,83.14,83.16,83.14,83.16
CADJPY,20031103,020000,83.17,83.18,83.17,83.18
CADJPY,20031103,020100,83.18,83.18,83.18,83.18
CADJPY,20031103,020200,83.18,83.18,83.18,83.18
CADJPY,20031103,020300,83.18,83.18,83.18,83.18
CADJPY,20031103,020400,83.18,83.19,83.18,83.19
CADJPY,20031103,020500,83.19,83.20,83.19,83.20
CADJPY,20031103,020600,83.19,83.19,83.18,83.18
CADJPY,20031103,020700,83.18,83.18,83.18,83.18
CADJPY,20031103,020800,83.19,83.19,83.19,83.19
CADJPY,20031103,020900,83.19,83.19,83.18,83.18
CADJPY,20031103,021000,83.19,83.20,83.19,83.20
CADJPY,20031103,021100,83.19,83.20,83.19,83.20
CADJPY,20031103,021200,83.20,83.20,83.20,83.20
CADJPY,20031103,021300,83.20,83.20,83.20,83.20
CADJPY,20031103,021400,83.20,83.21,83.20,83.21
CADJPY,20031103,021500,83.21,83.21,83.21,83.21
CADJPY,20031103,021600,83.21,83.23,83.21,83.23
CADJPY,20031103,021700,83.23,83.23,83.22,83.23
CADJPY,20031103,021800,83.23,83.24,83.23,83.24
CADJPY,20031103,021900,83.24,83.24,83.21,83.21
CADJPY,20031103,022000,83.20,83.21,83.19,83.21
CADJPY,20031103,022100,83.22,83.22,83.21,83.21
CADJPY,20031103,022200,83.21,83.24,83.21,83.24
CADJPY,20031103,022300,83.24,83.24,83.22,83.22
CADJPY,20031103,022400,83.22,83.24,83.22,83.24
CADJPY,20031103,022500,83.24,83.24,83.23,83.23
CADJPY,20031103,022600,83.24,83.24,83.21,83.21
CADJPY,20031103,022700,83.20,83.20,83.20,83.20
CADJPY,20031103,022800,83.20,83.20,83.20,83.20
CADJPY,20031103,022900,83.20,83.20,83.19,83.19
CADJPY,20031103,023000,83.20,83.20,83.20,83.20
CADJPY,20031103,023100,83.20,83.22,83.20,83.22
CADJPY,20031103,023200,83.22,83.23,83.22,83.23
CADJPY,20031103,023300,83.22,83.22,83.19,83.19
CADJPY,20031103,023400,83.19,83.19,83.19,83.19
CADJPY,20031103,023500,83.19,83.19,83.18,83.18
CADJPY,20031103,023600,83.18,83.18,83.18,83.18
CADJPY,20031103,023700,83.18,83.18,83.18,83.18
CADJPY,20031103,023800,83.19,83.21,83.19,83.21
CADJPY,20031103,023900,83.21,83.22,83.21,83.22
CADJPY,20031103,024000,83.22,83.23,83.22,83.22
CADJPY,20031103,024100,83.21,83.22,83.20,83.20
CADJPY,20031103,024200,83.20,83.20,83.19,83.19
CADJPY,20031103,024300,83.18,83.19,83.18,83.19
CADJPY,20031103,024400,83.21,83.21,83.20,83.20
CADJPY,20031103,024500,83.20,83.20,83.20,83.20
CADJPY,20031103,024600,83.19,83.21,83.19,83.21
CADJPY,20031103,024700,83.22,83.22,83.22,83.22
CADJPY,20031103,024800,83.22,83.24,83.22,83.24
CADJPY,20031103,024900,83.24,83.24,83.24,83.24
CADJPY,20031103,025000,83.24,83.24,83.24,83.24
CADJPY,20031103,025100,83.24,83.24,83.24,83.24
CADJPY,20031103,025200,83.25,83.30,83.25,83.30
CADJPY,20031103,025300,83.31,83.34,83.31,83.34
CADJPY,20031103,025400,83.33,83.33,83.32,83.33
CADJPY,20031103,025500,83.33,83.33,83.32,83.32
CADJPY,20031103,025600,83.32,83.32,83.32,83.32
CADJPY,20031103,025700,83.32,83.32,83.32,83.32
CADJPY,20031103,025800,83.36,83.36,83.35,83.35
CADJPY,20031103,025900,83.34,83.34,83.32,83.32
CADJPY,20031103,030000,83.31,83.31,83.31,83.31
CADJPY,20031103,030100,83.31,83.31,83.31,83.31
CADJPY,20031103,030200,83.31,83.31,83.29,83.29
CADJPY,20031103,030300,83.28,83.30,83.28,83.30
CADJPY,20031103,030400,83.30,83.30,83.29,83.29
CADJPY,20031103,030500,83.28,83.28,83.28,83.28
CADJPY,20031103,030600,83.28,83.30,83.28,83.30
CADJPY,20031103,030700,83.30,83.30,83.30,83.30
CADJPY,20031103,030800,83.30,83.30,83.30,83.30
CADJPY,20031103,030900,83.30,83.30,83.30,83.30
CADJPY,20031103,031000,83.30,83.30,83.30,83.30
CADJPY,20031103,031100,83.29,83.29,83.28,83.28
CADJPY,20031103,031200,83.28,83.28,83.27,83.27
CADJPY,20031103,031300,83.27,83.27,83.26,83.26
CADJPY,20031103,031400,83.25,83.26,83.25,83.26
CADJPY,20031103,031500,83.26,83.26,83.26,83.26
CADJPY,20031103,031600,83.27,83.27,83.27,83.27
CADJPY,20031103,031700,83.27,83.27,83.27,83.27
CADJPY,20031103,031800,83.27,83.27,83.27,83.27
CADJPY,20031103,031900,83.27,83.27,83.27,83.27
CADJPY,20031103,032000,83.28,83.28,83.28,83.28
CADJPY,20031103,032100,83.28,83.30,83.28,83.30
CADJPY,20031103,032200,83.31,83.31,83.29,83.29
CADJPY,20031103,032300,83.29,83.29,83.28,83.28
CADJPY,20031103,032400,83.28,83.28,83.28,83.28
CADJPY,20031103,032500,83.28,83.28,83.28,83.28
CADJPY,20031103,032600,83.27,83.28,83.27,83.28
CADJPY,20031103,032700,83.28,83.28,83.28,83.28
CADJPY,20031103,032800,83.28,83.28,83.27,83.27
CADJPY,20031103,032900,83.27,83.27,83.27,83.27
CADJPY,20031103,033000,83.27,83.27,83.27,83.27
CADJPY,20031103,033100,83.27,83.27,83.26,83.26
CADJPY,20031103,033200,83.26,83.26,83.26,83.26
CADJPY,20031103,033300,83.27,83.27,83.27,83.27
CADJPY,20031103,033400,83.27,83.27,83.24,83.24
CADJPY,20031103,033500,83.24,83.24,83.24,83.24
CADJPY,20031103,033600,83.25,83.25,83.25,83.25
CADJPY,20031103,033700,83.25,83.25,83.25,83.25
CADJPY,20031103,033800,83.26,83.26,83.26,83.26
CADJPY,20031103,033900,83.26,83.26,83.26,83.26
CADJPY,20031103,034000,83.26,83.26,83.26,83.26
CADJPY,20031103,034100,83.26,83.26,83.26,83.26
CADJPY,20031103,034200,83.25,83.25,83.25,83.25
CADJPY,20031103,034300,83.25,83.25,83.25,83.25
CADJPY,20031103,034400,83.25,83.25,83.25,83.25
CADJPY,20031103,034500,83.25,83.25,83.25,83.25
CADJPY,20031103,034600,83.25,83.26,83.25,83.26
CADJPY,20031103,034700,83.26,83.29,83.26,83.29
CADJPY,20031103,034800,83.29,83.29,83.29,83.29
CADJPY,20031103,034900,83.29,83.29,83.29,83.29
CADJPY,20031103,035000,83.29,83.29,83.29,83.29
CADJPY,20031103,035100,83.29,83.29,83.29,83.29
CADJPY,20031103,035200,83.29,83.31,83.29,83.31
CADJPY,20031103,035300,83.30,83.30,83.28,83.28
CADJPY,20031103,035400,83.28,83.28,83.28,83.28
CADJPY,20031103,035500,83.28,83.28,83.28,83.28
CADJPY,20031103,035600,83.28,83.28,83.28,83.28
CADJPY,20031103,035700,83.28,83.32,83.28,83.32
CADJPY,20031103,035800,83.32,83.32,83.32,83.32
CADJPY,20031103,035900,83.32,83.32,83.32,83.32
CADJPY,20031103,040000,83.32,83.32,83.32,83.32
CADJPY,20031103,040100,83.32,83.32,83.32,83.32
CADJPY,20031103,040200,83.32,83.32,83.32,83.32
CADJPY,20031103,040300,83.31,83.31,83.31,83.31
CADJPY,20031103,040400,83.31,83.31,83.31,83.31
CADJPY,20031103,040500,83.31,83.31,83.31,83.31
CADJPY,20031103,040600,83.31,83.32,83.31,83.32
CADJPY,20031103,040700,83.32,83.33,83.32,83.33
CADJPY,20031103,040800,83.32,83.32,83.32,83.32
CADJPY,20031103,040900,83.32,83.32,83.32,83.32
CADJPY,20031103,041000,83.32,83.32,83.32,83.32
CADJPY,20031103,041100,83.32,83.32,83.32,83.32
CADJPY,20031103,041200,83.32,83.32,83.32,83.32
CADJPY,20031103,041300,83.32,83.32,83.29,83.29
CADJPY,20031103,041400,83.29,83.29,83.29,83.29
CADJPY,20031103,041500,83.29,83.29,83.29,83.29
CADJPY,20031103,041600,83.29,83.29,83.29,83.29
CADJPY,20031103,041700,83.29,83.31,83.29,83.31
CADJPY,20031103,041800,83.30,83.30,83.30,83.30
CADJPY,20031103,041900,83.30,83.30,83.30,83.30
CADJPY,20031103,042000,83.30,83.30,83.30,83.30
CADJPY,20031103,042100,83.30,83.30,83.30,83.30
CADJPY,20031103,042200,83.30,83.30,83.29,83.29
CADJPY,20031103,042300,83.29,83.29,83.29,83.29
CADJPY,20031103,042400,83.29,83.29,83.29,83.29
CADJPY,20031103,042500,83.29,83.29,83.29,83.29
CADJPY,20031103,042600,83.30,83.30,83.30,83.30
CADJPY,20031103,042700,83.29,83.30,83.29,83.30
CADJPY,20031103,042800,83.30,83.30,83.29,83.29
CADJPY,20031103,042900,83.29,83.29,83.29,83.29
CADJPY,20031103,043000,83.29,83.29,83.29,83.29
CADJPY,20031103,043100,83.29,83.30,83.29,83.30
CADJPY,20031103,043200,83.29,83.30,83.29,83.30
CADJPY,20031103,043300,83.30,83.30,83.29,83.29
CADJPY,20031103,043400,83.28,83.28,83.24,83.24
CADJPY,20031103,043500,83.24,83.24,83.24,83.24
CADJPY,20031103,043600,83.24,83.24,83.24,83.24
CADJPY,20031103,043700,83.25,83.26,83.25,83.26
CADJPY,20031103,043800,83.27,83.28,83.27,83.28
CADJPY,20031103,043900,83.28,83.28,83.27,83.27
CADJPY,20031103,044000,83.27,83.27,83.27,83.27
CADJPY,20031103,044100,83.27,83.27,83.25,83.25
CADJPY,20031103,044200,83.25,83.25,83.25,83.25
CADJPY,20031103,044300,83.26,83.26,83.26,83.26
CADJPY,20031103,044400,83.26,83.27,83.26,83.27
CADJPY,20031103,044500,83.27,83.27,83.27,83.27
CADJPY,20031103,044600,83.27,83.27,83.27,83.27
CADJPY,20031103,044700,83.27,83.27,83.27,83.27
CADJPY,20031103,044800,83.27,83.27,83.27,83.27
CADJPY,20031103,044900,83.24,83.28,83.24,83.28
CADJPY,20031103,045000,83.29,83.29,83.28,83.28
CADJPY,20031103,045100,83.28,83.28,83.28,83.28
CADJPY,20031103,045200,83.28,83.28,83.28,83.28
CADJPY,20031103,045300,83.28,83.28,83.28,83.28
CADJPY,20031103,045400,83.28,83.30,83.28,83.30
CADJPY,20031103,045500,83.30,83.31,83.30,83.30
CADJPY,20031103,045600,83.29,83.29,83.29,83.29
CADJPY,20031103,045700,83.29,83.30,83.29,83.29
CADJPY,20031103,045800,83.28,83.28,83.28,83.28
CADJPY,20031103,045900,83.28,83.28,83.27,83.27
CADJPY,20031103,050000,83.27,83.27,83.27,83.27
CADJPY,20031103,050100,83.27,83.27,83.27,83.27
CADJPY,20031103,050200,83.27,83.27,83.27,83.27
CADJPY,20031103,050300,83.27,83.27,83.27,83.27
CADJPY,20031103,050400,83.27,83.28,83.27,83.28
CADJPY,20031103,050500,83.28,83.28,83.28,83.28
CADJPY,20031103,050600,83.28,83.28,83.28,83.28
CADJPY,20031103,050700,83.28,83.28,83.28,83.28
CADJPY,20031103,050800,83.28,83.30,83.28,83.30
CADJPY,20031103,050900,83.32,83.32,83.30,83.30
CADJPY,20031103,051000,83.30,83.30,83.30,83.30
CADJPY,20031103,051100,83.28,83.28,83.28,83.28
CADJPY,20031103,051200,83.28,83.28,83.28,83.28
CADJPY,20031103,051300,83.28,83.28,83.27,83.27
CADJPY,20031103,051400,83.27,83.27,83.27,83.27
CADJPY,20031103,051500,83.26,83.26,83.26,83.26
CADJPY,20031103,051600,83.26,83.26,83.26,83.26
CADJPY,20031103,051700,83.26,83.26,83.26,83.26
CADJPY,20031103,051800,83.26,83.26,83.26,83.26
CADJPY,20031103,051900,83.26,83.26,83.26,83.26
CADJPY,20031103,052000,83.26,83.26,83.26,83.26
CADJPY,20031103,052100,83.26,83.26,83.26,83.26
CADJPY,20031103,052200,83.26,83.26,83.26,83.26
CADJPY,20031103,052300,83.26,83.26,83.26,83.26
CADJPY,20031103,052400,83.26,83.26,83.26,83.26
CADJPY,20031103,052500,83.26,83.26,83.26,83.26
CADJPY,20031103,052600,83.27,83.28,83.27,83.28
CADJPY,20031103,052700,83.27,83.27,83.27,83.27
CADJPY,20031103,052800,83.27,83.27,83.27,83.27
CADJPY,20031103,052900,83.27,83.27,83.27,83.27
CADJPY,20031103,053000,83.27,83.27,83.27,83.27
CADJPY,20031103,053100,83.27,83.27,83.27,83.27
CADJPY,20031103,053200,83.27,83.27,83.26,83.26
CADJPY,20031103,053300,83.26,83.26,83.26,83.26
CADJPY,20031103,053400,83.26,83.26,83.26,83.26
CADJPY,20031103,053500,83.26,83.26,83.26,83.26
CADJPY,20031103,053600,83.29,83.30,83.29,83.30
CADJPY,20031103,053700,83.30,83.30,83.29,83.29
CADJPY,20031103,053800,83.29,83.29,83.29,83.29
CADJPY,20031103,053900,83.29,83.29,83.29,83.29
CADJPY,20031103,054000,83.28,83.28,83.27,83.27
CADJPY,20031103,054100,83.28,83.30,83.28,83.29
CADJPY,20031103,054200,83.29,83.29,83.29,83.29
CADJPY,20031103,054300,83.29,83.29,83.29,83.29
CADJPY,20031103,054400,83.29,83.29,83.29,83.29
CADJPY,20031103,054500,83.28,83.29,83.28,83.29
CADJPY,20031103,054600,83.29,83.29,83.29,83.29
CADJPY,20031103,054700,83.29,83.30,83.29,83.30
CADJPY,20031103,054800,83.31,83.31,83.31,83.31
CADJPY,20031103,054900,83.31,83.35,83.31,83.35
CADJPY,20031103,055000,83.35,83.35,83.32,83.32
CADJPY,20031103,055100,83.30,83.30,83.30,83.30
CADJPY,20031103,055200,83.30,83.30,83.30,83.30
CADJPY,20031103,055300,83.30,83.30,83.30,83.30
CADJPY,20031103,055400,83.29,83.29,83.29,83.29
CADJPY,20031103,055500,83.30,83.30,83.29,83.29
CADJPY,20031103,055600,83.29,83.29,83.29,83.29
CADJPY,20031103,055700,83.29,83.29,83.29,83.29
CADJPY,20031103,055800,83.29,83.31,83.29,83.31
CADJPY,20031103,055900,83.32,83.32,83.31,83.31
CADJPY,20031103,060000,83.31,83.31,83.31,83.31
CADJPY,20031103,060100,83.31,83.31,83.31,83.31
CADJPY,20031103,060200,83.31,83.31,83.31,83.31
CADJPY,20031103,060300,83.31,83.31,83.31,83.31
CADJPY,20031103,060400,83.31,83.32,83.31,83.32
CADJPY,20031103,060500,83.32,83.33,83.32,83.33
CADJPY,20031103,060600,83.33,83.33,83.33,83.33
CADJPY,20031103,060700,83.33,83.33,83.33,83.33
CADJPY,20031103,060800,83.32,83.32,83.32,83.32
CADJPY,20031103,060900,83.32,83.32,83.31,83.31
CADJPY,20031103,061000,83.31,83.31,83.31,83.31
CADJPY,20031103,061100,83.31,83.31,83.31,83.31
CADJPY,20031103,061200,83.31,83.31,83.30,83.30
CADJPY,20031103,061300,83.30,83.30,83.30,83.30
CADJPY,20031103,061400,83.30,83.30,83.30,83.30
CADJPY,20031103,061500,83.30,83.31,83.30,83.31
CADJPY,20031103,061600,83.31,83.32,83.31,83.32
CADJPY,20031103,061700,83.33,83.35,83.33,83.35
CADJPY,20031103,061800,83.35,83.35,83.35,83.35
CADJPY,20031103,061900,83.34,83.34,83.34,83.34
CADJPY,20031103,062000,83.34,83.34,83.33,83.33
CADJPY,20031103,062100,83.33,83.33,83.33,83.33
CADJPY,20031103,062200,83.33,83.33,83.33,83.33
CADJPY,20031103,062300,83.34,83.34,83.33,83.34
CADJPY,20031103,062400,83.34,83.35,83.34,83.35
CADJPY,20031103,062500,83.35,83.35,83.34,83.34
CADJPY,20031103,062600,83.34,83.34,83.34,83.34
CADJPY,20031103,062700,83.34,83.35,83.34,83.35
CADJPY,20031103,062800,83.35,83.35,83.35,83.35
CADJPY,20031103,062900,83.35,83.35,83.35,83.35
CADJPY,20031103,063000,83.35,83.35,83.35,83.35
CADJPY,20031103,063100,83.35,83.35,83.35,83.35
CADJPY,20031103,063200,83.35,83.35,83.34,83.34
CADJPY,20031103,063300,83.34,83.34,83.34,83.34
CADJPY,20031103,063400,83.34,83.34,83.34,83.34
CADJPY,20031103,063500,83.34,83.34,83.32,83.32
CADJPY,20031103,063600,83.32,83.33,83.32,83.33
CADJPY,20031103,063700,83.33,83.34,83.33,83.34
CADJPY,20031103,063800,83.35,83.35,83.34,83.34
CADJPY,20031103,063900,83.34,83.34,83.34,83.34
CADJPY,20031103,064000,83.33,83.33,83.33,83.33
CADJPY,20031103,064100,83.33,83.33,83.33,83.33
CADJPY,20031103,064200,83.33,83.34,83.33,83.34
CADJPY,20031103,064300,83.33,83.33,83.32,83.32
CADJPY,20031103,064400,83.32,83.32,83.30,83.30
CADJPY,20031103,064500,83.30,83.32,83.30,83.32
CADJPY,20031103,064600,83.32,83.34,83.32,83.34
CADJPY,20031103,064700,83.35,83.35,83.34,83.34
CADJPY,20031103,064800,83.33,83.33,83.33,83.33
CADJPY,20031103,064900,83.33,83.33,83.33,83.33
CADJPY,20031103,065000,83.33,83.33,83.33,83.33
CADJPY,20031103,065100,83.33,83.33,83.31,83.31
CADJPY,20031103,065200,83.31,83.31,83.31,83.31
CADJPY,20031103,065300,83.31,83.31,83.31,83.31
CADJPY,20031103,065400,83.33,83.34,83.33,83.34
CADJPY,20031103,065500,83.34,83.34,83.34,83.34
CADJPY,20031103,065600,83.34,83.34,83.34,83.34
CADJPY,20031103,065700,83.34,83.34,83.33,83.33
CADJPY,20031103,065800,83.33,83.33,83.33,83.33
CADJPY,20031103,065900,83.32,83.32,83.32,83.32
CADJPY,20031103,070000,83.32,83.32,83.32,83.32
CADJPY,20031103,070100,83.32,83.32,83.27,83.27
CADJPY,20031103,070200,83.26,83.29,83.26,83.29
CADJPY,20031103,070300,83.29,83.29,83.29,83.29
CADJPY,20031103,070400,83.29,83.29,83.29,83.29
CADJPY,20031103,070500,83.29,83.29,83.28,83.28
CADJPY,20031103,070600,83.28,83.30,83.28,83.30
CADJPY,20031103,070700,83.30,83.30,83.30,83.30
CADJPY,20031103,070800,83.30,83.30,83.30,83.30
CADJPY,20031103,070900,83.30,83.30,83.30,83.30
CADJPY,20031103,071000,83.30,83.30,83.29,83.29
CADJPY,20031103,071100,83.29,83.30,83.29,83.30
CADJPY,20031103,071200,83.30,83.30,83.30,83.30
CADJPY,20031103,071300,83.30,83.30,83.30,83.30
CADJPY,20031103,071400,83.30,83.30,83.30,83.30
CADJPY,20031103,071500,83.28,83.28,83.28,83.28
CADJPY,20031103,071600,83.28,83.29,83.28,83.29
CADJPY,20031103,071700,83.30,83.30,83.30,83.30
CADJPY,20031103,071800,83.30,83.30,83.30,83.30
CADJPY,20031103,071900,83.29,83.29,83.29,83.29
CADJPY,20031103,072000,83.29,83.29,83.26,83.26
CADJPY,20031103,072100,83.27,83.28,83.27,83.28
CADJPY,20031103,072200,83.28,83.28,83.28,83.28
CADJPY,20031103,072300,83.29,83.29,83.28,83.28
CADJPY,20031103,072400,83.28,83.28,83.28,83.28
CADJPY,20031103,072500,83.28,83.28,83.26,83.26
CADJPY,20031103,072600,83.26,83.26,83.24,83.25
CADJPY,20031103,072700,83.25,83.25,83.25,83.25
CADJPY,20031103,072800,83.25,83.25,83.25,83.25
CADJPY,20031103,072900,83.25,83.25,83.25,83.25
CADJPY,20031103,073000,83.25,83.25,83.25,83.25
CADJPY,20031103,073100,83.25,83.26,83.25,83.26
CADJPY,20031103,073200,83.26,83.26,83.26,83.26
CADJPY,20031103,073300,83.26,83.26,83.26,83.26
CADJPY,20031103,073400,83.26,83.27,83.26,83.27
CADJPY,20031103,073500,83.27,83.27,83.27,83.27
CADJPY,20031103,073600,83.28,83.28,83.28,83.28
CADJPY,20031103,073700,83.28,83.28,83.25,83.25
CADJPY,20031103,073800,83.25,83.25,83.25,83.25
CADJPY,20031103,073900,83.25,83.25,83.24,83.24
CADJPY,20031103,074000,83.24,83.24,83.24,83.24
CADJPY,20031103,074100,83.24,83.24,83.24,83.24
CADJPY,20031103,074200,83.24,83.24,83.24,83.24
CADJPY,20031103,074300,83.24,83.24,83.24,83.24
CADJPY,20031103,074400,83.24,83.24,83.19,83.20
CADJPY,20031103,074500,83.20,83.21,83.20,83.21
CADJPY,20031103,074600,83.20,83.21,83.20,83.21
CADJPY,20031103,074700,83.21,83.21,83.20,83.20
CADJPY,20031103,074800,83.20,83.20,83.20,83.20
CADJPY,20031103,074900,83.20,83.20,83.19,83.19
CADJPY,20031103,075000,83.19,83.19,83.19,83.19
CADJPY,20031103,075100,83.19,83.21,83.19,83.21
CADJPY,20031103,075200,83.21,83.21,83.21,83.21
CADJPY,20031103,075300,83.23,83.24,83.23,83.24
CADJPY,20031103,075400,83.25,83.26,83.24,83.26
CADJPY,20031103,075500,83.27,83.27,83.27,83.27
CADJPY,20031103,075600,83.27,83.27,83.27,83.27
CADJPY,20031103,075700,83.27,83.27,83.27,83.27
CADJPY,20031103,075800,83.27,83.27,83.26,83.26
CADJPY,20031103,075900,83.26,83.27,83.26,83.27
CADJPY,20031103,080000,83.27,83.27,83.27,83.27
CADJPY,20031103,080100,83.27,83.27,83.25,83.25
CADJPY,20031103,080200,83.25,83.25,83.25,83.25
CADJPY,20031103,080300,83.26,83.26,83.26,83.26
CADJPY,20031103,080400,83.25,83.29,83.25,83.29
CADJPY,20031103,080500,83.29,83.30,83.29,83.30
CADJPY,20031103,080600,83.30,83.30,83.29,83.29
CADJPY,20031103,080700,83.29,83.29,83.29,83.29
CADJPY,20031103,080800,83.28,83.28,83.28,83.28
CADJPY,20031103,080900,83.27,83.27,83.26,83.27
CADJPY,20031103,081000,83.27,83.27,83.27,83.27
CADJPY,20031103,081100,83.27,83.27,83.26,83.26
CADJPY,20031103,081200,83.26,83.26,83.26,83.26
CADJPY,20031103,081300,83.27,83.27,83.27,83.27
CADJPY,20031103,081400,83.27,83.28,83.27,83.28
CADJPY,20031103,081500,83.28,83.29,83.28,83.29
CADJPY,20031103,081600,83.29,83.29,83.29,83.29
CADJPY,20031103,081700,83.27,83.28,83.27,83.28
CADJPY,20031103,081800,83.29,83.32,83.29,83.32
CADJPY,20031103,081900,83.32,83.32,83.32,83.32
CADJPY,20031103,082000,83.33,83.34,83.33,83.34
CADJPY,20031103,082100,83.33,83.33,83.33,83.33
CADJPY,20031103,082200,83.33,83.33,83.33,83.33
CADJPY,20031103,082300,83.33,83.33,83.33,83.33
CADJPY,20031103,082400,83.33,83.33,83.32,83.33
CADJPY,20031103,082500,83.33,83.33,83.33,83.33
CADJPY,20031103,082600,83.32,83.32,83.31,83.31
CADJPY,20031103,082700,83.31,83.31,83.30,83.30
CADJPY,20031103,082800,83.31,83.31,83.31,83.31
CADJPY,20031103,082900,83.31,83.32,83.31,83.32
CADJPY,20031103,083000,83.32,83.32,83.31,83.32
CADJPY,20031103,083100,83.32,83.32,83.32,83.32
CADJPY,20031103,083200,83.32,83.32,83.32,83.32
CADJPY,20031103,083300,83.32,83.35,83.32,83.35
CADJPY,20031103,083400,83.36,83.37,83.35,83.35
CADJPY,20031103,083500,83.36,83.36,83.36,83.36
CADJPY,20031103,083600,83.36,83.36,83.34,83.34
CADJPY,20031103,083700,83.34,83.34,83.33,83.34
CADJPY,20031103,083800,83.35,83.35,83.35,83.35
CADJPY,20031103,083900,83.34,83.34,83.33,83.33
CADJPY,20031103,084000,83.33,83.33,83.33,83.33
CADJPY,20031103,084100,83.33,83.33,83.33,83.33
CADJPY,20031103,084200,83.33,83.34,83.33,83.34
CADJPY,20031103,084300,83.34,83.34,83.33,83.34
CADJPY,20031103,084400,83.35,83.35,83.35,83.35
CADJPY,20031103,084500,83.35,83.36,83.35,83.36
CADJPY,20031103,084600,83.36,83.38,83.36,83.38
CADJPY,20031103,084700,83.37,83.37,83.35,83.35
CADJPY,20031103,084800,83.36,83.36,83.35,83.35
CADJPY,20031103,084900,83.35,83.35,83.34,83.34
CADJPY,20031103,085000,83.34,83.34,83.34,83.34
CADJPY,20031103,085100,83.34,83.34,83.33,83.33
CADJPY,20031103,085200,83.33,83.33,83.33,83.33
CADJPY,20031103,085300,83.33,83.33,83.33,83.33
CADJPY,20031103,085400,83.34,83.36,83.34,83.36
CADJPY,20031103,085500,83.37,83.38,83.37,83.38
CADJPY,20031103,085600,83.38,83.38,83.38,83.38
CADJPY,20031103,085700,83.38,83.39,83.38,83.39
CADJPY,20031103,085800,83.38,83.38,83.38,83.38
CADJPY,20031103,085900,83.38,83.38,83.38,83.38
CADJPY,20031103,090000,83.38,83.38,83.37,83.37
CADJPY,20031103,090100,83.37,83.38,83.37,83.38
CADJPY,20031103,090200,83.38,83.38,83.38,83.38
CADJPY,20031103,090300,83.38,83.38,83.38,83.38
CADJPY,20031103,090400,83.38,83.38,83.38,83.38
CADJPY,20031103,090500,83.38,83.38,83.37,83.37
CADJPY,20031103,090600,83.37,83.38,83.37,83.38
CADJPY,20031103,090700,83.38,83.38,83.38,83.38
CADJPY,20031103,090800,83.38,83.38,83.38,83.38
CADJPY,20031103,090900,83.38,83.38,83.38,83.38
CADJPY,20031103,091000,83.38,83.39,83.38,83.39
CADJPY,20031103,091100,83.40,83.40,83.40,83.40
CADJPY,20031103,091200,83.40,83.40,83.39,83.39
CADJPY,20031103,091300,83.39,83.39,83.39,83.39
CADJPY,20031103,091400,83.39,83.39,83.39,83.39
CADJPY,20031103,091500,83.40,83.40,83.39,83.40
CADJPY,20031103,091600,83.40,83.40,83.40,83.40
CADJPY,20031103,091700,83.40,83.40,83.40,83.40
CADJPY,20031103,091800,83.41,83.41,83.41,83.41
CADJPY,20031103,091900,83.41,83.41,83.41,83.41
CADJPY,20031103,092000,83.40,83.41,83.40,83.41
CADJPY,20031103,092100,83.41,83.41,83.38,83.38
CADJPY,20031103,092200,83.38,83.38,83.34,83.34
CADJPY,20031103,092300,83.34,83.34,83.34,83.34
CADJPY,20031103,092400,83.34,83.34,83.34,83.34
CADJPY,20031103,092500,83.35,83.40,83.35,83.40
CADJPY,20031103,092600,83.42,83.43,83.42,83.42
CADJPY,20031103,092700,83.42,83.42,83.40,83.40
CADJPY,20031103,092800,83.39,83.40,83.39,83.40
CADJPY,20031103,092900,83.40,83.41,83.40,83.41
CADJPY,20031103,093000,83.40,83.40,83.40,83.40
CADJPY,20031103,093100,83.40,83.40,83.40,83.40
CADJPY,20031103,093200,83.40,83.40,83.40,83.40
CADJPY,20031103,093300,83.40,83.40,83.40,83.40
CADJPY,20031103,093400,83.40,83.40,83.40,83.40
CADJPY,20031103,093500,83.40,83.40,83.40,83.40
CADJPY,20031103,093600,83.41,83.41,83.38,83.39
CADJPY,20031103,093700,83.40,83.40,83.38,83.38
CADJPY,20031103,093800,83.38,83.38,83.38,83.38
CADJPY,20031103,093900,83.38,83.38,83.38,83.38
CADJPY,20031103,094000,83.38,83.38,83.36,83.36
CADJPY,20031103,094100,83.36,83.36,83.35,83.35
CADJPY,20031103,094200,83.34,83.36,83.34,83.36
CADJPY,20031103,094300,83.37,83.38,83.37,83.37
CADJPY,20031103,094400,83.37,83.37,83.36,83.37
CADJPY,20031103,094500,83.37,83.38,83.37,83.38
CADJPY,20031103,094600,83.39,83.39,83.39,83.39
CADJPY,20031103,094700,83.39,83.39,83.38,83.38
CADJPY,20031103,094800,83.37,83.38,83.36,83.38
CADJPY,20031103,094900,83.38,83.38,83.38,83.38
CADJPY,20031103,095000,83.37,83.37,83.36,83.36
CADJPY,20031103,095100,83.36,83.36,83.36,83.36
CADJPY,20031103,095200,83.36,83.36,83.36,83.36
CADJPY,20031103,095300,83.36,83.36,83.36,83.36
CADJPY,20031103,095400,83.36,83.36,83.35,83.35
CADJPY,20031103,095500,83.34,83.34,83.32,83.32
CADJPY,20031103,095600,83.33,83.33,83.32,83.32
CADJPY,20031103,095700,83.32,83.34,83.32,83.34
CADJPY,20031103,095800,83.34,83.34,83.34,83.34
CADJPY,20031103,095900,83.34,83.35,83.34,83.35
CADJPY,20031103,100000,83.35,83.35,83.34,83.34
CADJPY,20031103,100100,83.34,83.34,83.32,83.32
CADJPY,20031103,100200,83.31,83.31,83.31,83.31
CADJPY,20031103,100300,83.31,83.34,83.31,83.34
CADJPY,20031103,100400,83.35,83.35,83.35,83.35
CADJPY,20031103,100500,83.36,83.38,83.36,83.38
CADJPY,20031103,100600,83.38,83.39,83.38,83.38
CADJPY,20031103,100700,83.38,83.38,83.38,83.38
CADJPY,20031103,100800,83.38,83.38,83.38,83.38
CADJPY,20031103,100900,83.38,83.38,83.38,83.38
CADJPY,20031103,101000,83.38,83.39,83.38,83.39
CADJPY,20031103,101100,83.40,83.40,83.40,83.40
CADJPY,20031103,101200,83.40,83.40,83.38,83.38
CADJPY,20031103,101300,83.38,83.39,83.38,83.39
CADJPY,20031103,101400,83.39,83.39,83.39,83.39
CADJPY,20031103,101500,83.38,83.38,83.38,83.38
CADJPY,20031103,101600,83.38,83.38,83.36,83.36
CADJPY,20031103,101700,83.36,83.36,83.35,83.36
CADJPY,20031103,101800,83.37,83.38,83.37,83.38
CADJPY,20031103,101900,83.39,83.40,83.39,83.39
CADJPY,20031103,102000,83.39,83.41,83.39,83.41
CADJPY,20031103,102100,83.41,83.41,83.41,83.41
CADJPY,20031103,102200,83.41,83.41,83.41,83.41
CADJPY,20031103,102300,83.41,83.41,83.41,83.41
CADJPY,20031103,102400,83.41,83.41,83.41,83.41
CADJPY,20031103,102500,83.41,83.42,83.41,83.42
CADJPY,20031103,102600,83.42,83.42,83.42,83.42
CADJPY,20031103,102700,83.42,83.42,83.41,83.42
CADJPY,20031103,102800,83.42,83.42,83.41,83.41
CADJPY,20031103,102900,83.40,83.41,83.40,83.41
CADJPY,20031103,103000,83.40,83.41,83.40,83.41
CADJPY,20031103,103100,83.41,83.41,83.41,83.41
CADJPY,20031103,103200,83.41,83.42,83.40,83.40
CADJPY,20031103,103300,83.40,83.40,83.40,83.40
CADJPY,20031103,103400,83.40,83.40,83.40,83.40
CADJPY,20031103,103500,83.40,83.42,83.40,83.42
CADJPY,20031103,103600,83.42,83.42,83.41,83.41
CADJPY,20031103,103700,83.41,83.42,83.41,83.42
CADJPY,20031103,103800,83.42,83.42,83.42,83.42
CADJPY,20031103,103900,83.42,83.42,83.41,83.42
CADJPY,20031103,104000,83.42,83.42,83.42,83.42
CADJPY,20031103,104100,83.42,83.42,83.41,83.41
CADJPY,20031103,104200,83.42,83.42,83.41,83.41
CADJPY,20031103,104300,83.41,83.41,83.41,83.41
CADJPY,20031103,104400,83.42,83.42,83.41,83.41
CADJPY,20031103,104500,83.41,83.41,83.41,83.41
CADJPY,20031103,104600,83.41,83.42,83.41,83.41
CADJPY,20031103,104700,83.41,83.41,83.41,83.41
CADJPY,20031103,104800,83.40,83.40,83.40,83.40
CADJPY,20031103,104900,83.40,83.40,83.40,83.40
CADJPY,20031103,105000,83.39,83.41,83.39,83.41
CADJPY,20031103,105100,83.42,83.42,83.42,83.42
CADJPY,20031103,105200,83.42,83.42,83.40,83.40
CADJPY,20031103,105300,83.40,83.41,83.40,83.41
CADJPY,20031103,105400,83.41,83.41,83.41,83.41
CADJPY,20031103,105500,83.41,83.41,83.41,83.41
CADJPY,20031103,105600,83.41,83.42,83.41,83.42
CADJPY,20031103,105700,83.43,83.43,83.42,83.42
CADJPY,20031103,105800,83.41,83.41,83.39,83.39
CADJPY,20031103,105900,83.39,83.39,83.38,83.38
CADJPY,20031103,110000,83.38,83.39,83.38,83.39
CADJPY,20031103,110100,83.39,83.39,83.38,83.38
CADJPY,20031103,110200,83.38,83.38,83.38,83.38
CADJPY,20031103,110300,83.37,83.38,83.37,83.38
CADJPY,20031103,110400,83.38,83.38,83.38,83.38
CADJPY,20031103,110500,83.39,83.39,83.39,83.39
CADJPY,20031103,110600,83.40,83.40,83.40,83.40
CADJPY,20031103,110700,83.40,83.40,83.40,83.40
CADJPY,20031103,110800,83.40,83.40,83.39,83.39
CADJPY,20031103,110900,83.40,83.40,83.40,83.40
CADJPY,20031103,111000,83.40,83.41,83.40,83.41
CADJPY,20031103,111100,83.42,83.43,83.42,83.43
CADJPY,20031103,111200,83.42,83.43,83.42,83.42
CADJPY,20031103,111300,83.42,83.43,83.42,83.43
CADJPY,20031103,111400,83.44,83.44,83.44,83.44
CADJPY,20031103,111500,83.44,83.44,83.44,83.44
CADJPY,20031103,111600,83.43,83.44,83.43,83.44
CADJPY,20031103,111700,83.44,83.44,83.44,83.44
CADJPY,20031103,111800,83.44,83.44,83.43,83.43
CADJPY,20031103,111900,83.43,83.43,83.43,83.43
CADJPY,20031103,112000,83.43,83.43,83.43,83.43
CADJPY,20031103,112100,83.43,83.43,83.43,83.43
CADJPY,20031103,112200,83.44,83.47,83.44,83.47
CADJPY,20031103,112300,83.47,83.47,83.44,83.44
CADJPY,20031103,112400,83.43,83.43,83.41,83.41
CADJPY,20031103,112500,83.41,83.41,83.41,83.41
CADJPY,20031103,112600,83.41,83.42,83.41,83.42
CADJPY,20031103,112700,83.42,83.44,83.42,83.44
CADJPY,20031103,112800,83.43,83.45,83.43,83.45
CADJPY,20031103,112900,83.44,83.44,83.43,83.43
CADJPY,20031103,113000,83.43,83.43,83.43,83.43
CADJPY,20031103,113100,83.42,83.42,83.42,83.42
CADJPY,20031103,113200,83.42,83.42,83.40,83.40
CADJPY,20031103,113300,83.40,83.40,83.40,83.40
CADJPY,20031103,113400,83.40,83.41,83.40,83.41
CADJPY,20031103,113500,83.41,83.41,83.41,83.41
CADJPY,20031103,113600,83.42,83.42,83.42,83.42
CADJPY,20031103,113700,83.42,83.42,83.41,83.41
CADJPY,20031103,113800,83.42,83.42,83.42,83.42
CADJPY,20031103,113900,83.42,83.42,83.41,83.41
CADJPY,20031103,114000,83.41,83.41,83.41,83.41
CADJPY,20031103,114100,83.40,83.40,83.40,83.40
CADJPY,20031103,114200,83.40,83.40,83.40,83.40
CADJPY,20031103,114300,83.40,83.40,83.40,83.40
CADJPY,20031103,114400,83.40,83.40,83.40,83.40
CADJPY,20031103,114500,83.40,83.40,83.40,83.40
CADJPY,20031103,114600,83.40,83.40,83.40,83.40
CADJPY,20031103,114700,83.39,83.40,83.39,83.40
CADJPY,20031103,114800,83.40,83.40,83.40,83.40
CADJPY,20031103,114900,83.39,83.39,83.39,83.39
CADJPY,20031103,115000,83.39,83.39,83.39,83.39
CADJPY,20031103,115100,83.38,83.38,83.38,83.38
CADJPY,20031103,115200,83.38,83.38,83.38,83.38
CADJPY,20031103,115300,83.38,83.39,83.37,83.39
CADJPY,20031103,115400,83.40,83.40,83.40,83.40
CADJPY,20031103,115500,83.40,83.41,83.40,83.41
CADJPY,20031103,115600,83.41,83.41,83.41,83.41
CADJPY,20031103,115700,83.41,83.41,83.40,83.40
CADJPY,20031103,115800,83.40,83.40,83.39,83.39
CADJPY,20031103,115900,83.39,83.40,83.38,83.38
CADJPY,20031103,120000,83.37,83.37,83.35,83.35
CADJPY,20031103,120100,83.35,83.36,83.35,83.36
CADJPY,20031103,120200,83.36,83.36,83.34,83.35
CADJPY,20031103,120300,83.36,83.36,83.35,83.35
CADJPY,20031103,120400,83.35,83.35,83.33,83.33
CADJPY,20031103,120500,83.32,83.33,83.32,83.33
CADJPY,20031103,120600,83.33,83.33,83.32,83.32
CADJPY,20031103,120700,83.32,83.34,83.32,83.34
CADJPY,20031103,120800,83.35,83.37,83.35,83.36
CADJPY,20031103,120900,83.35,83.35,83.34,83.34
CADJPY,20031103,121000,83.34,83.35,83.34,83.35
CADJPY,20031103,121100,83.34,83.34,83.33,83.33
CADJPY,20031103,121200,83.33,83.34,83.33,83.33
CADJPY,20031103,121300,83.33,83.33,83.33,83.33
CADJPY,20031103,121400,83.32,83.32,83.32,83.32
CADJPY,20031103,121500,83.32,83.32,83.27,83.27
CADJPY,20031103,121600,83.27,83.29,83.27,83.29
CADJPY,20031103,121700,83.29,83.31,83.29,83.31
CADJPY,20031103,121800,83.31,83.32,83.31,83.31
CADJPY,20031103,121900,83.32,83.32,83.32,83.32
CADJPY,20031103,122000,83.32,83.32,83.31,83.31
CADJPY,20031103,122100,83.31,83.31,83.31,83.31
CADJPY,20031103,122200,83.31,83.32,83.31,83.32
CADJPY,20031103,122300,83.32,83.32,83.32,83.32
CADJPY,20031103,122400,83.32,83.32,83.32,83.32
CADJPY,20031103,122500,83.32,83.32,83.32,83.32
CADJPY,20031103,122600,83.31,83.33,83.31,83.33
CADJPY,20031103,122700,83.32,83.32,83.31,83.31
CADJPY,20031103,122800,83.31,83.31,83.31,83.31
CADJPY,20031103,122900,83.30,83.30,83.29,83.29
CADJPY,20031103,123000,83.30,83.30,83.29,83.29
CADJPY,20031103,123100,83.28,83.28,83.26,83.26
CADJPY,20031103,123200,83.26,83.26,83.25,83.25
CADJPY,20031103,123300,83.25,83.25,83.25,83.25
CADJPY,20031103,123400,83.24,83.24,83.24,83.24
CADJPY,20031103,123500,83.24,83.24,83.24,83.24
CADJPY,20031103,123600,83.24,83.24,83.18,83.18
CADJPY,20031103,123700,83.18,83.18,83.17,83.17
CADJPY,20031103,123800,83.17,83.17,83.17,83.17
CADJPY,20031103,123900,83.17,83.20,83.17,83.20
CADJPY,20031103,124000,83.20,83.20,83.20,83.20
CADJPY,20031103,124100,83.21,83.22,83.21,83.22
CADJPY,20031103,124200,83.22,83.24,83.22,83.24
CADJPY,20031103,124300,83.24,83.24,83.24,83.24
CADJPY,20031103,124400,83.23,83.23,83.22,83.22
CADJPY,20031103,124500,83.22,83.22,83.20,83.20
CADJPY,20031103,124600,83.20,83.20,83.20,83.20
CADJPY,20031103,124700,83.20,83.21,83.20,83.21
CADJPY,20031103,124800,83.21,83.21,83.20,83.21
CADJPY,20031103,124900,83.21,83.21,83.21,83.21
CADJPY,20031103,125000,83.21,83.21,83.21,83.21
CADJPY,20031103,125100,83.21,83.22,83.21,83.22
CADJPY,20031103,125200,83.21,83.21,83.18,83.18
CADJPY,20031103,125300,83.17,83.17,83.17,83.17
CADJPY,20031103,125400,83.17,83.17,83.16,83.16
CADJPY,20031103,125500,83.16,83.16,83.16,83.16
CADJPY,20031103,125600,83.16,83.16,83.16,83.16
CADJPY,20031103,125700,83.15,83.15,83.14,83.15
CADJPY,20031103,125800,83.14,83.15,83.14,83.15
CADJPY,20031103,125900,83.15,83.16,83.15,83.16
CADJPY,20031103,130000,83.16,83.17,83.16,83.16
CADJPY,20031103,130100,83.16,83.16,83.16,83.16
CADJPY,20031103,130200,83.15,83.15,83.14,83.14
CADJPY,20031103,130300,83.14,83.15,83.14,83.15
CADJPY,20031103,130400,83.16,83.16,83.16,83.16
CADJPY,20031103,130500,83.15,83.16,83.15,83.16
CADJPY,20031103,130600,83.16,83.16,83.16,83.16
CADJPY,20031103,130700,83.16,83.16,83.16,83.16
CADJPY,20031103,130800,83.18,83.18,83.18,83.18
CADJPY,20031103,130900,83.18,83.19,83.18,83.18
CADJPY,20031103,131000,83.18,83.19,83.18,83.19
CADJPY,20031103,131100,83.19,83.19,83.18,83.18
CADJPY,20031103,131200,83.18,83.18,83.18,83.18
CADJPY,20031103,131300,83.19,83.19,83.19,83.19
CADJPY,20031103,131400,83.19,83.19,83.19,83.19
CADJPY,20031103,131500,83.19,83.19,83.19,83.19
CADJPY,20031103,131600,83.17,83.18,83.17,83.18
CADJPY,20031103,131700,83.18,83.18,83.18,83.18
CADJPY,20031103,131800,83.19,83.20,83.19,83.20
CADJPY,20031103,131900,83.20,83.20,83.19,83.19
CADJPY,20031103,132000,83.19,83.20,83.19,83.20
CADJPY,20031103,132100,83.20,83.20,83.20,83.20
CADJPY,20031103,132200,83.18,83.19,83.18,83.19
CADJPY,20031103,132300,83.19,83.19,83.18,83.18
CADJPY,20031103,132400,83.17,83.17,83.14,83.14
CADJPY,20031103,132500,83.13,83.13,83.12,83.12
CADJPY,20031103,132600,83.11,83.11,83.10,83.10
CADJPY,20031103,132700,83.10,83.10,83.09,83.09
CADJPY,20031103,132800,83.09,83.09,83.06,83.06
CADJPY,20031103,132900,83.05,83.05,83.03,83.04
CADJPY,20031103,133000,83.04,83.08,83.04,83.08
CADJPY,20031103,133100,83.08,83.08,83.06,83.06
CADJPY,20031103,133200,83.06,83.06,83.06,83.06
CADJPY,20031103,133300,83.06,83.06,83.05,83.05
CADJPY,20031103,133400,83.04,83.04,83.01,83.01
CADJPY,20031103,133500,83.01,83.03,83.01,83.03
CADJPY,20031103,133600,83.03,83.05,83.03,83.05
CADJPY,20031103,133700,83.07,83.10,83.07,83.10
CADJPY,20031103,133800,83.11,83.11,83.09,83.09
CADJPY,20031103,133900,83.08,83.08,83.07,83.07
CADJPY,20031103,134000,83.07,83.07,83.06,83.06
CADJPY,20031103,134100,83.05,83.05,83.04,83.04
CADJPY,20031103,134200,83.04,83.04,83.02,83.02
CADJPY,20031103,134300,83.03,83.03,83.00,83.00
CADJPY,20031103,134400,83.01,83.03,83.01,83.03
CADJPY,20031103,134500,83.04,83.04,83.03,83.03
CADJPY,20031103,134600,83.02,83.02,83.01,83.02
CADJPY,20031103,134700,83.02,83.02,83.01,83.01
CADJPY,20031103,134800,83.02,83.02,83.01,83.02
CADJPY,20031103,134900,83.02,83.02,83.01,83.01
CADJPY,20031103,135000,83.00,83.01,82.99,83.01
CADJPY,20031103,135100,83.02,83.02,83.01,83.01
CADJPY,20031103,135200,83.01,83.01,83.01,83.01
CADJPY,20031103,135300,83.01,83.01,83.01,83.01
CADJPY,20031103,135400,83.01,83.01,83.00,83.00
CADJPY,20031103,135500,82.99,82.99,82.97,82.97
CADJPY,20031103,135600,82.96,82.96,82.88,82.88
CADJPY,20031103,135700,82.89,82.90,82.89,82.90
CADJPY,20031103,135800,82.91,82.92,82.91,82.92
CADJPY,20031103,135900,82.93,82.93,82.93,82.93
CADJPY,20031103,140000,82.93,82.96,82.93,82.96
CADJPY,20031103,140100,82.97,82.99,82.97,82.99
CADJPY,20031103,140200,82.99,82.99,82.97,82.97
CADJPY,20031103,140300,82.97,82.98,82.97,82.98
CADJPY,20031103,140400,82.99,82.99,82.97,82.97
CADJPY,20031103,140500,82.97,82.99,82.97,82.99
CADJPY,20031103,140600,83.00,83.02,83.00,83.02
CADJPY,20031103,140700,83.01,83.01,83.01,83.01
CADJPY,20031103,140800,83.00,83.01,83.00,83.01
CADJPY,20031103,140900,83.02,83.02,83.00,83.01
CADJPY,20031103,141000,83.00,83.00,82.99,82.99
CADJPY,20031103,141100,82.99,82.99,82.99,82.99
CADJPY,20031103,141200,82.99,82.99,82.98,82.99
CADJPY,20031103,141300,82.99,82.99,82.99,82.99
CADJPY,20031103,141400,82.99,82.99,82.99,82.99
CADJPY,20031103,141500,82.99,83.00,82.99,82.99
CADJPY,20031103,141600,82.98,82.98,82.96,82.97
CADJPY,20031103,141700,82.97,82.97,82.95,82.95
CADJPY,20031103,141800,82.94,82.94,82.93,82.93
CADJPY,20031103,141900,82.93,82.93,82.89,82.89
CADJPY,20031103,142000,82.90,82.91,82.90,82.91
CADJPY,20031103,142100,82.90,82.90,82.88,82.90
CADJPY,20031103,142200,82.89,82.89,82.89,82.89
CADJPY,20031103,142300,82.89,82.89,82.86,82.86
CADJPY,20031103,142400,82.86,82.86,82.86,82.86
CADJPY,20031103,142500,82.86,82.86,82.86,82.86
CADJPY,20031103,142600,82.86,82.88,82.86,82.88
CADJPY,20031103,142700,82.88,82.88,82.87,82.87
CADJPY,20031103,142800,82.88,82.88,82.86,82.88
CADJPY,20031103,142900,82.88,82.88,82.87,82.87
CADJPY,20031103,143000,82.86,82.86,82.85,82.85
CADJPY,20031103,143100,82.87,82.88,82.87,82.88
CADJPY,20031103,143200,82.88,82.88,82.88,82.88
CADJPY,20031103,143300,82.88,82.88,82.88,82.88
CADJPY,20031103,143400,82.88,82.88,82.86,82.86
CADJPY,20031103,143500,82.86,82.87,82.86,82.86
CADJPY,20031103,143600,82.86,82.89,82.86,82.89
CADJPY,20031103,143700,82.90,82.91,82.90,82.91
CADJPY,20031103,143800,82.92,82.96,82.92,82.95
CADJPY,20031103,143900,82.94,82.94,82.92,82.92
CADJPY,20031103,144000,82.91,82.93,82.91,82.93
CADJPY,20031103,144100,82.94,82.94,82.94,82.94
CADJPY,20031103,144200,82.94,82.95,82.94,82.94
CADJPY,20031103,144300,82.94,82.94,82.93,82.93
CADJPY,20031103,144400,82.93,82.93,82.92,82.92
CADJPY,20031103,144500,82.92,82.92,82.91,82.91
CADJPY,20031103,144600,82.91,82.91,82.91,82.91
CADJPY,20031103,144700,82.91,82.92,82.91,82.92
CADJPY,20031103,144800,82.92,82.92,82.90,82.91
CADJPY,20031103,144900,82.92,82.93,82.92,82.93
CADJPY,20031103,145000,82.94,82.95,82.94,82.95
CADJPY,20031103,145100,82.95,82.95,82.94,82.94
CADJPY,20031103,145200,82.94,82.96,82.94,82.96
CADJPY,20031103,145300,82.97,82.97,82.97,82.97
CADJPY,20031103,145400,82.97,82.99,82.96,82.98
CADJPY,20031103,145500,82.97,82.97,82.97,82.97
CADJPY,20031103,145600,82.97,82.97,82.95,82.95
CADJPY,20031103,145700,82.94,82.97,82.94,82.97
CADJPY,20031103,145800,82.97,82.97,82.97,82.97
CADJPY,20031103,145900,82.96,82.96,82.96,82.96
CADJPY,20031103,150000,82.96,82.96,82.95,82.96
CADJPY,20031103,150100,82.96,82.96,82.95,82.95
CADJPY,20031103,150200,82.95,82.95,82.94,82.95
CADJPY,20031103,150300,82.95,82.96,82.95,82.95
CADJPY,20031103,150400,82.95,82.95,82.94,82.94
CADJPY,20031103,150500,82.95,82.96,82.95,82.96
CADJPY,20031103,150600,82.97,82.97,82.95,82.95
CADJPY,20031103,150700,82.95,82.95,82.94,82.94
CADJPY,20031103,150800,82.94,82.94,82.94,82.94
CADJPY,20031103,150900,82.93,82.93,82.93,82.93
CADJPY,20031103,151000,82.93,82.93,82.92,82.92
CADJPY,20031103,151100,82.92,82.92,82.92,82.92
CADJPY,20031103,151200,82.92,82.94,82.92,82.94
CADJPY,20031103,151300,82.95,82.95,82.94,82.94
CADJPY,20031103,151400,82.94,82.96,82.94,82.96
CADJPY,20031103,151500,82.96,82.96,82.96,82.96
CADJPY,20031103,151600,82.96,82.96,82.96,82.96
CADJPY,20031103,151700,82.96,82.99,82.96,82.99
CADJPY,20031103,151800,83.00,83.01,83.00,83.01
CADJPY,20031103,151900,83.00,83.00,83.00,83.00
CADJPY,20031103,152000,83.00,83.00,83.00,83.00
CADJPY,20031103,152100,83.00,83.00,83.00,83.00
CADJPY,20031103,152200,82.99,82.99,82.99,82.99
CADJPY,20031103,152300,82.99,82.99,82.99,82.99
CADJPY,20031103,152400,82.99,83.00,82.99,83.00
CADJPY,20031103,152500,83.00,83.03,83.00,83.03
CADJPY,20031103,152600,83.03,83.03,83.01,83.02
CADJPY,20031103,152700,83.02,83.02,83.01,83.01
CADJPY,20031103,152800,83.01,83.01,83.01,83.01
CADJPY,20031103,152900,83.01,83.01,83.01,83.01
CADJPY,20031103,153000,83.02,83.05,83.02,83.05
CADJPY,20031103,153100,83.06,83.08,83.06,83.08
CADJPY,20031103,153200,83.08,83.08,83.07,83.07
CADJPY,20031103,153300,83.07,83.07,83.02,83.02
CADJPY,20031103,153400,83.01,83.01,82.99,82.99
CADJPY,20031103,153500,82.99,82.99,82.94,82.97
CADJPY,20031103,153600,82.97,82.97,82.97,82.97
CADJPY,20031103,153700,82.96,82.96,82.95,82.95
CADJPY,20031103,153800,82.95,82.95,82.95,82.95
CADJPY,20031103,153900,82.94,82.97,82.94,82.97
CADJPY,20031103,154000,82.97,82.99,82.97,82.99
CADJPY,20031103,154100,82.99,83.01,82.99,83.01
CADJPY,20031103,154200,83.01,83.02,83.01,83.02
CADJPY,20031103,154300,83.03,83.05,83.03,83.05
CADJPY,20031103,154400,83.05,83.07,83.05,83.07
CADJPY,20031103,154500,83.07,83.08,83.07,83.07
CADJPY,20031103,154600,83.07,83.07,83.07,83.07
CADJPY,20031103,154700,83.06,83.07,83.06,83.07
CADJPY,20031103,154800,83.07,83.07,83.07,83.07
CADJPY,20031103,154900,83.07,83.07,83.07,83.07
CADJPY,20031103,155000,83.06,83.06,83.06,83.06
CADJPY,20031103,155100,83.06,83.06,83.06,83.06
CADJPY,20031103,155200,83.06,83.07,83.06,83.07
CADJPY,20031103,155300,83.07,83.07,83.07,83.07
CADJPY,20031103,155400,83.07,83.08,83.07,83.08
CADJPY,20031103,155500,83.08,83.09,83.07,83.09
CADJPY,20031103,155600,83.09,83.09,83.07,83.07
CADJPY,20031103,155700,83.07,83.08,83.07,83.07
CADJPY,20031103,155800,83.07,83.09,83.07,83.09
CADJPY,20031103,155900,83.09,83.11,83.09,83.11
CADJPY,20031103,160000,83.12,83.13,83.10,83.11
CADJPY,20031103,160100,83.11,83.13,83.11,83.12
CADJPY,20031103,160200,83.11,83.11,83.08,83.08
CADJPY,20031103,160300,83.07,83.08,83.06,83.06
CADJPY,20031103,160400,83.05,83.07,83.05,83.07
CADJPY,20031103,160500,83.08,83.08,83.06,83.06
CADJPY,20031103,160600,83.06,83.07,83.05,83.07
CADJPY,20031103,160700,83.06,83.06,83.04,83.05
CADJPY,20031103,160800,83.05,83.08,83.05,83.08
CADJPY,20031103,160900,83.08,83.09,83.08,83.09
CADJPY,20031103,161000,83.09,83.09,83.08,83.08
CADJPY,20031103,161100,83.08,83.08,83.06,83.06
CADJPY,20031103,161200,83.06,83.06,83.03,83.04
CADJPY,20031103,161300,83.04,83.07,83.04,83.07
CADJPY,20031103,161400,83.06,83.07,83.06,83.07
CADJPY,20031103,161500,83.07,83.08,83.07,83.08
CADJPY,20031103,161600,83.07,83.07,83.06,83.06
CADJPY,20031103,161700,83.06,83.07,83.06,83.07
CADJPY,20031103,161800,83.07,83.07,83.07,83.07
CADJPY,20031103,161900,83.07,83.07,83.07,83.07
CADJPY,20031103,162000,83.08,83.12,83.08,83.12
CADJPY,20031103,162100,83.11,83.11,83.11,83.11
CADJPY,20031103,162200,83.12,83.14,83.12,83.14
CADJPY,20031103,162300,83.15,83.15,83.14,83.14
CADJPY,20031103,162400,83.13,83.13,83.10,83.10
CADJPY,20031103,162500,83.09,83.09,83.06,83.06
CADJPY,20031103,162600,83.05,83.07,83.05,83.07
CADJPY,20031103,162700,83.08,83.10,83.08,83.10
CADJPY,20031103,162800,83.08,83.08,83.06,83.06
CADJPY,20031103,162900,83.05,83.05,83.05,83.05
CADJPY,20031103,163000,83.05,83.09,83.05,83.09
CADJPY,20031103,163100,83.09,83.11,83.09,83.11
CADJPY,20031103,163200,83.11,83.12,83.10,83.12
CADJPY,20031103,163300,83.12,83.12,83.12,83.12
CADJPY,20031103,163400,83.10,83.10,83.05,83.05
CADJPY,20031103,163500,83.05,83.05,83.03,83.03
CADJPY,20031103,163600,83.03,83.04,83.03,83.04
CADJPY,20031103,163700,83.04,83.06,83.04,83.06
CADJPY,20031103,163800,83.06,83.08,83.06,83.08
CADJPY,20031103,163900,83.08,83.09,83.08,83.09
CADJPY,20031103,164000,83.09,83.25,83.09,83.23
CADJPY,20031103,164100,83.24,83.35,83.24,83.35
CADJPY,20031103,164200,83.36,83.41,83.36,83.41
CADJPY,20031103,164300,83.42,83.49,83.42,83.49
CADJPY,20031103,164400,83.49,83.52,83.49,83.49
CADJPY,20031103,164500,83.48,83.49,83.42,83.42
CADJPY,20031103,164600,83.43,83.43,83.42,83.42
CADJPY,20031103,164700,83.42,83.42,83.40,83.40
CADJPY,20031103,164800,83.40,83.43,83.40,83.43
CADJPY,20031103,164900,83.44,83.49,83.44,83.48
CADJPY,20031103,165000,83.49,83.54,83.49,83.54
CADJPY,20031103,165100,83.55,83.58,83.53,83.55
CADJPY,20031103,165200,83.54,83.56,83.52,83.52
CADJPY,20031103,165300,83.51,83.60,83.51,83.60
CADJPY,20031103,165400,83.59,83.59,83.56,83.58
CADJPY,20031103,165500,83.59,83.60,83.59,83.60
CADJPY,20031103,165600,83.61,83.61,83.57,83.57
CADJPY,20031103,165700,83.57,83.57,83.54,83.55
CADJPY,20031103,165800,83.54,83.54,83.50,83.50
CADJPY,20031103,165900,83.50,83.56,83.50,83.56
CADJPY,20031103,170000,83.57,83.62,83.57,83.62
CADJPY,20031103,170100,83.61,83.61,83.55,83.57
CADJPY,20031103,170200,83.56,83.56,83.53,83.53
CADJPY,20031103,170300,83.53,83.53,83.52,83.52
CADJPY,20031103,170400,83.53,83.53,83.50,83.50
CADJPY,20031103,170500,83.49,83.49,83.46,83.46
CADJPY,20031103,170600,83.47,83.47,83.47,83.47
CADJPY,20031103,170700,83.47,83.47,83.43,83.43
CADJPY,20031103,170800,83.41,83.41,83.38,83.38
CADJPY,20031103,170900,83.39,83.43,83.39,83.43
CADJPY,20031103,171000,83.41,83.45,83.40,83.44
CADJPY,20031103,171100,83.45,83.46,83.45,83.46
CADJPY,20031103,171200,83.49,83.58,83.49,83.58
CADJPY,20031103,171300,83.57,83.60,83.57,83.57
CADJPY,20031103,171400,83.56,83.56,83.49,83.49
CADJPY,20031103,171500,83.48,83.48,83.46,83.46
CADJPY,20031103,171600,83.45,83.45,83.43,83.43
CADJPY,20031103,171700,83.42,83.42,83.40,83.40
CADJPY,20031103,171800,83.39,83.39,83.37,83.38
CADJPY,20031103,171900,83.38,83.38,83.37,83.38
CADJPY,20031103,172000,83.38,83.39,83.37,83.39
CADJPY,20031103,172100,83.41,83.44,83.41,83.43
CADJPY,20031103,172200,83.42,83.42,83.41,83.41
CADJPY,20031103,172300,83.41,83.44,83.41,83.44
CADJPY,20031103,172400,83.45,83.49,83.45,83.49
CADJPY,20031103,172500,83.50,83.50,83.49,83.50
CADJPY,20031103,172600,83.51,83.52,83.51,83.51
CADJPY,20031103,172700,83.50,83.50,83.48,83.48
CADJPY,20031103,172800,83.47,83.53,83.47,83.53
CADJPY,20031103,172900,83.53,83.53,83.49,83.49
CADJPY,20031103,173000,83.49,83.52,83.49,83.52
CADJPY,20031103,173100,83.51,83.52,83.51,83.52
CADJPY,20031103,173200,83.51,83.51,83.47,83.47
CADJPY,20031103,173300,83.46,83.47,83.46,83.46
CADJPY,20031103,173400,83.47,83.48,83.46,83.48
CADJPY,20031103,173500,83.49,83.51,83.49,83.50
CADJPY,20031103,173600,83.50,83.50,83.49,83.49
CADJPY,20031103,173700,83.49,83.49,83.49,83.49
CADJPY,20031103,173800,83.49,83.49,83.47,83.47
CADJPY,20031103,173900,83.48,83.49,83.48,83.49
CADJPY,20031103,174000,83.49,83.49,83.44,83.44
CADJPY,20031103,174100,83.43,83.44,83.43,83.44
CADJPY,20031103,174200,83.45,83.45,83.44,83.44
CADJPY,20031103,174300,83.45,83.45,83.45,83.45
CADJPY,20031103,174400,83.45,83.46,83.43,83.45
CADJPY,20031103,174500,83.46,83.47,83.46,83.47
CADJPY,20031103,174600,83.47,83.49,83.47,83.49
CADJPY,20031103,174700,83.49,83.49,83.47,83.47
CADJPY,20031103,174800,83.47,83.47,83.46,83.46
CADJPY,20031103,174900,83.46,83.46,83.44,83.44
CADJPY,20031103,175000,83.44,83.44,83.44,83.44
CADJPY,20031103,175100,83.44,83.44,83.44,83.44
CADJPY,20031103,175200,83.45,83.45,83.45,83.45
CADJPY,20031103,175300,83.45,83.45,83.45,83.45
CADJPY,20031103,175400,83.45,83.45,83.44,83.44
CADJPY,20031103,175500,83.45,83.46,83.45,83.46
CADJPY,20031103,175600,83.46,83.46,83.44,83.45
CADJPY,20031103,175700,83.45,83.45,83.45,83.45
CADJPY,20031103,175800,83.45,83.45,83.45,83.45
CADJPY,20031103,175900,83.44,83.44,83.43,83.43
CADJPY,20031103,180000,83.44,83.44,83.44,83.44
CADJPY,20031103,180100,83.44,83.45,83.44,83.45
CADJPY,20031103,180200,83.45,83.48,83.45,83.46
CADJPY,20031103,180300,83.45,83.48,83.45,83.48
CADJPY,20031103,180400,83.47,83.47,83.47,83.47
CADJPY,20031103,180500,83.47,83.47,83.46,83.46
CADJPY,20031103,180600,83.45,83.45,83.40,83.40
CADJPY,20031103,180700,83.39,83.39,83.38,83.38
CADJPY,20031103,180800,83.39,83.40,83.39,83.40
CADJPY,20031103,180900,83.40,83.40,83.36,83.36
CADJPY,20031103,181000,83.35,83.35,83.33,83.33
CADJPY,20031103,181100,83.33,83.35,83.33,83.35
CADJPY,20031103,181200,83.36,83.36,83.35,83.35
CADJPY,20031103,181300,83.35,83.36,83.35,83.36
CADJPY,20031103,181400,83.36,83.38,83.36,83.38
CADJPY,20031103,181500,83.38,83.38,83.38,83.38
CADJPY,20031103,181600,83.38,83.38,83.38,83.38
CADJPY,20031103,181700,83.38,83.38,83.35,83.37
CADJPY,20031103,181800,83.37,83.38,83.37,83.38
CADJPY,20031103,181900,83.39,83.39,83.35,83.35
CADJPY,20031103,182000,83.36,83.38,83.36,83.38
CADJPY,20031103,182100,83.38,83.38,83.36,83.36
CADJPY,20031103,182200,83.36,83.38,83.36,83.38
CADJPY,20031103,182300,83.39,83.39,83.39,83.39
CADJPY,20031103,182400,83.38,83.38,83.37,83.38
CADJPY,20031103,182500,83.38,83.38,83.37,83.37
CADJPY,20031103,182600,83.36,83.37,83.36,83.36
CADJPY,20031103,182700,83.35,83.35,83.33,83.33
CADJPY,20031103,182800,83.33,83.34,83.33,83.34
CADJPY,20031103,182900,83.35,83.35,83.35,83.35
CADJPY,20031103,183000,83.35,83.35,83.34,83.34
CADJPY,20031103,183100,83.35,83.35,83.35,83.35
CADJPY,20031103,183200,83.34,83.35,83.34,83.35
CADJPY,20031103,183300,83.35,83.35,83.34,83.34
CADJPY,20031103,183400,83.34,83.35,83.34,83.35
CADJPY,20031103,183500,83.35,83.35,83.35,83.35
CADJPY,20031103,183600,83.34,83.34,83.34,83.34
CADJPY,20031103,183700,83.34,83.34,83.34,83.34
CADJPY,20031103,183800,83.34,83.35,83.34,83.35
CADJPY,20031103,183900,83.34,83.34,83.28,83.28
CADJPY,20031103,184000,83.27,83.27,83.26,83.26
CADJPY,20031103,184100,83.24,83.24,83.21,83.21
CADJPY,20031103,184200,83.21,83.21,83.20,83.20
CADJPY,20031103,184300,83.19,83.21,83.19,83.21
CADJPY,20031103,184400,83.20,83.20,83.16,83.18
CADJPY,20031103,184500,83.19,83.20,83.19,83.19
CADJPY,20031103,184600,83.18,83.19,83.18,83.19
CADJPY,20031103,184700,83.20,83.26,83.20,83.26
CADJPY,20031103,184800,83.28,83.28,83.25,83.25
CADJPY,20031103,184900,83.25,83.25,83.24,83.25
CADJPY,20031103,185000,83.25,83.26,83.25,83.26
CADJPY,20031103,185100,83.27,83.28,83.27,83.28
CADJPY,20031103,185200,83.28,83.28,83.25,83.25
CADJPY,20031103,185300,83.25,83.26,83.25,83.26
CADJPY,20031103,185400,83.26,83.26,83.26,83.26
CADJPY,20031103,185500,83.26,83.26,83.26,83.26
CADJPY,20031103,185600,83.26,83.28,83.26,83.28
CADJPY,20031103,185700,83.28,83.28,83.27,83.27
CADJPY,20031103,185800,83.28,83.29,83.28,83.29
CADJPY,20031103,185900,83.29,83.30,83.29,83.29
CADJPY,20031103,190000,83.28,83.29,83.26,83.29
CADJPY,20031103,190100,83.30,83.31,83.27,83.27
CADJPY,20031103,190200,83.26,83.26,83.24,83.24
CADJPY,20031103,190300,83.23,83.23,83.22,83.22
CADJPY,20031103,190400,83.22,83.23,83.22,83.23
CADJPY,20031103,190500,83.24,83.24,83.24,83.24
CADJPY,20031103,190600,83.24,83.24,83.24,83.24
CADJPY,20031103,190700,83.24,83.24,83.24,83.24
CADJPY,20031103,190800,83.24,83.24,83.23,83.23
CADJPY,20031103,190900,83.23,83.25,83.23,83.25
CADJPY,20031103,191000,83.25,83.25,83.24,83.24
CADJPY,20031103,191100,83.24,83.25,83.24,83.25
CADJPY,20031103,191200,83.25,83.26,83.25,83.26
CADJPY,20031103,191300,83.26,83.26,83.26,83.26
CADJPY,20031103,191400,83.26,83.26,83.26,83.26
CADJPY,20031103,191500,83.26,83.26,83.26,83.26
CADJPY,20031103,191600,83.26,83.26,83.26,83.26
CADJPY,20031103,191700,83.28,83.29,83.28,83.29
CADJPY,20031103,191800,83.29,83.29,83.27,83.27
CADJPY,20031103,191900,83.27,83.27,83.27,83.27
CADJPY,20031103,192000,83.26,83.26,83.26,83.26
CADJPY,20031103,192100,83.26,83.26,83.25,83.25
CADJPY,20031103,192200,83.25,83.25,83.24,83.25
CADJPY,20031103,192300,83.26,83.27,83.26,83.27
CADJPY,20031103,192400,83.27,83.27,83.26,83.26
CADJPY,20031103,192500,83.25,83.26,83.25,83.26
CADJPY,20031103,192600,83.26,83.27,83.26,83.26
CADJPY,20031103,192700,83.26,83.26,83.23,83.23
CADJPY,20031103,192800,83.24,83.24,83.23,83.23
CADJPY,20031103,192900,83.22,83.22,83.20,83.20
CADJPY,20031103,193000,83.20,83.20,83.20,83.20
CADJPY,20031103,193100,83.20,83.20,83.19,83.19
CADJPY,20031103,193200,83.19,83.19,83.19,83.19
CADJPY,20031103,193300,83.20,83.23,83.20,83.23
CADJPY,20031103,193400,83.22,83.22,83.21,83.21
CADJPY,20031103,193500,83.21,83.22,83.21,83.21
CADJPY,20031103,193600,83.20,83.22,83.20,83.21
CADJPY,20031103,193700,83.20,83.20,83.19,83.20
CADJPY,20031103,193800,83.21,83.21,83.19,83.19
CADJPY,20031103,193900,83.20,83.20,83.19,83.19
CADJPY,20031103,194000,83.18,83.20,83.18,83.20
CADJPY,20031103,194100,83.20,83.20,83.18,83.18
CADJPY,20031103,194200,83.18,83.18,83.18,83.18
CADJPY,20031103,194300,83.18,83.19,83.18,83.19
CADJPY,20031103,194400,83.18,83.18,83.18,83.18
CADJPY,20031103,194500,83.18,83.18,83.17,83.17
CADJPY,20031103,194600,83.17,83.17,83.16,83.16
CADJPY,20031103,194700,83.16,83.16,83.15,83.15
CADJPY,20031103,194800,83.15,83.15,83.15,83.15
CADJPY,20031103,194900,83.15,83.17,83.15,83.16
CADJPY,20031103,195000,83.15,83.15,83.12,83.12
CADJPY,20031103,195100,83.12,83.13,83.12,83.13
CADJPY,20031103,195200,83.13,83.14,83.13,83.14
CADJPY,20031103,195300,83.15,83.15,83.14,83.15
CADJPY,20031103,195400,83.15,83.16,83.15,83.16
CADJPY,20031103,195500,83.15,83.15,83.15,83.15
CADJPY,20031103,195600,83.15,83.16,83.15,83.16
CADJPY,20031103,195700,83.16,83.17,83.16,83.17
CADJPY,20031103,195800,83.18,83.18,83.17,83.17
CADJPY,20031103,195900,83.18,83.19,83.18,83.19
CADJPY,20031103,200000,83.18,83.19,83.18,83.19
CADJPY,20031103,200100,83.19,83.21,83.19,83.21
CADJPY,20031103,200200,83.22,83.28,83.22,83.28
CADJPY,20031103,200300,83.29,83.29,83.28,83.28
CADJPY,20031103,200400,83.28,83.29,83.28,83.29
CADJPY,20031103,200500,83.28,83.31,83.28,83.29
CADJPY,20031103,200600,83.29,83.30,83.29,83.30
CADJPY,20031103,200700,83.31,83.31,83.28,83.28
CADJPY,20031103,200800,83.28,83.30,83.28,83.29
CADJPY,20031103,200900,83.30,83.31,83.30,83.31
CADJPY,20031103,201000,83.32,83.34,83.32,83.34
CADJPY,20031103,201100,83.34,83.35,83.34,83.35
CADJPY,20031103,201200,83.35,83.35,83.35,83.35
CADJPY,20031103,201300,83.35,83.35,83.34,83.34
CADJPY,20031103,201400,83.35,83.35,83.35,83.35
CADJPY,20031103,201500,83.35,83.35,83.35,83.35
CADJPY,20031103,201600,83.35,83.35,83.35,83.35
CADJPY,20031103,201700,83.35,83.35,83.35,83.35
CADJPY,20031103,201800,83.36,83.38,83.34,83.36
CADJPY,20031103,201900,83.35,83.38,83.35,83.38
CADJPY,20031103,202000,83.38,83.38,83.36,83.36
CADJPY,20031103,202100,83.36,83.36,83.36,83.36
CADJPY,20031103,202200,83.35,83.35,83.33,83.33
CADJPY,20031103,202300,83.33,83.33,83.33,83.33
CADJPY,20031103,202400,83.33,83.33,83.33,83.33
CADJPY,20031103,202500,83.32,83.33,83.32,83.33
CADJPY,20031103,202600,83.33,83.35,83.33,83.35
CADJPY,20031103,202700,83.35,83.35,83.35,83.35
CADJPY,20031103,202800,83.35,83.35,83.34,83.34
CADJPY,20031103,202900,83.34,83.34,83.34,83.34
CADJPY,20031103,203000,83.34,83.34,83.34,83.34
CADJPY,20031103,203100,83.34,83.35,83.34,83.35
CADJPY,20031103,203200,83.35,83.37,83.35,83.37
CADJPY,20031103,203300,83.37,83.37,83.37,83.37
CADJPY,20031103,203400,83.37,83.37,83.37,83.37
CADJPY,20031103,203500,83.37,83.37,83.36,83.36
CADJPY,20031103,203600,83.36,83.36,83.35,83.36
CADJPY,20031103,203700,83.37,83.38,83.37,83.38
CADJPY,20031103,203800,83.39,83.40,83.39,83.40
CADJPY,20031103,203900,83.40,83.41,83.40,83.41
CADJPY,20031103,204000,83.41,83.41,83.40,83.41
CADJPY,20031103,204100,83.42,83.42,83.41,83.41
CADJPY,20031103,204200,83.41,83.41,83.41,83.41
CADJPY,20031103,204300,83.41,83.41,83.41,83.41
CADJPY,20031103,204400,83.41,83.41,83.40,83.40
CADJPY,20031103,204500,83.40,83.40,83.40,83.40
CADJPY,20031103,204600,83.40,83.42,83.40,83.42
CADJPY,20031103,204700,83.42,83.44,83.42,83.44
CADJPY,20031103,204800,83.45,83.47,83.45,83.46
CADJPY,20031103,204900,83.46,83.46,83.44,83.45
CADJPY,20031103,205000,83.45,83.46,83.44,83.44
CADJPY,20031103,205100,83.44,83.44,83.42,83.42
CADJPY,20031103,205200,83.41,83.41,83.39,83.39
CADJPY,20031103,205300,83.38,83.39,83.38,83.39
CADJPY,20031103,205400,83.39,83.39,83.38,83.39
CADJPY,20031103,205500,83.39,83.39,83.39,83.39
CADJPY,20031103,205600,83.38,83.38,83.36,83.36
CADJPY,20031103,205700,83.35,83.35,83.35,83.35
CADJPY,20031103,205800,83.35,83.35,83.33,83.33
CADJPY,20031103,205900,83.33,83.33,83.33,83.33
CADJPY,20031103,210000,83.33,83.34,83.33,83.34
CADJPY,20031103,210100,83.34,83.35,83.34,83.35
CADJPY,20031103,210200,83.35,83.35,83.34,83.34
CADJPY,20031103,210300,83.34,83.35,83.34,83.34
CADJPY,20031103,210400,83.34,83.35,83.34,83.35
CADJPY,20031103,210500,83.36,83.36,83.36,83.36
CADJPY,20031103,210600,83.36,83.36,83.36,83.36
CADJPY,20031103,210700,83.36,83.36,83.35,83.35
CADJPY,20031103,210800,83.35,83.36,83.35,83.36
CADJPY,20031103,210900,83.36,83.36,83.36,83.36
CADJPY,20031103,211000,83.36,83.36,83.36,83.36
CADJPY,20031103,211100,83.36,83.36,83.36,83.36
CADJPY,20031103,211200,83.37,83.38,83.37,83.38
CADJPY,20031103,211300,83.38,83.38,83.38,83.38
CADJPY,20031103,211400,83.38,83.38,83.35,83.35
CADJPY,20031103,211500,83.35,83.35,83.33,83.33
CADJPY,20031103,211600,83.33,83.33,83.33,83.33
CADJPY,20031103,211700,83.33,83.33,83.33,83.33
CADJPY,20031103,211800,83.37,83.37,83.36,83.37
CADJPY,20031103,211900,83.36,83.38,83.36,83.38
CADJPY,20031103,212000,83.38,83.38,83.38,83.38
CADJPY,20031103,212100,83.38,83.38,83.38,83.38
CADJPY,20031103,212200,83.38,83.38,83.37,83.37
CADJPY,20031103,212300,83.37,83.38,83.37,83.38
CADJPY,20031103,212400,83.38,83.39,83.38,83.39
CADJPY,20031103,212500,83.40,83.40,83.40,83.40
CADJPY,20031103,212600,83.40,83.40,83.40,83.40
CADJPY,20031103,212700,83.39,83.39,83.39,83.39
CADJPY,20031103,212800,83.39,83.39,83.39,83.39
CADJPY,20031103,212900,83.39,83.39,83.39,83.39
CADJPY,20031103,213000,83.39,83.39,83.39,83.39
CADJPY,20031103,213100,83.36,83.36,83.34,83.35
CADJPY,20031103,213200,83.38,83.38,83.38,83.38
CADJPY,20031103,213300,83.36,83.36,83.36,83.36
CADJPY,20031103,213400,83.36,83.36,83.36,83.36
CADJPY,20031103,213500,83.36,83.36,83.36,83.36
CADJPY,20031103,213600,83.36,83.36,83.36,83.36
CADJPY,20031103,213700,83.36,83.36,83.35,83.35
CADJPY,20031103,213800,83.35,83.37,83.35,83.37
CADJPY,20031103,213900,83.38,83.38,83.38,83.38
CADJPY,20031103,214000,83.37,83.37,83.36,83.36
CADJPY,20031103,214100,83.36,83.36,83.36,83.36
CADJPY,20031103,214200,83.36,83.36,83.36,83.36
CADJPY,20031103,214300,83.36,83.36,83.36,83.36
CADJPY,20031103,214400,83.36,83.38,83.36,83.38
CADJPY,20031103,214500,83.38,83.38,83.38,83.38
CADJPY,20031103,214600,83.38,83.38,83.36,83.36
CADJPY,20031103,214700,83.36,83.36,83.36,83.36
CADJPY,20031103,214800,83.36,83.36,83.36,83.36
CADJPY,20031103,214900,83.36,83.36,83.36,83.36
CADJPY,20031103,215000,83.36,83.36,83.36,83.36
CADJPY,20031103,215100,83.38,83.39,83.38,83.38
CADJPY,20031103,215200,83.38,83.38,83.38,83.38
CADJPY,20031103,215300,83.39,83.40,83.39,83.40
CADJPY,20031103,215400,83.40,83.41,83.40,83.41
CADJPY,20031103,215500,83.41,83.41,83.41,83.41
CADJPY,20031103,215600,83.41,83.41,83.38,83.40
CADJPY,20031103,215700,83.40,83.41,83.40,83.41
CADJPY,20031103,215800,83.40,83.40,83.40,83.40
CADJPY,20031103,215900,83.40,83.40,83.40,83.40
CADJPY,20031103,220000,83.40,83.40,83.38,83.38
CADJPY,20031103,220100,83.38,83.38,83.35,83.35
CADJPY,20031103,220200,83.34,83.34,83.33,83.33
CADJPY,20031103,220300,83.32,83.32,83.30,83.30
CADJPY,20031103,220400,83.29,83.29,83.29,83.29
CADJPY,20031103,220500,83.29,83.29,83.26,83.26
CADJPY,20031103,220600,83.26,83.26,83.24,83.24
CADJPY,20031103,220700,83.24,83.24,83.24,83.24
CADJPY,20031103,220800,83.22,83.22,83.22,83.22
CADJPY,20031103,220900,83.21,83.21,83.18,83.19
CADJPY,20031103,221000,83.19,83.19,83.19,83.19
CADJPY,20031103,221100,83.19,83.19,83.19,83.19
CADJPY,20031103,221200,83.19,83.19,83.17,83.17
CADJPY,20031103,221300,83.16,83.16,83.14,83.14
CADJPY,20031103,221400,83.14,83.14,83.13,83.13
CADJPY,20031103,221500,83.13,83.13,83.12,83.12
CADJPY,20031103,221600,83.11,83.11,83.11,83.11
CADJPY,20031103,221700,83.11,83.12,83.11,83.11
CADJPY,20031103,221800,83.11,83.11,83.10,83.10
CADJPY,20031103,221900,83.10,83.10,83.10,83.10
CADJPY,20031103,222000,83.10,83.10,83.10,83.10
CADJPY,20031103,222100,83.09,83.09,83.09,83.09
CADJPY,20031103,222200,83.09,83.09,83.07,83.07
CADJPY,20031103,222300,83.07,83.07,83.06,83.06
CADJPY,20031103,222400,83.06,83.06,83.01,83.01
CADJPY,20031103,222500,83.01,83.02,83.01,83.02
CADJPY,20031103,222600,83.02,83.02,83.02,83.02
CADJPY,20031103,222700,83.02,83.02,83.02,83.02
CADJPY,20031103,222800,83.02,83.03,83.02,83.03
CADJPY,20031103,222900,83.03,83.03,83.01,83.01
CADJPY,20031103,223000,83.02,83.03,83.02,83.03
CADJPY,20031103,223100,83.03,83.04,83.03,83.04
CADJPY,20031103,223200,83.05,83.05,83.05,83.05
CADJPY,20031103,223300,83.05,83.06,83.05,83.06
CADJPY,20031103,223400,83.06,83.07,83.06,83.07
CADJPY,20031103,223500,83.07,83.07,83.07,83.07
CADJPY,20031103,223600,83.07,83.08,83.07,83.07
CADJPY,20031103,223700,83.07,83.07,83.07,83.07
CADJPY,20031103,223800,83.07,83.07,83.06,83.06
CADJPY,20031103,223900,83.07,83.08,83.07,83.08
CADJPY,20031103,224000,83.08,83.08,83.08,83.08
CADJPY,20031103,224100,83.07,83.07,83.04,83.04
CADJPY,20031103,224200,83.03,83.03,83.02,83.03
CADJPY,20031103,224300,83.03,83.04,83.03,83.04
CADJPY,20031103,224400,83.05,83.05,83.04,83.04
CADJPY,20031103,224500,83.04,83.05,83.04,83.05
CADJPY,20031103,224600,83.05,83.05,83.03,83.03
CADJPY,20031103,224700,83.03,83.03,83.03,83.03
CADJPY,20031103,224800,83.03,83.05,83.03,83.04
CADJPY,20031103,224900,83.02,83.02,83.02,83.02
CADJPY,20031103,225000,83.02,83.04,83.01,83.02
CADJPY,20031103,225100,83.02,83.02,83.01,83.01
CADJPY,20031103,225200,83.00,83.00,82.98,82.98
CADJPY,20031103,225300,82.97,82.97,82.95,82.95
CADJPY,20031103,225400,82.94,82.94,82.93,82.93
CADJPY,20031103,225500,82.92,82.93,82.89,82.89
CADJPY,20031103,225600,82.88,82.88,82.85,82.85
CADJPY,20031103,225700,82.85,82.86,82.85,82.86
CADJPY,20031103,225800,82.86,82.86,82.86,82.86
CADJPY,20031103,225900,82.86,82.88,82.86,82.88
CADJPY,20031103,230000,82.88,82.89,82.88,82.89
CADJPY,20031103,230100,82.89,82.89,82.89,82.89
CADJPY,20031103,230200,82.89,82.91,82.89,82.91
CADJPY,20031103,230300,82.91,82.91,82.91,82.91
CADJPY,20031103,230400,82.91,82.91,82.91,82.91
CADJPY,20031103,230500,82.91,82.91,82.91,82.91
CADJPY,20031103,230600,82.91,82.91,82.91,82.91
CADJPY,20031103,230700,82.91,82.91,82.91,82.91
CADJPY,20031103,230800,82.91,82.91,82.91,82.91
CADJPY,20031103,230900,82.93,82.93,82.93,82.93
CADJPY,20031103,231000,82.93,82.93,82.93,82.93
CADJPY,20031103,231100,82.93,82.93,82.93,82.93
CADJPY,20031103,231200,82.94,82.94,82.94,82.94
CADJPY,20031103,231300,82.94,82.95,82.94,82.95
CADJPY,20031103,231400,82.95,82.95,82.95,82.95
CADJPY,20031103,231500,82.99,82.99,82.99,82.99
CADJPY,20031103,231600,82.99,82.99,82.99,82.99
CADJPY,20031103,231700,82.97,82.97,82.95,82.95
CADJPY,20031103,231800,82.95,82.96,82.95,82.96
CADJPY,20031103,231900,82.96,82.96,82.96,82.96
CADJPY,20031103,232000,82.96,82.96,82.96,82.96
CADJPY,20031103,232100,82.99,82.99,82.99,82.99
CADJPY,20031103,232200,82.99,82.99,82.95,82.95
CADJPY,20031103,232300,82.95,82.95,82.95,82.95
CADJPY,20031103,232400,82.95,82.95,82.95,82.95
CADJPY,20031103,232500,82.97,82.98,82.97,82.98
CADJPY,20031103,232600,82.99,83.00,82.99,83.00
CADJPY,20031103,232700,83.00,83.00,83.00,83.00
CADJPY,20031103,232800,83.00,83.01,83.00,83.01
CADJPY,20031103,232900,83.01,83.01,83.01,83.01
CADJPY,20031103,233000,83.01,83.01,82.99,82.99
CADJPY,20031103,233100,82.98,82.98,82.97,82.97
CADJPY,20031103,233200,82.96,82.96,82.95,82.95
CADJPY,20031103,233300,82.95,82.96,82.95,82.96
CADJPY,20031103,233400,82.96,82.99,82.96,82.99
CADJPY,20031103,233500,82.99,83.00,82.99,83.00
CADJPY,20031103,233600,83.01,83.01,83.01,83.01
CADJPY,20031103,233700,83.01,83.01,83.01,83.01
CADJPY,20031103,233800,83.01,83.02,83.01,83.02
CADJPY,20031103,233900,83.02,83.02,83.02,83.02
CADJPY,20031103,234000,83.02,83.04,83.02,83.04
CADJPY,20031103,234100,83.05,83.08,83.05,83.08
CADJPY,20031103,234200,83.08,83.08,83.08,83.08
CADJPY,20031103,234300,83.07,83.07,83.07,83.07
CADJPY,20031103,234400,83.07,83.10,83.07,83.10
CADJPY,20031103,234500,83.09,83.09,83.08,83.08
CADJPY,20031103,234600,83.08,83.09,83.08,83.09
CADJPY,20031103,234700,83.08,83.08,83.07,83.08
CADJPY,20031103,234800,83.08,83.08,83.08,83.08
CADJPY,20031103,234900,83.08,83.08,83.08,83.08
CADJPY,20031103,235000,83.08,83.08,83.08,83.08
CADJPY,20031103,235100,83.08,83.08,83.08,83.08
CADJPY,20031103,235200,83.08,83.08,83.08,83.08
CADJPY,20031103,235300,83.08,83.08,83.08,83.08
CADJPY,20031103,235400,83.08,83.08,83.08,83.08
CADJPY,20031103,235500,83.08,83.08,83.08,83.08
CADJPY,20031103,235600,83.08,83.08,83.08,83.08
CADJPY,20031103,235700,83.08,83.10,83.08,83.10
CADJPY,20031103,235800,83.11,83.11,83.10,83.10
CADJPY,20031103,235900,83.09,83.09,83.08,83.08
CADJPY,20031104,000000,83.08,83.08,83.08,83.08
WTIUSD,20031103,000100,29.18,29.19,29.18,29.18
WTIUSD,20031103,000200,29.18,29.20,29.18,29.18
WTIUSD,20031103,000300,29.29,29.29,29.28,29.28
WTIUSD,20031103,000400,29.20,29.20,29.20,29.20
WTIUSD,20031103,000500,29.19,29.19,29.18,29.19
WTIUSD,20031103,000600,29.18,29.20,29.18,29.20
WTIUSD,20031103,000700,29.20,29.20,29.18,29.18
WTIUSD,20031103,000800,29.18,29.20,29.18,29.20
WTIUSD,20031103,001000,29.19,29.20,29.18,29.18
WTIUSD,20031103,001100,29.18,29.19,29.18,29.19
WTIUSD,20031103,001600,29.18,29.20,29.18,29.20
WTIUSD,20031103,001700,29.18,29.20,29.18,29.20
WTIUSD,20031103,001800,29.18,29.19,29.18,29.19
WTIUSD,20031103,001900,29.18,29.18,29.18,29.18
WTIUSD,20031103,002100,29.19,29.20,29.18,29.19
WTIUSD,20031103,002200,29.08,29.10,29.08,29.09
WTIUSD,20031103,002600,29.20,29.20,29.19,29.20
WTIUSD,20031103,002700,29.20,29.20,29.20,29.20
WTIUSD,20031103,002800,29.18,29.20,29.18,29.20
WTIUSD,20031103,002900,29.19,29.20,29.18,29.20
WTIUSD,20031103,003000,29.20,29.20,29.19,29.20
WTIUSD,20031103,003300,29.20,29.20,29.18,29.18
WTIUSD,20031103,003600,29.20,29.20,29.20,29.20
WTIUSD,20031103,003700,29.19,29.20,29.19,29.20
WTIUSD,20031103,003800,29.18,29.20,29.18,29.18
WTIUSD,20031103,004000,29.19,29.20,29.18,29.18
WTIUSD,20031103,004400,29.20,29.20,29.18,29.20
WTIUSD,20031103,005000,29.19,29.20,29.18,29.18
WTIUSD,20031103,005700,29.19,29.20,29.19,29.20
WTIUSD,20031103,005800,29.20,29.20,29.18,29.18
WTIUSD,20031103,010400,29.19,29.20,29.19,29.19
WTIUSD,20031103,010500,29.20,29.20,29.20,29.20
WTIUSD,20031103,010900,29.19,29.19,29.19,29.19
WTIUSD,20031103,011300,29.18,29.19,29.18,29.18
WTIUSD,20031103,011600,29.18,29.20,29.18,29.18
WTIUSD,20031103,012100,29.20,29.20,29.18,29.18
WTIUSD,20031103,012200,29.19,29.20,29.19,29.19
WTIUSD,20031103,012500,29.19,29.20,29.19,29.20
WTIUSD,20031103,012700,29.19,29.29,29.18,29.28
WTIUSD,20031103,013200,29.30,29.30,29.28,29.28
WTIUSD,20031103,013500,29.30,29.30,29.28,29.30
WTIUSD,20031103,013700,29.28,29.29,29.28,29.29
WTIUSD,20031103,013900,29.29,29.30,29.29,29.30
WTIUSD,20031103,014000,29.29,29.29,29.29,29.29
WTIUSD,20031103,014300,29.28,29.29,29.28,29.28
WTIUSD,20031103,015900,29.28,29.29,29.18,29.18
WTIUSD,20031103,021600,29.30,29.30,29.29,29.29
WTIUSD,20031103,021800,29.30,29.30,29.29,29.30
WTIUSD,20031103,022000,29.28,29.29,29.28,29.28
WTIUSD,20031103,023000,29.28,29.30,29.28,29.29
WTIUSD,20031103,023100,29.30,29.30,29.29,29.29
WTIUSD,20031103,023200,29.29,29.29,29.28,29.28
WTIUSD,20031103,023500,29.28,29.30,29.28,29.30
WTIUSD,20031103,023600,29.20,29.20,29.19,29.20
WTIUSD,20031103,023700,29.28,29.30,29.28,29.28
WTIUSD,20031103,025200,29.30,29.30,29.29,29.30
WTIUSD,20031103,025300,29.30,29.30,29.28,29.28
WTIUSD,20031103,030100,29.30,29.30,29.30,29.30
WTIUSD,20031103,030200,29.30,29.30,29.28,29.28
WTIUSD,20031103,032000,29.30,29.30,29.28,29.28
WTIUSD,20031103,032200,29.28,29.29,29.28,29.29
WTIUSD,20031103,032400,29.28,29.30,29.28,29.28
WTIUSD,20031103,032600,29.28,29.30,29.28,29.28
WTIUSD,20031103,032800,29.28,29.29,29.28,29.29
WTIUSD,20031103,034500,29.30,29.30,29.29,29.29
WTIUSD,20031103,034900,29.28,29.29,29.28,29.29
WTIUSD,20031103,035000,29.29,29.30,29.29,29.29
WTIUSD,20031103,035600,29.29,29.30,29.29,29.29
WTIUSD,20031103,042500,29.29,29.30,29.28,29.30
WTIUSD,20031103,043200,29.30,29.30,29.29,29.29
WTIUSD,20031103,043500,29.28,29.28,29.28,29.28
WTIUSD,20031103,043700,29.29,29.29,29.28,29.28
WTIUSD,20031103,044100,29.40,29.40,29.39,29.39
WTIUSD,20031103,044400,29.39,29.40,29.38,29.40
WTIUSD,20031103,044900,29.39,29.39,29.39,29.39
WTIUSD,20031103,045400,29.39,29.40,29.38,29.38
WTIUSD,20031103,050000,29.28,29.28,29.28,29.28
WTIUSD,20031103,050900,29.38,29.40,29.38,29.40
WTIUSD,20031103,051200,29.39,29.40,29.39,29.40
WTIUSD,20031103,054400,29.39,29.39,29.38,29.38
WTIUSD,20031103,054500,29.39,29.40,29.39,29.40
WTIUSD,20031103,054700,29.40,29.40,29.39,29.39
WTIUSD,20031103,060800,29.38,29.39,29.38,29.39
WTIUSD,20031103,061000,29.40,29.40,29.38,29.38
WTIUSD,20031103,062700,29.39,29.39,29.39,29.39
WTIUSD,20031103,062900,29.38,29.39,29.38,29.39
WTIUSD,20031103,063500,29.40,29.40,29.40,29.40
WTIUSD,20031103,064500,29.39,29.39,29.38,29.38
WTIUSD,20031103,070300,29.39,29.39,29.38,29.38
WTIUSD,20031103,070800,29.38,29.40,29.38,29.40
WTIUSD,20031103,072100,29.39,29.40,29.38,29.40
WTIUSD,20031103,072900,29.38,29.40,29.38,29.39
WTIUSD,20031103,074900,29.40,29.40,29.38,29.38
WTIUSD,20031103,080500,29.40,29.40,29.38,29.38
WTIUSD,20031103,081300,29.38,29.40,29.38,29.38
WTIUSD,20031103,081400,29.38,29.48,29.38,29.48
WTIUSD,20031103,081600,29.50,29.50,29.49,29.49
WTIUSD,20031103,081700,29.50,29.50,29.48,29.50
WTIUSD,20031103,082600,29.50,29.50,29.50,29.50
WTIUSD,20031103,085700,29.50,29.50,29.48,29.48
WTIUSD,20031103,090500,29.50,29.50,29.50,29.50
WTIUSD,20031103,091400,29.50,29.50,29.49,29.49
WTIUSD,20031103,091700,29.50,29.50,29.50,29.50
WTIUSD,20031103,091800,29.48,29.50,29.48,29.49
WTIUSD,20031103,092100,29.49,29.49,29.48,29.48
WTIUSD,20031103,092400,29.48,29.48,29.48,29.48
WTIUSD,20031103,092600,29.48,29.50,29.48,29.50
WTIUSD,20031103,092800,29.58,29.60,29.58,29.60
WTIUSD,20031103,093300,29.59,29.60,29.58,29.58
WTIUSD,20031103,093400,29.48,29.50,29.48,29.50
WTIUSD,20031103,093500,29.48,29.50,29.48,29.49
WTIUSD,20031103,093900,29.49,29.50,29.48,29.50
WTIUSD,20031103,094000,29.49,29.50,29.48,29.50
WTIUSD,20031103,094100,29.49,29.50,29.48,29.48
WTIUSD,20031103,094800,29.49,29.50,29.49,29.50
WTIUSD,20031103,094900,29.48,29.50,29.48,29.50
WTIUSD,20031103,095300,29.50,29.50,29.48,29.49
WTIUSD,20031103,095400,29.49,29.50,29.48,29.48
WTIUSD,20031103,095500,29.50,29.50,29.49,29.49
WTIUSD,20031103,095900,29.40,29.40,29.39,29.40
WTIUSD,20031103,100100,29.39,29.40,29.39,29.40
WTIUSD,20031103,100200,29.40,29.40,29.40,29.40
WTIUSD,20031103,100400,29.39,29.39,29.38,29.38
WTIUSD,20031103,100800,29.39,29.40,29.39,29.40
WTIUSD,20031103,100900,29.29,29.29,29.29,29.29
WTIUSD,20031103,101400,29.40,29.40,29.39,29.40
WTIUSD,20031103,101500,29.39,29.40,29.38,29.40
WTIUSD,20031103,101700,29.28,29.30,29.28,29.29
WTIUSD,20031103,101800,29.29,29.30,29.28,29.30
WTIUSD,20031103,101900,29.29,29.30,29.29,29.30
WTIUSD,20031103,102000,29.30,29.30,29.28,29.29
WTIUSD,20031103,102200,29.28,29.30,29.28,29.28
WTIUSD,20031103,102500,29.29,29.29,29.28,29.29
WTIUSD,20031103,102600,29.28,29.30,29.28,29.30
WTIUSD,20031103,102900,29.28,29.30,29.28,29.28
WTIUSD,20031103,103100,29.28,29.29,29.28,29.28
WTIUSD,20031103,103200,29.29,29.30,29.29,29.30
WTIUSD,20031103,103600,29.30,29.30,29.28,29.30
WTIUSD,20031103,103900,29.40,29.40,29.38,29.40
WTIUSD,20031103,104200,29.28,29.30,29.28,29.30
WTIUSD,20031103,104600,29.30,29.30,29.28,29.28
WTIUSD,20031103,105300,29.30,29.30,29.29,29.29
WTIUSD,20031103,105900,29.39,29.39,29.38,29.38
WTIUSD,20031103,110000,29.38,29.40,29.38,29.38
WTIUSD,20031103,111100,29.40,29.40,29.39,29.39
WTIUSD,20031103,112000,29.39,29.39,29.38,29.38
WTIUSD,20031103,112100,29.39,29.40,29.38,29.40
WTIUSD,20031103,112200,29.39,29.39,29.38,29.38
WTIUSD,20031103,112300,29.40,29.40,29.38,29.38
WTIUSD,20031103,112500,29.38,29.39,29.38,29.39
WTIUSD,20031103,112800,29.38,29.40,29.38,29.40
WTIUSD,20031103,112900,29.39,29.40,29.39,29.40
WTIUSD,20031103,113100,29.38,29.39,29.38,29.39
WTIUSD,20031103,113200,29.38,29.38,29.38,29.38
WTIUSD,20031103,113300,29.40,29.40,29.38,29.38
WTIUSD,20031103,113500,29.40,29.40,29.38,29.40
WTIUSD,20031103,113800,29.40,29.40,29.38,29.38
WTIUSD,20031103,114400,29.39,29.39,29.38,29.39
WTIUSD,20031103,114800,29.39,29.39,29.39,29.39
WTIUSD,20031103,114900,29.38,29.40,29.38,29.40
WTIUSD,20031103,115100,29.38,29.40,29.38,29.40
WTIUSD,20031103,115700,29.40,29.40,29.38,29.39
WTIUSD,20031103,120300,29.38,29.40,29.38,29.40
WTIUSD,20031103,121300,29.30,29.30,29.29,29.29
WTIUSD,20031103,121400,29.28,29.30,29.28,29.30
WTIUSD,20031103,121500,29.29,29.30,29.28,29.28
WTIUSD,20031103,121600,29.29,29.30,29.29,29.29
WTIUSD,20031103,121700,29.28,29.28,29.28,29.28
WTIUSD,20031103,121900,29.30,29.30,29.28,29.28
WTIUSD,20031103,122000,29.29,29.30,29.29,29.30
WTIUSD,20031103,122200,29.30,29.30,29.28,29.28
WTIUSD,20031103,122600,29.28,29.29,29.28,29.29
WTIUSD,20031103,122800,29.28,29.30,29.28,29.28
WTIUSD,20031103,122900,29.29,29.30,29.28,29.28
WTIUSD,20031103,123000,29.30,29.30,29.28,29.29
WTIUSD,20031103,123100,29.29,29.30,29.29,29.30
WTIUSD,20031103,123200,29.29,29.30,29.29,29.30
WTIUSD,20031103,123600,29.28,29.29,29.28,29.29
WTIUSD,20031103,123700,29.30,29.30,29.28,29.30
WTIUSD,20031103,124500,29.30,29.30,29.28,29.28
WTIUSD,20031103,124600,29.30,29.30,29.29,29.29
WTIUSD,20031103,124800,29.30,29.30,29.29,29.30
WTIUSD,20031103,124900,29.30,29.30,29.29,29.30
WTIUSD,20031103,125000,29.30,29.30,29.28,29.28
WTIUSD,20031103,125100,29.29,29.30,29.29,29.29
WTIUSD,20031103,125200,29.28,29.30,29.28,29.30
WTIUSD,20031103,125300,29.29,29.29,29.28,29.29
WTIUSD,20031103,125800,29.28,29.29,29.28,29.28
WTIUSD,20031103,125900,29.29,29.30,29.29,29.30
WTIUSD,20031103,130000,29.30,29.30,29.28,29.28
WTIUSD,20031103,130200,29.29,29.29,29.28,29.28
WTIUSD,20031103,130300,29.29,29.30,29.28,29.29
WTIUSD,20031103,130400,29.29,29.30,29.29,29.30
WTIUSD,20031103,130500,29.30,29.30,29.28,29.28
WTIUSD,20031103,130800,29.29,29.30,29.29,29.29
WTIUSD,20031103,130900,29.30,29.30,29.28,29.29
WTIUSD,20031103,131000,29.29,29.29,29.29,29.29
WTIUSD,20031103,131600,29.29,29.29,29.28,29.28
WTIUSD,20031103,131800,29.28,29.29,29.28,29.28
WTIUSD,20031103,131900,29.28,29.30,29.28,29.28
WTIUSD,20031103,132000,29.28,29.28,29.28,29.28
WTIUSD,20031103,132100,29.29,29.29,29.28,29.28
WTIUSD,20031103,132500,29.28,29.30,29.28,29.29
WTIUSD,20031103,132600,29.30,29.30,29.28,29.28
WTIUSD,20031103,132700,29.30,29.30,29.18,29.18
WTIUSD,20031103,132800,29.30,29.30,29.28,29.30
WTIUSD,20031103,133000,29.28,29.29,29.28,29.29
WTIUSD,20031103,133100,29.28,29.30,29.28,29.30
WTIUSD,20031103,133200,29.29,29.29,29.28,29.28
WTIUSD,20031103,133300,29.30,29.30,29.30,29.30
WTIUSD,20031103,133400,29.28,29.29,29.19,29.19
WTIUSD,20031103,133500,29.30,29.30,29.29,29.30
WTIUSD,20031103,133600,29.29,29.29,29.28,29.28
WTIUSD,20031103,133700,29.18,29.20,29.18,29.20
WTIUSD,20031103,133800,29.18,29.20,29.18,29.19
WTIUSD,20031103,134200,29.18,29.20,29.18,29.19
WTIUSD,20031103,134300,29.20,29.20,29.19,29.20
WTIUSD,20031103,134400,29.28,29.29,29.28,29.29
WTIUSD,20031103,134700,29.18,29.20,29.18,29.20
WTIUSD,20031103,135000,29.20,29.20,29.19,29.19
WTIUSD,20031103,135100,29.20,29.20,29.19,29.20
WTIUSD,20031103,135200,29.20,29.20,29.19,29.19
WTIUSD,20031103,135500,29.28,29.30,29.18,29.18
WTIUSD,20031103,140000,29.28,29.29,29.28,29.28
WTIUSD,20031103,140100,29.28,29.29,29.28,29.28
WTIUSD,20031103,140300,29.29,29.29,29.29,29.29
WTIUSD,20031103,140400,29.28,29.30,29.28,29.30
WTIUSD,20031103,140500,29.28,29.29,29.28,29.29
WTIUSD,20031103,140700,29.29,29.30,29.29,29.30
WTIUSD,20031103,141200,29.29,29.30,29.29,29.30
WTIUSD,20031103,141300,29.29,29.30,29.29,29.30
WTIUSD,20031103,141400,29.30,29.30,29.28,29.28
WTIUSD,20031103,141600,29.29,29.30,29.28,29.30
WTIUSD,20031103,141700,29.30,29.30,29.29,29.29
WTIUSD,20031103,141800,29.29,29.29,29.29,29.29
WTIUSD,20031103,141900,29.28,29.29,29.28,29.29
WTIUSD,20031103,142000,29.28,29.30,29.28,29.30
WTIUSD,20031103,142300,29.29,29.29,29.28,29.28
WTIUSD,20031103,142400,29.30,29.30,29.30,29.30
WTIUSD,20031103,142500,29.30,29.30,29.28,29.28
WTIUSD,20031103,142600,29.30,29.30,29.28,29.30
WTIUSD,20031103,142700,29.30,29.30,29.29,29.30
WTIUSD,20031103,142800,29.30,29.30,29.29,29.29
WTIUSD,20031103,142900,29.28,29.30,29.28,29.28
WTIUSD,20031103,150000,29.28,29.29,29.18,29.28
WTIUSD,20031103,150100,29.28,29.30,29.28,29.30
WTIUSD,20031103,150500,29.30,29.30,29.20,29.28
WTIUSD,20031103,150600,29.30,29.30,29.18,29.18
WTIUSD,20031103,150700,29.20,29.28,29.19,29.19
WTIUSD,20031103,150800,29.19,29.30,29.19,29.19
WTIUSD,20031103,150900,29.20,29.20,29.20,29.20
WTIUSD,20031103,151000,29.20,29.20,29.18,29.20
WTIUSD,20031103,151100,29.18,29.20,29.18,29.20
WTIUSD,20031103,151200,29.19,29.28,29.19,29.20
WTIUSD,20031103,151300,29.18,29.30,29.18,29.30
WTIUSD,20031103,151400,29.18,29.20,29.18,29.20
WTIUSD,20031103,151500,29.20,29.29,29.19,29.28
WTIUSD,20031103,151600,29.29,29.29,29.28,29.28
WTIUSD,20031103,151700,29.30,29.30,29.28,29.28
WTIUSD,20031103,151800,29.30,29.30,29.28,29.29
WTIUSD,20031103,151900,29.29,29.30,29.29,29.29
WTIUSD,20031103,152000,29.29,29.30,29.29,29.30
WTIUSD,20031103,152100,29.28,29.30,29.18,29.18
WTIUSD,20031103,152200,29.20,29.20,29.20,29.20
WTIUSD,20031103,152300,29.18,29.18,29.18,29.18
WTIUSD,20031103,152400,29.18,29.18,29.08,29.08
WTIUSD,20031103,152500,29.10,29.10,29.08,29.10
WTIUSD,20031103,152600,29.09,29.20,29.09,29.10
WTIUSD,20031103,152700,29.10,29.20,29.08,29.08
WTIUSD,20031103,152800,29.19,29.20,29.19,29.20
WTIUSD,20031103,152900,29.20,29.30,29.18,29.20
WTIUSD,20031103,153000,29.19,29.28,29.18,29.18
WTIUSD,20031103,153100,29.29,29.29,29.18,29.20
WTIUSD,20031103,153200,29.18,29.20,29.18,29.19
WTIUSD,20031103,153300,29.18,29.19,29.08,29.18
WTIUSD,20031103,153400,29.19,29.20,29.10,29.10
WTIUSD,20031103,153500,29.08,29.18,29.08,29.08
WTIUSD,20031103,153600,29.08,29.10,29.08,29.08
WTIUSD,20031103,153700,29.08,29.10,29.08,29.10
WTIUSD,20031103,153800,29.09,29.10,29.08,29.10
WTIUSD,20031103,153900,29.09,29.09,29.08,29.08
WTIUSD,20031103,154000,29.09,29.10,28.98,28.98
WTIUSD,20031103,154100,29.00,29.00,28.98,28.99
WTIUSD,20031103,154200,28.98,29.00,28.98,29.00
WTIUSD,20031103,154300,28.98,29.00,28.89,29.00
WTIUSD,20031103,154400,28.99,28.99,28.90,28.90
WTIUSD,20031103,154500,28.89,28.99,28.89,28.98
WTIUSD,20031103,154600,28.98,28.99,28.98,28.99
WTIUSD,20031103,154700,29.00,29.00,28.98,28.98
WTIUSD,20031103,154800,28.99,28.99,28.98,28.98
WTIUSD,20031103,154900,29.00,29.00,28.98,28.98
WTIUSD,20031103,155000,29.00,29.09,28.99,28.99
WTIUSD,20031103,155100,29.00,29.00,28.98,28.99
WTIUSD,20031103,155200,28.99,29.10,28.98,29.10
WTIUSD,20031103,155300,28.98,29.00,28.98,28.98
WTIUSD,20031103,155400,28.98,29.08,28.98,29.08
WTIUSD,20031103,155500,28.98,29.08,28.98,28.98
WTIUSD,20031103,155600,28.99,29.00,28.98,28.99
WTIUSD,20031103,155700,28.98,29.00,28.98,29.00
WTIUSD,20031103,155800,29.00,29.00,28.99,28.99
WTIUSD,20031103,155900,28.99,28.99,28.99,28.99
WTIUSD,20031103,160000,28.98,29.00,28.98,28.99
WTIUSD,20031103,160100,28.98,29.00,28.98,28.98
WTIUSD,20031103,160200,28.99,29.00,28.99,28.99
WTIUSD,20031103,160300,28.99,29.00,28.98,29.00
WTIUSD,20031103,160400,28.99,28.99,28.99,28.99
WTIUSD,20031103,160500,28.99,28.99,28.98,28.99
WTIUSD,20031103,160600,28.98,29.00,28.98,28.98
WTIUSD,20031103,160700,28.98,29.00,28.98,29.00
WTIUSD,20031103,160800,29.00,29.00,28.99,28.99
WTIUSD,20031103,160900,28.99,28.99,28.98,28.99
WTIUSD,20031103,161000,28.99,28.99,28.88,28.89
WTIUSD,20031103,161100,28.89,28.90,28.89,28.90
WTIUSD,20031103,161200,28.89,28.89,28.88,28.89
WTIUSD,20031103,161300,28.88,28.90,28.88,28.89
WTIUSD,20031103,161400,28.90,28.90,28.89,28.89
WTIUSD,20031103,161500,28.90,28.90,28.78,28.90
WTIUSD,20031103,161600,28.88,28.90,28.80,28.90
WTIUSD,20031103,161700,28.90,28.90,28.88,28.90
WTIUSD,20031103,161800,28.90,28.90,28.89,28.89
WTIUSD,20031103,161900,28.90,28.90,28.88,28.88
WTIUSD,20031103,162000,28.90,28.90,28.89,28.89
WTIUSD,20031103,162100,28.88,28.90,28.88,28.90
WTIUSD,20031103,162200,28.88,28.88,28.88,28.88
WTIUSD,20031103,162300,28.89,28.89,28.88,28.88
WTIUSD,20031103,162400,28.89,28.90,28.88,28.88
WTIUSD,20031103,162500,28.90,28.90,28.88,28.90
WTIUSD,20031103,162600,28.89,28.90,28.89,28.90
WTIUSD,20031103,162700,28.88,28.90,28.88,28.89
WTIUSD,20031103,162800,28.88,28.89,28.88,28.88
WTIUSD,20031103,162900,28.89,28.90,28.88,28.90
WTIUSD,20031103,163000,28.88,28.90,28.88,28.89
WTIUSD,20031103,163100,28.89,28.90,28.89,28.90
WTIUSD,20031103,163200,28.89,28.89,28.89,28.89
WTIUSD,20031103,163300,28.89,29.00,28.88,28.98
WTIUSD,20031103,163400,28.89,28.90,28.88,28.88
WTIUSD,20031103,163500,28.90,28.90,28.88,28.88
WTIUSD,20031103,163600,28.88,28.89,28.88,28.88
WTIUSD,20031103,163700,28.89,28.90,28.89,28.90
WTIUSD,20031103,163800,28.90,28.90,28.88,28.88
WTIUSD,20031103,163900,28.90,28.90,28.88,28.89
WTIUSD,20031103,164000,28.88,28.90,28.88,28.88
WTIUSD,20031103,164100,28.88,28.90,28.88,28.90
WTIUSD,20031103,164200,28.90,28.90,28.89,28.90
WTIUSD,20031103,164300,28.90,28.90,28.90,28.90
WTIUSD,20031103,164400,28.89,28.90,28.88,28.88
WTIUSD,20031103,164500,28.88,28.90,28.88,28.88
WTIUSD,20031103,164600,28.88,28.89,28.88,28.89
WTIUSD,20031103,164700,28.89,28.89,28.88,28.88
WTIUSD,20031103,164800,28.90,28.90,28.88,28.90
WTIUSD,20031103,164900,28.88,28.90,28.88,28.90
WTIUSD,20031103,165000,28.89,28.90,28.89,28.89
WTIUSD,20031103,165100,28.88,28.90,28.88,28.89
WTIUSD,20031103,165200,28.90,28.90,28.89,28.90
WTIUSD,20031103,165300,28.88,28.90,28.88,28.90
WTIUSD,20031103,165400,28.88,28.89,28.88,28.89
WTIUSD,20031103,165500,28.88,28.89,28.88,28.89
WTIUSD,20031103,165600,28.90,28.90,28.89,28.89
WTIUSD,20031103,165700,28.89,28.89,28.89,28.89
WTIUSD,20031103,165900,28.90,28.90,28.89,28.90
WTIUSD,20031103,170000,28.90,28.99,28.88,28.99
WTIUSD,20031103,170100,28.98,29.00,28.98,29.00
WTIUSD,20031103,170200,28.98,29.09,28.98,29.08
WTIUSD,20031103,170300,29.08,29.09,28.98,28.98
WTIUSD,20031103,170400,29.00,29.00,29.00,29.00
WTIUSD,20031103,170500,28.99,29.00,28.98,28.98
WTIUSD,20031103,170600,29.00,29.00,28.99,28.99
WTIUSD,20031103,170700,29.00,29.00,28.98,28.98
WTIUSD,20031103,170800,29.00,29.00,29.00,29.00
WTIUSD,20031103,170900,28.99,28.99,28.98,28.99
WTIUSD,20031103,171000,29.00,29.00,28.89,28.89
WTIUSD,20031103,171100,28.98,29.00,28.88,29.00
WTIUSD,20031103,171200,28.99,28.99,28.98,28.98
WTIUSD,20031103,171400,29.00,29.00,28.98,28.98
WTIUSD,20031103,171500,28.98,28.99,28.98,28.98
WTIUSD,20031103,171600,29.00,29.00,28.99,28.99
WTIUSD,20031103,171800,29.00,29.00,28.98,28.98
WTIUSD,20031103,172100,28.99,28.99,28.98,28.99
WTIUSD,20031103,172200,28.99,28.99,28.99,28.99
WTIUSD,20031103,172400,29.00,29.00,28.98,29.00
WTIUSD,20031103,172500,28.99,28.99,28.98,28.98
WTIUSD,20031103,172600,28.99,29.08,28.98,29.00
WTIUSD,20031103,172800,29.00,29.00,28.99,28.99
WTIUSD,20031103,172900,28.99,29.09,28.99,29.08
WTIUSD,20031103,173000,28.98,29.09,28.98,29.00
WTIUSD,20031103,173100,28.98,29.00,28.98,29.00
WTIUSD,20031103,173200,29.00,29.00,29.00,29.00
WTIUSD,20031103,173300,28.99,28.99,28.99,28.99
WTIUSD,20031103,173400,28.98,28.98,28.89,28.89
WTIUSD,20031103,173500,29.00,29.00,28.98,28.98
WTIUSD,20031103,173600,28.99,29.00,28.98,28.98
WTIUSD,20031103,173800,29.00,29.00,28.99,28.99
WTIUSD,20031103,173900,29.00,29.00,28.99,28.99
WTIUSD,20031103,174000,28.98,28.99,28.98,28.99
WTIUSD,20031103,174100,28.99,28.99,28.98,28.98
WTIUSD,20031103,174200,29.00,29.00,28.98,28.98
WTIUSD,20031103,174300,29.00,29.00,28.98,28.99
WTIUSD,20031103,174400,28.99,28.99,28.98,28.99
WTIUSD,20031103,174500,29.00,29.00,28.99,28.99
WTIUSD,20031103,174600,29.00,29.00,28.98,28.98
WTIUSD,20031103,174700,29.00,29.00,28.99,28.99
WTIUSD,20031103,174800,29.00,29.00,28.99,28.99
WTIUSD,20031103,174900,28.99,28.99,28.98,28.98
WTIUSD,20031103,175000,29.00,29.00,28.99,29.00
WTIUSD,20031103,175100,28.99,28.99,28.98,28.99
WTIUSD,20031103,175200,28.99,28.99,28.98,28.98
WTIUSD,20031103,175300,28.98,28.99,28.98,28.99
WTIUSD,20031103,175400,29.00,29.00,29.00,29.00
WTIUSD,20031103,175500,28.89,28.99,28.88,28.99
WTIUSD,20031103,175700,28.89,29.00,28.89,29.00
WTIUSD,20031103,175800,29.00,29.00,28.88,28.89
WTIUSD,20031103,175900,28.99,28.99,28.99,28.99
WTIUSD,20031103,180000,28.99,29.00,28.98,29.00
WTIUSD,20031103,180200,28.98,29.00,28.98,29.00
WTIUSD,20031103,180400,28.99,28.99,28.89,28.98
WTIUSD,20031103,180600,28.99,28.99,28.98,28.99
WTIUSD,20031103,180700,28.99,28.99,28.99,28.99
WTIUSD,20031103,180800,28.90,28.90,28.89,28.89
WTIUSD,20031103,180900,28.88,28.90,28.88,28.90
WTIUSD,20031103,181000,28.89,28.89,28.88,28.88
WTIUSD,20031103,181100,28.88,28.89,28.88,28.89
WTIUSD,20031103,181200,28.89,28.90,28.89,28.89
WTIUSD,20031103,181300,28.90,28.90,28.88,28.88
WTIUSD,20031103,181400,28.88,28.90,28.88,28.90
WTIUSD,20031103,181500,28.89,28.90,28.88,28.90
WTIUSD,20031103,181600,28.90,28.90,28.90,28.90
WTIUSD,20031103,181700,28.88,28.90,28.88,28.88
WTIUSD,20031103,181800,28.90,28.90,28.88,28.88
WTIUSD,20031103,181900,28.89,28.90,28.88,28.90
WTIUSD,20031103,182000,28.89,28.90,28.88,28.90
WTIUSD,20031103,182100,28.90,28.90,28.90,28.90
WTIUSD,20031103,182200,28.90,28.90,28.88,28.88
WTIUSD,20031103,182300,28.88,28.88,28.88,28.88
WTIUSD,20031103,182400,28.90,29.00,28.90,28.90
WTIUSD,20031103,182500,28.98,28.99,28.89,28.89
WTIUSD,20031103,182700,28.99,29.00,28.98,28.99
WTIUSD,20031103,182800,28.98,29.00,28.88,29.00
WTIUSD,20031103,182900,28.89,28.99,28.88,28.88
WTIUSD,20031103,183000,28.88,28.98,28.88,28.90
WTIUSD,20031103,183100,28.88,28.90,28.88,28.89
WTIUSD,20031103,183200,28.99,28.99,28.98,28.98
WTIUSD,20031103,183300,29.00,29.00,28.98,28.99
WTIUSD,20031103,183400,28.89,28.90,28.89,28.90
WTIUSD,20031103,183500,28.90,28.90,28.89,28.89
WTIUSD,20031103,183600,28.89,28.89,28.88,28.89
WTIUSD,20031103,183700,28.98,28.99,28.98,28.99
WTIUSD,20031103,183800,28.99,29.00,28.90,29.00
WTIUSD,20031103,183900,28.98,29.00,28.98,29.00
WTIUSD,20031103,184100,28.98,29.00,28.98,29.00
WTIUSD,20031103,184200,29.00,29.00,28.99,28.99
WTIUSD,20031103,184300,28.98,29.00,28.98,29.00
WTIUSD,20031103,184400,29.00,29.00,28.98,28.99
WTIUSD,20031103,184500,29.00,29.00,28.98,28.99
WTIUSD,20031103,184600,28.98,28.98,28.88,28.98
WTIUSD,20031103,184700,29.00,29.00,28.88,28.88
WTIUSD,20031103,184800,28.90,29.00,28.88,28.90
WTIUSD,20031103,184900,28.90,28.90,28.90,28.90
WTIUSD,20031103,185000,28.88,28.90,28.88,28.89
WTIUSD,20031103,185100,28.90,28.90,28.88,28.90
WTIUSD,20031103,185200,28.89,28.90,28.88,28.90
WTIUSD,20031103,185300,28.90,28.90,28.89,28.90
WTIUSD,20031103,185400,28.88,28.90,28.88,28.89
WTIUSD,20031103,185500,28.88,28.90,28.88,28.90
WTIUSD,20031103,185600,28.88,28.89,28.78,28.79
WTIUSD,20031103,185700,28.78,28.89,28.78,28.89
WTIUSD,20031103,185800,28.78,28.90,28.78,28.89
WTIUSD,20031103,185900,28.90,28.90,28.88,28.88
WTIUSD,20031103,190000,28.90,28.90,28.78,28.78
WTIUSD,20031103,190100,28.79,28.80,28.78,28.78
WTIUSD,20031103,190200,28.80,28.80,28.78,28.79
WTIUSD,20031103,190300,28.78,28.80,28.78,28.80
WTIUSD,20031103,190400,28.80,28.80,28.78,28.78
WTIUSD,20031103,190500,28.79,28.79,28.78,28.78
WTIUSD,20031103,190600,28.79,28.90,28.78,28.78
WTIUSD,20031103,190700,28.78,28.80,28.78,28.80
WTIUSD,20031103,190800,28.89,28.89,28.88,28.88
WTIUSD,20031103,190900,28.88,28.88,28.88,28.88
WTIUSD,20031103,191000,28.89,28.90,28.88,28.88
WTIUSD,20031103,191100,28.89,28.89,28.88,28.88
WTIUSD,20031103,191200,28.90,28.90,28.90,28.90
WTIUSD,20031103,191300,28.88,28.90,28.88,28.88
WTIUSD,20031103,191400,28.89,28.90,28.89,28.90
WTIUSD,20031103,191500,28.88,28.90,28.88,28.89
WTIUSD,20031103,191600,28.90,28.90,28.89,28.89
WTIUSD,20031103,191700,28.90,28.90,28.88,28.90
WTIUSD,20031103,191800,28.88,28.90,28.78,28.90
WTIUSD,20031103,191900,28.90,28.90,28.88,28.88
WTIUSD,20031103,192000,28.89,28.89,28.89,28.89
WTIUSD,20031103,192100,28.89,28.90,28.88,28.90
WTIUSD,20031103,192200,28.89,28.90,28.88,28.88
WTIUSD,20031103,192300,28.89,28.90,28.89,28.90
WTIUSD,20031103,192400,28.89,28.89,28.88,28.88
WTIUSD,20031103,192500,28.88,28.89,28.88,28.89
WTIUSD,20031103,192600,28.88,28.90,28.88,28.90
WTIUSD,20031103,192700,28.88,28.90,28.88,28.90
WTIUSD,20031103,192800,28.89,28.89,28.89,28.89
WTIUSD,20031103,192900,28.90,28.90,28.90,28.90
WTIUSD,20031103,201500,28.90,28.90,28.88,28.88
WTIUSD,20031103,201600,28.88,28.89,28.88,28.89
WTIUSD,20031103,202000,28.80,28.80,28.79,28.79
WTIUSD,20031103,202400,28.89,28.90,28.88,28.90
WTIUSD,20031103,202600,28.89,28.90,28.88,28.88
WTIUSD,20031103,202700,28.79,28.80,28.78,28.78
WTIUSD,20031103,202900,28.88,28.90,28.88,28.90
WTIUSD,20031103,203100,28.88,28.90,28.88,28.90
WTIUSD,20031103,203200,28.90,28.90,28.90,28.90
WTIUSD,20031103,203600,28.90,28.90,28.89,28.89
WTIUSD,20031103,203700,28.90,28.90,28.89,28.89
WTIUSD,20031103,203900,28.80,28.80,28.79,28.79
WTIUSD,20031103,204000,28.80,28.80,28.78,28.78
WTIUSD,20031103,204100,28.80,28.80,28.79,28.79
WTIUSD,20031103,204200,28.80,28.80,28.78,28.78
WTIUSD,20031103,204300,28.79,28.79,28.78,28.78
WTIUSD,20031103,204400,28.78,28.79,28.78,28.79
WTIUSD,20031103,204500,28.79,28.79,28.78,28.78
WTIUSD,20031103,204700,28.78,28.79,28.78,28.78
WTIUSD,20031103,204800,28.79,28.79,28.79,28.79
WTIUSD,20031103,204900,28.79,28.79,28.79,28.79
WTIUSD,20031103,205000,28.80,28.80,28.78,28.78
WTIUSD,20031103,205600,28.78,28.79,28.78,28.78
WTIUSD,20031103,205900,28.79,28.79,28.78,28.78
WTIUSD,20031103,210000,28.78,28.79,28.78,28.78
WTIUSD,20031103,210200,28.78,28.80,28.78,28.80
WTIUSD,20031103,210300,28.80,28.80,28.80,28.80
WTIUSD,20031103,210700,28.80,28.80,28.80,28.80
WTIUSD,20031103,210900,28.80,28.80,28.78,28.78
WTIUSD,20031103,211100,28.78,28.80,28.78,28.78
WTIUSD,20031103,211200,28.80,28.80,28.78,28.80
WTIUSD,20031103,211500,28.80,28.80,28.78,28.78
WTIUSD,20031103,211600,28.78,28.80,28.78,28.79
WTIUSD,20031103,211900,28.78,28.79,28.78,28.78
WTIUSD,20031103,212100,28.78,28.80,28.78,28.80
WTIUSD,20031103,212200,28.79,28.80,28.78,28.78
WTIUSD,20031103,212300,28.80,28.80,28.78,28.78
WTIUSD,20031103,212400,28.78,28.79,28.78,28.78
WTIUSD,20031103,212500,28.79,28.80,28.79,28.80
WTIUSD,20031103,213200,28.78,28.79,28.78,28.79
WTIUSD,20031103,213600,28.79,28.79,28.79,28.79
WTIUSD,20031103,213900,28.79,28.80,28.79,28.79
WTIUSD,20031103,214100,28.79,28.80,28.79,28.79
WTIUSD,20031103,214200,28.79,28.80,28.78,28.80
WTIUSD,20031103,214500,28.78,28.79,28.78,28.79
WTIUSD,20031103,214700,28.80,28.80,28.78,28.79
WTIUSD,20031103,215100,28.79,28.79,28.79,28.79
WTIUSD,20031103,215300,28.80,28.80,28.78,28.80
WTIUSD,20031103,215800,28.79,28.80,28.78,28.78
WTIUSD,20031103,220000,28.78,28.79,28.78,28.78
WTIUSD,20031103,220900,28.80,28.80,28.80,28.80
WTIUSD,20031103,221000,28.79,28.79,28.79,28.79
WTIUSD,20031103,221300,28.80,28.80,28.78,28.79
WTIUSD,20031103,221700,28.80,28.80,28.78,28.78
WTIUSD,20031103,221800,28.80,28.80,28.78,28.78
WTIUSD,20031103,222500,28.78,28.79,28.78,28.79
WTIUSD,20031103,222900,28.80,28.80,28.78,28.78
WTIUSD,20031103,223200,28.80,28.80,28.78,28.78
WTIUSD,20031103,225200,28.78,28.80,28.78,28.78
WTIUSD,20031103,225300,28.78,28.80,28.78,28.80
WTIUSD,20031103,225700,28.79,28.80,28.78,28.78
WTIUSD,20031103,225800,28.80,28.80,28.79,28.80
WTIUSD,20031103,232100,28.79,28.79,28.78,28.78
WTIUSD,20031103,232400,28.80,28.80,28.79,28.80
WTIUSD,20031103,233700,28.80,28.80,28.78,28.78
WTIUSD,20031103,233900,28.79,28.80,28.79,28.79
WTIUSD,20031103,235300,28.79,28.80,28.79,28.79
DJIUSD,20031103,001600,9758,9758,9758,9758
DJIUSD,20031103,001700,9760,9761,9758,9758
DJIUSD,20031103,001800,9761,9761,9760,9761
DJIUSD,20031103,002000,9758,9759,9758,9759
DJIUSD,20031103,002200,9758,9759,9758,9759
DJIUSD,20031103,002700,9759,9759,9756,9756
DJIUSD,20031103,002900,9756,9758,9756,9758
DJIUSD,20031103,003900,9758,9760,9758,9759
DJIUSD,20031103,004100,9758,9761,9758,9761
DJIUSD,20031103,004500,9759,9759,9759,9759
DJIUSD,20031103,004700,9753,9755,9753,9755
DJIUSD,20031103,004800,9754,9754,9753,9753
DJIUSD,20031103,005200,9755,9755,9755,9755
DJIUSD,20031103,010300,9760,9760,9759,9759
DJIUSD,20031103,010800,9761,9762,9761,9762
DJIUSD,20031103,010900,9764,9764,9763,9763
DJIUSD,20031103,011000,9762,9762,9761,9761
DJIUSD,20031103,011100,9767,9767,9766,9767
DJIUSD,20031103,011200,9762,9762,9761,9761
DJIUSD,20031103,011300,9766,9767,9766,9767
DJIUSD,20031103,011400,9764,9765,9764,9765
DJIUSD,20031103,011900,9767,9768,9767,9768
DJIUSD,20031103,012000,9766,9766,9765,9765
DJIUSD,20031103,012700,9768,9769,9768,9769
DJIUSD,20031103,012800,9767,9767,9767,9767
DJIUSD,20031103,013200,9767,9768,9766,9768
DJIUSD,20031103,013300,9767,9769,9767,9769
DJIUSD,20031103,015500,9766,9768,9766,9768
DJIUSD,20031103,015600,9766,9768,9766,9767
DJIUSD,20031103,020500,9767,9768,9767,9768
DJIUSD,20031103,021000,9770,9770,9770,9770
DJIUSD,20031103,021200,9770,9773,9770,9772
DJIUSD,20031103,021400,9765,9767,9765,9767
DJIUSD,20031103,021500,9766,9766,9765,9765
DJIUSD,20031103,022900,9772,9772,9771,9771
DJIUSD,20031103,024700,9772,9773,9772,9773
DJIUSD,20031103,025300,9775,9776,9775,9775
DJIUSD,20031103,025400,9772,9772,9772,9772
DJIUSD,20031103,025900,9778,9778,9777,9777
DJIUSD,20031103,030600,9772,9772,9771,9772
DJIUSD,20031103,031600,9773,9773,9772,9772
DJIUSD,20031103,032400,9777,9778,9777,9778
DJIUSD,20031103,032600,9778,9778,9778,9778
DJIUSD,20031103,033900,9776,9776,9775,9775
DJIUSD,20031103,034900,9774,9774,9772,9772
DJIUSD,20031103,040900,9777,9778,9777,9777
DJIUSD,20031103,041100,9778,9778,9777,9777
DJIUSD,20031103,041500,9774,9775,9774,9774
DJIUSD,20031103,041900,9774,9774,9774,9774
DJIUSD,20031103,042000,9779,9779,9777,9777
DJIUSD,20031103,042200,9779,9780,9779,9779
DJIUSD,20031103,043400,9777,9777,9777,9777
DJIUSD,20031103,043900,9781,9782,9781,9782
DJIUSD,20031103,044100,9770,9771,9769,9769
DJIUSD,20031103,044900,9779,9780,9778,9778
DJIUSD,20031103,050600,9781,9781,9780,9780
DJIUSD,20031103,052700,9778,9778,9778,9778
DJIUSD,20031103,053200,9775,9776,9775,9775
DJIUSD,20031103,053400,9772,9774,9772,9774
DJIUSD,20031103,054400,9768,9769,9766,9766
DJIUSD,20031103,054600,9769,9769,9768,9769
DJIUSD,20031103,055100,9772,9773,9772,9773
DJIUSD,20031103,055200,9775,9776,9775,9775
DJIUSD,20031103,055700,9774,9774,9773,9774
DJIUSD,20031103,055800,9774,9774,9773,9773
DJIUSD,20031103,055900,9778,9778,9777,9778
DJIUSD,20031103,060000,9780,9782,9780,9782
DJIUSD,20031103,060100,9774,9779,9773,9777
DJIUSD,20031103,060200,9773,9773,9773,9773
DJIUSD,20031103,060300,9777,9777,9777,9777
DJIUSD,20031103,060400,9778,9778,9773,9774
DJIUSD,20031103,060500,9780,9781,9778,9779
DJIUSD,20031103,060600,9778,9781,9778,9781
DJIUSD,20031103,060700,9781,9782,9777,9777
DJIUSD,20031103,060800,9779,9780,9779,9780
DJIUSD,20031103,060900,9780,9780,9778,9778
DJIUSD,20031103,061000,9782,9782,9781,9781
DJIUSD,20031103,061100,9781,9782,9777,9777
DJIUSD,20031103,061200,9779,9782,9779,9780
DJIUSD,20031103,061300,9781,9783,9781,9783
DJIUSD,20031103,061400,9783,9783,9781,9781
DJIUSD,20031103,061500,9782,9784,9782,9784
DJIUSD,20031103,061700,9782,9784,9782,9784
DJIUSD,20031103,061800,9785,9785,9783,9785
DJIUSD,20031103,061900,9786,9786,9783,9784
DJIUSD,20031103,062200,9786,9786,9786,9786
DJIUSD,20031103,062500,9784,9786,9784,9785
DJIUSD,20031103,062600,9785,9786,9785,9786
DJIUSD,20031103,062900,9789,9789,9788,9788
DJIUSD,20031103,063000,9788,9789,9788,9789
DJIUSD,20031103,063100,9790,9790,9788,9788
DJIUSD,20031103,063300,9788,9788,9786,9786
DJIUSD,20031103,063400,9787,9787,9786,9786
DJIUSD,20031103,063600,9780,9781,9779,9781
DJIUSD,20031103,063800,9788,9788,9788,9788
DJIUSD,20031103,063900,9789,9789,9787,9787
DJIUSD,20031103,064600,9790,9791,9790,9791
DJIUSD,20031103,064700,9789,9790,9788,9789
DJIUSD,20031103,064900,9788,9790,9787,9787
DJIUSD,20031103,065000,9790,9795,9790,9793
DJIUSD,20031103,065100,9793,9797,9793,9797
DJIUSD,20031103,065200,9796,9796,9795,9796
DJIUSD,20031103,065300,9797,9797,9796,9797
DJIUSD,20031103,065500,9793,9794,9791,9791
DJIUSD,20031103,065600,9792,9792,9792,9792
DJIUSD,20031103,065700,9795,9795,9795,9795
DJIUSD,20031103,065800,9795,9797,9795,9797
DJIUSD,20031103,065900,9796,9801,9795,9801
DJIUSD,20031103,070000,9797,9797,9795,9795
DJIUSD,20031103,070500,9796,9797,9795,9796
DJIUSD,20031103,070700,9790,9791,9790,9791
DJIUSD,20031103,070800,9790,9792,9790,9790
DJIUSD,20031103,070900,9790,9791,9790,9791
DJIUSD,20031103,071200,9794,9795,9794,9794
DJIUSD,20031103,071300,9795,9795,9794,9794
DJIUSD,20031103,071800,9793,9794,9793,9794
DJIUSD,20031103,072600,9796,9796,9796,9796
DJIUSD,20031103,073000,9796,9799,9796,9799
DJIUSD,20031103,073100,9798,9798,9797,9798
DJIUSD,20031103,073200,9796,9796,9795,9796
DJIUSD,20031103,073300,9798,9799,9797,9799
DJIUSD,20031103,073500,9798,9799,9798,9798
DJIUSD,20031103,073600,9798,9798,9795,9795
DJIUSD,20031103,074000,9798,9799,9798,9799
DJIUSD,20031103,074200,9801,9801,9800,9800
DJIUSD,20031103,074300,9794,9795,9794,9795
DJIUSD,20031103,074400,9794,9796,9794,9796
DJIUSD,20031103,074900,9798,9798,9797,9797
DJIUSD,20031103,075000,9799,9799,9794,9795
DJIUSD,20031103,075600,9795,9795,9795,9795
DJIUSD,20031103,075700,9795,9795,9793,9793
DJIUSD,20031103,075800,9794,9794,9794,9794
DJIUSD,20031103,075900,9796,9798,9796,9798
DJIUSD,20031103,080200,9797,9799,9797,9798
DJIUSD,20031103,080600,9801,9801,9800,9800
DJIUSD,20031103,080700,9800,9801,9800,9801
DJIUSD,20031103,080900,9800,9800,9799,9800
DJIUSD,20031103,081000,9800,9803,9800,9802
DJIUSD,20031103,081300,9803,9803,9801,9802
DJIUSD,20031103,081500,9804,9804,9801,9803
DJIUSD,20031103,081600,9802,9802,9801,9801
DJIUSD,20031103,081700,9802,9803,9802,9802
DJIUSD,20031103,081900,9802,9802,9801,9802
DJIUSD,20031103,082100,9804,9804,9803,9803
DJIUSD,20031103,082300,9804,9805,9803,9805
DJIUSD,20031103,082400,9804,9805,9804,9805
DJIUSD,20031103,082500,9804,9804,9804,9804
DJIUSD,20031103,082900,9803,9804,9803,9804
DJIUSD,20031103,083000,9800,9801,9800,9801
DJIUSD,20031103,083300,9804,9809,9804,9809
DJIUSD,20031103,083500,9808,9809,9807,9808
DJIUSD,20031103,083600,9809,9809,9808,9808
DJIUSD,20031103,083700,9812,9813,9807,9808
DJIUSD,20031103,083800,9811,9811,9809,9810
DJIUSD,20031103,083900,9813,9818,9812,9817
DJIUSD,20031103,084000,9819,9820,9815,9819
DJIUSD,20031103,084100,9813,9813,9811,9811
DJIUSD,20031103,084200,9816,9816,9811,9811
DJIUSD,20031103,084600,9814,9815,9813,9815
DJIUSD,20031103,084700,9811,9811,9810,9811
DJIUSD,20031103,084800,9813,9813,9812,9812
DJIUSD,20031103,084900,9814,9814,9813,9813
DJIUSD,20031103,085000,9813,9814,9813,9813
DJIUSD,20031103,085200,9812,9812,9812,9812
DJIUSD,20031103,085400,9810,9811,9810,9810
DJIUSD,20031103,085500,9811,9813,9810,9812
DJIUSD,20031103,085600,9813,9813,9812,9812
DJIUSD,20031103,090000,9812,9815,9812,9814
DJIUSD,20031103,090600,9815,9816,9815,9816
DJIUSD,20031103,090700,9818,9818,9816,9816
DJIUSD,20031103,091100,9816,9817,9815,9815
DJIUSD,20031103,091200,9817,9821,9817,9819
DJIUSD,20031103,091400,9817,9817,9816,9816
DJIUSD,20031103,091500,9818,9820,9818,9820
DJIUSD,20031103,091800,9821,9824,9821,9824
DJIUSD,20031103,092000,9820,9820,9818,9818
DJIUSD,20031103,092200,9816,9816,9814,9814
DJIUSD,20031103,092300,9818,9818,9816,9816
DJIUSD,20031103,092400,9814,9818,9814,9818
DJIUSD,20031103,092600,9818,9820,9818,9820
DJIUSD,20031103,092700,9820,9820,9819,9819
DJIUSD,20031103,093000,9819,9819,9817,9819
DJIUSD,20031103,093100,9818,9818,9817,9818
DJIUSD,20031103,093300,9820,9820,9818,9818
DJIUSD,20031103,093500,9816,9816,9815,9815
DJIUSD,20031103,093800,9815,9816,9815,9815
DJIUSD,20031103,093900,9814,9819,9814,9819
DJIUSD,20031103,094000,9819,9819,9817,9817
DJIUSD,20031103,094400,9819,9819,9817,9818
DJIUSD,20031103,095100,9817,9817,9817,9817
DJIUSD,20031103,095300,9815,9818,9815,9818
DJIUSD,20031103,095500,9818,9820,9817,9818
DJIUSD,20031103,095900,9816,9817,9816,9816
DJIUSD,20031103,100100,9817,9817,9815,9816
DJIUSD,20031103,100200,9817,9817,9816,9816
DJIUSD,20031103,100300,9816,9817,9816,9816
DJIUSD,20031103,101000,9816,9817,9816,9817
DJIUSD,20031103,101100,9813,9814,9812,9812
DJIUSD,20031103,101200,9814,9814,9812,9812
DJIUSD,20031103,101500,9812,9813,9811,9811
DJIUSD,20031103,101600,9811,9811,9810,9810
DJIUSD,20031103,101700,9811,9813,9811,9813
DJIUSD,20031103,101800,9812,9812,9810,9811
DJIUSD,20031103,102000,9811,9812,9811,9811
DJIUSD,20031103,102500,9812,9813,9812,9813
DJIUSD,20031103,102700,9816,9817,9816,9816
DJIUSD,20031103,102900,9814,9814,9814,9814
DJIUSD,20031103,103200,9815,9816,9815,9815
DJIUSD,20031103,103400,9813,9814,9813,9814
DJIUSD,20031103,103600,9811,9812,9811,9811
DJIUSD,20031103,103700,9810,9811,9808,9808
DJIUSD,20031103,103800,9809,9810,9809,9810
DJIUSD,20031103,103900,9810,9811,9810,9810
DJIUSD,20031103,104000,9808,9808,9807,9807
DJIUSD,20031103,104200,9809,9810,9808,9808
DJIUSD,20031103,104500,9809,9810,9808,9810
DJIUSD,20031103,104600,9809,9809,9809,9809
DJIUSD,20031103,104700,9811,9811,9811,9811
DJIUSD,20031103,105000,9811,9816,9811,9816
DJIUSD,20031103,105200,9814,9814,9814,9814
DJIUSD,20031103,105400,9814,9815,9814,9814
DJIUSD,20031103,105700,9815,9815,9814,9814
DJIUSD,20031103,105800,9816,9818,9816,9818
DJIUSD,20031103,105900,9816,9818,9815,9816
DJIUSD,20031103,110000,9815,9819,9815,9818
DJIUSD,20031103,110200,9819,9819,9817,9817
DJIUSD,20031103,110400,9818,9819,9817,9818
DJIUSD,20031103,110500,9818,9818,9817,9817
DJIUSD,20031103,110800,9814,9815,9813,9814
DJIUSD,20031103,110900,9813,9814,9813,9814
DJIUSD,20031103,111200,9814,9814,9813,9814
DJIUSD,20031103,111300,9814,9814,9812,9813
DJIUSD,20031103,111400,9811,9812,9810,9811
DJIUSD,20031103,111700,9811,9814,9811,9814
DJIUSD,20031103,111900,9813,9813,9812,9812
DJIUSD,20031103,112000,9814,9815,9811,9811
DJIUSD,20031103,112100,9811,9815,9811,9815
DJIUSD,20031103,112200,9814,9814,9813,9813
DJIUSD,20031103,112300,9814,9816,9814,9816
DJIUSD,20031103,112400,9817,9817,9815,9817
DJIUSD,20031103,112500,9815,9815,9811,9812
DJIUSD,20031103,112600,9813,9813,9809,9810
DJIUSD,20031103,112700,9809,9809,9808,9808
DJIUSD,20031103,112800,9807,9808,9805,9807
DJIUSD,20031103,112900,9807,9808,9803,9804
DJIUSD,20031103,113000,9803,9804,9799,9799
DJIUSD,20031103,113100,9802,9805,9800,9804
DJIUSD,20031103,113200,9804,9806,9804,9806
DJIUSD,20031103,113400,9806,9808,9805,9806
DJIUSD,20031103,113500,9807,9807,9804,9804
DJIUSD,20031103,113600,9806,9807,9804,9805
DJIUSD,20031103,113700,9807,9807,9806,9806
DJIUSD,20031103,113900,9805,9806,9805,9806
DJIUSD,20031103,114200,9805,9806,9805,9805
DJIUSD,20031103,114300,9806,9806,9805,9805
DJIUSD,20031103,114500,9804,9805,9804,9805
DJIUSD,20031103,114700,9806,9807,9804,9807
DJIUSD,20031103,114900,9805,9805,9805,9805
DJIUSD,20031103,115000,9802,9803,9802,9803
DJIUSD,20031103,115100,9801,9802,9799,9801
DJIUSD,20031103,115200,9799,9802,9798,9802
DJIUSD,20031103,115300,9804,9806,9804,9806
DJIUSD,20031103,115400,9804,9805,9804,9804
DJIUSD,20031103,115500,9804,9806,9804,9806
DJIUSD,20031103,115600,9807,9807,9805,9805
DJIUSD,20031103,115700,9805,9808,9805,9807
DJIUSD,20031103,115800,9807,9807,9806,9807
DJIUSD,20031103,115900,9806,9806,9806,9806
DJIUSD,20031103,120000,9804,9806,9804,9806
DJIUSD,20031103,120100,9806,9808,9805,9808
DJIUSD,20031103,120200,9808,9808,9806,9808
DJIUSD,20031103,120300,9808,9808,9807,9807
DJIUSD,20031103,120500,9808,9808,9805,9805
DJIUSD,20031103,120600,9807,9807,9806,9807
DJIUSD,20031103,120700,9807,9807,9805,9806
DJIUSD,20031103,120900,9805,9807,9805,9807
DJIUSD,20031103,121000,9806,9806,9805,9805
DJIUSD,20031103,121100,9808,9808,9806,9807
DJIUSD,20031103,121200,9808,9808,9807,9808
DJIUSD,20031103,121300,9807,9808,9807,9808
DJIUSD,20031103,121400,9808,9808,9807,9808
DJIUSD,20031103,121500,9809,9809,9807,9809
DJIUSD,20031103,121600,9809,9810,9808,9810
DJIUSD,20031103,121700,9808,9809,9808,9808
DJIUSD,20031103,121800,9808,9809,9807,9809
DJIUSD,20031103,121900,9809,9809,9807,9809
DJIUSD,20031103,122000,9810,9810,9808,9808
DJIUSD,20031103,122100,9807,9809,9807,9809
DJIUSD,20031103,122200,9807,9807,9806,9806
DJIUSD,20031103,122300,9805,9807,9805,9806
DJIUSD,20031103,122500,9805,9805,9804,9804
DJIUSD,20031103,122600,9804,9806,9803,9804
DJIUSD,20031103,122700,9803,9806,9802,9805
DJIUSD,20031103,122800,9804,9807,9802,9806
DJIUSD,20031103,122900,9800,9808,9800,9803
DJIUSD,20031103,123000,9803,9809,9803,9809
DJIUSD,20031103,123100,9809,9814,9808,9814
DJIUSD,20031103,123200,9812,9821,9811,9819
DJIUSD,20031103,123300,9818,9820,9816,9820
DJIUSD,20031103,123400,9818,9820,9815,9816
DJIUSD,20031103,123500,9817,9818,9816,9816
DJIUSD,20031103,123600,9817,9817,9815,9816
DJIUSD,20031103,123700,9815,9816,9814,9816
DJIUSD,20031103,123800,9814,9816,9813,9813
DJIUSD,20031103,123900,9813,9813,9810,9810
DJIUSD,20031103,124000,9811,9811,9808,9810
DJIUSD,20031103,124100,9807,9810,9805,9805
DJIUSD,20031103,124200,9806,9809,9806,9807
DJIUSD,20031103,124300,9808,9809,9806,9806
DJIUSD,20031103,124400,9808,9811,9806,9810
DJIUSD,20031103,124500,9811,9811,9805,9806
DJIUSD,20031103,124600,9806,9811,9805,9809
DJIUSD,20031103,124700,9811,9814,9809,9811
DJIUSD,20031103,124800,9811,9814,9808,9809
DJIUSD,20031103,124900,9810,9817,9810,9817
DJIUSD,20031103,125000,9816,9821,9816,9818
DJIUSD,20031103,125100,9820,9827,9819,9826
DJIUSD,20031103,125200,9827,9831,9826,9830
DJIUSD,20031103,125300,9832,9836,9830,9836
DJIUSD,20031103,125400,9836,9837,9832,9835
DJIUSD,20031103,125500,9835,9836,9830,9836
DJIUSD,20031103,125600,9836,9838,9835,9836
DJIUSD,20031103,125700,9834,9839,9833,9837
DJIUSD,20031103,125800,9837,9837,9834,9836
DJIUSD,20031103,125900,9837,9853,9836,9851
DJIUSD,20031103,130000,9850,9857,9849,9853
DJIUSD,20031103,130100,9853,9853,9848,9848
DJIUSD,20031103,130200,9849,9854,9848,9854
DJIUSD,20031103,130300,9850,9856,9850,9852
DJIUSD,20031103,130400,9853,9858,9849,9852
DJIUSD,20031103,130500,9852,9853,9849,9851
DJIUSD,20031103,130600,9849,9851,9848,9849
DJIUSD,20031103,130700,9851,9854,9850,9851
DJIUSD,20031103,130800,9853,9863,9852,9855
DJIUSD,20031103,130900,9855,9858,9855,9857
DJIUSD,20031103,131000,9855,9858,9853,9854
DJIUSD,20031103,131100,9855,9855,9850,9850
DJIUSD,20031103,131200,9851,9851,9846,9849
DJIUSD,20031103,131300,9849,9851,9849,9850
DJIUSD,20031103,131400,9848,9850,9845,9846
DJIUSD,20031103,131500,9847,9851,9845,9851
DJIUSD,20031103,131600,9849,9854,9849,9854
DJIUSD,20031103,131700,9854,9858,9852,9856
DJIUSD,20031103,131800,9855,9855,9853,9853
DJIUSD,20031103,131900,9853,9857,9850,9855
DJIUSD,20031103,132000,9857,9857,9854,9857
DJIUSD,20031103,132100,9856,9865,9854,9863
DJIUSD,20031103,132200,9863,9869,9861,9869
DJIUSD,20031103,132300,9867,9867,9861,9863
DJIUSD,20031103,132400,9863,9866,9860,9861
DJIUSD,20031103,132500,9862,9862,9858,9858
DJIUSD,20031103,132600,9859,9860,9857,9860
DJIUSD,20031103,132700,9857,9859,9855,9855
DJIUSD,20031103,132800,9857,9858,9856,9856
DJIUSD,20031103,132900,9858,9861,9857,9861
DJIUSD,20031103,133000,9859,9860,9857,9857
DJIUSD,20031103,133100,9857,9862,9857,9859
DJIUSD,20031103,133200,9857,9860,9856,9857
DJIUSD,20031103,133300,9856,9856,9854,9855
DJIUSD,20031103,133400,9855,9856,9854,9854
DJIUSD,20031103,133500,9855,9855,9852,9852
DJIUSD,20031103,133600,9850,9856,9850,9854
DJIUSD,20031103,133700,9854,9858,9853,9853
DJIUSD,20031103,133800,9852,9856,9852,9853
DJIUSD,20031103,133900,9853,9855,9851,9855
DJIUSD,20031103,134000,9855,9857,9855,9856
DJIUSD,20031103,134100,9856,9861,9856,9858
DJIUSD,20031103,134200,9857,9860,9856,9856
DJIUSD,20031103,134300,9855,9857,9853,9854
DJIUSD,20031103,134400,9854,9857,9852,9856
DJIUSD,20031103,134500,9854,9860,9854,9856
DJIUSD,20031103,134600,9855,9858,9855,9856
DJIUSD,20031103,134700,9855,9856,9848,9848
DJIUSD,20031103,134800,9850,9853,9848,9853
DJIUSD,20031103,134900,9853,9853,9849,9852
DJIUSD,20031103,135000,9851,9853,9850,9853
DJIUSD,20031103,135100,9852,9853,9851,9851
DJIUSD,20031103,135200,9850,9852,9844,9844
DJIUSD,20031103,135300,9845,9850,9845,9848
DJIUSD,20031103,135400,9848,9852,9848,9850
DJIUSD,20031103,135500,9851,9852,9850,9851
DJIUSD,20031103,135600,9852,9852,9849,9852
DJIUSD,20031103,135700,9850,9854,9850,9854
DJIUSD,20031103,135800,9852,9857,9851,9856
DJIUSD,20031103,135900,9854,9854,9851,9854
DJIUSD,20031103,140000,9853,9858,9853,9857
DJIUSD,20031103,140100,9858,9859,9854,9854
DJIUSD,20031103,140200,9855,9857,9852,9852
DJIUSD,20031103,140300,9853,9856,9853,9856
DJIUSD,20031103,140400,9855,9862,9855,9858
DJIUSD,20031103,140500,9860,9862,9854,9856
DJIUSD,20031103,140600,9857,9859,9854,9854
DJIUSD,20031103,140700,9854,9855,9850,9850
DJIUSD,20031103,140800,9851,9851,9850,9850
DJIUSD,20031103,140900,9851,9853,9849,9850
DJIUSD,20031103,141000,9850,9850,9845,9846
DJIUSD,20031103,141100,9847,9850,9846,9850
DJIUSD,20031103,141200,9850,9851,9845,9848
DJIUSD,20031103,141300,9846,9850,9846,9847
DJIUSD,20031103,141400,9848,9849,9846,9849
DJIUSD,20031103,141500,9846,9849,9845,9848
DJIUSD,20031103,141600,9848,9848,9847,9848
DJIUSD,20031103,141700,9848,9851,9846,9850
DJIUSD,20031103,141800,9850,9850,9847,9850
DJIUSD,20031103,141900,9850,9852,9847,9852
DJIUSD,20031103,142000,9851,9854,9850,9854
DJIUSD,20031103,142100,9853,9853,9849,9850
DJIUSD,20031103,142200,9850,9852,9849,9850
DJIUSD,20031103,142300,9850,9850,9848,9848
DJIUSD,20031103,142400,9849,9850,9849,9850
DJIUSD,20031103,142500,9851,9851,9849,9850
DJIUSD,20031103,142600,9849,9849,9846,9847
DJIUSD,20031103,142700,9850,9853,9848,9851
DJIUSD,20031103,142800,9851,9854,9851,9853
DJIUSD,20031103,142900,9854,9854,9851,9851
DJIUSD,20031103,143000,9850,9854,9850,9854
DJIUSD,20031103,143100,9855,9855,9849,9850
DJIUSD,20031103,143200,9851,9857,9848,9856
DJIUSD,20031103,143300,9857,9860,9856,9856
DJIUSD,20031103,143400,9856,9856,9854,9854
DJIUSD,20031103,143500,9857,9857,9855,9857
DJIUSD,20031103,143600,9856,9859,9855,9859
DJIUSD,20031103,143700,9857,9858,9857,9858
DJIUSD,20031103,143800,9856,9858,9854,9857
DJIUSD,20031103,143900,9858,9859,9857,9858
DJIUSD,20031103,144000,9858,9860,9855,9855
DJIUSD,20031103,144100,9855,9858,9855,9858
DJIUSD,20031103,144200,9857,9857,9856,9856
DJIUSD,20031103,144300,9857,9859,9856,9857
DJIUSD,20031103,144400,9856,9859,9856,9859
DJIUSD,20031103,144500,9857,9861,9856,9860
DJIUSD,20031103,144600,9860,9860,9857,9857
DJIUSD,20031103,144700,9859,9859,9858,9858
DJIUSD,20031103,144800,9858,9858,9856,9858
DJIUSD,20031103,144900,9857,9858,9853,9855
DJIUSD,20031103,145000,9856,9859,9856,9858
DJIUSD,20031103,145100,9857,9858,9856,9856
DJIUSD,20031103,145200,9855,9859,9855,9859
DJIUSD,20031103,145300,9859,9859,9858,9858
DJIUSD,20031103,145400,9859,9859,9857,9857
DJIUSD,20031103,145500,9858,9858,9856,9858
DJIUSD,20031103,145600,9857,9860,9857,9859
DJIUSD,20031103,145700,9858,9858,9857,9857
DJIUSD,20031103,145800,9856,9856,9855,9856
DJIUSD,20031103,145900,9856,9858,9856,9856
DJIUSD,20031103,150000,9857,9858,9855,9855
DJIUSD,20031103,150100,9855,9856,9855,9855
DJIUSD,20031103,150200,9855,9856,9854,9855
DJIUSD,20031103,150300,9854,9856,9853,9855
DJIUSD,20031103,150400,9856,9858,9853,9854
DJIUSD,20031103,150500,9852,9853,9843,9846
DJIUSD,20031103,150600,9845,9848,9845,9848
DJIUSD,20031103,150700,9848,9855,9847,9853
DJIUSD,20031103,150800,9855,9855,9849,9853
DJIUSD,20031103,150900,9853,9855,9853,9854
DJIUSD,20031103,151000,9851,9853,9850,9853
DJIUSD,20031103,151100,9852,9852,9849,9850
DJIUSD,20031103,151200,9850,9855,9849,9853
DJIUSD,20031103,151300,9853,9856,9853,9856
DJIUSD,20031103,151400,9855,9864,9853,9860
DJIUSD,20031103,151500,9861,9861,9858,9859
DJIUSD,20031103,151600,9859,9859,9857,9859
DJIUSD,20031103,151700,9859,9868,9857,9867
DJIUSD,20031103,151800,9866,9866,9862,9865
DJIUSD,20031103,151900,9865,9866,9861,9863
DJIUSD,20031103,152000,9862,9863,9861,9862
DJIUSD,20031103,152100,9861,9862,9860,9861
DJIUSD,20031103,152200,9862,9864,9861,9863
DJIUSD,20031103,152300,9862,9863,9860,9860
DJIUSD,20031103,152400,9862,9862,9860,9860
DJIUSD,20031103,152500,9860,9860,9858,9860
DJIUSD,20031103,152600,9860,9862,9860,9861
DJIUSD,20031103,152700,9859,9864,9857,9858
DJIUSD,20031103,152800,9858,9860,9858,9859
DJIUSD,20031103,152900,9858,9859,9858,9859
DJIUSD,20031103,153000,9861,9861,9859,9859
DJIUSD,20031103,153100,9860,9860,9855,9855
DJIUSD,20031103,153200,9859,9860,9857,9858
DJIUSD,20031103,153300,9858,9859,9858,9858
DJIUSD,20031103,153400,9860,9863,9859,9863
DJIUSD,20031103,153500,9861,9863,9860,9861
DJIUSD,20031103,153600,9860,9861,9859,9859
DJIUSD,20031103,153700,9859,9859,9856,9857
DJIUSD,20031103,153800,9857,9858,9853,9858
DJIUSD,20031103,153900,9857,9858,9854,9858
DJIUSD,20031103,154000,9858,9861,9858,9861
DJIUSD,20031103,154100,9860,9860,9856,9857
DJIUSD,20031103,154200,9857,9861,9857,9861
DJIUSD,20031103,154300,9860,9862,9858,9859
DJIUSD,20031103,154400,9858,9861,9858,9860
DJIUSD,20031103,154500,9859,9859,9858,9858
DJIUSD,20031103,154600,9858,9861,9857,9859
DJIUSD,20031103,154700,9858,9859,9857,9859
DJIUSD,20031103,154800,9859,9859,9858,9858
DJIUSD,20031103,154900,9859,9859,9857,9857
DJIUSD,20031103,155000,9859,9860,9858,9858
DJIUSD,20031103,155100,9859,9859,9858,9858
DJIUSD,20031103,155200,9859,9859,9858,9858
DJIUSD,20031103,155300,9858,9860,9857,9857
DJIUSD,20031103,155400,9860,9860,9858,9860
DJIUSD,20031103,155500,9860,9861,9860,9861
DJIUSD,20031103,155600,9861,9862,9860,9861
DJIUSD,20031103,155700,9860,9864,9860,9862
DJIUSD,20031103,155800,9862,9865,9861,9864
DJIUSD,20031103,155900,9861,9863,9861,9863
DJIUSD,20031103,160000,9862,9865,9861,9863
DJIUSD,20031103,160100,9864,9864,9861,9864
DJIUSD,20031103,160200,9864,9864,9862,9862
DJIUSD,20031103,160300,9863,9863,9857,9857
DJIUSD,20031103,160400,9859,9862,9859,9860
DJIUSD,20031103,160500,9863,9864,9862,9863
DJIUSD,20031103,160600,9861,9866,9861,9866
DJIUSD,20031103,160700,9865,9866,9863,9864
DJIUSD,20031103,160800,9864,9864,9862,9864
DJIUSD,20031103,160900,9864,9864,9863,9864
DJIUSD,20031103,161000,9862,9864,9861,9864
DJIUSD,20031103,161100,9864,9864,9863,9864
DJIUSD,20031103,161200,9863,9864,9861,9861
DJIUSD,20031103,161300,9862,9864,9862,9863
DJIUSD,20031103,161400,9864,9864,9861,9861
DJIUSD,20031103,161500,9862,9862,9860,9860
DJIUSD,20031103,161600,9860,9861,9858,9858
DJIUSD,20031103,161700,9858,9860,9858,9859
DJIUSD,20031103,161800,9860,9861,9859,9860
DJIUSD,20031103,161900,9861,9861,9860,9860
DJIUSD,20031103,162000,9861,9861,9860,9861
DJIUSD,20031103,162100,9860,9860,9858,9859
DJIUSD,20031103,162200,9861,9861,9859,9859
DJIUSD,20031103,162300,9857,9858,9856,9858
DJIUSD,20031103,162400,9858,9859,9858,9858
DJIUSD,20031103,162500,9858,9859,9858,9859
DJIUSD,20031103,162600,9859,9859,9857,9859
DJIUSD,20031103,162700,9860,9860,9857,9857
DJIUSD,20031103,162800,9858,9859,9856,9857
DJIUSD,20031103,162900,9858,9858,9856,9857
DJIUSD,20031103,163000,9857,9857,9851,9853
DJIUSD,20031103,163100,9854,9855,9851,9851
DJIUSD,20031103,163200,9851,9851,9849,9850
DJIUSD,20031103,163300,9849,9851,9847,9850
DJIUSD,20031103,163400,9848,9849,9847,9849
DJIUSD,20031103,163500,9848,9851,9846,9851
DJIUSD,20031103,163600,9851,9851,9848,9848
DJIUSD,20031103,163700,9850,9851,9849,9850
DJIUSD,20031103,163800,9851,9851,9850,9851
DJIUSD,20031103,163900,9851,9852,9850,9851
DJIUSD,20031103,164000,9852,9852,9851,9852
DJIUSD,20031103,164100,9851,9853,9848,9849
DJIUSD,20031103,164200,9848,9850,9844,9845
DJIUSD,20031103,164300,9844,9848,9844,9845
DJIUSD,20031103,164400,9846,9847,9846,9846
DJIUSD,20031103,164500,9845,9847,9842,9842
DJIUSD,20031103,164600,9842,9844,9841,9842
DJIUSD,20031103,164700,9844,9845,9842,9843
DJIUSD,20031103,164800,9845,9845,9841,9842
DJIUSD,20031103,164900,9841,9844,9840,9843
DJIUSD,20031103,165000,9843,9843,9841,9841
DJIUSD,20031103,165100,9842,9847,9842,9844
DJIUSD,20031103,165200,9844,9845,9844,9845
DJIUSD,20031103,165300,9844,9846,9842,9843
DJIUSD,20031103,165400,9843,9845,9842,9844
DJIUSD,20031103,165500,9844,9845,9842,9845
DJIUSD,20031103,165600,9844,9848,9844,9848
DJIUSD,20031103,165700,9848,9849,9848,9848
DJIUSD,20031103,165800,9847,9853,9847,9853
DJIUSD,20031103,165900,9852,9852,9848,9850
DJIUSD,20031103,170000,9850,9850,9846,9849
DJIUSD,20031103,170100,9848,9850,9844,9845
DJIUSD,20031103,170200,9846,9846,9843,9844
DJIUSD,20031103,170300,9844,9845,9838,9839
DJIUSD,20031103,170400,9839,9840,9838,9840
DJIUSD,20031103,170500,9839,9843,9838,9840
DJIUSD,20031103,170600,9842,9842,9836,9836
DJIUSD,20031103,170700,9835,9839,9834,9837
DJIUSD,20031103,170800,9836,9840,9836,9839
DJIUSD,20031103,170900,9840,9841,9837,9838
DJIUSD,20031103,171000,9840,9841,9833,9835
DJIUSD,20031103,171100,9834,9836,9832,9832
DJIUSD,20031103,171200,9834,9835,9833,9834
DJIUSD,20031103,171300,9832,9833,9827,9831
DJIUSD,20031103,171400,9830,9831,9829,9829
DJIUSD,20031103,171500,9830,9833,9829,9832
DJIUSD,20031103,171600,9831,9831,9828,9831
DJIUSD,20031103,171700,9831,9833,9829,9831
DJIUSD,20031103,171800,9831,9833,9831,9833
DJIUSD,20031103,171900,9834,9834,9832,9834
DJIUSD,20031103,172000,9833,9836,9833,9833
DJIUSD,20031103,172100,9836,9836,9830,9830
DJIUSD,20031103,172200,9830,9835,9828,9834
DJIUSD,20031103,172300,9835,9835,9832,9833
DJIUSD,20031103,172400,9833,9834,9830,9834
DJIUSD,20031103,172500,9834,9836,9833,9836
DJIUSD,20031103,172600,9835,9835,9833,9835
DJIUSD,20031103,172700,9836,9836,9829,9830
DJIUSD,20031103,172800,9832,9835,9828,9833
DJIUSD,20031103,172900,9832,9833,9832,9833
DJIUSD,20031103,173000,9834,9834,9833,9833
DJIUSD,20031103,173100,9833,9835,9833,9834
DJIUSD,20031103,173200,9834,9838,9834,9838
DJIUSD,20031103,173300,9838,9839,9834,9837
DJIUSD,20031103,173400,9837,9837,9836,9836
DJIUSD,20031103,173500,9835,9836,9834,9836
DJIUSD,20031103,173600,9836,9837,9828,9828
DJIUSD,20031103,173700,9828,9828,9824,9825
DJIUSD,20031103,173800,9826,9829,9826,9828
DJIUSD,20031103,173900,9830,9830,9824,9825
DJIUSD,20031103,174000,9825,9826,9819,9822
DJIUSD,20031103,174100,9823,9827,9823,9827
DJIUSD,20031103,174200,9824,9828,9824,9828
DJIUSD,20031103,174300,9825,9833,9825,9833
DJIUSD,20031103,174400,9830,9838,9830,9835
DJIUSD,20031103,174500,9834,9837,9832,9837
DJIUSD,20031103,174600,9837,9840,9835,9840
DJIUSD,20031103,174700,9838,9853,9838,9851
DJIUSD,20031103,174800,9850,9859,9847,9855
DJIUSD,20031103,174900,9852,9854,9852,9854
DJIUSD,20031103,175000,9854,9856,9852,9852
DJIUSD,20031103,175100,9852,9855,9851,9852
DJIUSD,20031103,175200,9851,9854,9850,9850
DJIUSD,20031103,175300,9852,9852,9850,9851
DJIUSD,20031103,175400,9850,9851,9849,9850
DJIUSD,20031103,175500,9848,9849,9845,9849
DJIUSD,20031103,175600,9846,9850,9846,9847
DJIUSD,20031103,175700,9850,9851,9847,9848
DJIUSD,20031103,175800,9848,9851,9848,9850
DJIUSD,20031103,175900,9851,9855,9851,9853
DJIUSD,20031103,180000,9853,9856,9852,9853
DJIUSD,20031103,180100,9854,9854,9848,9851
DJIUSD,20031103,180200,9851,9857,9851,9853
DJIUSD,20031103,180300,9853,9854,9850,9850
DJIUSD,20031103,180400,9851,9854,9851,9853
DJIUSD,20031103,180500,9853,9857,9851,9851
DJIUSD,20031103,180600,9855,9855,9852,9852
DJIUSD,20031103,180700,9852,9855,9850,9854
DJIUSD,20031103,180800,9855,9856,9852,9853
DJIUSD,20031103,180900,9853,9855,9853,9854
DJIUSD,20031103,181000,9855,9855,9854,9854
DJIUSD,20031103,181100,9855,9855,9854,9855
DJIUSD,20031103,181200,9856,9861,9856,9859
DJIUSD,20031103,181300,9860,9861,9858,9859
DJIUSD,20031103,181400,9858,9858,9857,9858
DJIUSD,20031103,181500,9856,9857,9855,9856
DJIUSD,20031103,181600,9855,9856,9854,9854
DJIUSD,20031103,181700,9855,9855,9854,9854
DJIUSD,20031103,181800,9856,9861,9856,9861
DJIUSD,20031103,181900,9859,9860,9858,9858
DJIUSD,20031103,182000,9857,9860,9857,9858
DJIUSD,20031103,182100,9857,9861,9857,9859
DJIUSD,20031103,182200,9858,9860,9854,9856
DJIUSD,20031103,182300,9857,9857,9854,9855
DJIUSD,20031103,182400,9855,9858,9853,9856
DJIUSD,20031103,182500,9856,9857,9853,9857
DJIUSD,20031103,182600,9857,9857,9853,9853
DJIUSD,20031103,182700,9852,9854,9852,9854
DJIUSD,20031103,182800,9853,9854,9850,9854
DJIUSD,20031103,182900,9852,9852,9850,9851
DJIUSD,20031103,183000,9852,9852,9850,9850
DJIUSD,20031103,183100,9851,9851,9843,9847
DJIUSD,20031103,183200,9848,9848,9846,9848
DJIUSD,20031103,183300,9847,9848,9846,9847
DJIUSD,20031103,183400,9846,9847,9844,9844
DJIUSD,20031103,183500,9843,9844,9842,9844
DJIUSD,20031103,183600,9844,9847,9844,9845
DJIUSD,20031103,183700,9845,9849,9845,9848
DJIUSD,20031103,183800,9847,9847,9841,9843
DJIUSD,20031103,183900,9841,9845,9841,9845
DJIUSD,20031103,184000,9846,9847,9843,9843
DJIUSD,20031103,184100,9845,9846,9840,9841
DJIUSD,20031103,184200,9842,9842,9838,9841
DJIUSD,20031103,184300,9840,9842,9838,9838
DJIUSD,20031103,184400,9838,9838,9836,9837
DJIUSD,20031103,184500,9838,9838,9834,9836
DJIUSD,20031103,184600,9835,9838,9833,9837
DJIUSD,20031103,184700,9835,9838,9835,9835
DJIUSD,20031103,184800,9833,9833,9831,9833
DJIUSD,20031103,184900,9832,9834,9827,9828
DJIUSD,20031103,185000,9829,9833,9827,9831
DJIUSD,20031103,185100,9832,9835,9831,9832
DJIUSD,20031103,185200,9832,9834,9832,9834
DJIUSD,20031103,185300,9831,9833,9831,9832
DJIUSD,20031103,185400,9834,9836,9832,9833
DJIUSD,20031103,185500,9833,9836,9833,9836
DJIUSD,20031103,185600,9835,9839,9835,9837
DJIUSD,20031103,185700,9838,9840,9835,9838
DJIUSD,20031103,185800,9840,9841,9834,9834
DJIUSD,20031103,185900,9835,9839,9835,9838
DJIUSD,20031103,190000,9836,9841,9836,9839
DJIUSD,20031103,190100,9838,9840,9836,9837
DJIUSD,20031103,190200,9838,9838,9835,9837
DJIUSD,20031103,190300,9838,9838,9838,9838
DJIUSD,20031103,190400,9836,9841,9836,9839
DJIUSD,20031103,190500,9838,9839,9837,9839
DJIUSD,20031103,190600,9837,9838,9837,9838
DJIUSD,20031103,190700,9839,9839,9832,9834
DJIUSD,20031103,190800,9834,9836,9832,9832
DJIUSD,20031103,190900,9830,9834,9830,9830
DJIUSD,20031103,191000,9831,9832,9825,9825
DJIUSD,20031103,191100,9827,9827,9814,9819
DJIUSD,20031103,191200,9817,9818,9805,9815
DJIUSD,20031103,191300,9814,9816,9811,9811
DJIUSD,20031103,191400,9811,9814,9807,9808
DJIUSD,20031103,191500,9809,9813,9807,9807
DJIUSD,20031103,191600,9808,9809,9808,9809
DJIUSD,20031103,191700,9808,9808,9807,9807
DJIUSD,20031103,191800,9808,9808,9808,9808
DJIUSD,20031103,191900,9808,9810,9807,9807
DJIUSD,20031103,192000,9809,9809,9807,9807
DJIUSD,20031103,192100,9808,9809,9808,9808
DJIUSD,20031103,192300,9809,9811,9808,9810
DJIUSD,20031103,192400,9810,9811,9810,9810
DJIUSD,20031103,192500,9809,9813,9809,9813
DJIUSD,20031103,192600,9813,9817,9813,9815
DJIUSD,20031103,192700,9815,9815,9814,9815
DJIUSD,20031103,192900,9813,9815,9811,9814
DJIUSD,20031103,193000,9812,9812,9811,9812
DJIUSD,20031103,193100,9809,9809,9807,9809
DJIUSD,20031103,193200,9810,9810,9809,9810
DJIUSD,20031103,193300,9811,9812,9810,9811
DJIUSD,20031103,193500,9814,9814,9813,9813
DJIUSD,20031103,193600,9814,9814,9812,9812
DJIUSD,20031103,193700,9811,9812,9811,9812
DJIUSD,20031103,193800,9812,9813,9812,9813
DJIUSD,20031103,193900,9813,9813,9811,9811
DJIUSD,20031103,194000,9812,9813,9810,9811
DJIUSD,20031103,194100,9811,9813,9811,9813
DJIUSD,20031103,194200,9812,9814,9811,9811
DJIUSD,20031103,194300,9811,9813,9811,9813
DJIUSD,20031103,194400,9812,9814,9812,9814
DJIUSD,20031103,194500,9815,9816,9815,9815
DJIUSD,20031103,194600,9814,9815,9814,9815
DJIUSD,20031103,195100,9811,9811,9811,9811
DJIUSD,20031103,195300,9813,9813,9812,9812
DJIUSD,20031103,195400,9813,9813,9811,9812
DJIUSD,20031103,195500,9812,9814,9812,9813
DJIUSD,20031103,195600,9811,9813,9811,9812
DJIUSD,20031103,195800,9810,9812,9810,9812
DJIUSD,20031103,195900,9812,9814,9811,9811
SPXUSD,20031103,000100,1048,1048,1046,1046
SPXUSD,20031103,000200,1047,1047,1046,1046
SPXUSD,20031103,000400,1047,1047,1047,1047
SPXUSD,20031103,000500,1046,1046,1046,1046
SPXUSD,20031103,000600,1047,1047,1046,1046
SPXUSD,20031103,000700,1047,1047,1046,1047
SPXUSD,20031103,000900,1046,1046,1046,1046
SPXUSD,20031103,001000,1046,1047,1046,1047
SPXUSD,20031103,001100,1046,1047,1046,1046
SPXUSD,20031103,001200,1047,1047,1045,1046
SPXUSD,20031103,001300,1046,1047,1046,1046
SPXUSD,20031103,001500,1046,1047,1046,1047
SPXUSD,20031103,001600,1047,1047,1046,1046
SPXUSD,20031103,001700,1046,1046,1046,1046
SPXUSD,20031103,001800,1046,1046,1046,1046
SPXUSD,20031103,001900,1047,1047,1047,1047
SPXUSD,20031103,002000,1045,1047,1045,1046
SPXUSD,20031103,002100,1047,1047,1047,1047
SPXUSD,20031103,002200,1046,1046,1045,1046
SPXUSD,20031103,002300,1046,1047,1046,1046
SPXUSD,20031103,002500,1047,1047,1047,1047
SPXUSD,20031103,002600,1047,1047,1046,1046
SPXUSD,20031103,002700,1047,1047,1046,1046
SPXUSD,20031103,002800,1047,1047,1047,1047
SPXUSD,20031103,002900,1046,1047,1046,1047
SPXUSD,20031103,003000,1046,1048,1046,1048
SPXUSD,20031103,003100,1046,1047,1046,1047
SPXUSD,20031103,003200,1046,1047,1046,1046
SPXUSD,20031103,003300,1046,1047,1046,1047
SPXUSD,20031103,003400,1046,1047,1046,1047
SPXUSD,20031103,003800,1046,1047,1046,1047
SPXUSD,20031103,003900,1047,1047,1046,1047
SPXUSD,20031103,004000,1047,1047,1046,1047
SPXUSD,20031103,004400,1047,1047,1046,1046
SPXUSD,20031103,004600,1047,1047,1046,1046
SPXUSD,20031103,004700,1047,1047,1047,1047
SPXUSD,20031103,004900,1047,1047,1046,1046
SPXUSD,20031103,005000,1047,1047,1046,1047
SPXUSD,20031103,005100,1047,1047,1046,1046
SPXUSD,20031103,005400,1046,1047,1045,1047
SPXUSD,20031103,005800,1046,1047,1046,1047
SPXUSD,20031103,010000,1046,1047,1046,1047
SPXUSD,20031103,010100,1047,1047,1046,1046
SPXUSD,20031103,010200,1046,1046,1046,1046
SPXUSD,20031103,010300,1047,1047,1046,1046
SPXUSD,20031103,010400,1046,1047,1046,1047
SPXUSD,20031103,010500,1047,1047,1046,1046
SPXUSD,20031103,010600,1047,1047,1046,1046
SPXUSD,20031103,010700,1046,1047,1046,1047
SPXUSD,20031103,010900,1046,1047,1046,1047
SPXUSD,20031103,011100,1047,1047,1047,1047
SPXUSD,20031103,011200,1046,1047,1045,1047
SPXUSD,20031103,011400,1046,1046,1045,1045
SPXUSD,20031103,011500,1047,1047,1046,1047
SPXUSD,20031103,011600,1047,1047,1045,1047
SPXUSD,20031103,011700,1046,1046,1046,1046
SPXUSD,20031103,011800,1045,1045,1045,1045
SPXUSD,20031103,011900,1046,1046,1046,1046
SPXUSD,20031103,012000,1046,1046,1046,1046
SPXUSD,20031103,012100,1046,1047,1045,1047
SPXUSD,20031103,012900,1046,1047,1046,1047
SPXUSD,20031103,013000,1046,1047,1046,1047
SPXUSD,20031103,013300,1047,1047,1046,1046
SPXUSD,20031103,013400,1047,1047,1046,1046
SPXUSD,20031103,013600,1047,1047,1046,1046
SPXUSD,20031103,014000,1047,1047,1046,1046
SPXUSD,20031103,014200,1046,1047,1046,1047
SPXUSD,20031103,014300,1046,1046,1046,1046
SPXUSD,20031103,014400,1047,1047,1045,1045
SPXUSD,20031103,014600,1046,1047,1046,1047
SPXUSD,20031103,014800,1046,1047,1046,1047
SPXUSD,20031103,014900,1047,1047,1047,1047
SPXUSD,20031103,015000,1047,1047,1046,1046
SPXUSD,20031103,015200,1046,1046,1046,1046
SPXUSD,20031103,015400,1046,1047,1045,1047
SPXUSD,20031103,015500,1047,1047,1046,1047
SPXUSD,20031103,015600,1047,1047,1046,1047
SPXUSD,20031103,015700,1046,1047,1046,1046
SPXUSD,20031103,015800,1046,1047,1046,1046
SPXUSD,20031103,015900,1045,1046,1045,1046
SPXUSD,20031103,020000,1047,1047,1046,1047
SPXUSD,20031103,020100,1047,1047,1046,1047
SPXUSD,20031103,020200,1047,1047,1046,1046
SPXUSD,20031103,020400,1047,1047,1047,1047
SPXUSD,20031103,020800,1046,1046,1046,1046
SPXUSD,20031103,020900,1046,1048,1046,1048
SPXUSD,20031103,021000,1046,1048,1046,1046
SPXUSD,20031103,021100,1047,1047,1047,1047
SPXUSD,20031103,021200,1047,1047,1046,1047
SPXUSD,20031103,021400,1047,1048,1046,1046
SPXUSD,20031103,021500,1047,1048,1047,1048
SPXUSD,20031103,021600,1047,1047,1046,1046
SPXUSD,20031103,021700,1046,1048,1046,1048
SPXUSD,20031103,021800,1048,1048,1046,1046
SPXUSD,20031103,021900,1047,1047,1047,1047
SPXUSD,20031103,022000,1047,1048,1047,1048
SPXUSD,20031103,022100,1047,1048,1046,1048
SPXUSD,20031103,022200,1047,1047,1046,1046
SPXUSD,20031103,022300,1047,1047,1046,1046
SPXUSD,20031103,022400,1048,1048,1047,1047
SPXUSD,20031103,022500,1046,1047,1046,1047
SPXUSD,20031103,022600,1047,1047,1047,1047
SPXUSD,20031103,022900,1047,1047,1046,1046
SPXUSD,20031103,023100,1046,1047,1045,1047
SPXUSD,20031103,023200,1047,1047,1047,1047
SPXUSD,20031103,023900,1047,1047,1046,1046
SPXUSD,20031103,024100,1046,1047,1046,1047
SPXUSD,20031103,024300,1046,1047,1046,1047
SPXUSD,20031103,024400,1047,1047,1046,1046
SPXUSD,20031103,024700,1046,1046,1045,1045
SPXUSD,20031103,024800,1046,1047,1046,1047
SPXUSD,20031103,024900,1046,1047,1046,1046
SPXUSD,20031103,025000,1046,1047,1045,1047
SPXUSD,20031103,025200,1046,1047,1046,1047
SPXUSD,20031103,025300,1047,1047,1047,1047
SPXUSD,20031103,025800,1047,1047,1046,1046
SPXUSD,20031103,025900,1047,1047,1046,1046
SPXUSD,20031103,030300,1046,1047,1046,1046
SPXUSD,20031103,030400,1047,1047,1047,1047
SPXUSD,20031103,030500,1046,1047,1046,1047
SPXUSD,20031103,030700,1047,1048,1046,1046
SPXUSD,20031103,030900,1047,1047,1046,1046
SPXUSD,20031103,031000,1048,1048,1046,1047
SPXUSD,20031103,031100,1047,1048,1047,1048
SPXUSD,20031103,031200,1047,1047,1047,1047
SPXUSD,20031103,031300,1047,1047,1047,1047
SPXUSD,20031103,031400,1046,1047,1046,1047
SPXUSD,20031103,031500,1046,1047,1046,1046
SPXUSD,20031103,031600,1046,1047,1046,1046
SPXUSD,20031103,031700,1047,1047,1046,1047
SPXUSD,20031103,032000,1046,1047,1046,1046
SPXUSD,20031103,032400,1047,1047,1046,1047
SPXUSD,20031103,032600,1047,1048,1046,1048
SPXUSD,20031103,032700,1047,1047,1047,1047
SPXUSD,20031103,032800,1047,1047,1047,1047
SPXUSD,20031103,032900,1047,1048,1046,1048
SPXUSD,20031103,033100,1048,1048,1046,1047
SPXUSD,20031103,033200,1047,1047,1047,1047
SPXUSD,20031103,033300,1046,1047,1046,1047
SPXUSD,20031103,033400,1047,1047,1046,1047
SPXUSD,20031103,033500,1046,1047,1046,1047
SPXUSD,20031103,034000,1047,1047,1047,1047
SPXUSD,20031103,034200,1046,1047,1046,1046
SPXUSD,20031103,034300,1047,1048,1047,1048
SPXUSD,20031103,034400,1047,1047,1047,1047
SPXUSD,20031103,034500,1047,1047,1046,1046
SPXUSD,20031103,034600,1047,1047,1047,1047
SPXUSD,20031103,034700,1046,1047,1046,1046
SPXUSD,20031103,034900,1047,1047,1046,1046
SPXUSD,20031103,035000,1048,1048,1046,1046
SPXUSD,20031103,035500,1047,1047,1047,1047
SPXUSD,20031103,035800,1046,1048,1046,1048
SPXUSD,20031103,035900,1047,1047,1046,1046
SPXUSD,20031103,040000,1046,1047,1046,1046
SPXUSD,20031103,040200,1047,1047,1046,1047
SPXUSD,20031103,040300,1048,1048,1047,1048
SPXUSD,20031103,040500,1047,1048,1047,1047
SPXUSD,20031103,040800,1048,1048,1046,1046
SPXUSD,20031103,041100,1048,1048,1046,1046
SPXUSD,20031103,041200,1047,1047,1047,1047
SPXUSD,20031103,041500,1047,1048,1046,1048
SPXUSD,20031103,042000,1048,1048,1047,1048
SPXUSD,20031103,042100,1047,1048,1047,1048
SPXUSD,20031103,042300,1048,1048,1047,1048
SPXUSD,20031103,042700,1047,1048,1047,1048
SPXUSD,20031103,043100,1047,1047,1047,1047
SPXUSD,20031103,043300,1047,1049,1047,1047
SPXUSD,20031103,043400,1047,1048,1047,1048
SPXUSD,20031103,043500,1047,1048,1047,1047
SPXUSD,20031103,043600,1048,1048,1047,1047
SPXUSD,20031103,043700,1048,1049,1048,1049
SPXUSD,20031103,043800,1049,1049,1047,1047
SPXUSD,20031103,044100,1047,1048,1047,1048
SPXUSD,20031103,044400,1047,1048,1047,1047
SPXUSD,20031103,044500,1047,1048,1047,1047
SPXUSD,20031103,045200,1047,1048,1047,1047
SPXUSD,20031103,045300,1048,1048,1048,1048
SPXUSD,20031103,045800,1048,1048,1047,1048
SPXUSD,20031103,045900,1047,1048,1047,1048
SPXUSD,20031103,050000,1047,1048,1047,1048
SPXUSD,20031103,050800,1049,1049,1048,1049
SPXUSD,20031103,050900,1047,1048,1047,1048
SPXUSD,20031103,051200,1048,1049,1048,1049
SPXUSD,20031103,051300,1047,1048,1047,1048
SPXUSD,20031103,051400,1048,1048,1048,1048
SPXUSD,20031103,051500,1048,1048,1046,1046
SPXUSD,20031103,051900,1048,1048,1047,1047
SPXUSD,20031103,052200,1047,1047,1047,1047
SPXUSD,20031103,052300,1047,1048,1047,1048
SPXUSD,20031103,053100,1047,1048,1047,1047
SPXUSD,20031103,053500,1047,1048,1047,1047
SPXUSD,20031103,053600,1048,1048,1047,1047
SPXUSD,20031103,053800,1047,1048,1047,1047
SPXUSD,20031103,054000,1048,1048,1048,1048
SPXUSD,20031103,054200,1047,1048,1047,1048
SPXUSD,20031103,055000,1047,1047,1047,1047
SPXUSD,20031103,055200,1048,1048,1047,1047
SPXUSD,20031103,060200,1048,1048,1048,1048
SPXUSD,20031103,060300,1047,1048,1047,1048
SPXUSD,20031103,060400,1048,1049,1048,1049
SPXUSD,20031103,060700,1048,1048,1047,1047
SPXUSD,20031103,061000,1048,1048,1048,1048
SPXUSD,20031103,061300,1049,1049,1047,1047
SPXUSD,20031103,061600,1049,1049,1047,1047
SPXUSD,20031103,061700,1049,1049,1047,1048
SPXUSD,20031103,061800,1048,1049,1047,1049
SPXUSD,20031103,062100,1048,1048,1047,1048
SPXUSD,20031103,062300,1049,1049,1047,1047
SPXUSD,20031103,062400,1048,1048,1047,1047
SPXUSD,20031103,062700,1049,1049,1047,1047
SPXUSD,20031103,063000,1048,1049,1048,1049
SPXUSD,20031103,063200,1047,1047,1047,1047
SPXUSD,20031103,063400,1047,1048,1047,1048
SPXUSD,20031103,063500,1048,1048,1048,1048
SPXUSD,20031103,063600,1048,1048,1047,1047
SPXUSD,20031103,063800,1048,1048,1047,1047
SPXUSD,20031103,064100,1046,1047,1046,1047
SPXUSD,20031103,064200,1048,1048,1047,1047
SPXUSD,20031103,064400,1047,1047,1047,1047
SPXUSD,20031103,064500,1047,1047,1047,1047
SPXUSD,20031103,064600,1048,1049,1048,1048
SPXUSD,20031103,064700,1047,1048,1047,1048
SPXUSD,20031103,064800,1046,1048,1046,1047
SPXUSD,20031103,064900,1047,1048,1046,1046
SPXUSD,20031103,065000,1048,1048,1046,1046
SPXUSD,20031103,065300,1048,1048,1047,1047
SPXUSD,20031103,065500,1047,1048,1047,1048
SPXUSD,20031103,065900,1048,1048,1046,1046
SPXUSD,20031103,070100,1047,1048,1047,1047
SPXUSD,20031103,070300,1047,1049,1047,1048
SPXUSD,20031103,070400,1048,1048,1047,1047
SPXUSD,20031103,070500,1048,1048,1048,1048
SPXUSD,20031103,070600,1047,1048,1047,1048
SPXUSD,20031103,070700,1048,1048,1048,1048
SPXUSD,20031103,070800,1048,1048,1047,1048
SPXUSD,20031103,070900,1048,1049,1047,1048
SPXUSD,20031103,071000,1049,1049,1048,1048
SPXUSD,20031103,071100,1049,1049,1048,1049
SPXUSD,20031103,071200,1047,1048,1047,1047
SPXUSD,20031103,071300,1048,1048,1048,1048
SPXUSD,20031103,071400,1049,1049,1048,1048
SPXUSD,20031103,071500,1048,1049,1048,1049
SPXUSD,20031103,071600,1049,1049,1048,1048
SPXUSD,20031103,071700,1049,1049,1048,1048
SPXUSD,20031103,071800,1049,1049,1049,1049
SPXUSD,20031103,071900,1049,1049,1048,1049
SPXUSD,20031103,072000,1049,1049,1048,1048
SPXUSD,20031103,072100,1048,1049,1048,1049
SPXUSD,20031103,072200,1049,1050,1048,1050
SPXUSD,20031103,072300,1049,1050,1048,1048
SPXUSD,20031103,072400,1050,1050,1049,1049
SPXUSD,20031103,072500,1048,1050,1048,1049
SPXUSD,20031103,072600,1049,1049,1048,1049
SPXUSD,20031103,072700,1049,1050,1049,1050
SPXUSD,20031103,072800,1049,1050,1049,1050
SPXUSD,20031103,072900,1050,1050,1049,1049
SPXUSD,20031103,073000,1049,1050,1049,1049
SPXUSD,20031103,073100,1048,1050,1048,1050
SPXUSD,20031103,073200,1049,1050,1049,1050
SPXUSD,20031103,073300,1050,1051,1050,1050
SPXUSD,20031103,073400,1050,1050,1049,1050
SPXUSD,20031103,073500,1049,1050,1049,1050
SPXUSD,20031103,073600,1050,1050,1050,1050
SPXUSD,20031103,073700,1049,1049,1049,1049
SPXUSD,20031103,073800,1049,1050,1049,1049
SPXUSD,20031103,073900,1050,1050,1049,1049
SPXUSD,20031103,074000,1050,1050,1048,1049
SPXUSD,20031103,074200,1050,1050,1048,1050
SPXUSD,20031103,074300,1049,1050,1049,1049
SPXUSD,20031103,074400,1049,1050,1049,1050
SPXUSD,20031103,074500,1049,1050,1049,1050
SPXUSD,20031103,074600,1050,1050,1049,1049
SPXUSD,20031103,074700,1050,1050,1048,1048
SPXUSD,20031103,074800,1050,1050,1050,1050
SPXUSD,20031103,074900,1050,1050,1049,1049
SPXUSD,20031103,075000,1049,1049,1049,1049
SPXUSD,20031103,075100,1048,1050,1048,1050
SPXUSD,20031103,075200,1050,1050,1050,1050
SPXUSD,20031103,075300,1050,1050,1049,1049
SPXUSD,20031103,075400,1049,1051,1049,1050
SPXUSD,20031103,075500,1050,1050,1049,1050
SPXUSD,20031103,075600,1050,1051,1049,1051
SPXUSD,20031103,075700,1050,1051,1049,1049
SPXUSD,20031103,075800,1050,1051,1049,1049
SPXUSD,20031103,075900,1050,1051,1049,1049
SPXUSD,20031103,080000,1050,1050,1049,1049
SPXUSD,20031103,080100,1051,1051,1050,1050
SPXUSD,20031103,080200,1050,1050,1049,1049
SPXUSD,20031103,080300,1050,1051,1049,1049
SPXUSD,20031103,080400,1051,1051,1049,1051
SPXUSD,20031103,080500,1051,1051,1050,1050
SPXUSD,20031103,080600,1051,1051,1051,1051
SPXUSD,20031103,080700,1050,1050,1049,1049
SPXUSD,20031103,080800,1051,1051,1050,1050
SPXUSD,20031103,080900,1051,1051,1051,1051
SPXUSD,20031103,081000,1051,1051,1049,1051
SPXUSD,20031103,081100,1050,1051,1049,1050
SPXUSD,20031103,081200,1050,1050,1050,1050
SPXUSD,20031103,081300,1050,1050,1049,1050
SPXUSD,20031103,081400,1051,1051,1049,1050
SPXUSD,20031103,081500,1050,1050,1050,1050
SPXUSD,20031103,081600,1051,1051,1050,1050
SPXUSD,20031103,081700,1049,1051,1049,1051
SPXUSD,20031103,081800,1050,1051,1050,1051
SPXUSD,20031103,081900,1050,1050,1050,1050
SPXUSD,20031103,082200,1051,1051,1050,1050
SPXUSD,20031103,082400,1050,1051,1049,1051
SPXUSD,20031103,082500,1051,1051,1049,1049
SPXUSD,20031103,082600,1050,1051,1050,1051
SPXUSD,20031103,082700,1050,1050,1050,1050
SPXUSD,20031103,082800,1051,1051,1049,1049
SPXUSD,20031103,082900,1050,1050,1049,1049
SPXUSD,20031103,083000,1050,1051,1050,1051
SPXUSD,20031103,083300,1051,1051,1050,1051
SPXUSD,20031103,083400,1050,1050,1050,1050
SPXUSD,20031103,083500,1049,1051,1049,1051
SPXUSD,20031103,083600,1050,1051,1050,1051
SPXUSD,20031103,083700,1050,1050,1049,1049
SPXUSD,20031103,083800,1051,1051,1051,1051
SPXUSD,20031103,083900,1051,1051,1051,1051
SPXUSD,20031103,084000,1051,1051,1050,1050
SPXUSD,20031103,084100,1050,1050,1050,1050
SPXUSD,20031103,084300,1051,1051,1050,1050
SPXUSD,20031103,084400,1051,1051,1050,1050
SPXUSD,20031103,084500,1050,1051,1050,1051
SPXUSD,20031103,084600,1050,1050,1050,1050
SPXUSD,20031103,084700,1050,1050,1050,1050
SPXUSD,20031103,084800,1050,1051,1049,1050
SPXUSD,20031103,084900,1051,1051,1050,1050
SPXUSD,20031103,085000,1050,1051,1050,1051
SPXUSD,20031103,085100,1051,1051,1050,1051
SPXUSD,20031103,085300,1051,1051,1050,1050
SPXUSD,20031103,085400,1050,1050,1050,1050
SPXUSD,20031103,085500,1050,1052,1050,1050
SPXUSD,20031103,085600,1050,1051,1050,1051
SPXUSD,20031103,085700,1050,1051,1050,1050
SPXUSD,20031103,085800,1050,1050,1050,1050
SPXUSD,20031103,085900,1050,1051,1050,1051
SPXUSD,20031103,090100,1050,1052,1050,1051
SPXUSD,20031103,090200,1050,1051,1049,1051
SPXUSD,20031103,090500,1050,1051,1050,1051
SPXUSD,20031103,090600,1049,1050,1049,1050
SPXUSD,20031103,090700,1050,1050,1050,1050
SPXUSD,20031103,090800,1050,1051,1050,1051
SPXUSD,20031103,090900,1051,1051,1051,1051
SPXUSD,20031103,091000,1051,1051,1050,1051
SPXUSD,20031103,091100,1051,1051,1050,1050
SPXUSD,20031103,091200,1051,1051,1050,1051
SPXUSD,20031103,091300,1050,1050,1050,1050
SPXUSD,20031103,091400,1051,1052,1050,1050
SPXUSD,20031103,091500,1051,1051,1050,1050
SPXUSD,20031103,091600,1051,1052,1051,1051
SPXUSD,20031103,091700,1051,1052,1050,1052
SPXUSD,20031103,091800,1050,1051,1050,1051
SPXUSD,20031103,091900,1050,1051,1050,1051
SPXUSD,20031103,092000,1052,1052,1050,1050
SPXUSD,20031103,092100,1051,1052,1051,1052
SPXUSD,20031103,092200,1050,1052,1050,1052
SPXUSD,20031103,092300,1051,1051,1050,1051
SPXUSD,20031103,092400,1050,1052,1050,1052
SPXUSD,20031103,092500,1051,1051,1050,1050
SPXUSD,20031103,092600,1050,1052,1050,1052
SPXUSD,20031103,092700,1050,1052,1050,1050
SPXUSD,20031103,092800,1051,1051,1051,1051
SPXUSD,20031103,092900,1050,1051,1050,1051
SPXUSD,20031103,093000,1051,1052,1050,1051
SPXUSD,20031103,093100,1051,1051,1050,1050
SPXUSD,20031103,093200,1051,1052,1051,1052
SPXUSD,20031103,093300,1051,1052,1050,1051
SPXUSD,20031103,093400,1050,1051,1050,1050
SPXUSD,20031103,093500,1052,1052,1051,1051
SPXUSD,20031103,093600,1050,1051,1050,1050
SPXUSD,20031103,093700,1050,1052,1050,1052
SPXUSD,20031103,093800,1050,1051,1050,1051
SPXUSD,20031103,093900,1051,1051,1051,1051
SPXUSD,20031103,094000,1051,1053,1051,1053
SPXUSD,20031103,094100,1051,1052,1051,1052
SPXUSD,20031103,094200,1052,1052,1051,1051
SPXUSD,20031103,094300,1051,1052,1051,1052
SPXUSD,20031103,094400,1053,1053,1052,1053
SPXUSD,20031103,094500,1052,1052,1052,1052
SPXUSD,20031103,094600,1051,1053,1051,1053
SPXUSD,20031103,094700,1051,1052,1051,1052
SPXUSD,20031103,094800,1052,1052,1051,1052
SPXUSD,20031103,094900,1052,1053,1051,1052
SPXUSD,20031103,095100,1052,1052,1051,1052
SPXUSD,20031103,095200,1052,1053,1052,1053
SPXUSD,20031103,095300,1052,1053,1052,1052
SPXUSD,20031103,095400,1053,1053,1052,1052
SPXUSD,20031103,095500,1053,1053,1051,1053
SPXUSD,20031103,095600,1052,1052,1051,1051
SPXUSD,20031103,095700,1052,1052,1052,1052
SPXUSD,20031103,095800,1053,1053,1051,1053
SPXUSD,20031103,095900,1051,1053,1051,1053
SPXUSD,20031103,100000,1052,1052,1051,1052
SPXUSD,20031103,100100,1051,1052,1051,1052
SPXUSD,20031103,100300,1051,1052,1051,1052
SPXUSD,20031103,100400,1052,1052,1052,1052
SPXUSD,20031103,100500,1053,1053,1051,1052
SPXUSD,20031103,100600,1051,1053,1051,1052
SPXUSD,20031103,100700,1052,1053,1051,1053
SPXUSD,20031103,100800,1052,1053,1052,1053
SPXUSD,20031103,100900,1052,1052,1052,1052
SPXUSD,20031103,101000,1053,1053,1052,1052
SPXUSD,20031103,101100,1053,1053,1053,1053
SPXUSD,20031103,101200,1052,1053,1052,1052
SPXUSD,20031103,101300,1053,1053,1052,1052
SPXUSD,20031103,101400,1053,1053,1052,1052
SPXUSD,20031103,101500,1052,1052,1051,1052
SPXUSD,20031103,101600,1053,1053,1052,1052
SPXUSD,20031103,101700,1052,1053,1052,1053
SPXUSD,20031103,101800,1052,1053,1052,1052
SPXUSD,20031103,101900,1053,1053,1052,1052
SPXUSD,20031103,102000,1052,1053,1052,1052
SPXUSD,20031103,102100,1053,1053,1053,1053
SPXUSD,20031103,102200,1053,1054,1052,1052
SPXUSD,20031103,102300,1053,1053,1052,1052
SPXUSD,20031103,102400,1053,1053,1053,1053
SPXUSD,20031103,102500,1053,1053,1052,1052
SPXUSD,20031103,102600,1053,1053,1052,1053
SPXUSD,20031103,102700,1052,1053,1052,1052
SPXUSD,20031103,102800,1051,1053,1051,1052
SPXUSD,20031103,102900,1053,1053,1052,1053
SPXUSD,20031103,103000,1053,1053,1052,1052
SPXUSD,20031103,103100,1052,1053,1052,1052
SPXUSD,20031103,103200,1053,1053,1053,1053
SPXUSD,20031103,103300,1053,1053,1053,1053
SPXUSD,20031103,103400,1052,1053,1052,1052
SPXUSD,20031103,103500,1053,1053,1052,1053
SPXUSD,20031103,103600,1052,1052,1051,1052
SPXUSD,20031103,103700,1053,1053,1052,1052
SPXUSD,20031103,103800,1053,1053,1052,1052
SPXUSD,20031103,103900,1053,1053,1052,1052
SPXUSD,20031103,104000,1052,1053,1052,1052
SPXUSD,20031103,104100,1053,1053,1052,1053
SPXUSD,20031103,104200,1053,1053,1052,1052
SPXUSD,20031103,104300,1053,1053,1052,1052
SPXUSD,20031103,104400,1053,1053,1053,1053
SPXUSD,20031103,104500,1053,1054,1052,1052
SPXUSD,20031103,104600,1052,1053,1052,1053
SPXUSD,20031103,104700,1052,1053,1052,1052
SPXUSD,20031103,104800,1053,1053,1052,1053
SPXUSD,20031103,104900,1053,1053,1052,1052
SPXUSD,20031103,105000,1053,1053,1051,1053
SPXUSD,20031103,105100,1053,1053,1052,1053
SPXUSD,20031103,105200,1052,1053,1052,1052
SPXUSD,20031103,105300,1052,1053,1052,1053
SPXUSD,20031103,105400,1052,1053,1052,1053
SPXUSD,20031103,105500,1053,1053,1052,1053
SPXUSD,20031103,105700,1052,1054,1052,1053
SPXUSD,20031103,105800,1053,1053,1052,1052
SPXUSD,20031103,105900,1053,1054,1052,1052
SPXUSD,20031103,110000,1053,1054,1052,1052
SPXUSD,20031103,110100,1052,1053,1052,1053
SPXUSD,20031103,110200,1052,1053,1052,1053
SPXUSD,20031103,110300,1053,1053,1052,1053
SPXUSD,20031103,110400,1052,1053,1052,1052
SPXUSD,20031103,110500,1053,1053,1052,1053
SPXUSD,20031103,110600,1052,1053,1052,1053
SPXUSD,20031103,110700,1053,1053,1052,1052
SPXUSD,20031103,110800,1052,1053,1052,1052
SPXUSD,20031103,110900,1053,1053,1052,1052
SPXUSD,20031103,111000,1052,1053,1052,1052
SPXUSD,20031103,111100,1053,1053,1053,1053
SPXUSD,20031103,111200,1053,1053,1053,1053
SPXUSD,20031103,111300,1053,1053,1052,1052
SPXUSD,20031103,111400,1052,1053,1052,1053
SPXUSD,20031103,111500,1053,1053,1053,1053
SPXUSD,20031103,111600,1052,1053,1052,1053
SPXUSD,20031103,111700,1052,1053,1052,1052
SPXUSD,20031103,111800,1053,1053,1053,1053
SPXUSD,20031103,111900,1053,1053,1052,1053
SPXUSD,20031103,112000,1051,1053,1051,1053
SPXUSD,20031103,112100,1052,1052,1051,1051
SPXUSD,20031103,112200,1052,1052,1051,1052
SPXUSD,20031103,112300,1051,1052,1051,1052
SPXUSD,20031103,112400,1052,1053,1051,1051
SPXUSD,20031103,112500,1053,1053,1052,1052
SPXUSD,20031103,112600,1052,1052,1051,1052
SPXUSD,20031103,112700,1053,1053,1051,1051
SPXUSD,20031103,112800,1052,1052,1051,1052
SPXUSD,20031103,112900,1051,1053,1051,1052
SPXUSD,20031103,113000,1051,1053,1051,1053
SPXUSD,20031103,113100,1053,1053,1051,1053
SPXUSD,20031103,113200,1053,1053,1052,1052
SPXUSD,20031103,113300,1053,1053,1051,1053
SPXUSD,20031103,113400,1053,1053,1052,1052
SPXUSD,20031103,113500,1052,1053,1052,1053
SPXUSD,20031103,113600,1053,1053,1053,1053
SPXUSD,20031103,113700,1053,1053,1052,1052
SPXUSD,20031103,113800,1052,1053,1052,1053
SPXUSD,20031103,113900,1052,1053,1052,1053
SPXUSD,20031103,114000,1053,1053,1051,1052
SPXUSD,20031103,114100,1053,1053,1052,1052
SPXUSD,20031103,114200,1052,1053,1051,1053
SPXUSD,20031103,114300,1053,1053,1052,1052
SPXUSD,20031103,114400,1053,1053,1051,1052
SPXUSD,20031103,114600,1052,1052,1052,1052
SPXUSD,20031103,114700,1053,1053,1052,1052
SPXUSD,20031103,114800,1052,1053,1052,1052
SPXUSD,20031103,114900,1053,1053,1052,1052
SPXUSD,20031103,115000,1052,1052,1051,1051
SPXUSD,20031103,115100,1052,1052,1051,1052
SPXUSD,20031103,115200,1052,1052,1051,1052
SPXUSD,20031103,115300,1051,1053,1051,1053
SPXUSD,20031103,115400,1053,1053,1052,1053
SPXUSD,20031103,115500,1053,1053,1051,1053
SPXUSD,20031103,115600,1053,1053,1052,1053
SPXUSD,20031103,115700,1053,1053,1052,1052
SPXUSD,20031103,115800,1052,1053,1052,1052
SPXUSD,20031103,120100,1053,1053,1052,1052
SPXUSD,20031103,120200,1053,1053,1052,1053
SPXUSD,20031103,120300,1053,1054,1052,1052
SPXUSD,20031103,120400,1053,1053,1052,1052
SPXUSD,20031103,120500,1053,1053,1052,1052
SPXUSD,20031103,120600,1053,1053,1052,1052
SPXUSD,20031103,120700,1053,1053,1053,1053
SPXUSD,20031103,120800,1053,1053,1052,1052
SPXUSD,20031103,120900,1052,1053,1052,1053
SPXUSD,20031103,121000,1052,1052,1052,1052
SPXUSD,20031103,121100,1052,1052,1052,1052
SPXUSD,20031103,121200,1053,1054,1052,1052
SPXUSD,20031103,121300,1053,1053,1052,1052
SPXUSD,20031103,121400,1052,1053,1052,1053
SPXUSD,20031103,121500,1052,1053,1052,1053
SPXUSD,20031103,121600,1053,1053,1051,1052
SPXUSD,20031103,121700,1052,1053,1051,1053
SPXUSD,20031103,121800,1052,1052,1052,1052
SPXUSD,20031103,121900,1053,1053,1051,1051
SPXUSD,20031103,122000,1051,1052,1051,1051
SPXUSD,20031103,122100,1052,1053,1052,1053
SPXUSD,20031103,122200,1052,1052,1052,1052
SPXUSD,20031103,122300,1053,1053,1052,1052
SPXUSD,20031103,122400,1053,1053,1052,1052
SPXUSD,20031103,122500,1052,1053,1052,1053
SPXUSD,20031103,122600,1053,1053,1051,1053
SPXUSD,20031103,122700,1053,1053,1052,1052
SPXUSD,20031103,122800,1053,1053,1052,1053
SPXUSD,20031103,122900,1054,1054,1052,1052
SPXUSD,20031103,123000,1053,1053,1052,1052
SPXUSD,20031103,123100,1051,1052,1051,1052
SPXUSD,20031103,123200,1052,1053,1051,1053
SPXUSD,20031103,123300,1051,1053,1051,1051
SPXUSD,20031103,123400,1051,1053,1051,1053
SPXUSD,20031103,123500,1052,1053,1052,1052
SPXUSD,20031103,123600,1051,1051,1051,1051
SPXUSD,20031103,123800,1052,1052,1051,1051
SPXUSD,20031103,124000,1051,1053,1051,1051
SPXUSD,20031103,124100,1052,1052,1051,1051
SPXUSD,20031103,124200,1052,1052,1051,1051
SPXUSD,20031103,124300,1052,1052,1051,1051
SPXUSD,20031103,124400,1051,1052,1051,1051
SPXUSD,20031103,124500,1052,1053,1052,1053
SPXUSD,20031103,124600,1051,1052,1051,1052
SPXUSD,20031103,124700,1051,1051,1051,1051
SPXUSD,20031103,124800,1051,1051,1051,1051
SPXUSD,20031103,124900,1052,1052,1051,1051
SPXUSD,20031103,125000,1051,1052,1051,1051
SPXUSD,20031103,125100,1051,1052,1051,1051
SPXUSD,20031103,125200,1051,1051,1051,1051
SPXUSD,20031103,125300,1051,1052,1051,1051
SPXUSD,20031103,125400,1051,1052,1051,1052
SPXUSD,20031103,125500,1052,1052,1051,1051
SPXUSD,20031103,125600,1051,1051,1050,1050
SPXUSD,20031103,125700,1050,1051,1050,1050
SPXUSD,20031103,125800,1051,1051,1051,1051
SPXUSD,20031103,125900,1052,1052,1051,1051
SPXUSD,20031103,130000,1051,1052,1051,1051
SPXUSD,20031103,130100,1052,1052,1052,1052
SPXUSD,20031103,130200,1052,1052,1050,1052
SPXUSD,20031103,130300,1051,1052,1051,1052
SPXUSD,20031103,130400,1051,1051,1050,1050
SPXUSD,20031103,130500,1050,1052,1050,1052
SPXUSD,20031103,130600,1052,1052,1051,1052
SPXUSD,20031103,130700,1052,1052,1051,1051
SPXUSD,20031103,130800,1051,1052,1051,1051
SPXUSD,20031103,130900,1052,1052,1051,1052
SPXUSD,20031103,131000,1051,1052,1051,1052
SPXUSD,20031103,131100,1052,1052,1051,1051
SPXUSD,20031103,131200,1051,1052,1051,1052
SPXUSD,20031103,131300,1052,1052,1052,1052
SPXUSD,20031103,131400,1052,1052,1052,1052
SPXUSD,20031103,131500,1051,1052,1051,1052
SPXUSD,20031103,131600,1051,1052,1051,1051
SPXUSD,20031103,131700,1052,1053,1052,1053
SPXUSD,20031103,131800,1052,1052,1051,1052
SPXUSD,20031103,131900,1052,1052,1051,1051
SPXUSD,20031103,132000,1052,1053,1051,1051
SPXUSD,20031103,132100,1052,1052,1051,1052
SPXUSD,20031103,132200,1053,1053,1052,1052
SPXUSD,20031103,132300,1051,1052,1051,1052
SPXUSD,20031103,132400,1052,1052,1051,1051
SPXUSD,20031103,132500,1052,1052,1051,1051
SPXUSD,20031103,132600,1052,1052,1052,1052
SPXUSD,20031103,132700,1053,1053,1051,1052
SPXUSD,20031103,132800,1051,1052,1051,1052
SPXUSD,20031103,132900,1052,1052,1052,1052
SPXUSD,20031103,133000,1052,1052,1051,1051
SPXUSD,20031103,133100,1052,1053,1052,1053
SPXUSD,20031103,133200,1051,1051,1051,1051
SPXUSD,20031103,133300,1051,1053,1051,1051
SPXUSD,20031103,133400,1051,1052,1050,1051
SPXUSD,20031103,133500,1050,1053,1050,1051
SPXUSD,20031103,133600,1051,1053,1050,1051
SPXUSD,20031103,133700,1052,1054,1052,1053
SPXUSD,20031103,133800,1053,1054,1053,1054
SPXUSD,20031103,133900,1053,1053,1053,1053
SPXUSD,20031103,134000,1052,1053,1052,1052
SPXUSD,20031103,134100,1052,1053,1052,1053
SPXUSD,20031103,134200,1052,1053,1052,1053
SPXUSD,20031103,134300,1052,1053,1051,1051
SPXUSD,20031103,134400,1051,1052,1051,1052
SPXUSD,20031103,134500,1052,1052,1051,1052
SPXUSD,20031103,134600,1051,1052,1050,1052
SPXUSD,20031103,134700,1051,1052,1051,1052
SPXUSD,20031103,134800,1052,1053,1050,1050
SPXUSD,20031103,134900,1052,1052,1051,1052
SPXUSD,20031103,135000,1052,1052,1051,1051
SPXUSD,20031103,135100,1050,1052,1050,1052
SPXUSD,20031103,135200,1052,1052,1052,1052
SPXUSD,20031103,135300,1052,1052,1050,1051
SPXUSD,20031103,135400,1052,1053,1051,1053
SPXUSD,20031103,135500,1053,1053,1052,1053
SPXUSD,20031103,135600,1053,1055,1053,1055
SPXUSD,20031103,135700,1055,1055,1054,1055
SPXUSD,20031103,135800,1054,1056,1054,1055
SPXUSD,20031103,135900,1055,1055,1055,1055
SPXUSD,20031103,140000,1055,1055,1054,1055
SPXUSD,20031103,140100,1056,1057,1054,1056
SPXUSD,20031103,140200,1055,1056,1054,1055
SPXUSD,20031103,140300,1055,1055,1055,1055
SPXUSD,20031103,140400,1055,1057,1055,1057
SPXUSD,20031103,140500,1057,1058,1057,1057
SPXUSD,20031103,140600,1057,1058,1056,1057
SPXUSD,20031103,140700,1057,1057,1056,1056
SPXUSD,20031103,140800,1057,1058,1055,1057
SPXUSD,20031103,140900,1057,1058,1056,1057
SPXUSD,20031103,141000,1056,1057,1056,1057
SPXUSD,20031103,141100,1057,1057,1056,1056
SPXUSD,20031103,141200,1057,1058,1056,1058
SPXUSD,20031103,141300,1056,1058,1056,1057
SPXUSD,20031103,141400,1058,1058,1057,1057
SPXUSD,20031103,141500,1057,1058,1056,1056
SPXUSD,20031103,141600,1057,1057,1056,1057
SPXUSD,20031103,141700,1056,1058,1056,1056
SPXUSD,20031103,141800,1057,1057,1056,1056
SPXUSD,20031103,141900,1057,1057,1056,1057
SPXUSD,20031103,142000,1057,1057,1057,1057
SPXUSD,20031103,142100,1058,1058,1057,1057
SPXUSD,20031103,142200,1058,1058,1056,1057
SPXUSD,20031103,142300,1058,1058,1057,1057
SPXUSD,20031103,142400,1057,1058,1057,1058
SPXUSD,20031103,142500,1058,1058,1057,1057
SPXUSD,20031103,142600,1058,1059,1057,1059
SPXUSD,20031103,142700,1059,1059,1057,1058
SPXUSD,20031103,142800,1059,1059,1057,1058
SPXUSD,20031103,142900,1058,1059,1058,1058
SPXUSD,20031103,143000,1057,1059,1057,1057
SPXUSD,20031103,143100,1058,1058,1057,1057
SPXUSD,20031103,143200,1058,1058,1057,1057
SPXUSD,20031103,143300,1058,1058,1058,1058
SPXUSD,20031103,143400,1059,1059,1057,1057
SPXUSD,20031103,143500,1058,1058,1056,1056
SPXUSD,20031103,143600,1057,1058,1057,1058
SPXUSD,20031103,143700,1056,1058,1056,1056
SPXUSD,20031103,143800,1058,1059,1057,1058
SPXUSD,20031103,143900,1058,1058,1057,1057
SPXUSD,20031103,144000,1058,1058,1057,1057
SPXUSD,20031103,144100,1057,1057,1057,1057
SPXUSD,20031103,144200,1057,1057,1057,1057
SPXUSD,20031103,144300,1058,1058,1057,1057
SPXUSD,20031103,144400,1057,1058,1056,1057
SPXUSD,20031103,144500,1058,1058,1058,1058
SPXUSD,20031103,144600,1057,1057,1057,1057
SPXUSD,20031103,144700,1057,1059,1057,1058
SPXUSD,20031103,144800,1059,1059,1056,1056
SPXUSD,20031103,144900,1057,1057,1056,1057
SPXUSD,20031103,145000,1057,1058,1057,1057
SPXUSD,20031103,145100,1057,1059,1057,1059
SPXUSD,20031103,145200,1058,1058,1057,1058
SPXUSD,20031103,145300,1056,1058,1056,1058
SPXUSD,20031103,145400,1058,1058,1057,1057
SPXUSD,20031103,145500,1057,1058,1057,1058
SPXUSD,20031103,145600,1058,1058,1057,1057
SPXUSD,20031103,145700,1058,1058,1056,1057
SPXUSD,20031103,145800,1056,1057,1056,1057
SPXUSD,20031103,145900,1056,1058,1056,1057
SPXUSD,20031103,150000,1057,1057,1057,1057
SPXUSD,20031103,150100,1057,1058,1056,1056
SPXUSD,20031103,150200,1057,1058,1056,1056
SPXUSD,20031103,150300,1058,1058,1057,1057
SPXUSD,20031103,150400,1058,1058,1056,1056
SPXUSD,20031103,150500,1057,1059,1057,1058
SPXUSD,20031103,150600,1058,1058,1056,1058
SPXUSD,20031103,150700,1058,1058,1057,1057
SPXUSD,20031103,150800,1058,1058,1056,1058
SPXUSD,20031103,150900,1058,1059,1057,1057
SPXUSD,20031103,151000,1059,1059,1058,1059
SPXUSD,20031103,151100,1058,1058,1057,1057
SPXUSD,20031103,151200,1057,1057,1056,1057
SPXUSD,20031103,151300,1057,1058,1056,1056
SPXUSD,20031103,151400,1056,1058,1056,1058
SPXUSD,20031103,151500,1057,1057,1056,1057
SPXUSD,20031103,151600,1057,1057,1056,1056
SPXUSD,20031103,151700,1057,1057,1057,1057
SPXUSD,20031103,151800,1056,1057,1056,1057
SPXUSD,20031103,151900,1058,1058,1057,1057
SPXUSD,20031103,152000,1056,1057,1056,1056
SPXUSD,20031103,152100,1057,1057,1056,1057
SPXUSD,20031103,152200,1055,1056,1055,1056
SPXUSD,20031103,152300,1056,1057,1056,1057
SPXUSD,20031103,152400,1056,1057,1056,1057
SPXUSD,20031103,152500,1056,1057,1056,1057
SPXUSD,20031103,152600,1058,1058,1056,1057
SPXUSD,20031103,152700,1058,1058,1056,1056
SPXUSD,20031103,152800,1056,1057,1056,1057
SPXUSD,20031103,152900,1056,1057,1056,1057
SPXUSD,20031103,153000,1056,1057,1056,1057
SPXUSD,20031103,153100,1057,1057,1056,1056
SPXUSD,20031103,153200,1057,1058,1057,1057
SPXUSD,20031103,153300,1057,1058,1057,1057
SPXUSD,20031103,153400,1058,1058,1057,1057
SPXUSD,20031103,153500,1056,1058,1056,1057
SPXUSD,20031103,153600,1058,1058,1056,1056
SPXUSD,20031103,153700,1057,1058,1057,1058
SPXUSD,20031103,153800,1058,1058,1057,1058
SPXUSD,20031103,153900,1056,1058,1056,1058
SPXUSD,20031103,154000,1057,1058,1057,1057
SPXUSD,20031103,154100,1057,1058,1057,1058
SPXUSD,20031103,154200,1057,1057,1057,1057
SPXUSD,20031103,154300,1058,1059,1057,1057
SPXUSD,20031103,154400,1057,1059,1057,1057
SPXUSD,20031103,154500,1058,1059,1057,1057
SPXUSD,20031103,154600,1058,1058,1058,1058
SPXUSD,20031103,154700,1056,1058,1056,1057
SPXUSD,20031103,154800,1056,1058,1056,1058
SPXUSD,20031103,154900,1057,1057,1056,1056
SPXUSD,20031103,155000,1058,1058,1057,1057
SPXUSD,20031103,155100,1058,1058,1057,1058
SPXUSD,20031103,155200,1057,1058,1056,1058
SPXUSD,20031103,155300,1058,1058,1056,1056
SPXUSD,20031103,155400,1057,1057,1056,1057
SPXUSD,20031103,155500,1057,1058,1056,1058
SPXUSD,20031103,155600,1057,1057,1057,1057
SPXUSD,20031103,155700,1058,1058,1056,1058
SPXUSD,20031103,155800,1058,1058,1057,1058
SPXUSD,20031103,155900,1057,1058,1057,1057
SPXUSD,20031103,160000,1058,1058,1056,1056
SPXUSD,20031103,160100,1058,1058,1057,1058
SPXUSD,20031103,160200,1056,1058,1056,1058
SPXUSD,20031103,160300,1057,1058,1057,1057
SPXUSD,20031103,160400,1056,1057,1056,1057
SPXUSD,20031103,160500,1057,1058,1056,1057
SPXUSD,20031103,160600,1057,1057,1057,1057
SPXUSD,20031103,160700,1058,1058,1056,1057
SPXUSD,20031103,160800,1057,1057,1056,1057
SPXUSD,20031103,160900,1058,1058,1056,1057
SPXUSD,20031103,161000,1057,1057,1055,1055
SPXUSD,20031103,161100,1056,1056,1055,1055
SPXUSD,20031103,161200,1055,1057,1055,1056
SPXUSD,20031103,161300,1056,1057,1056,1057
SPXUSD,20031103,161400,1056,1058,1056,1057
SPXUSD,20031103,161500,1056,1057,1056,1056
SPXUSD,20031103,161600,1056,1057,1055,1056
SPXUSD,20031103,161700,1057,1057,1057,1057
SPXUSD,20031103,161800,1056,1058,1056,1058
SPXUSD,20031103,161900,1057,1058,1057,1058
SPXUSD,20031103,162000,1057,1057,1057,1057
SPXUSD,20031103,162100,1058,1058,1057,1058
SPXUSD,20031103,162200,1058,1059,1058,1059
SPXUSD,20031103,162300,1058,1059,1058,1059
SPXUSD,20031103,162400,1057,1058,1057,1057
SPXUSD,20031103,162500,1057,1058,1057,1057
SPXUSD,20031103,162600,1058,1059,1058,1059
SPXUSD,20031103,162700,1058,1058,1057,1058
SPXUSD,20031103,162800,1058,1058,1058,1058
SPXUSD,20031103,162900,1059,1059,1057,1057
SPXUSD,20031103,163000,1057,1057,1057,1057
SPXUSD,20031103,163100,1057,1057,1057,1057
SPXUSD,20031103,163200,1057,1059,1057,1057
SPXUSD,20031103,163300,1057,1059,1056,1058
SPXUSD,20031103,163400,1057,1058,1057,1058
SPXUSD,20031103,163500,1058,1058,1057,1058
SPXUSD,20031103,163600,1057,1058,1057,1057
SPXUSD,20031103,163700,1057,1057,1057,1057
SPXUSD,20031103,163800,1057,1058,1057,1058
SPXUSD,20031103,163900,1058,1058,1058,1058
SPXUSD,20031103,164000,1058,1058,1057,1057
SPXUSD,20031103,164100,1057,1058,1057,1058
SPXUSD,20031103,164200,1059,1059,1057,1058
SPXUSD,20031103,164300,1057,1057,1057,1057
SPXUSD,20031103,164400,1059,1059,1057,1057
SPXUSD,20031103,164500,1058,1058,1057,1058
SPXUSD,20031103,164600,1058,1058,1057,1058
SPXUSD,20031103,164700,1058,1059,1057,1059
SPXUSD,20031103,164800,1058,1059,1057,1059
SPXUSD,20031103,164900,1059,1059,1058,1058
SPXUSD,20031103,165000,1057,1058,1057,1058
SPXUSD,20031103,165100,1057,1058,1057,1058
SPXUSD,20031103,165200,1058,1058,1057,1057
SPXUSD,20031103,165300,1058,1058,1058,1058
SPXUSD,20031103,165400,1059,1059,1058,1058
SPXUSD,20031103,165500,1057,1058,1057,1058
SPXUSD,20031103,165600,1057,1058,1057,1058
SPXUSD,20031103,165700,1058,1058,1058,1058
SPXUSD,20031103,165800,1057,1059,1057,1058
SPXUSD,20031103,165900,1059,1059,1057,1058
SPXUSD,20031103,170000,1057,1059,1057,1059
SPXUSD,20031103,170100,1058,1058,1057,1058
SPXUSD,20031103,170200,1058,1059,1058,1059
SPXUSD,20031103,170300,1058,1058,1058,1058
SPXUSD,20031103,170400,1058,1058,1058,1058
SPXUSD,20031103,170500,1057,1059,1057,1058
SPXUSD,20031103,170600,1058,1059,1058,1058
SPXUSD,20031103,170700,1059,1059,1058,1058
SPXUSD,20031103,170800,1059,1059,1058,1059
SPXUSD,20031103,170900,1057,1059,1057,1059
SPXUSD,20031103,171000,1058,1059,1058,1058
SPXUSD,20031103,171100,1058,1058,1057,1058
SPXUSD,20031103,171200,1059,1059,1057,1057
SPXUSD,20031103,171300,1058,1058,1058,1058
SPXUSD,20031103,171400,1059,1059,1058,1058
SPXUSD,20031103,171500,1059,1059,1058,1058
SPXUSD,20031103,171600,1059,1059,1058,1058
SPXUSD,20031103,171700,1058,1059,1058,1058
SPXUSD,20031103,171800,1058,1059,1058,1059
SPXUSD,20031103,171900,1057,1058,1057,1058
SPXUSD,20031103,172000,1058,1059,1058,1059
SPXUSD,20031103,172100,1059,1059,1057,1057
SPXUSD,20031103,172200,1058,1058,1058,1058
SPXUSD,20031103,172300,1058,1058,1057,1057
SPXUSD,20031103,172400,1058,1058,1057,1057
SPXUSD,20031103,172500,1059,1059,1058,1058
SPXUSD,20031103,172600,1059,1059,1057,1058
SPXUSD,20031103,172700,1057,1058,1057,1058
SPXUSD,20031103,172800,1059,1059,1058,1058
SPXUSD,20031103,172900,1058,1059,1058,1059
SPXUSD,20031103,173000,1057,1059,1057,1057
SPXUSD,20031103,173100,1058,1058,1058,1058
SPXUSD,20031103,173200,1058,1058,1058,1058
SPXUSD,20031103,173300,1058,1059,1057,1057
SPXUSD,20031103,173400,1057,1058,1057,1058
SPXUSD,20031103,173500,1056,1057,1056,1057
SPXUSD,20031103,173600,1057,1057,1057,1057
SPXUSD,20031103,173700,1056,1057,1056,1057
SPXUSD,20031103,173800,1057,1057,1056,1056
SPXUSD,20031103,173900,1057,1057,1057,1057
SPXUSD,20031103,174000,1056,1058,1056,1058
SPXUSD,20031103,174100,1057,1057,1056,1056
SPXUSD,20031103,174200,1057,1057,1056,1056
SPXUSD,20031103,174300,1056,1057,1056,1057
SPXUSD,20031103,174400,1056,1056,1056,1056
SPXUSD,20031103,174500,1056,1057,1056,1057
SPXUSD,20031103,174600,1057,1057,1057,1057
SPXUSD,20031103,174700,1056,1057,1056,1056
SPXUSD,20031103,174800,1056,1057,1056,1057
SPXUSD,20031103,174900,1056,1056,1056,1056
SPXUSD,20031103,175000,1057,1057,1055,1057
SPXUSD,20031103,175100,1056,1056,1055,1055
SPXUSD,20031103,175200,1057,1057,1056,1056
SPXUSD,20031103,175300,1056,1057,1056,1056
SPXUSD,20031103,175400,1055,1057,1055,1056
SPXUSD,20031103,175500,1056,1057,1056,1057
SPXUSD,20031103,175600,1057,1058,1056,1056
SPXUSD,20031103,175700,1057,1057,1056,1056
SPXUSD,20031103,175800,1057,1057,1055,1057
SPXUSD,20031103,175900,1056,1057,1056,1057
SPXUSD,20031103,180000,1056,1058,1056,1057
SPXUSD,20031103,180100,1056,1057,1056,1056
SPXUSD,20031103,180200,1056,1058,1056,1056
SPXUSD,20031103,180300,1057,1058,1057,1058
SPXUSD,20031103,180400,1057,1058,1057,1058
SPXUSD,20031103,180500,1058,1058,1056,1056
SPXUSD,20031103,180600,1057,1058,1057,1057
SPXUSD,20031103,180700,1056,1057,1055,1056
SPXUSD,20031103,180800,1056,1057,1056,1056
SPXUSD,20031103,180900,1057,1057,1056,1057
SPXUSD,20031103,181000,1056,1056,1055,1056
SPXUSD,20031103,181100,1056,1057,1056,1056
SPXUSD,20031103,181200,1056,1057,1055,1056
SPXUSD,20031103,181300,1056,1056,1056,1056
SPXUSD,20031103,181400,1056,1056,1056,1056
SPXUSD,20031103,181500,1057,1057,1055,1055
SPXUSD,20031103,181600,1055,1056,1054,1055
SPXUSD,20031103,181700,1056,1056,1056,1056
SPXUSD,20031103,181800,1055,1056,1054,1056
SPXUSD,20031103,181900,1056,1056,1055,1055
SPXUSD,20031103,182000,1054,1055,1054,1055
SPXUSD,20031103,182100,1056,1056,1054,1056
SPXUSD,20031103,182200,1055,1056,1054,1056
SPXUSD,20031103,182300,1055,1057,1055,1057
SPXUSD,20031103,182400,1056,1056,1055,1055
SPXUSD,20031103,182500,1056,1056,1055,1055
SPXUSD,20031103,182600,1056,1057,1055,1055
SPXUSD,20031103,182700,1055,1056,1055,1056
SPXUSD,20031103,182800,1055,1056,1055,1056
SPXUSD,20031103,182900,1056,1056,1055,1055
SPXUSD,20031103,183000,1056,1056,1055,1055
SPXUSD,20031103,183100,1056,1056,1056,1056
SPXUSD,20031103,183200,1056,1056,1056,1056
SPXUSD,20031103,183300,1055,1057,1055,1057
SPXUSD,20031103,183400,1056,1057,1056,1057
SPXUSD,20031103,183500,1056,1057,1055,1055
SPXUSD,20031103,183600,1055,1055,1055,1055
SPXUSD,20031103,183700,1056,1057,1056,1057
SPXUSD,20031103,183800,1056,1057,1056,1056
SPXUSD,20031103,183900,1056,1057,1056,1057
SPXUSD,20031103,184000,1056,1057,1055,1055
SPXUSD,20031103,184100,1056,1056,1056,1056
SPXUSD,20031103,184200,1055,1056,1055,1056
SPXUSD,20031103,184300,1056,1057,1055,1055
SPXUSD,20031103,184400,1056,1056,1055,1055
SPXUSD,20031103,184500,1056,1056,1055,1055
SPXUSD,20031103,184600,1056,1057,1055,1055
SPXUSD,20031103,184700,1055,1057,1055,1057
SPXUSD,20031103,184800,1057,1057,1056,1057
SPXUSD,20031103,184900,1057,1057,1056,1057
SPXUSD,20031103,185000,1057,1057,1056,1056
SPXUSD,20031103,185100,1057,1058,1057,1058
SPXUSD,20031103,185200,1059,1060,1057,1059
SPXUSD,20031103,185300,1058,1059,1058,1059
SPXUSD,20031103,185400,1059,1059,1057,1057
SPXUSD,20031103,185500,1059,1059,1057,1057
SPXUSD,20031103,185600,1058,1059,1058,1059
SPXUSD,20031103,185700,1058,1059,1058,1059
SPXUSD,20031103,185800,1058,1059,1058,1059
SPXUSD,20031103,185900,1058,1059,1058,1059
SPXUSD,20031103,190000,1058,1059,1058,1059
SPXUSD,20031103,190100,1058,1059,1058,1058
SPXUSD,20031103,190200,1057,1058,1057,1058
SPXUSD,20031103,190300,1059,1059,1058,1058
SPXUSD,20031103,190400,1058,1059,1058,1058
SPXUSD,20031103,190500,1058,1059,1058,1058
SPXUSD,20031103,190600,1058,1059,1058,1059
SPXUSD,20031103,190700,1058,1059,1058,1059
SPXUSD,20031103,190800,1058,1059,1058,1059
SPXUSD,20031103,190900,1059,1060,1059,1059
SPXUSD,20031103,191000,1059,1059,1059,1059
SPXUSD,20031103,191100,1058,1059,1058,1059
SPXUSD,20031103,191200,1058,1059,1058,1058
SPXUSD,20031103,191300,1059,1060,1059,1060
SPXUSD,20031103,191400,1059,1059,1058,1058
SPXUSD,20031103,191500,1059,1060,1058,1058
SPXUSD,20031103,191600,1058,1060,1058,1059
SPXUSD,20031103,191700,1059,1060,1058,1058
SPXUSD,20031103,191800,1059,1059,1059,1059
SPXUSD,20031103,191900,1060,1060,1059,1059
SPXUSD,20031103,192000,1060,1060,1058,1059
SPXUSD,20031103,192100,1058,1059,1058,1058
SPXUSD,20031103,192200,1058,1060,1058,1060
SPXUSD,20031103,192300,1059,1060,1058,1058
SPXUSD,20031103,192400,1058,1060,1058,1060
SPXUSD,20031103,192500,1059,1060,1058,1059
SPXUSD,20031103,192600,1060,1060,1058,1058
SPXUSD,20031103,192700,1059,1059,1058,1058
SPXUSD,20031103,192800,1060,1060,1058,1058
SPXUSD,20031103,192900,1059,1059,1058,1059
SPXUSD,20031103,193000,1059,1059,1058,1058
SPXUSD,20031103,193100,1059,1060,1059,1059
SPXUSD,20031103,193200,1059,1059,1058,1058
SPXUSD,20031103,193300,1058,1058,1058,1058
SPXUSD,20031103,193400,1058,1059,1058,1058
SPXUSD,20031103,193500,1059,1059,1058,1058
SPXUSD,20031103,193600,1058,1058,1057,1058
SPXUSD,20031103,193700,1057,1059,1057,1058
SPXUSD,20031103,193800,1057,1059,1057,1059
SPXUSD,20031103,193900,1058,1059,1057,1059
SPXUSD,20031103,194000,1057,1059,1057,1058
SPXUSD,20031103,194100,1059,1059,1058,1059
SPXUSD,20031103,194200,1058,1058,1057,1058
SPXUSD,20031103,194300,1058,1059,1058,1058
SPXUSD,20031103,194400,1058,1058,1057,1058
SPXUSD,20031103,194500,1057,1057,1057,1057
SPXUSD,20031103,194600,1057,1058,1057,1058
SPXUSD,20031103,194700,1057,1058,1057,1057
SPXUSD,20031103,194800,1058,1058,1057,1057
SPXUSD,20031103,194900,1057,1057,1057,1057
SPXUSD,20031103,195000,1057,1058,1056,1058
SPXUSD,20031103,195100,1056,1057,1056,1057
SPXUSD,20031103,195200,1058,1058,1055,1056
SPXUSD,20031103,195300,1057,1057,1055,1055
SPXUSD,20031103,195400,1057,1057,1055,1055
SPXUSD,20031103,195500,1055,1055,1055,1055
SPXUSD,20031103,195600,1057,1057,1055,1057
SPXUSD,20031103,195700,1055,1057,1055,1056
SPXUSD,20031103,195800,1055,1056,1055,1056
SPXUSD,20031103,195900,1056,1057,1056,1057
SPXUSD,20031103,200000,1057,1058,1056,1056
SPXUSD,20031103,200100,1057,1057,1056,1056
SPXUSD,20031103,200200,1058,1058,1057,1057
SPXUSD,20031103,200300,1057,1058,1055,1058
SPXUSD,20031103,200400,1057,1057,1056,1056
SPXUSD,20031103,200500,1056,1056,1055,1055
SPXUSD,20031103,200600,1056,1056,1055,1055
SPXUSD,20031103,200700,1056,1056,1056,1056
SPXUSD,20031103,200800,1056,1057,1055,1056
SPXUSD,20031103,200900,1057,1057,1056,1056
SPXUSD,20031103,201000,1056,1056,1056,1056
SPXUSD,20031103,201100,1056,1056,1056,1056
SPXUSD,20031103,201200,1057,1057,1055,1055
SPXUSD,20031103,201300,1055,1057,1055,1056
SPXUSD,20031103,201400,1056,1056,1055,1055
SPXUSD,20031103,201500,1054,1055,1052,1052
SPXUSD,20031103,201600,1054,1055,1053,1053
SPXUSD,20031103,201700,1055,1055,1054,1054
SPXUSD,20031103,201800,1054,1054,1053,1054
SPXUSD,20031103,201900,1054,1054,1053,1053
SPXUSD,20031103,202000,1053,1053,1053,1053
SPXUSD,20031103,202100,1054,1054,1053,1054
SPXUSD,20031103,202200,1053,1053,1053,1053
SPXUSD,20031103,202300,1053,1055,1053,1054
SPXUSD,20031103,202400,1053,1054,1053,1054
SPXUSD,20031103,202500,1054,1054,1053,1053
SPXUSD,20031103,202600,1054,1054,1053,1054
SPXUSD,20031103,202700,1054,1054,1053,1054
SPXUSD,20031103,202800,1054,1054,1053,1054
SPXUSD,20031103,202900,1054,1054,1053,1054
SPXUSD,20031103,203000,1053,1054,1053,1053
SPXUSD,20031103,203100,1055,1055,1053,1053
SPXUSD,20031103,203200,1053,1055,1053,1054
SPXUSD,20031103,203300,1054,1054,1053,1054
SPXUSD,20031103,203400,1053,1054,1053,1053
SPXUSD,20031103,203500,1054,1054,1053,1053
SPXUSD,20031103,203600,1053,1054,1053,1054
SPXUSD,20031103,203700,1054,1054,1053,1053
SPXUSD,20031103,203800,1054,1054,1053,1054
SPXUSD,20031103,203900,1054,1054,1054,1054
SPXUSD,20031103,204000,1053,1054,1053,1053
SPXUSD,20031103,204200,1054,1054,1054,1054
SPXUSD,20031103,204300,1054,1054,1053,1053
SPXUSD,20031103,204400,1054,1054,1053,1053
SPXUSD,20031103,204500,1053,1054,1053,1054
SPXUSD,20031103,204600,1054,1054,1054,1054
SPXUSD,20031103,204700,1054,1054,1053,1053
SPXUSD,20031103,204800,1053,1054,1053,1054
SPXUSD,20031103,204900,1053,1054,1053,1054
SPXUSD,20031103,205000,1054,1054,1053,1053
SPXUSD,20031103,205100,1053,1054,1053,1054
SPXUSD,20031103,205200,1054,1054,1053,1053
SPXUSD,20031103,205300,1054,1054,1053,1054
SPXUSD,20031103,205400,1054,1054,1054,1054
SPXUSD,20031103,205500,1053,1055,1053,1053
SPXUSD,20031103,205600,1054,1055,1053,1055
SPXUSD,20031103,205700,1055,1055,1054,1054
SPXUSD,20031103,205800,1053,1055,1053,1054
SPXUSD,20031103,205900,1054,1055,1054,1055
SPXUSD,20031103,210000,1055,1055,1054,1054
SPXUSD,20031103,210100,1054,1054,1053,1053
SPXUSD,20031103,210200,1053,1054,1052,1053
SPXUSD,20031103,210300,1053,1054,1053,1054
SPXUSD,20031103,210400,1053,1054,1053,1053
SPXUSD,20031103,210500,1055,1055,1055,1055
SPXUSD,20031103,210600,1053,1054,1053,1053
SPXUSD,20031103,210700,1054,1054,1053,1053
SPXUSD,20031103,210800,1054,1054,1054,1054
SPXUSD,20031103,211000,1054,1054,1053,1054
SPXUSD,20031103,211100,1055,1055,1054,1054
SPXUSD,20031103,211200,1053,1054,1053,1054
SPXUSD,20031103,211300,1054,1055,1053,1055
SPXUSD,20031103,211400,1053,1054,1053,1054
SPXUSD,20031103,213000,1054,1055,1054,1055
SPXUSD,20031103,213200,1054,1054,1054,1054
SPXUSD,20031103,213300,1053,1053,1053,1053
SPXUSD,20031103,213400,1054,1055,1053,1053
SPXUSD,20031103,220000,1054,1054,1053,1054
SPXUSD,20031103,220100,1054,1054,1053,1054
SPXUSD,20031103,220200,1055,1055,1054,1054
SPXUSD,20031103,220300,1054,1054,1053,1054
SPXUSD,20031103,220400,1054,1055,1053,1054
SPXUSD,20031103,220500,1054,1055,1054,1055
SPXUSD,20031103,220600,1055,1055,1053,1054
SPXUSD,20031103,220700,1055,1055,1054,1054
SPXUSD,20031103,220900,1054,1055,1054,1055
SPXUSD,20031103,221200,1054,1055,1054,1055
SPXUSD,20031103,221300,1055,1055,1053,1053
SPXUSD,20031103,221400,1055,1055,1053,1054
SPXUSD,20031103,221700,1053,1055,1053,1055
SPXUSD,20031103,222000,1054,1055,1054,1055
SPXUSD,20031103,222100,1054,1055,1053,1053
SPXUSD,20031103,222200,1054,1054,1053,1054
SPXUSD,20031103,222300,1054,1055,1054,1055
SPXUSD,20031103,222500,1055,1055,1054,1054
SPXUSD,20031103,222700,1053,1054,1053,1053
SPXUSD,20031103,222800,1054,1054,1053,1054
SPXUSD,20031103,222900,1054,1054,1053,1054
SPXUSD,20031103,223000,1053,1055,1053,1054
SPXUSD,20031103,223100,1053,1055,1053,1055
SPXUSD,20031103,223300,1053,1055,1053,1054
SPXUSD,20031103,223400,1054,1055,1053,1053
SPXUSD,20031103,223500,1054,1055,1054,1055
SPXUSD,20031103,223600,1053,1054,1053,1054
SPXUSD,20031103,224000,1055,1055,1053,1053
SPXUSD,20031103,224100,1053,1053,1053,1053
SPXUSD,20031103,224400,1053,1055,1053,1053
SPXUSD,20031103,224500,1054,1054,1053,1053
SPXUSD,20031103,224700,1054,1054,1053,1054
SPXUSD,20031103,224800,1054,1054,1054,1054
SPXUSD,20031103,224900,1055,1055,1053,1054
SPXUSD,20031103,225600,1055,1055,1053,1054
SPXUSD,20031103,225700,1053,1053,1053,1053
SPXUSD,20031103,225800,1054,1055,1054,1055
SPXUSD,20031103,225900,1054,1055,1054,1055
NDQUSD,20031103,000300,1414,1415,1413,1413
NDQUSD,20031103,000900,1414,1414,1413,1413
NDQUSD,20031103,001100,1414,1414,1413,1413
NDQUSD,20031103,001200,1413,1413,1412,1412
NDQUSD,20031103,001300,1414,1414,1414,1414
NDQUSD,20031103,001400,1412,1413,1412,1413
NDQUSD,20031103,001500,1413,1413,1412,1412
NDQUSD,20031103,001700,1412,1412,1411,1411
NDQUSD,20031103,001800,1412,1412,1412,1412
NDQUSD,20031103,001900,1412,1413,1412,1412
NDQUSD,20031103,002100,1413,1413,1412,1412
NDQUSD,20031103,003300,1413,1413,1413,1413
NDQUSD,20031103,003400,1412,1413,1412,1413
NDQUSD,20031103,003600,1413,1414,1413,1414
NDQUSD,20031103,003800,1413,1414,1413,1414
NDQUSD,20031103,004000,1414,1414,1414,1414
NDQUSD,20031103,004900,1412,1414,1412,1414
NDQUSD,20031103,005100,1414,1414,1412,1412
NDQUSD,20031103,005200,1413,1413,1413,1413
NDQUSD,20031103,005300,1412,1413,1412,1413
NDQUSD,20031103,005400,1412,1413,1412,1412
NDQUSD,20031103,005500,1413,1413,1412,1413
NDQUSD,20031103,005600,1413,1413,1412,1412
NDQUSD,20031103,010300,1413,1414,1412,1414
NDQUSD,20031103,010900,1413,1413,1413,1413
NDQUSD,20031103,011100,1413,1414,1413,1414
NDQUSD,20031103,011200,1413,1413,1412,1412
NDQUSD,20031103,011700,1415,1415,1414,1415
NDQUSD,20031103,011800,1414,1414,1414,1414
NDQUSD,20031103,012000,1415,1415,1414,1415
NDQUSD,20031103,012100,1415,1415,1413,1413
NDQUSD,20031103,012400,1414,1414,1413,1414
NDQUSD,20031103,012700,1413,1414,1413,1414
NDQUSD,20031103,013000,1413,1413,1413,1413
NDQUSD,20031103,013200,1414,1414,1414,1414
NDQUSD,20031103,013300,1414,1414,1413,1414
NDQUSD,20031103,013800,1414,1414,1413,1413
NDQUSD,20031103,015400,1413,1413,1412,1413
NDQUSD,20031103,020600,1413,1413,1412,1412
NDQUSD,20031103,020700,1413,1413,1413,1413
NDQUSD,20031103,020800,1414,1415,1413,1415
NDQUSD,20031103,021000,1414,1414,1414,1414
NDQUSD,20031103,021200,1413,1415,1413,1413
NDQUSD,20031103,021500,1414,1415,1414,1414
NDQUSD,20031103,022000,1414,1415,1414,1415
NDQUSD,20031103,022300,1415,1415,1414,1414
NDQUSD,20031103,022400,1414,1415,1413,1413
NDQUSD,20031103,022800,1414,1415,1414,1415
NDQUSD,20031103,023000,1414,1416,1414,1414
NDQUSD,20031103,023100,1414,1415,1414,1414
NDQUSD,20031103,023500,1415,1416,1415,1415
NDQUSD,20031103,023600,1415,1415,1414,1415
NDQUSD,20031103,023700,1416,1416,1416,1416
NDQUSD,20031103,023800,1416,1416,1416,1416
NDQUSD,20031103,023900,1414,1416,1414,1416
NDQUSD,20031103,024300,1415,1416,1415,1416
NDQUSD,20031103,024500,1415,1416,1415,1415
NDQUSD,20031103,024800,1415,1415,1414,1414
NDQUSD,20031103,024900,1416,1416,1414,1414
NDQUSD,20031103,025500,1416,1416,1415,1416
NDQUSD,20031103,025600,1416,1416,1416,1416
NDQUSD,20031103,030200,1416,1416,1415,1416
NDQUSD,20031103,030300,1415,1416,1415,1415
NDQUSD,20031103,030600,1416,1416,1415,1416
NDQUSD,20031103,030800,1417,1417,1416,1417
NDQUSD,20031103,030900,1415,1415,1414,1414
NDQUSD,20031103,031100,1416,1416,1415,1415
NDQUSD,20031103,031600,1417,1417,1416,1416
NDQUSD,20031103,031800,1417,1417,1417,1417
NDQUSD,20031103,032100,1415,1416,1415,1416
NDQUSD,20031103,032300,1415,1417,1415,1416
NDQUSD,20031103,032600,1416,1417,1416,1416
NDQUSD,20031103,033500,1416,1416,1416,1416
NDQUSD,20031103,033800,1417,1417,1416,1416
NDQUSD,20031103,033900,1417,1417,1416,1416
NDQUSD,20031103,035800,1416,1417,1416,1416
NDQUSD,20031103,035900,1417,1417,1416,1416
NDQUSD,20031103,040300,1415,1417,1415,1417
NDQUSD,20031103,041300,1416,1417,1416,1416
NDQUSD,20031103,041600,1416,1417,1416,1417
NDQUSD,20031103,042000,1416,1416,1416,1416
NDQUSD,20031103,042700,1416,1418,1416,1418
NDQUSD,20031103,042800,1416,1417,1416,1416
NDQUSD,20031103,043200,1418,1418,1417,1417
NDQUSD,20031103,043400,1417,1417,1416,1416
NDQUSD,20031103,043600,1418,1418,1417,1418
NDQUSD,20031103,043700,1418,1418,1417,1417
NDQUSD,20031103,044000,1418,1418,1417,1417
NDQUSD,20031103,044400,1416,1417,1416,1417
NDQUSD,20031103,044900,1417,1418,1417,1418
NDQUSD,20031103,045000,1416,1418,1416,1418
NDQUSD,20031103,045200,1417,1417,1416,1417
NDQUSD,20031103,045800,1417,1418,1416,1418
NDQUSD,20031103,050300,1418,1418,1418,1418
NDQUSD,20031103,051600,1418,1418,1417,1417
NDQUSD,20031103,052100,1417,1417,1416,1417
NDQUSD,20031103,052400,1418,1418,1417,1417
NDQUSD,20031103,052500,1417,1418,1417,1418
NDQUSD,20031103,053200,1418,1418,1417,1417
NDQUSD,20031103,053800,1417,1418,1417,1418
NDQUSD,20031103,053900,1418,1418,1417,1418
NDQUSD,20031103,054200,1417,1418,1417,1418
NDQUSD,20031103,054400,1418,1418,1417,1417
NDQUSD,20031103,054700,1418,1418,1417,1418
NDQUSD,20031103,054800,1417,1419,1417,1418
NDQUSD,20031103,054900,1418,1418,1417,1418
NDQUSD,20031103,055000,1418,1418,1417,1417
NDQUSD,20031103,055100,1416,1418,1416,1417
NDQUSD,20031103,055500,1417,1418,1417,1418
NDQUSD,20031103,055600,1417,1418,1417,1417
NDQUSD,20031103,055700,1418,1418,1418,1418
NDQUSD,20031103,060100,1417,1418,1417,1418
NDQUSD,20031103,060700,1418,1418,1417,1417
NDQUSD,20031103,061300,1417,1418,1417,1418
NDQUSD,20031103,061400,1417,1418,1417,1417
NDQUSD,20031103,062300,1417,1418,1417,1418
NDQUSD,20031103,062500,1417,1417,1417,1417
NDQUSD,20031103,062600,1417,1417,1416,1416
NDQUSD,20031103,063300,1417,1418,1417,1417
NDQUSD,20031103,063400,1417,1418,1417,1418
NDQUSD,20031103,063700,1417,1417,1417,1417
NDQUSD,20031103,063800,1416,1418,1416,1417
NDQUSD,20031103,063900,1416,1417,1416,1417
NDQUSD,20031103,064200,1416,1417,1416,1417
NDQUSD,20031103,064300,1416,1417,1416,1417
NDQUSD,20031103,064500,1417,1417,1416,1416
NDQUSD,20031103,064600,1416,1417,1416,1417
NDQUSD,20031103,064800,1416,1417,1416,1417
NDQUSD,20031103,065200,1415,1417,1415,1417
NDQUSD,20031103,065300,1417,1417,1416,1416
NDQUSD,20031103,065800,1416,1417,1416,1417
NDQUSD,20031103,065900,1418,1418,1418,1418
NDQUSD,20031103,070000,1419,1419,1417,1419
NDQUSD,20031103,070100,1418,1418,1418,1418
NDQUSD,20031103,070200,1419,1419,1418,1418
NDQUSD,20031103,070300,1418,1418,1417,1417
NDQUSD,20031103,070400,1419,1419,1417,1417
NDQUSD,20031103,070700,1418,1418,1418,1418
NDQUSD,20031103,070900,1418,1419,1418,1418
NDQUSD,20031103,071100,1420,1420,1418,1418
NDQUSD,20031103,071300,1420,1420,1419,1419
NDQUSD,20031103,071800,1420,1421,1420,1420
NDQUSD,20031103,071900,1419,1421,1419,1420
NDQUSD,20031103,072100,1421,1421,1420,1420
NDQUSD,20031103,072500,1420,1421,1420,1421
NDQUSD,20031103,072600,1419,1419,1419,1419
NDQUSD,20031103,072700,1420,1421,1420,1421
NDQUSD,20031103,072800,1420,1420,1420,1420
NDQUSD,20031103,072900,1420,1421,1420,1420
NDQUSD,20031103,073000,1421,1421,1420,1421
NDQUSD,20031103,073100,1421,1421,1420,1420
NDQUSD,20031103,073200,1421,1421,1419,1421
NDQUSD,20031103,073300,1421,1421,1420,1421
NDQUSD,20031103,073400,1419,1420,1419,1419
NDQUSD,20031103,073500,1419,1420,1419,1420
NDQUSD,20031103,073700,1419,1421,1419,1420
NDQUSD,20031103,073800,1420,1420,1420,1420
NDQUSD,20031103,074000,1421,1421,1420,1420
NDQUSD,20031103,074300,1421,1421,1419,1419
NDQUSD,20031103,074400,1420,1420,1420,1420
NDQUSD,20031103,074500,1420,1421,1420,1420
NDQUSD,20031103,074700,1420,1421,1420,1421
NDQUSD,20031103,074800,1421,1421,1421,1421
NDQUSD,20031103,074900,1421,1421,1419,1420
NDQUSD,20031103,075000,1421,1421,1420,1420
NDQUSD,20031103,075100,1421,1421,1420,1420
NDQUSD,20031103,075200,1421,1422,1421,1422
NDQUSD,20031103,075400,1421,1421,1421,1421
NDQUSD,20031103,075500,1422,1422,1420,1420
NDQUSD,20031103,075600,1421,1421,1421,1421
NDQUSD,20031103,075700,1420,1421,1420,1420
NDQUSD,20031103,075800,1421,1421,1421,1421
NDQUSD,20031103,075900,1422,1423,1422,1422
NDQUSD,20031103,080300,1422,1423,1422,1423
NDQUSD,20031103,080400,1423,1423,1423,1423
NDQUSD,20031103,080600,1422,1423,1422,1422
NDQUSD,20031103,080700,1421,1423,1421,1421
NDQUSD,20031103,080800,1422,1422,1421,1422
NDQUSD,20031103,080900,1422,1422,1421,1421
NDQUSD,20031103,081000,1421,1422,1421,1422
NDQUSD,20031103,081200,1421,1423,1421,1422
NDQUSD,20031103,081300,1423,1423,1421,1421
NDQUSD,20031103,081400,1422,1422,1421,1421
NDQUSD,20031103,081500,1421,1422,1421,1422
NDQUSD,20031103,081600,1421,1422,1421,1422
NDQUSD,20031103,081700,1421,1421,1421,1421
NDQUSD,20031103,081800,1422,1422,1421,1422
NDQUSD,20031103,082000,1422,1423,1422,1422
NDQUSD,20031103,082100,1421,1423,1421,1423
NDQUSD,20031103,082300,1423,1423,1422,1423
NDQUSD,20031103,082500,1421,1423,1421,1423
NDQUSD,20031103,082600,1422,1422,1422,1422
NDQUSD,20031103,082700,1421,1422,1421,1422
NDQUSD,20031103,082800,1423,1423,1422,1422
NDQUSD,20031103,082900,1422,1423,1422,1422
NDQUSD,20031103,083000,1421,1422,1421,1421
NDQUSD,20031103,083200,1423,1423,1423,1423
NDQUSD,20031103,083300,1423,1423,1422,1422
NDQUSD,20031103,083700,1423,1424,1422,1424
NDQUSD,20031103,083800,1422,1424,1422,1424
NDQUSD,20031103,083900,1422,1424,1422,1423
NDQUSD,20031103,084000,1423,1424,1423,1423
NDQUSD,20031103,084100,1423,1423,1423,1423
NDQUSD,20031103,084200,1423,1423,1422,1423
NDQUSD,20031103,084400,1422,1424,1422,1424
NDQUSD,20031103,084500,1424,1424,1423,1423
NDQUSD,20031103,084600,1424,1424,1423,1423
NDQUSD,20031103,084800,1424,1424,1424,1424
NDQUSD,20031103,084900,1424,1425,1423,1425
NDQUSD,20031103,085000,1424,1424,1423,1424
NDQUSD,20031103,085100,1425,1425,1424,1424
NDQUSD,20031103,085200,1424,1424,1423,1423
NDQUSD,20031103,085300,1423,1424,1423,1424
NDQUSD,20031103,085400,1424,1425,1423,1424
NDQUSD,20031103,085500,1424,1424,1424,1424
NDQUSD,20031103,085600,1423,1424,1423,1423
NDQUSD,20031103,085900,1422,1422,1422,1422
NDQUSD,20031103,090000,1423,1424,1423,1423
NDQUSD,20031103,090200,1423,1423,1423,1423
NDQUSD,20031103,090300,1424,1424,1423,1423
NDQUSD,20031103,090400,1424,1424,1423,1423
NDQUSD,20031103,090500,1423,1423,1423,1423
NDQUSD,20031103,090800,1424,1424,1424,1424
NDQUSD,20031103,090900,1425,1425,1424,1424
NDQUSD,20031103,091000,1424,1425,1424,1425
NDQUSD,20031103,091200,1424,1425,1424,1424
NDQUSD,20031103,091300,1425,1425,1424,1424
NDQUSD,20031103,091400,1426,1426,1423,1423
NDQUSD,20031103,091600,1426,1426,1425,1425
NDQUSD,20031103,091800,1424,1426,1424,1426
NDQUSD,20031103,092000,1426,1426,1424,1424
NDQUSD,20031103,092100,1425,1425,1424,1425
NDQUSD,20031103,092300,1425,1426,1425,1425
NDQUSD,20031103,092900,1425,1425,1425,1425
NDQUSD,20031103,093300,1424,1425,1424,1425
NDQUSD,20031103,093400,1424,1425,1424,1425
NDQUSD,20031103,093500,1424,1426,1424,1426
NDQUSD,20031103,093600,1425,1425,1425,1425
NDQUSD,20031103,093700,1426,1426,1425,1426
NDQUSD,20031103,093800,1425,1426,1425,1425
NDQUSD,20031103,093900,1425,1426,1425,1426
NDQUSD,20031103,094000,1426,1426,1425,1426
NDQUSD,20031103,094100,1425,1426,1425,1426
NDQUSD,20031103,094200,1426,1426,1426,1426
NDQUSD,20031103,094300,1426,1426,1425,1426
NDQUSD,20031103,094400,1426,1426,1426,1426
NDQUSD,20031103,094500,1425,1426,1425,1425
NDQUSD,20031103,094600,1426,1427,1426,1426
NDQUSD,20031103,094700,1427,1427,1426,1426
NDQUSD,20031103,094800,1426,1426,1426,1426
NDQUSD,20031103,094900,1426,1427,1426,1427
NDQUSD,20031103,095000,1426,1427,1426,1427
NDQUSD,20031103,095100,1426,1426,1425,1425
NDQUSD,20031103,095300,1425,1425,1425,1425
NDQUSD,20031103,095500,1425,1426,1425,1425
NDQUSD,20031103,095600,1425,1426,1425,1426
NDQUSD,20031103,095700,1425,1425,1425,1425
NDQUSD,20031103,095800,1426,1426,1425,1425
NDQUSD,20031103,100000,1425,1426,1425,1425
NDQUSD,20031103,100100,1426,1426,1425,1425
NDQUSD,20031103,100200,1425,1426,1425,1426
NDQUSD,20031103,100300,1426,1426,1426,1426
NDQUSD,20031103,100400,1426,1427,1425,1426
NDQUSD,20031103,100500,1426,1426,1425,1425
NDQUSD,20031103,100600,1427,1427,1427,1427
NDQUSD,20031103,100800,1426,1426,1425,1425
NDQUSD,20031103,101000,1426,1427,1426,1427
NDQUSD,20031103,101100,1427,1427,1426,1426
NDQUSD,20031103,101300,1427,1427,1427,1427
NDQUSD,20031103,101400,1426,1426,1425,1425
NDQUSD,20031103,101500,1426,1426,1426,1426
NDQUSD,20031103,101600,1425,1427,1425,1427
NDQUSD,20031103,101700,1426,1427,1425,1425
NDQUSD,20031103,102000,1426,1426,1426,1426
NDQUSD,20031103,102100,1427,1427,1426,1426
NDQUSD,20031103,102200,1425,1426,1425,1426
NDQUSD,20031103,102300,1426,1426,1425,1426
NDQUSD,20031103,102400,1425,1425,1425,1425
NDQUSD,20031103,102500,1426,1426,1425,1426
NDQUSD,20031103,102600,1425,1426,1425,1425
NDQUSD,20031103,102900,1425,1426,1425,1426
NDQUSD,20031103,103000,1426,1426,1425,1425
NDQUSD,20031103,103200,1426,1426,1425,1425
NDQUSD,20031103,103300,1425,1426,1425,1425
NDQUSD,20031103,103400,1425,1426,1424,1425
NDQUSD,20031103,103500,1427,1427,1426,1427
NDQUSD,20031103,103600,1426,1426,1425,1426
NDQUSD,20031103,103800,1425,1425,1425,1425
NDQUSD,20031103,103900,1425,1426,1425,1425
NDQUSD,20031103,104000,1427,1427,1425,1426
NDQUSD,20031103,104300,1427,1427,1425,1425
NDQUSD,20031103,104500,1426,1426,1425,1425
NDQUSD,20031103,104700,1427,1427,1425,1425
NDQUSD,20031103,104800,1425,1427,1425,1427
NDQUSD,20031103,105000,1426,1427,1426,1427
NDQUSD,20031103,105100,1427,1427,1427,1427
NDQUSD,20031103,105200,1427,1427,1427,1427
NDQUSD,20031103,105300,1427,1427,1426,1427
NDQUSD,20031103,105400,1426,1427,1426,1427
NDQUSD,20031103,105500,1427,1427,1426,1426
NDQUSD,20031103,105600,1427,1427,1426,1426
NDQUSD,20031103,105800,1426,1427,1426,1426
NDQUSD,20031103,105900,1425,1427,1425,1426
NDQUSD,20031103,110000,1427,1427,1426,1427
NDQUSD,20031103,110100,1426,1426,1425,1426
NDQUSD,20031103,110200,1426,1426,1426,1426
NDQUSD,20031103,110300,1426,1426,1426,1426
NDQUSD,20031103,110400,1427,1427,1426,1426
NDQUSD,20031103,110600,1427,1427,1426,1426
NDQUSD,20031103,110800,1426,1427,1426,1427
NDQUSD,20031103,111100,1427,1427,1425,1425
NDQUSD,20031103,111200,1426,1426,1425,1426
NDQUSD,20031103,111300,1424,1426,1424,1425
NDQUSD,20031103,111400,1426,1426,1425,1425
NDQUSD,20031103,111700,1425,1425,1424,1424
NDQUSD,20031103,111800,1425,1425,1424,1425
NDQUSD,20031103,111900,1425,1425,1424,1425
NDQUSD,20031103,112000,1425,1425,1424,1424
NDQUSD,20031103,112100,1425,1425,1424,1425
NDQUSD,20031103,112200,1425,1425,1425,1425
NDQUSD,20031103,112300,1424,1426,1424,1426
NDQUSD,20031103,112700,1425,1425,1425,1425
NDQUSD,20031103,113000,1426,1426,1426,1426
NDQUSD,20031103,113100,1426,1426,1425,1425
NDQUSD,20031103,113200,1426,1426,1426,1426
NDQUSD,20031103,113300,1427,1427,1426,1427
NDQUSD,20031103,113500,1425,1427,1425,1427
NDQUSD,20031103,113600,1425,1427,1425,1426
NDQUSD,20031103,113700,1425,1425,1424,1424
NDQUSD,20031103,113800,1425,1426,1425,1425
NDQUSD,20031103,113900,1424,1426,1424,1426
NDQUSD,20031103,114000,1425,1425,1425,1425
NDQUSD,20031103,114100,1425,1425,1424,1424
NDQUSD,20031103,114200,1425,1425,1425,1425
NDQUSD,20031103,114300,1425,1426,1425,1426
NDQUSD,20031103,114500,1425,1426,1425,1426
NDQUSD,20031103,114600,1426,1426,1425,1426
NDQUSD,20031103,114700,1425,1426,1425,1425
NDQUSD,20031103,114900,1427,1427,1426,1426
NDQUSD,20031103,115000,1426,1427,1426,1427
NDQUSD,20031103,115100,1426,1428,1426,1428
NDQUSD,20031103,115200,1427,1428,1427,1428
NDQUSD,20031103,115300,1427,1428,1426,1428
NDQUSD,20031103,115500,1426,1426,1426,1426
NDQUSD,20031103,115600,1426,1428,1426,1426
NDQUSD,20031103,115700,1427,1428,1426,1426
NDQUSD,20031103,115800,1428,1428,1426,1428
NDQUSD,20031103,115900,1428,1428,1426,1427
NDQUSD,20031103,120000,1428,1428,1428,1428
NDQUSD,20031103,120100,1426,1428,1426,1428
NDQUSD,20031103,120200,1426,1428,1426,1428
NDQUSD,20031103,120300,1428,1428,1426,1427
NDQUSD,20031103,120400,1428,1428,1426,1426
NDQUSD,20031103,120500,1427,1427,1426,1426
NDQUSD,20031103,120700,1426,1427,1426,1426
NDQUSD,20031103,120800,1427,1428,1427,1427
NDQUSD,20031103,120900,1427,1427,1426,1426
NDQUSD,20031103,121000,1426,1427,1426,1426
NDQUSD,20031103,121100,1427,1427,1426,1426
NDQUSD,20031103,121200,1427,1427,1425,1427
NDQUSD,20031103,121300,1425,1427,1425,1427
NDQUSD,20031103,121400,1425,1427,1425,1426
NDQUSD,20031103,121500,1425,1427,1425,1427
NDQUSD,20031103,121600,1425,1427,1425,1426
NDQUSD,20031103,121700,1426,1426,1426,1426
NDQUSD,20031103,121800,1426,1426,1425,1425
NDQUSD,20031103,121900,1425,1426,1425,1426
NDQUSD,20031103,122000,1426,1426,1425,1425
NDQUSD,20031103,122100,1426,1426,1426,1426
NDQUSD,20031103,122300,1427,1427,1425,1425
NDQUSD,20031103,122400,1425,1427,1425,1427
NDQUSD,20031103,122500,1427,1427,1426,1426
NDQUSD,20031103,122600,1425,1425,1425,1425
NDQUSD,20031103,122700,1426,1427,1426,1427
NDQUSD,20031103,122800,1426,1426,1425,1425
NDQUSD,20031103,122900,1426,1426,1425,1426
NDQUSD,20031103,123000,1426,1427,1426,1426
NDQUSD,20031103,123100,1426,1426,1425,1425
NDQUSD,20031103,123200,1425,1426,1425,1426
NDQUSD,20031103,123400,1425,1427,1425,1427
NDQUSD,20031103,123500,1427,1427,1426,1426
NDQUSD,20031103,123600,1425,1426,1425,1426
NDQUSD,20031103,123700,1424,1426,1424,1424
NDQUSD,20031103,123800,1426,1426,1425,1425
NDQUSD,20031103,123900,1426,1426,1425,1425
NDQUSD,20031103,124000,1424,1425,1424,1425
NDQUSD,20031103,124100,1424,1425,1424,1424
NDQUSD,20031103,124200,1424,1424,1424,1424
NDQUSD,20031103,124300,1425,1425,1423,1424
NDQUSD,20031103,124400,1424,1424,1423,1424
NDQUSD,20031103,124500,1424,1424,1424,1424
NDQUSD,20031103,124600,1424,1424,1423,1423
NDQUSD,20031103,124700,1423,1425,1423,1425
NDQUSD,20031103,124800,1424,1424,1423,1423
NDQUSD,20031103,124900,1424,1424,1423,1423
NDQUSD,20031103,125000,1423,1425,1423,1423
NDQUSD,20031103,125100,1424,1424,1423,1423
NDQUSD,20031103,125200,1424,1424,1422,1424
NDQUSD,20031103,125300,1423,1425,1423,1425
NDQUSD,20031103,125400,1424,1425,1424,1425
NDQUSD,20031103,125500,1425,1425,1424,1424
NDQUSD,20031103,125600,1425,1425,1424,1424
NDQUSD,20031103,125700,1424,1425,1423,1425
NDQUSD,20031103,125800,1424,1425,1423,1425
NDQUSD,20031103,125900,1425,1425,1424,1425
NDQUSD,20031103,130000,1424,1425,1424,1425
NDQUSD,20031103,130100,1425,1425,1425,1425
NDQUSD,20031103,130200,1424,1425,1424,1425
NDQUSD,20031103,130300,1424,1425,1424,1425
NDQUSD,20031103,130500,1424,1425,1424,1425
NDQUSD,20031103,130600,1425,1425,1424,1424
NDQUSD,20031103,130700,1424,1426,1424,1425
NDQUSD,20031103,130800,1426,1426,1424,1425
NDQUSD,20031103,130900,1425,1425,1425,1425
NDQUSD,20031103,131000,1425,1425,1424,1425
NDQUSD,20031103,131100,1425,1426,1425,1426
NDQUSD,20031103,131200,1425,1425,1425,1425
NDQUSD,20031103,131300,1425,1426,1424,1426
NDQUSD,20031103,131400,1425,1426,1424,1425
NDQUSD,20031103,131500,1425,1426,1425,1425
NDQUSD,20031103,131600,1425,1425,1425,1425
NDQUSD,20031103,131800,1425,1425,1425,1425
NDQUSD,20031103,131900,1425,1425,1425,1425
NDQUSD,20031103,132000,1425,1425,1425,1425
NDQUSD,20031103,132100,1426,1426,1425,1425
NDQUSD,20031103,132200,1424,1425,1424,1425
NDQUSD,20031103,132300,1424,1425,1424,1425
NDQUSD,20031103,132400,1425,1425,1425,1425
NDQUSD,20031103,132500,1424,1425,1424,1425
NDQUSD,20031103,132600,1424,1426,1424,1425
NDQUSD,20031103,132700,1424,1425,1424,1424
NDQUSD,20031103,132800,1424,1424,1423,1423
NDQUSD,20031103,132900,1423,1425,1423,1424
NDQUSD,20031103,133000,1424,1425,1423,1423
NDQUSD,20031103,133100,1424,1425,1423,1424
NDQUSD,20031103,133200,1424,1426,1423,1426
NDQUSD,20031103,133300,1426,1427,1426,1427
NDQUSD,20031103,133400,1427,1427,1426,1426
NDQUSD,20031103,133500,1425,1426,1425,1425
NDQUSD,20031103,133600,1426,1426,1423,1424
NDQUSD,20031103,133700,1425,1425,1424,1424
NDQUSD,20031103,133800,1425,1426,1424,1424
NDQUSD,20031103,133900,1424,1425,1424,1425
NDQUSD,20031103,134000,1426,1426,1423,1424
NDQUSD,20031103,134100,1424,1425,1424,1425
NDQUSD,20031103,134200,1425,1425,1424,1424
NDQUSD,20031103,134300,1424,1425,1422,1422
NDQUSD,20031103,134400,1423,1423,1422,1422
NDQUSD,20031103,134500,1423,1423,1422,1422
NDQUSD,20031103,134600,1422,1424,1421,1424
NDQUSD,20031103,134700,1422,1423,1422,1423
NDQUSD,20031103,134800,1423,1424,1423,1424
NDQUSD,20031103,134900,1424,1428,1424,1426
NDQUSD,20031103,135000,1428,1430,1426,1429
NDQUSD,20031103,135100,1430,1431,1430,1431
NDQUSD,20031103,135200,1432,1432,1432,1432
NDQUSD,20031103,135300,1431,1434,1431,1434
NDQUSD,20031103,135400,1432,1434,1431,1432
NDQUSD,20031103,135500,1432,1434,1431,1434
NDQUSD,20031103,135600,1433,1436,1433,1434
NDQUSD,20031103,135700,1434,1434,1434,1434
NDQUSD,20031103,135800,1434,1434,1433,1433
NDQUSD,20031103,135900,1434,1436,1434,1436
NDQUSD,20031103,140000,1435,1438,1435,1438
NDQUSD,20031103,140100,1436,1437,1434,1435
NDQUSD,20031103,140200,1435,1437,1434,1435
NDQUSD,20031103,140300,1436,1437,1435,1437
NDQUSD,20031103,140400,1437,1438,1435,1436
NDQUSD,20031103,140500,1435,1436,1435,1435
NDQUSD,20031103,140600,1435,1436,1434,1434
NDQUSD,20031103,140700,1435,1438,1434,1438
NDQUSD,20031103,140800,1437,1439,1437,1438
NDQUSD,20031103,140900,1438,1439,1437,1437
NDQUSD,20031103,141000,1438,1439,1437,1437
NDQUSD,20031103,141100,1436,1437,1436,1436
NDQUSD,20031103,141200,1435,1437,1434,1436
NDQUSD,20031103,141300,1436,1436,1434,1435
NDQUSD,20031103,141400,1435,1435,1433,1435
NDQUSD,20031103,141500,1436,1437,1435,1437
NDQUSD,20031103,141600,1436,1438,1435,1437
NDQUSD,20031103,141700,1438,1438,1437,1438
NDQUSD,20031103,141800,1438,1438,1436,1436
NDQUSD,20031103,141900,1437,1437,1436,1437
NDQUSD,20031103,142000,1438,1438,1437,1437
NDQUSD,20031103,142100,1437,1438,1436,1438
NDQUSD,20031103,142200,1438,1440,1437,1439
NDQUSD,20031103,142300,1439,1440,1437,1439
NDQUSD,20031103,142400,1438,1439,1438,1439
NDQUSD,20031103,142500,1439,1439,1438,1439
NDQUSD,20031103,142600,1438,1439,1438,1438
NDQUSD,20031103,142700,1438,1439,1437,1437
NDQUSD,20031103,142800,1437,1439,1437,1439
NDQUSD,20031103,142900,1438,1439,1438,1438
NDQUSD,20031103,143000,1438,1439,1438,1439
NDQUSD,20031103,143100,1438,1438,1437,1437
NDQUSD,20031103,143200,1438,1438,1437,1438
NDQUSD,20031103,143300,1437,1440,1437,1438
NDQUSD,20031103,143400,1439,1439,1437,1438
NDQUSD,20031103,143500,1437,1437,1435,1435
NDQUSD,20031103,143600,1436,1438,1436,1437
NDQUSD,20031103,143700,1437,1437,1436,1436
NDQUSD,20031103,143800,1436,1438,1436,1437
NDQUSD,20031103,143900,1438,1438,1435,1437
NDQUSD,20031103,144000,1436,1437,1436,1436
NDQUSD,20031103,144100,1438,1439,1438,1438
NDQUSD,20031103,144200,1439,1439,1437,1437
NDQUSD,20031103,144300,1438,1439,1436,1437
NDQUSD,20031103,144400,1437,1438,1436,1438
NDQUSD,20031103,144500,1438,1439,1438,1438
NDQUSD,20031103,144600,1439,1439,1438,1438
NDQUSD,20031103,144700,1439,1439,1435,1435
NDQUSD,20031103,144800,1435,1438,1435,1436
NDQUSD,20031103,144900,1437,1437,1435,1436
NDQUSD,20031103,145000,1437,1437,1436,1436
NDQUSD,20031103,145100,1437,1437,1436,1436
NDQUSD,20031103,145200,1437,1437,1434,1436
NDQUSD,20031103,145300,1436,1437,1436,1437
NDQUSD,20031103,145400,1435,1438,1435,1437
NDQUSD,20031103,145500,1436,1437,1436,1436
NDQUSD,20031103,145600,1437,1437,1436,1436
NDQUSD,20031103,145700,1436,1438,1435,1437
NDQUSD,20031103,145800,1437,1438,1436,1436
NDQUSD,20031103,145900,1436,1436,1436,1436
NDQUSD,20031103,150000,1437,1439,1437,1439
NDQUSD,20031103,150100,1439,1439,1437,1437
NDQUSD,20031103,150200,1438,1439,1437,1439
NDQUSD,20031103,150300,1438,1439,1438,1439
NDQUSD,20031103,150400,1439,1440,1439,1440
NDQUSD,20031103,150500,1439,1441,1438,1440
NDQUSD,20031103,150600,1440,1440,1438,1438
NDQUSD,20031103,150700,1438,1438,1436,1438
NDQUSD,20031103,150800,1438,1439,1437,1437
NDQUSD,20031103,150900,1438,1439,1437,1437
NDQUSD,20031103,151000,1437,1439,1436,1437
NDQUSD,20031103,151100,1437,1438,1437,1438
NDQUSD,20031103,151200,1437,1437,1437,1437
NDQUSD,20031103,151300,1437,1438,1436,1438
NDQUSD,20031103,151400,1437,1437,1437,1437
NDQUSD,20031103,151500,1436,1438,1436,1436
NDQUSD,20031103,151600,1437,1437,1436,1436
NDQUSD,20031103,151700,1436,1438,1436,1437
NDQUSD,20031103,151800,1437,1438,1436,1438
NDQUSD,20031103,151900,1437,1439,1437,1437
NDQUSD,20031103,152000,1438,1439,1438,1438
NDQUSD,20031103,152100,1437,1438,1436,1436
NDQUSD,20031103,152200,1437,1437,1435,1435
NDQUSD,20031103,152300,1435,1436,1435,1436
NDQUSD,20031103,152400,1436,1436,1434,1435
NDQUSD,20031103,152500,1434,1436,1434,1436
NDQUSD,20031103,152600,1436,1436,1435,1435
NDQUSD,20031103,152700,1436,1436,1434,1434
NDQUSD,20031103,152800,1435,1437,1434,1436
NDQUSD,20031103,152900,1435,1436,1435,1436
NDQUSD,20031103,153000,1435,1437,1435,1437
NDQUSD,20031103,153100,1436,1436,1435,1435
NDQUSD,20031103,153200,1434,1435,1434,1435
NDQUSD,20031103,153300,1435,1436,1434,1435
NDQUSD,20031103,153400,1435,1436,1434,1434
NDQUSD,20031103,153500,1435,1436,1435,1436
NDQUSD,20031103,153600,1436,1436,1435,1436
NDQUSD,20031103,153700,1437,1437,1436,1436
NDQUSD,20031103,153800,1437,1438,1437,1437
NDQUSD,20031103,153900,1437,1438,1436,1438
NDQUSD,20031103,154000,1438,1438,1436,1436
NDQUSD,20031103,154100,1438,1438,1436,1436
NDQUSD,20031103,154200,1437,1437,1435,1437
NDQUSD,20031103,154300,1436,1438,1436,1437
NDQUSD,20031103,154400,1437,1437,1436,1437
NDQUSD,20031103,154500,1437,1437,1436,1436
NDQUSD,20031103,154600,1436,1436,1436,1436
NDQUSD,20031103,154700,1437,1437,1435,1437
NDQUSD,20031103,154800,1437,1437,1436,1436
NDQUSD,20031103,154900,1435,1437,1435,1436
NDQUSD,20031103,155000,1436,1436,1436,1436
NDQUSD,20031103,155100,1437,1437,1436,1437
NDQUSD,20031103,155200,1436,1436,1436,1436
NDQUSD,20031103,155300,1436,1437,1435,1437
NDQUSD,20031103,155400,1437,1438,1436,1437
NDQUSD,20031103,155500,1436,1438,1436,1437
NDQUSD,20031103,155600,1436,1438,1436,1437
NDQUSD,20031103,155700,1438,1438,1436,1436
NDQUSD,20031103,155800,1437,1437,1436,1437
NDQUSD,20031103,155900,1436,1438,1436,1438
NDQUSD,20031103,160000,1438,1438,1436,1436
NDQUSD,20031103,160100,1436,1436,1435,1435
NDQUSD,20031103,160200,1435,1436,1435,1436
NDQUSD,20031103,160300,1437,1437,1435,1435
NDQUSD,20031103,160400,1435,1438,1435,1437
NDQUSD,20031103,160500,1437,1437,1433,1434
NDQUSD,20031103,160600,1435,1435,1434,1435
NDQUSD,20031103,160700,1435,1437,1435,1436
NDQUSD,20031103,160800,1435,1436,1435,1435
NDQUSD,20031103,160900,1436,1436,1435,1435
NDQUSD,20031103,161000,1435,1436,1435,1435
NDQUSD,20031103,161100,1437,1437,1436,1436
NDQUSD,20031103,161200,1437,1437,1436,1436
NDQUSD,20031103,161300,1437,1437,1436,1437
NDQUSD,20031103,161400,1437,1440,1437,1438
NDQUSD,20031103,161500,1438,1438,1437,1438
NDQUSD,20031103,161600,1438,1439,1438,1438
NDQUSD,20031103,161700,1438,1439,1438,1439
NDQUSD,20031103,161800,1440,1440,1439,1440
NDQUSD,20031103,161900,1438,1440,1438,1438
NDQUSD,20031103,162000,1437,1439,1437,1439
NDQUSD,20031103,162100,1437,1439,1437,1437
NDQUSD,20031103,162200,1437,1438,1437,1438
NDQUSD,20031103,162300,1437,1439,1437,1439
NDQUSD,20031103,162400,1438,1438,1437,1437
NDQUSD,20031103,162500,1438,1438,1437,1437
NDQUSD,20031103,162600,1438,1438,1437,1437
NDQUSD,20031103,162700,1439,1440,1437,1437
NDQUSD,20031103,162800,1438,1439,1438,1439
NDQUSD,20031103,162900,1438,1438,1437,1437
NDQUSD,20031103,163000,1439,1439,1438,1439
NDQUSD,20031103,163100,1438,1439,1438,1439
NDQUSD,20031103,163200,1437,1439,1437,1439
NDQUSD,20031103,163300,1438,1438,1437,1438
NDQUSD,20031103,163400,1439,1440,1438,1440
NDQUSD,20031103,163500,1440,1440,1438,1438
NDQUSD,20031103,163600,1438,1439,1438,1439
NDQUSD,20031103,163700,1439,1439,1438,1438
NDQUSD,20031103,163800,1438,1439,1438,1439
NDQUSD,20031103,163900,1438,1440,1438,1440
NDQUSD,20031103,164000,1438,1440,1438,1440
NDQUSD,20031103,164100,1439,1440,1439,1439
NDQUSD,20031103,164200,1440,1440,1439,1440
NDQUSD,20031103,164300,1440,1440,1438,1440
NDQUSD,20031103,164400,1440,1440,1438,1440
NDQUSD,20031103,164500,1440,1440,1439,1440
NDQUSD,20031103,164600,1439,1439,1439,1439
NDQUSD,20031103,164700,1439,1439,1438,1439
NDQUSD,20031103,164800,1439,1440,1439,1440
NDQUSD,20031103,164900,1439,1439,1438,1438
NDQUSD,20031103,165000,1438,1439,1438,1439
NDQUSD,20031103,165100,1440,1440,1438,1438
NDQUSD,20031103,165200,1439,1439,1438,1438
NDQUSD,20031103,165300,1439,1440,1439,1440
NDQUSD,20031103,165400,1439,1440,1439,1440
NDQUSD,20031103,165500,1439,1440,1439,1439
NDQUSD,20031103,165600,1439,1441,1438,1440
NDQUSD,20031103,165700,1439,1440,1439,1440
NDQUSD,20031103,165800,1440,1440,1439,1440
NDQUSD,20031103,165900,1440,1441,1439,1441
NDQUSD,20031103,170000,1440,1441,1439,1441
NDQUSD,20031103,170100,1440,1441,1440,1441
NDQUSD,20031103,170200,1441,1443,1441,1441
NDQUSD,20031103,170300,1441,1442,1440,1440
NDQUSD,20031103,170400,1442,1442,1440,1440
NDQUSD,20031103,170500,1440,1442,1440,1441
NDQUSD,20031103,170600,1442,1442,1441,1441
NDQUSD,20031103,170700,1441,1443,1441,1442
NDQUSD,20031103,170800,1443,1443,1442,1442
NDQUSD,20031103,170900,1443,1443,1441,1442
NDQUSD,20031103,171000,1444,1444,1442,1442
NDQUSD,20031103,171100,1442,1443,1442,1442
NDQUSD,20031103,171200,1442,1442,1442,1442
NDQUSD,20031103,171300,1443,1443,1442,1443
NDQUSD,20031103,171400,1442,1443,1441,1442
NDQUSD,20031103,171500,1441,1442,1440,1442
NDQUSD,20031103,171600,1441,1442,1440,1442
NDQUSD,20031103,171700,1441,1442,1441,1442
NDQUSD,20031103,171800,1440,1441,1440,1441
NDQUSD,20031103,171900,1441,1442,1441,1441
NDQUSD,20031103,172000,1441,1441,1440,1441
NDQUSD,20031103,172100,1442,1443,1442,1442
NDQUSD,20031103,172200,1442,1443,1441,1441
NDQUSD,20031103,172300,1442,1442,1441,1441
NDQUSD,20031103,172400,1442,1442,1441,1441
NDQUSD,20031103,172500,1440,1442,1440,1442
NDQUSD,20031103,172600,1443,1443,1441,1441
NDQUSD,20031103,172700,1441,1443,1441,1441
NDQUSD,20031103,172800,1441,1442,1441,1442
NDQUSD,20031103,172900,1440,1441,1440,1441
NDQUSD,20031103,173000,1440,1441,1440,1440
NDQUSD,20031103,173100,1440,1441,1440,1441
NDQUSD,20031103,173200,1441,1441,1440,1440
NDQUSD,20031103,173300,1439,1441,1439,1441
NDQUSD,20031103,173400,1439,1440,1439,1439
NDQUSD,20031103,173500,1439,1440,1439,1440
NDQUSD,20031103,173600,1440,1441,1440,1440
NDQUSD,20031103,173700,1439,1440,1439,1440
NDQUSD,20031103,173800,1440,1440,1440,1440
NDQUSD,20031103,173900,1440,1441,1440,1440
NDQUSD,20031103,174000,1441,1441,1441,1441
NDQUSD,20031103,174100,1441,1442,1441,1441
NDQUSD,20031103,174200,1441,1441,1439,1440
NDQUSD,20031103,174300,1439,1441,1439,1441
NDQUSD,20031103,174400,1439,1440,1439,1440
NDQUSD,20031103,174500,1441,1441,1439,1439
NDQUSD,20031103,174600,1439,1440,1439,1439
NDQUSD,20031103,174700,1440,1440,1439,1439
NDQUSD,20031103,174800,1440,1440,1439,1439
NDQUSD,20031103,174900,1440,1440,1440,1440
NDQUSD,20031103,175000,1439,1439,1438,1439
NDQUSD,20031103,175100,1440,1441,1439,1439
NDQUSD,20031103,175200,1439,1440,1439,1439
NDQUSD,20031103,175300,1440,1440,1439,1440
NDQUSD,20031103,175400,1441,1441,1440,1440
NDQUSD,20031103,175500,1440,1442,1440,1442
NDQUSD,20031103,175600,1441,1441,1440,1441
NDQUSD,20031103,175700,1440,1441,1440,1441
NDQUSD,20031103,175800,1441,1442,1441,1441
NDQUSD,20031103,175900,1441,1442,1441,1442
NDQUSD,20031103,180000,1441,1442,1441,1442
NDQUSD,20031103,180100,1442,1442,1440,1442
NDQUSD,20031103,180200,1440,1441,1440,1441
NDQUSD,20031103,180300,1440,1441,1439,1440
NDQUSD,20031103,180400,1439,1440,1438,1440
NDQUSD,20031103,180500,1439,1441,1439,1440
NDQUSD,20031103,180600,1440,1440,1440,1440
NDQUSD,20031103,180700,1439,1440,1439,1440
NDQUSD,20031103,180800,1440,1441,1440,1440
NDQUSD,20031103,180900,1439,1440,1439,1439
NDQUSD,20031103,181000,1439,1440,1438,1439
NDQUSD,20031103,181100,1439,1440,1439,1439
NDQUSD,20031103,181200,1438,1439,1437,1437
NDQUSD,20031103,181300,1438,1438,1436,1438
NDQUSD,20031103,181400,1437,1438,1437,1438
NDQUSD,20031103,181500,1437,1439,1437,1438
NDQUSD,20031103,181600,1438,1439,1437,1438
NDQUSD,20031103,181700,1438,1439,1438,1438
NDQUSD,20031103,181800,1439,1439,1438,1438
NDQUSD,20031103,181900,1439,1440,1438,1440
NDQUSD,20031103,182000,1440,1440,1438,1438
NDQUSD,20031103,182100,1439,1439,1438,1438
NDQUSD,20031103,182200,1438,1440,1437,1439
NDQUSD,20031103,182300,1439,1439,1438,1438
NDQUSD,20031103,182400,1439,1439,1438,1438
NDQUSD,20031103,182500,1439,1440,1439,1439
NDQUSD,20031103,182600,1439,1441,1439,1441
NDQUSD,20031103,182700,1439,1440,1439,1439
NDQUSD,20031103,182800,1439,1440,1438,1440
NDQUSD,20031103,182900,1441,1441,1440,1440
NDQUSD,20031103,183000,1439,1440,1439,1440
NDQUSD,20031103,183100,1439,1441,1439,1441
NDQUSD,20031103,183200,1440,1441,1440,1441
NDQUSD,20031103,183300,1440,1441,1439,1441
NDQUSD,20031103,183400,1440,1440,1439,1439
NDQUSD,20031103,183500,1441,1441,1440,1440
NDQUSD,20031103,183600,1440,1441,1437,1438
NDQUSD,20031103,183700,1438,1439,1438,1438
NDQUSD,20031103,183800,1438,1439,1438,1438
NDQUSD,20031103,183900,1439,1439,1437,1437
NDQUSD,20031103,184000,1437,1438,1436,1438
NDQUSD,20031103,184100,1436,1438,1436,1438
NDQUSD,20031103,184200,1438,1438,1437,1437
NDQUSD,20031103,184300,1437,1439,1437,1439
NDQUSD,20031103,184400,1439,1442,1439,1441
NDQUSD,20031103,184500,1439,1441,1439,1441
NDQUSD,20031103,184600,1440,1441,1440,1441
NDQUSD,20031103,184700,1442,1442,1441,1441
NDQUSD,20031103,184800,1443,1444,1442,1443
NDQUSD,20031103,184900,1442,1443,1442,1443
NDQUSD,20031103,185000,1442,1443,1442,1443
NDQUSD,20031103,185100,1442,1443,1442,1443
NDQUSD,20031103,185200,1444,1444,1443,1443
NDQUSD,20031103,185300,1442,1444,1442,1442
NDQUSD,20031103,185400,1443,1443,1442,1443
NDQUSD,20031103,185500,1441,1443,1441,1442
NDQUSD,20031103,185600,1443,1443,1441,1443
NDQUSD,20031103,185700,1443,1444,1441,1443
NDQUSD,20031103,185800,1442,1442,1442,1442
NDQUSD,20031103,185900,1443,1443,1441,1443
NDQUSD,20031103,190000,1442,1444,1442,1443
NDQUSD,20031103,190100,1442,1444,1442,1444
NDQUSD,20031103,190200,1443,1446,1443,1445
NDQUSD,20031103,190300,1445,1445,1444,1444
NDQUSD,20031103,190400,1444,1446,1443,1446
NDQUSD,20031103,190500,1444,1446,1443,1444
NDQUSD,20031103,190600,1443,1444,1443,1444
NDQUSD,20031103,190700,1444,1445,1444,1445
NDQUSD,20031103,190800,1443,1444,1443,1443
NDQUSD,20031103,190900,1443,1444,1443,1443
NDQUSD,20031103,191000,1445,1445,1445,1445
NDQUSD,20031103,191100,1444,1445,1443,1445
NDQUSD,20031103,191200,1444,1446,1443,1446
NDQUSD,20031103,191300,1445,1446,1444,1446
NDQUSD,20031103,191400,1446,1446,1444,1444
NDQUSD,20031103,191500,1445,1446,1444,1444
NDQUSD,20031103,191600,1445,1446,1444,1445
NDQUSD,20031103,191700,1444,1445,1444,1445
NDQUSD,20031103,191800,1445,1446,1445,1446
NDQUSD,20031103,191900,1446,1446,1444,1444
NDQUSD,20031103,192000,1446,1446,1444,1445
NDQUSD,20031103,192100,1446,1447,1445,1445
NDQUSD,20031103,192200,1446,1446,1444,1445
NDQUSD,20031103,192300,1445,1445,1444,1445
NDQUSD,20031103,192400,1444,1445,1443,1445
NDQUSD,20031103,192500,1444,1445,1444,1444
NDQUSD,20031103,192600,1445,1445,1444,1444
NDQUSD,20031103,192700,1443,1445,1443,1444
NDQUSD,20031103,192800,1444,1444,1443,1443
NDQUSD,20031103,192900,1443,1444,1443,1443
NDQUSD,20031103,193000,1443,1445,1443,1443
NDQUSD,20031103,193100,1444,1444,1442,1443
NDQUSD,20031103,193200,1443,1444,1443,1444
NDQUSD,20031103,193300,1443,1444,1443,1444
NDQUSD,20031103,193400,1444,1444,1442,1443
NDQUSD,20031103,193500,1443,1445,1443,1445
NDQUSD,20031103,193600,1444,1445,1443,1445
NDQUSD,20031103,193700,1444,1446,1444,1444
NDQUSD,20031103,193800,1445,1445,1444,1444
NDQUSD,20031103,193900,1443,1444,1443,1444
NDQUSD,20031103,194000,1445,1446,1443,1444
NDQUSD,20031103,194100,1445,1445,1443,1443
NDQUSD,20031103,194200,1443,1444,1443,1443
NDQUSD,20031103,194300,1443,1443,1442,1442
NDQUSD,20031103,194400,1443,1443,1442,1443
NDQUSD,20031103,194500,1443,1443,1441,1443
NDQUSD,20031103,194600,1442,1442,1441,1441
NDQUSD,20031103,194700,1443,1443,1442,1442
NDQUSD,20031103,194800,1441,1443,1440,1442
NDQUSD,20031103,194900,1440,1441,1439,1440
NDQUSD,20031103,195000,1441,1441,1439,1439
NDQUSD,20031103,195100,1440,1440,1440,1440
NDQUSD,20031103,195200,1441,1441,1440,1441
NDQUSD,20031103,195300,1440,1440,1439,1439
NDQUSD,20031103,195400,1440,1440,1439,1439
NDQUSD,20031103,195500,1440,1441,1439,1441
NDQUSD,20031103,195600,1442,1442,1441,1442
NDQUSD,20031103,195700,1442,1442,1441,1442
NDQUSD,20031103,195800,1443,1443,1441,1441
NDQUSD,20031103,195900,1442,1442,1441,1442
NDQUSD,20031103,200000,1443,1443,1441,1441
NDQUSD,20031103,200100,1442,1443,1440,1440
NDQUSD,20031103,200200,1441,1441,1441,1441
NDQUSD,20031103,200300,1441,1443,1441,1442
NDQUSD,20031103,200400,1442,1443,1441,1442
NDQUSD,20031103,200500,1442,1443,1442,1442
NDQUSD,20031103,200600,1444,1444,1442,1444
NDQUSD,20031103,200700,1443,1443,1442,1442
NDQUSD,20031103,200800,1443,1443,1442,1443
NDQUSD,20031103,200900,1443,1443,1441,1441
NDQUSD,20031103,201000,1440,1441,1440,1441
NDQUSD,20031103,201100,1440,1440,1437,1437
NDQUSD,20031103,201200,1436,1439,1436,1438
NDQUSD,20031103,201300,1438,1438,1438,1438
NDQUSD,20031103,201400,1437,1438,1437,1437
NDQUSD,20031103,203000,1438,1439,1436,1436
NDQUSD,20031103,203100,1437,1438,1436,1438
NDQUSD,20031103,203200,1438,1438,1437,1438
NDQUSD,20031103,203300,1438,1438,1437,1437
NDQUSD,20031103,203400,1437,1438,1437,1438
NDQUSD,20031103,203500,1437,1438,1437,1437
NDQUSD,20031103,203600,1437,1438,1437,1437
NDQUSD,20031103,203700,1437,1438,1436,1436
NDQUSD,20031103,203800,1438,1438,1437,1437
NDQUSD,20031103,203900,1438,1438,1437,1437
NDQUSD,20031103,204000,1437,1438,1437,1438
NDQUSD,20031103,204100,1437,1438,1437,1438
NDQUSD,20031103,204200,1438,1438,1437,1437
NDQUSD,20031103,204300,1439,1439,1437,1437
NDQUSD,20031103,204400,1438,1438,1438,1438
NDQUSD,20031103,204500,1439,1439,1437,1438
NDQUSD,20031103,204600,1439,1439,1438,1438
NDQUSD,20031103,204800,1437,1438,1437,1438
NDQUSD,20031103,205000,1438,1438,1437,1437
NDQUSD,20031103,205100,1438,1438,1437,1438
NDQUSD,20031103,205200,1438,1438,1438,1438
NDQUSD,20031103,205500,1437,1439,1437,1438
NDQUSD,20031103,205600,1439,1439,1437,1437
NDQUSD,20031103,205700,1437,1438,1437,1438
NDQUSD,20031103,205800,1437,1437,1436,1436
NDQUSD,20031103,205900,1437,1438,1437,1438
NDQUSD,20031103,210300,1437,1438,1437,1438
NDQUSD,20031103,210400,1438,1439,1438,1438
NDQUSD,20031103,210500,1439,1439,1437,1437
NDQUSD,20031103,210600,1437,1438,1437,1438
NDQUSD,20031103,211000,1437,1438,1437,1438
NDQUSD,20031103,211400,1437,1438,1437,1437
NDQUSD,20031103,211500,1437,1438,1437,1438
NDQUSD,20031103,211600,1439,1439,1437,1438
NDQUSD,20031103,211800,1437,1438,1437,1437
NDQUSD,20031103,211900,1439,1439,1437,1439
NDQUSD,20031103,212300,1438,1438,1437,1438
NDQUSD,20031103,212500,1438,1438,1437,1438
NDQUSD,20031103,212600,1438,1439,1437,1437
NDQUSD,20031103,212700,1437,1439,1437,1439
NDQUSD,20031103,212900,1439,1439,1438,1439
NDQUSD,20031103,220000,1437,1438,1437,1438
NDQUSD,20031103,220200,1438,1439,1437,1437
NDQUSD,20031103,220300,1438,1439,1437,1439
NDQUSD,20031103,220400,1438,1438,1438,1438
NDQUSD,20031103,220500,1437,1439,1437,1439
NDQUSD,20031103,220700,1438,1439,1438,1439
NDQUSD,20031103,220800,1440,1440,1439,1439
NDQUSD,20031103,221000,1438,1439,1438,1439
NDQUSD,20031103,221200,1440,1440,1438,1440
NDQUSD,20031103,221500,1438,1439,1438,1438
NDQUSD,20031103,221600,1439,1439,1438,1438
NDQUSD,20031103,221700,1438,1439,1438,1439
NDQUSD,20031103,221800,1438,1438,1438,1438
NDQUSD,20031103,221900,1439,1439,1438,1439
NDQUSD,20031103,222000,1439,1439,1438,1438
NDQUSD,20031103,222300,1439,1439,1438,1438
NDQUSD,20031103,222400,1440,1440,1439,1440
NDQUSD,20031103,222500,1439,1440,1438,1438
NDQUSD,20031103,222700,1439,1439,1438,1438
NDQUSD,20031103,222800,1440,1440,1438,1438
NDQUSD,20031103,223100,1439,1439,1438,1439
NDQUSD,20031103,223200,1439,1440,1438,1438
NDQUSD,20031103,223300,1439,1439,1438,1438
NDQUSD,20031103,223400,1439,1439,1438,1439
NDQUSD,20031103,223500,1439,1440,1439,1440
NDQUSD,20031103,223800,1439,1439,1438,1438
NDQUSD,20031103,223900,1439,1439,1439,1439
NDQUSD,20031103,225700,1440,1440,1439,1440
NDQUSD,20031103,230000,1439,1440,1438,1440
NDQUSD,20031103,230200,1440,1440,1439,1439
NDQUSD,20031103,230400,1440,1440,1439,1439
NDQUSD,20031103,231000,1440,1440,1439,1439
NDQUSD,20031103,231200,1439,1439,1438,1438
NDQUSD,20031103,231400,1438,1440,1438,1438
NDQUSD,20031103,231600,1439,1440,1439,1439
NDQUSD,20031103,232300,1439,1439,1439,1439
NDQUSD,20031103,232500,1438,1439,1438,1439
NDQUSD,20031103,232600,1438,1439,1438,1439
NDQUSD,20031103,232800,1438,1438,1438,1438
NDQUSD,20031103,233200,1438,1439,1437,1439
NDQUSD,20031103,233600,1438,1439,1438,1438
NDQUSD,20031103,233700,1439,1439,1438,1439
NDQUSD,20031103,233900,1439,1440,1439,1440
NDQUSD,20031103,234000,1440,1440,1439,1439
NDQUSD,20031103,234900,1440,1440,1439,1440
NDQUSD,20031103,235000,1439,1439,1438,1438
NDQUSD,20031103,235200,1439,1439,1438,1439
NDQUSD,20031103,235700,1439,1440,1439,1439
NDQUSD,20031104,000000,1439,1440,1439,1440
