<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031104,000100,1.1465,1.1465,1.1463,1.1463
EURUSD,20031104,000200,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,000300,1.1463,1.1463,1.1463,1.1463
EURUSD,20031104,000400,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,000600,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,000700,1.1466,1.1466,1.1464,1.1464
EURUSD,20031104,001000,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,001100,1.1464,1.1464,1.1463,1.1463
EURUSD,20031104,001200,1.1464,1.1464,1.1463,1.1464
EURUSD,20031104,001600,1.1463,1.1464,1.1463,1.1464
EURUSD,20031104,001700,1.1463,1.1463,1.1463,1.1463
EURUSD,20031104,002000,1.1464,1.1465,1.1464,1.1465
EURUSD,20031104,002100,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,002200,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,002700,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,003200,1.1465,1.1465,1.1464,1.1464
EURUSD,20031104,003500,1.1463,1.1463,1.1463,1.1463
EURUSD,20031104,003600,1.1461,1.1461,1.1461,1.1461
EURUSD,20031104,003800,1.1462,1.1463,1.1462,1.1462
EURUSD,20031104,003900,1.1463,1.1463,1.1463,1.1463
EURUSD,20031104,004000,1.1464,1.1464,1.1463,1.1463
EURUSD,20031104,004500,1.1463,1.1463,1.1463,1.1463
EURUSD,20031104,004600,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,004800,1.1463,1.1464,1.1463,1.1464
EURUSD,20031104,005000,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,005200,1.1464,1.1465,1.1463,1.1463
EURUSD,20031104,005300,1.1462,1.1462,1.1461,1.1461
EURUSD,20031104,005600,1.1460,1.1460,1.1457,1.1457
EURUSD,20031104,005700,1.1458,1.1458,1.1458,1.1458
EURUSD,20031104,005800,1.1457,1.1457,1.1457,1.1457
EURUSD,20031104,010100,1.1456,1.1456,1.1456,1.1456
EURUSD,20031104,010400,1.1454,1.1455,1.1454,1.1454
EURUSD,20031104,010500,1.1453,1.1454,1.1453,1.1453
EURUSD,20031104,010600,1.1452,1.1452,1.1452,1.1452
EURUSD,20031104,010700,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,010900,1.1454,1.1455,1.1454,1.1455
EURUSD,20031104,011000,1.1456,1.1456,1.1456,1.1456
EURUSD,20031104,011100,1.1457,1.1457,1.1456,1.1456
EURUSD,20031104,011200,1.1454,1.1454,1.1453,1.1453
EURUSD,20031104,011300,1.1452,1.1453,1.1452,1.1453
EURUSD,20031104,011400,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,011600,1.1455,1.1455,1.1454,1.1455
EURUSD,20031104,011700,1.1454,1.1455,1.1454,1.1455
EURUSD,20031104,011800,1.1456,1.1456,1.1455,1.1455
EURUSD,20031104,011900,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,012000,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,012100,1.1453,1.1453,1.1451,1.1451
EURUSD,20031104,012200,1.1450,1.1450,1.1450,1.1450
EURUSD,20031104,012400,1.1449,1.1449,1.1446,1.1446
EURUSD,20031104,012500,1.1447,1.1447,1.1446,1.1446
EURUSD,20031104,012600,1.1447,1.1447,1.1446,1.1446
EURUSD,20031104,012700,1.1447,1.1448,1.1447,1.1448
EURUSD,20031104,012800,1.1449,1.1449,1.1446,1.1447
EURUSD,20031104,012900,1.1446,1.1446,1.1445,1.1445
EURUSD,20031104,013000,1.1444,1.1445,1.1443,1.1444
EURUSD,20031104,013100,1.1445,1.1445,1.1444,1.1444
EURUSD,20031104,013200,1.1445,1.1447,1.1445,1.1446
EURUSD,20031104,013300,1.1445,1.1449,1.1445,1.1449
EURUSD,20031104,013400,1.1448,1.1450,1.1448,1.1450
EURUSD,20031104,013700,1.1449,1.1450,1.1449,1.1450
EURUSD,20031104,013800,1.1451,1.1452,1.1450,1.1452
EURUSD,20031104,013900,1.1451,1.1452,1.1451,1.1451
EURUSD,20031104,014000,1.1452,1.1452,1.1451,1.1451
EURUSD,20031104,014100,1.1452,1.1454,1.1452,1.1454
EURUSD,20031104,014200,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,014400,1.1452,1.1452,1.1451,1.1451
EURUSD,20031104,014500,1.1452,1.1452,1.1452,1.1452
EURUSD,20031104,014700,1.1453,1.1453,1.1452,1.1452
EURUSD,20031104,014800,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,014900,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,015000,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,015100,1.1454,1.1454,1.1452,1.1452
EURUSD,20031104,015400,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,015500,1.1454,1.1456,1.1454,1.1456
EURUSD,20031104,015700,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,015900,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,020000,1.1452,1.1453,1.1452,1.1453
EURUSD,20031104,020100,1.1452,1.1454,1.1452,1.1454
EURUSD,20031104,020300,1.1455,1.1456,1.1454,1.1456
EURUSD,20031104,020400,1.1455,1.1455,1.1455,1.1455
EURUSD,20031104,020600,1.1454,1.1455,1.1454,1.1455
EURUSD,20031104,020700,1.1454,1.1455,1.1454,1.1455
EURUSD,20031104,020900,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,021000,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,021400,1.1453,1.1454,1.1453,1.1453
EURUSD,20031104,021600,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,022000,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,022300,1.1455,1.1455,1.1455,1.1455
EURUSD,20031104,022500,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,022700,1.1453,1.1454,1.1453,1.1453
EURUSD,20031104,022900,1.1452,1.1452,1.1452,1.1452
EURUSD,20031104,023000,1.1451,1.1451,1.1451,1.1451
EURUSD,20031104,023100,1.1450,1.1451,1.1450,1.1450
EURUSD,20031104,023200,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,023300,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,023500,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,023600,1.1452,1.1452,1.1450,1.1450
EURUSD,20031104,023800,1.1449,1.1449,1.1449,1.1449
EURUSD,20031104,023900,1.1448,1.1448,1.1446,1.1446
EURUSD,20031104,024000,1.1447,1.1447,1.1445,1.1445
EURUSD,20031104,024100,1.1444,1.1445,1.1442,1.1442
EURUSD,20031104,024200,1.1443,1.1445,1.1443,1.1445
EURUSD,20031104,024300,1.1446,1.1446,1.1445,1.1445
EURUSD,20031104,024500,1.1444,1.1445,1.1444,1.1444
EURUSD,20031104,024600,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,024700,1.1442,1.1442,1.1438,1.1440
EURUSD,20031104,024800,1.1439,1.1440,1.1439,1.1440
EURUSD,20031104,024900,1.1441,1.1441,1.1440,1.1441
EURUSD,20031104,025000,1.1440,1.1442,1.1440,1.1442
EURUSD,20031104,025200,1.1443,1.1443,1.1442,1.1443
EURUSD,20031104,025300,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,025400,1.1442,1.1442,1.1441,1.1441
EURUSD,20031104,025500,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,025600,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,025700,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,025900,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,030000,1.1442,1.1443,1.1442,1.1443
EURUSD,20031104,030100,1.1444,1.1445,1.1444,1.1445
EURUSD,20031104,030200,1.1444,1.1445,1.1443,1.1443
EURUSD,20031104,030300,1.1442,1.1442,1.1438,1.1438
EURUSD,20031104,030500,1.1437,1.1437,1.1436,1.1436
EURUSD,20031104,030600,1.1435,1.1435,1.1434,1.1435
EURUSD,20031104,030700,1.1436,1.1436,1.1434,1.1434
EURUSD,20031104,030800,1.1433,1.1433,1.1432,1.1433
EURUSD,20031104,030900,1.1434,1.1434,1.1434,1.1434
EURUSD,20031104,031000,1.1435,1.1435,1.1434,1.1435
EURUSD,20031104,031100,1.1434,1.1434,1.1434,1.1434
EURUSD,20031104,031200,1.1435,1.1435,1.1434,1.1434
EURUSD,20031104,031300,1.1435,1.1435,1.1434,1.1434
EURUSD,20031104,031600,1.1433,1.1434,1.1433,1.1434
EURUSD,20031104,031700,1.1435,1.1435,1.1434,1.1434
EURUSD,20031104,031800,1.1435,1.1435,1.1434,1.1435
EURUSD,20031104,031900,1.1436,1.1436,1.1436,1.1436
EURUSD,20031104,032000,1.1437,1.1439,1.1437,1.1437
EURUSD,20031104,032100,1.1436,1.1436,1.1436,1.1436
EURUSD,20031104,032200,1.1437,1.1442,1.1437,1.1442
EURUSD,20031104,032300,1.1441,1.1443,1.1441,1.1443
EURUSD,20031104,032400,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,032600,1.1441,1.1441,1.1441,1.1441
EURUSD,20031104,032700,1.1442,1.1442,1.1441,1.1442
EURUSD,20031104,032800,1.1441,1.1442,1.1441,1.1441
EURUSD,20031104,033100,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,033200,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,033300,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,033400,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,033500,1.1444,1.1445,1.1444,1.1444
EURUSD,20031104,033600,1.1445,1.1445,1.1443,1.1443
EURUSD,20031104,033700,1.1442,1.1443,1.1442,1.1442
EURUSD,20031104,033800,1.1441,1.1441,1.1441,1.1441
EURUSD,20031104,033900,1.1442,1.1442,1.1441,1.1442
EURUSD,20031104,034100,1.1443,1.1445,1.1443,1.1444
EURUSD,20031104,034200,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,034300,1.1442,1.1442,1.1440,1.1441
EURUSD,20031104,034400,1.1440,1.1440,1.1436,1.1436
EURUSD,20031104,034600,1.1437,1.1437,1.1437,1.1437
EURUSD,20031104,034900,1.1438,1.1438,1.1438,1.1438
EURUSD,20031104,035000,1.1439,1.1439,1.1438,1.1438
EURUSD,20031104,035100,1.1441,1.1441,1.1441,1.1441
EURUSD,20031104,035400,1.1440,1.1440,1.1439,1.1439
EURUSD,20031104,035500,1.1440,1.1440,1.1436,1.1438
EURUSD,20031104,035600,1.1439,1.1439,1.1439,1.1439
EURUSD,20031104,035700,1.1438,1.1439,1.1437,1.1438
EURUSD,20031104,035800,1.1439,1.1440,1.1438,1.1440
EURUSD,20031104,035900,1.1439,1.1439,1.1439,1.1439
EURUSD,20031104,040000,1.1438,1.1439,1.1438,1.1439
EURUSD,20031104,040100,1.1438,1.1438,1.1438,1.1438
EURUSD,20031104,040200,1.1437,1.1437,1.1436,1.1436
EURUSD,20031104,040300,1.1435,1.1435,1.1435,1.1435
EURUSD,20031104,040400,1.1434,1.1435,1.1434,1.1434
EURUSD,20031104,040500,1.1435,1.1435,1.1431,1.1431
EURUSD,20031104,040600,1.1432,1.1433,1.1431,1.1431
EURUSD,20031104,040800,1.1430,1.1430,1.1429,1.1429
EURUSD,20031104,040900,1.1430,1.1433,1.1430,1.1432
EURUSD,20031104,041000,1.1431,1.1431,1.1430,1.1431
EURUSD,20031104,041100,1.1432,1.1432,1.1430,1.1430
EURUSD,20031104,041200,1.1431,1.1431,1.1429,1.1429
EURUSD,20031104,041300,1.1428,1.1428,1.1428,1.1428
EURUSD,20031104,041400,1.1429,1.1429,1.1427,1.1429
EURUSD,20031104,041500,1.1428,1.1431,1.1428,1.1431
EURUSD,20031104,041600,1.1432,1.1432,1.1432,1.1432
EURUSD,20031104,041700,1.1433,1.1434,1.1433,1.1434
EURUSD,20031104,041800,1.1435,1.1436,1.1435,1.1436
EURUSD,20031104,042000,1.1435,1.1436,1.1435,1.1436
EURUSD,20031104,042100,1.1438,1.1438,1.1438,1.1438
EURUSD,20031104,042200,1.1439,1.1440,1.1439,1.1439
EURUSD,20031104,042300,1.1440,1.1440,1.1435,1.1435
EURUSD,20031104,042400,1.1436,1.1436,1.1434,1.1434
EURUSD,20031104,042500,1.1435,1.1435,1.1435,1.1435
EURUSD,20031104,042800,1.1436,1.1436,1.1435,1.1435
EURUSD,20031104,043300,1.1435,1.1435,1.1435,1.1435
EURUSD,20031104,043400,1.1436,1.1437,1.1436,1.1437
EURUSD,20031104,043600,1.1438,1.1439,1.1438,1.1438
EURUSD,20031104,043700,1.1439,1.1439,1.1439,1.1439
EURUSD,20031104,043900,1.1438,1.1440,1.1438,1.1439
EURUSD,20031104,044000,1.1438,1.1440,1.1438,1.1440
EURUSD,20031104,044100,1.1439,1.1440,1.1439,1.1440
EURUSD,20031104,044200,1.1439,1.1439,1.1439,1.1439
EURUSD,20031104,044300,1.1438,1.1438,1.1437,1.1437
EURUSD,20031104,044400,1.1436,1.1438,1.1436,1.1438
EURUSD,20031104,044600,1.1437,1.1438,1.1437,1.1438
EURUSD,20031104,044800,1.1437,1.1438,1.1437,1.1437
EURUSD,20031104,044900,1.1436,1.1438,1.1436,1.1438
EURUSD,20031104,045000,1.1437,1.1437,1.1436,1.1437
EURUSD,20031104,045100,1.1436,1.1437,1.1436,1.1437
EURUSD,20031104,045200,1.1438,1.1440,1.1438,1.1440
EURUSD,20031104,045300,1.1439,1.1440,1.1439,1.1440
EURUSD,20031104,045700,1.1441,1.1441,1.1441,1.1441
EURUSD,20031104,045800,1.1440,1.1440,1.1439,1.1439
EURUSD,20031104,050100,1.1438,1.1439,1.1438,1.1438
EURUSD,20031104,050300,1.1439,1.1439,1.1439,1.1439
EURUSD,20031104,050400,1.1438,1.1438,1.1438,1.1438
EURUSD,20031104,050500,1.1437,1.1437,1.1436,1.1436
EURUSD,20031104,051000,1.1436,1.1436,1.1436,1.1436
EURUSD,20031104,051200,1.1435,1.1435,1.1435,1.1435
EURUSD,20031104,051300,1.1434,1.1435,1.1434,1.1435
EURUSD,20031104,051400,1.1436,1.1436,1.1435,1.1435
EURUSD,20031104,051500,1.1436,1.1436,1.1436,1.1436
EURUSD,20031104,051600,1.1437,1.1438,1.1437,1.1438
EURUSD,20031104,051700,1.1437,1.1438,1.1437,1.1438
EURUSD,20031104,052000,1.1439,1.1439,1.1439,1.1439
EURUSD,20031104,052200,1.1438,1.1438,1.1438,1.1438
EURUSD,20031104,052300,1.1439,1.1439,1.1436,1.1436
EURUSD,20031104,052400,1.1437,1.1437,1.1435,1.1436
EURUSD,20031104,052500,1.1435,1.1435,1.1435,1.1435
EURUSD,20031104,052600,1.1436,1.1436,1.1435,1.1436
EURUSD,20031104,052700,1.1435,1.1435,1.1435,1.1435
EURUSD,20031104,052800,1.1436,1.1436,1.1436,1.1436
EURUSD,20031104,052900,1.1435,1.1435,1.1434,1.1434
EURUSD,20031104,053000,1.1435,1.1435,1.1434,1.1435
EURUSD,20031104,053100,1.1434,1.1434,1.1434,1.1434
EURUSD,20031104,053300,1.1435,1.1435,1.1435,1.1435
EURUSD,20031104,053400,1.1434,1.1434,1.1434,1.1434
EURUSD,20031104,053500,1.1435,1.1435,1.1432,1.1432
EURUSD,20031104,053600,1.1431,1.1431,1.1429,1.1429
EURUSD,20031104,053800,1.1430,1.1432,1.1430,1.1431
EURUSD,20031104,053900,1.1432,1.1432,1.1432,1.1432
EURUSD,20031104,054200,1.1431,1.1432,1.1431,1.1431
EURUSD,20031104,054300,1.1430,1.1431,1.1430,1.1431
EURUSD,20031104,054400,1.1430,1.1430,1.1429,1.1429
EURUSD,20031104,054700,1.1430,1.1431,1.1430,1.1431
EURUSD,20031104,054800,1.1430,1.1430,1.1430,1.1430
EURUSD,20031104,054900,1.1429,1.1430,1.1429,1.1429
EURUSD,20031104,055500,1.1429,1.1429,1.1427,1.1428
EURUSD,20031104,055700,1.1429,1.1432,1.1429,1.1432
EURUSD,20031104,055800,1.1433,1.1438,1.1433,1.1438
EURUSD,20031104,055900,1.1437,1.1438,1.1437,1.1438
EURUSD,20031104,060000,1.1439,1.1439,1.1438,1.1439
EURUSD,20031104,060100,1.1440,1.1440,1.1439,1.1439
EURUSD,20031104,060200,1.1440,1.1440,1.1439,1.1439
EURUSD,20031104,060400,1.1438,1.1438,1.1436,1.1436
EURUSD,20031104,060500,1.1437,1.1437,1.1436,1.1436
EURUSD,20031104,060600,1.1437,1.1437,1.1436,1.1437
EURUSD,20031104,060700,1.1438,1.1438,1.1437,1.1437
EURUSD,20031104,060800,1.1436,1.1437,1.1436,1.1436
EURUSD,20031104,061000,1.1437,1.1437,1.1437,1.1437
EURUSD,20031104,061100,1.1436,1.1436,1.1436,1.1436
EURUSD,20031104,061400,1.1437,1.1437,1.1437,1.1437
EURUSD,20031104,061500,1.1436,1.1437,1.1436,1.1437
EURUSD,20031104,061800,1.1436,1.1436,1.1436,1.1436
EURUSD,20031104,061900,1.1437,1.1437,1.1437,1.1437
EURUSD,20031104,062000,1.1438,1.1441,1.1438,1.1441
EURUSD,20031104,062100,1.1440,1.1440,1.1438,1.1438
EURUSD,20031104,062200,1.1439,1.1439,1.1439,1.1439
EURUSD,20031104,062400,1.1440,1.1441,1.1440,1.1441
EURUSD,20031104,062500,1.1442,1.1444,1.1442,1.1443
EURUSD,20031104,062700,1.1444,1.1445,1.1443,1.1443
EURUSD,20031104,062900,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,063400,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,063500,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,063600,1.1441,1.1443,1.1441,1.1443
EURUSD,20031104,063700,1.1444,1.1445,1.1444,1.1445
EURUSD,20031104,063800,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,063900,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,064100,1.1444,1.1444,1.1444,1.1444
EURUSD,20031104,064400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031104,064500,1.1444,1.1445,1.1444,1.1444
EURUSD,20031104,064600,1.1445,1.1445,1.1443,1.1443
EURUSD,20031104,064700,1.1444,1.1445,1.1444,1.1444
EURUSD,20031104,064800,1.1445,1.1445,1.1444,1.1444
EURUSD,20031104,065100,1.1445,1.1445,1.1444,1.1444
EURUSD,20031104,065200,1.1443,1.1444,1.1443,1.1443
EURUSD,20031104,065300,1.1442,1.1445,1.1442,1.1444
EURUSD,20031104,065400,1.1445,1.1445,1.1444,1.1444
EURUSD,20031104,065500,1.1443,1.1444,1.1443,1.1444
EURUSD,20031104,065600,1.1445,1.1447,1.1445,1.1447
EURUSD,20031104,065900,1.1448,1.1449,1.1448,1.1449
EURUSD,20031104,070200,1.1450,1.1451,1.1450,1.1451
EURUSD,20031104,070300,1.1450,1.1450,1.1450,1.1450
EURUSD,20031104,070400,1.1449,1.1449,1.1449,1.1449
EURUSD,20031104,070500,1.1448,1.1448,1.1446,1.1446
EURUSD,20031104,070700,1.1445,1.1445,1.1445,1.1445
EURUSD,20031104,071000,1.1446,1.1446,1.1446,1.1446
EURUSD,20031104,071200,1.1447,1.1447,1.1446,1.1447
EURUSD,20031104,071300,1.1446,1.1446,1.1446,1.1446
EURUSD,20031104,071700,1.1445,1.1446,1.1445,1.1446
EURUSD,20031104,071800,1.1445,1.1445,1.1444,1.1445
EURUSD,20031104,071900,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,072100,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,072200,1.1441,1.1442,1.1441,1.1442
EURUSD,20031104,072300,1.1441,1.1443,1.1441,1.1443
EURUSD,20031104,072500,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,072600,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,072700,1.1442,1.1444,1.1442,1.1443
EURUSD,20031104,072900,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,073000,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,073200,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,073300,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,073400,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,073500,1.1442,1.1443,1.1442,1.1443
EURUSD,20031104,073700,1.1442,1.1442,1.1441,1.1442
EURUSD,20031104,073800,1.1441,1.1441,1.1441,1.1441
EURUSD,20031104,074100,1.1442,1.1443,1.1442,1.1443
EURUSD,20031104,074200,1.1444,1.1444,1.1443,1.1444
EURUSD,20031104,074300,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,074400,1.1442,1.1442,1.1442,1.1442
EURUSD,20031104,074500,1.1443,1.1443,1.1443,1.1443
EURUSD,20031104,074600,1.1442,1.1443,1.1442,1.1443
EURUSD,20031104,074700,1.1444,1.1444,1.1444,1.1444
EURUSD,20031104,074800,1.1443,1.1444,1.1443,1.1444
EURUSD,20031104,074900,1.1445,1.1445,1.1445,1.1445
EURUSD,20031104,075000,1.1446,1.1446,1.1445,1.1445
EURUSD,20031104,075100,1.1446,1.1446,1.1446,1.1446
EURUSD,20031104,075400,1.1447,1.1447,1.1447,1.1447
EURUSD,20031104,075600,1.1448,1.1450,1.1448,1.1450
EURUSD,20031104,075700,1.1451,1.1452,1.1451,1.1451
EURUSD,20031104,075800,1.1452,1.1452,1.1452,1.1452
EURUSD,20031104,075900,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,080000,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,080100,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,080200,1.1455,1.1456,1.1455,1.1456
EURUSD,20031104,080300,1.1455,1.1455,1.1454,1.1455
EURUSD,20031104,080600,1.1454,1.1457,1.1454,1.1457
EURUSD,20031104,080700,1.1458,1.1458,1.1458,1.1458
EURUSD,20031104,080800,1.1459,1.1460,1.1459,1.1460
EURUSD,20031104,080900,1.1459,1.1459,1.1459,1.1459
EURUSD,20031104,081000,1.1460,1.1462,1.1460,1.1462
EURUSD,20031104,081100,1.1463,1.1463,1.1462,1.1462
EURUSD,20031104,081200,1.1461,1.1461,1.1459,1.1460
EURUSD,20031104,081400,1.1461,1.1461,1.1460,1.1460
EURUSD,20031104,081500,1.1461,1.1461,1.1461,1.1461
EURUSD,20031104,081800,1.1462,1.1462,1.1462,1.1462
EURUSD,20031104,081900,1.1463,1.1463,1.1462,1.1462
EURUSD,20031104,082000,1.1461,1.1461,1.1460,1.1460
EURUSD,20031104,082100,1.1459,1.1459,1.1457,1.1458
EURUSD,20031104,082200,1.1459,1.1459,1.1454,1.1455
EURUSD,20031104,082300,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,082400,1.1455,1.1456,1.1455,1.1455
EURUSD,20031104,082500,1.1454,1.1454,1.1452,1.1452
EURUSD,20031104,082600,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,082700,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,082800,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,082900,1.1455,1.1456,1.1455,1.1455
EURUSD,20031104,083000,1.1454,1.1454,1.1452,1.1452
EURUSD,20031104,083100,1.1451,1.1451,1.1448,1.1449
EURUSD,20031104,083200,1.1450,1.1453,1.1450,1.1452
EURUSD,20031104,083300,1.1453,1.1455,1.1452,1.1454
EURUSD,20031104,083400,1.1455,1.1455,1.1455,1.1455
EURUSD,20031104,083500,1.1454,1.1455,1.1454,1.1455
EURUSD,20031104,083600,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,083700,1.1453,1.1453,1.1445,1.1445
EURUSD,20031104,083800,1.1446,1.1446,1.1443,1.1443
EURUSD,20031104,083900,1.1444,1.1444,1.1443,1.1443
EURUSD,20031104,084000,1.1442,1.1442,1.1440,1.1440
EURUSD,20031104,084100,1.1439,1.1440,1.1439,1.1440
EURUSD,20031104,084200,1.1441,1.1441,1.1441,1.1441
EURUSD,20031104,084300,1.1440,1.1440,1.1440,1.1440
EURUSD,20031104,084400,1.1441,1.1441,1.1441,1.1441
EURUSD,20031104,084500,1.1440,1.1440,1.1437,1.1437
EURUSD,20031104,084600,1.1438,1.1439,1.1438,1.1439
EURUSD,20031104,084700,1.1440,1.1440,1.1440,1.1440
EURUSD,20031104,084800,1.1441,1.1443,1.1441,1.1443
EURUSD,20031104,085100,1.1444,1.1444,1.1444,1.1444
EURUSD,20031104,085200,1.1445,1.1446,1.1445,1.1446
EURUSD,20031104,085300,1.1445,1.1445,1.1445,1.1445
EURUSD,20031104,085400,1.1444,1.1444,1.1442,1.1442
EURUSD,20031104,085500,1.1443,1.1445,1.1443,1.1445
EURUSD,20031104,085600,1.1446,1.1447,1.1446,1.1447
EURUSD,20031104,085700,1.1446,1.1447,1.1446,1.1447
EURUSD,20031104,090000,1.1448,1.1450,1.1448,1.1450
EURUSD,20031104,090100,1.1452,1.1452,1.1451,1.1451
EURUSD,20031104,090300,1.1450,1.1451,1.1450,1.1451
EURUSD,20031104,090400,1.1452,1.1452,1.1452,1.1452
EURUSD,20031104,090500,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,090600,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,090700,1.1453,1.1454,1.1452,1.1454
EURUSD,20031104,090800,1.1455,1.1455,1.1452,1.1454
EURUSD,20031104,090900,1.1453,1.1453,1.1453,1.1453
EURUSD,20031104,091000,1.1452,1.1452,1.1450,1.1451
EURUSD,20031104,091100,1.1450,1.1451,1.1450,1.1451
EURUSD,20031104,091200,1.1452,1.1452,1.1452,1.1452
EURUSD,20031104,091300,1.1453,1.1453,1.1452,1.1453
EURUSD,20031104,091400,1.1452,1.1453,1.1452,1.1452
EURUSD,20031104,091500,1.1453,1.1457,1.1453,1.1457
EURUSD,20031104,091600,1.1456,1.1456,1.1454,1.1454
EURUSD,20031104,091700,1.1453,1.1453,1.1451,1.1452
EURUSD,20031104,091800,1.1453,1.1455,1.1453,1.1455
EURUSD,20031104,091900,1.1456,1.1457,1.1455,1.1456
EURUSD,20031104,092000,1.1455,1.1455,1.1452,1.1452
EURUSD,20031104,092100,1.1451,1.1452,1.1451,1.1451
EURUSD,20031104,092200,1.1452,1.1452,1.1451,1.1452
EURUSD,20031104,092300,1.1453,1.1454,1.1452,1.1452
EURUSD,20031104,092400,1.1451,1.1451,1.1449,1.1450
EURUSD,20031104,092500,1.1451,1.1451,1.1449,1.1449
EURUSD,20031104,092600,1.1450,1.1451,1.1450,1.1450
EURUSD,20031104,092700,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,092800,1.1451,1.1452,1.1451,1.1451
EURUSD,20031104,092900,1.1450,1.1452,1.1450,1.1452
EURUSD,20031104,093000,1.1451,1.1451,1.1450,1.1450
EURUSD,20031104,093200,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,093300,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,093500,1.1455,1.1456,1.1455,1.1455
EURUSD,20031104,093600,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,093700,1.1455,1.1456,1.1452,1.1452
EURUSD,20031104,093800,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,093900,1.1455,1.1456,1.1454,1.1454
EURUSD,20031104,094000,1.1453,1.1454,1.1452,1.1454
EURUSD,20031104,094100,1.1455,1.1456,1.1455,1.1456
EURUSD,20031104,094200,1.1457,1.1458,1.1456,1.1456
EURUSD,20031104,094300,1.1457,1.1457,1.1457,1.1457
EURUSD,20031104,094400,1.1456,1.1457,1.1456,1.1457
EURUSD,20031104,094500,1.1456,1.1456,1.1455,1.1456
EURUSD,20031104,094600,1.1455,1.1455,1.1453,1.1454
EURUSD,20031104,094700,1.1453,1.1454,1.1453,1.1454
EURUSD,20031104,094900,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,095000,1.1455,1.1455,1.1454,1.1455
EURUSD,20031104,095100,1.1456,1.1457,1.1456,1.1457
EURUSD,20031104,095200,1.1458,1.1459,1.1458,1.1459
EURUSD,20031104,095300,1.1458,1.1459,1.1458,1.1459
EURUSD,20031104,095400,1.1458,1.1458,1.1454,1.1456
EURUSD,20031104,095500,1.1455,1.1457,1.1454,1.1457
EURUSD,20031104,095600,1.1456,1.1456,1.1454,1.1454
EURUSD,20031104,095700,1.1453,1.1455,1.1453,1.1454
EURUSD,20031104,095800,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,095900,1.1455,1.1456,1.1454,1.1454
EURUSD,20031104,100000,1.1453,1.1455,1.1453,1.1455
EURUSD,20031104,100100,1.1454,1.1455,1.1454,1.1455
EURUSD,20031104,100200,1.1454,1.1454,1.1450,1.1451
EURUSD,20031104,100300,1.1452,1.1452,1.1450,1.1450
EURUSD,20031104,100500,1.1451,1.1451,1.1450,1.1450
EURUSD,20031104,100600,1.1449,1.1449,1.1447,1.1447
EURUSD,20031104,100700,1.1446,1.1447,1.1446,1.1447
EURUSD,20031104,100800,1.1448,1.1448,1.1447,1.1447
EURUSD,20031104,101000,1.1448,1.1451,1.1448,1.1451
EURUSD,20031104,101100,1.1450,1.1452,1.1450,1.1452
EURUSD,20031104,101200,1.1453,1.1453,1.1450,1.1450
EURUSD,20031104,101300,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,101400,1.1453,1.1453,1.1452,1.1452
EURUSD,20031104,101800,1.1450,1.1450,1.1450,1.1450
EURUSD,20031104,101900,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,102000,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,102100,1.1451,1.1451,1.1451,1.1451
EURUSD,20031104,102200,1.1450,1.1450,1.1450,1.1450
EURUSD,20031104,102300,1.1451,1.1452,1.1450,1.1450
EURUSD,20031104,102400,1.1449,1.1449,1.1449,1.1449
EURUSD,20031104,102500,1.1450,1.1451,1.1450,1.1451
EURUSD,20031104,102600,1.1450,1.1450,1.1450,1.1450
EURUSD,20031104,102700,1.1449,1.1450,1.1449,1.1450
EURUSD,20031104,102800,1.1449,1.1449,1.1449,1.1449
EURUSD,20031104,102900,1.1448,1.1449,1.1448,1.1449
EURUSD,20031104,103100,1.1450,1.1450,1.1448,1.1448
EURUSD,20031104,103200,1.1449,1.1450,1.1447,1.1447
EURUSD,20031104,103300,1.1446,1.1446,1.1445,1.1445
EURUSD,20031104,103400,1.1444,1.1445,1.1444,1.1445
EURUSD,20031104,103500,1.1446,1.1446,1.1445,1.1445
EURUSD,20031104,103600,1.1446,1.1448,1.1446,1.1448
EURUSD,20031104,103700,1.1449,1.1449,1.1449,1.1449
EURUSD,20031104,103800,1.1450,1.1452,1.1450,1.1452
EURUSD,20031104,103900,1.1451,1.1451,1.1451,1.1451
EURUSD,20031104,104000,1.1450,1.1452,1.1450,1.1452
EURUSD,20031104,104100,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,104300,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,104400,1.1453,1.1453,1.1452,1.1452
EURUSD,20031104,104600,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,104800,1.1451,1.1452,1.1451,1.1451
EURUSD,20031104,104900,1.1452,1.1452,1.1452,1.1452
EURUSD,20031104,105000,1.1451,1.1452,1.1451,1.1452
EURUSD,20031104,105200,1.1453,1.1453,1.1452,1.1453
EURUSD,20031104,105300,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,105600,1.1455,1.1456,1.1455,1.1456
EURUSD,20031104,105700,1.1457,1.1457,1.1454,1.1454
EURUSD,20031104,105800,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,105900,1.1455,1.1455,1.1455,1.1455
EURUSD,20031104,110000,1.1454,1.1454,1.1454,1.1454
EURUSD,20031104,110100,1.1455,1.1456,1.1454,1.1456
EURUSD,20031104,110200,1.1457,1.1458,1.1456,1.1458
EURUSD,20031104,110300,1.1459,1.1461,1.1459,1.1461
EURUSD,20031104,110400,1.1460,1.1461,1.1459,1.1461
EURUSD,20031104,110500,1.1460,1.1460,1.1459,1.1459
EURUSD,20031104,110600,1.1460,1.1462,1.1460,1.1461
EURUSD,20031104,110700,1.1462,1.1463,1.1462,1.1463
EURUSD,20031104,110800,1.1462,1.1462,1.1461,1.1462
EURUSD,20031104,110900,1.1461,1.1462,1.1460,1.1460
EURUSD,20031104,111000,1.1459,1.1462,1.1459,1.1461
EURUSD,20031104,111100,1.1462,1.1462,1.1461,1.1461
EURUSD,20031104,111200,1.1460,1.1461,1.1460,1.1461
EURUSD,20031104,111300,1.1462,1.1463,1.1462,1.1462
EURUSD,20031104,111400,1.1463,1.1463,1.1461,1.1463
EURUSD,20031104,111500,1.1462,1.1463,1.1461,1.1463
EURUSD,20031104,111600,1.1462,1.1465,1.1462,1.1465
EURUSD,20031104,111700,1.1466,1.1466,1.1464,1.1464
EURUSD,20031104,111800,1.1463,1.1464,1.1462,1.1462
EURUSD,20031104,111900,1.1463,1.1463,1.1461,1.1461
EURUSD,20031104,112300,1.1460,1.1462,1.1459,1.1462
EURUSD,20031104,112400,1.1463,1.1465,1.1463,1.1465
EURUSD,20031104,112500,1.1464,1.1464,1.1461,1.1462
EURUSD,20031104,112700,1.1461,1.1461,1.1457,1.1457
EURUSD,20031104,112800,1.1456,1.1457,1.1455,1.1455
EURUSD,20031104,112900,1.1454,1.1455,1.1453,1.1453
EURUSD,20031104,113000,1.1454,1.1454,1.1453,1.1454
EURUSD,20031104,113100,1.1455,1.1456,1.1455,1.1456
EURUSD,20031104,113200,1.1457,1.1457,1.1456,1.1457
EURUSD,20031104,113300,1.1458,1.1462,1.1458,1.1462
EURUSD,20031104,113400,1.1461,1.1472,1.1461,1.1472
EURUSD,20031104,113500,1.1473,1.1477,1.1473,1.1477
EURUSD,20031104,113600,1.1476,1.1476,1.1475,1.1475
EURUSD,20031104,113700,1.1476,1.1476,1.1473,1.1473
EURUSD,20031104,113800,1.1474,1.1474,1.1473,1.1473
EURUSD,20031104,113900,1.1472,1.1473,1.1471,1.1471
EURUSD,20031104,114000,1.1470,1.1470,1.1464,1.1464
EURUSD,20031104,114100,1.1463,1.1464,1.1463,1.1464
EURUSD,20031104,114200,1.1463,1.1463,1.1463,1.1463
EURUSD,20031104,114400,1.1462,1.1462,1.1457,1.1458
EURUSD,20031104,114500,1.1457,1.1458,1.1457,1.1458
EURUSD,20031104,114600,1.1459,1.1459,1.1458,1.1459
EURUSD,20031104,114700,1.1460,1.1461,1.1459,1.1461
EURUSD,20031104,114800,1.1460,1.1461,1.1460,1.1461
EURUSD,20031104,114900,1.1462,1.1462,1.1461,1.1462
EURUSD,20031104,115000,1.1461,1.1461,1.1459,1.1459
EURUSD,20031104,115100,1.1460,1.1460,1.1459,1.1459
EURUSD,20031104,115200,1.1460,1.1461,1.1459,1.1461
EURUSD,20031104,115400,1.1462,1.1465,1.1462,1.1465
EURUSD,20031104,115500,1.1464,1.1464,1.1463,1.1464
EURUSD,20031104,115700,1.1465,1.1466,1.1464,1.1466
EURUSD,20031104,115800,1.1465,1.1466,1.1465,1.1466
EURUSD,20031104,115900,1.1467,1.1468,1.1467,1.1468
EURUSD,20031104,120000,1.1467,1.1467,1.1467,1.1467
EURUSD,20031104,120100,1.1466,1.1466,1.1466,1.1466
EURUSD,20031104,120200,1.1467,1.1469,1.1467,1.1469
EURUSD,20031104,120300,1.1468,1.1468,1.1466,1.1468
EURUSD,20031104,120400,1.1469,1.1472,1.1469,1.1470
EURUSD,20031104,120500,1.1469,1.1470,1.1469,1.1469
EURUSD,20031104,120600,1.1468,1.1468,1.1467,1.1468
EURUSD,20031104,120700,1.1469,1.1469,1.1468,1.1468
EURUSD,20031104,120800,1.1469,1.1471,1.1468,1.1471
EURUSD,20031104,120900,1.1470,1.1470,1.1468,1.1469
EURUSD,20031104,121000,1.1470,1.1470,1.1470,1.1470
EURUSD,20031104,121100,1.1469,1.1470,1.1469,1.1469
EURUSD,20031104,121200,1.1468,1.1470,1.1468,1.1469
EURUSD,20031104,121300,1.1468,1.1469,1.1468,1.1468
EURUSD,20031104,121400,1.1469,1.1469,1.1468,1.1469
EURUSD,20031104,121500,1.1468,1.1468,1.1468,1.1468
EURUSD,20031104,121600,1.1467,1.1467,1.1464,1.1464
EURUSD,20031104,121700,1.1465,1.1465,1.1463,1.1464
EURUSD,20031104,121800,1.1465,1.1468,1.1465,1.1466
EURUSD,20031104,121900,1.1467,1.1468,1.1466,1.1467
EURUSD,20031104,122000,1.1466,1.1466,1.1466,1.1466
EURUSD,20031104,122100,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,122200,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,122300,1.1465,1.1465,1.1464,1.1465
EURUSD,20031104,122600,1.1464,1.1465,1.1464,1.1465
EURUSD,20031104,122700,1.1466,1.1469,1.1466,1.1469
EURUSD,20031104,122800,1.1470,1.1471,1.1470,1.1470
EURUSD,20031104,122900,1.1471,1.1472,1.1471,1.1471
EURUSD,20031104,123000,1.1470,1.1472,1.1470,1.1472
EURUSD,20031104,123100,1.1471,1.1472,1.1470,1.1470
EURUSD,20031104,123200,1.1469,1.1470,1.1468,1.1468
EURUSD,20031104,123300,1.1467,1.1468,1.1465,1.1465
EURUSD,20031104,123400,1.1464,1.1465,1.1464,1.1465
EURUSD,20031104,123600,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,123700,1.1465,1.1465,1.1464,1.1465
EURUSD,20031104,123800,1.1464,1.1464,1.1463,1.1463
EURUSD,20031104,124000,1.1462,1.1463,1.1461,1.1461
EURUSD,20031104,124100,1.1460,1.1460,1.1458,1.1459
EURUSD,20031104,124200,1.1458,1.1458,1.1454,1.1454
EURUSD,20031104,124300,1.1453,1.1456,1.1453,1.1456
EURUSD,20031104,124400,1.1457,1.1457,1.1456,1.1456
EURUSD,20031104,124500,1.1457,1.1457,1.1454,1.1454
EURUSD,20031104,124600,1.1453,1.1453,1.1452,1.1453
EURUSD,20031104,124700,1.1454,1.1457,1.1454,1.1457
EURUSD,20031104,124800,1.1458,1.1461,1.1458,1.1461
EURUSD,20031104,124900,1.1462,1.1462,1.1461,1.1461
EURUSD,20031104,125000,1.1460,1.1461,1.1460,1.1461
EURUSD,20031104,125100,1.1460,1.1461,1.1460,1.1461
EURUSD,20031104,125200,1.1460,1.1460,1.1460,1.1460
EURUSD,20031104,125300,1.1461,1.1461,1.1460,1.1460
EURUSD,20031104,125400,1.1461,1.1461,1.1461,1.1461
EURUSD,20031104,125600,1.1462,1.1463,1.1462,1.1463
EURUSD,20031104,125700,1.1464,1.1464,1.1464,1.1464
EURUSD,20031104,125800,1.1465,1.1466,1.1465,1.1465
EURUSD,20031104,125900,1.1464,1.1466,1.1464,1.1465
EURUSD,20031104,130000,1.1464,1.1465,1.1462,1.1463
EURUSD,20031104,130100,1.1462,1.1464,1.1462,1.1463
EURUSD,20031104,130200,1.1464,1.1464,1.1462,1.1463
EURUSD,20031104,130300,1.1464,1.1465,1.1463,1.1465
EURUSD,20031104,130400,1.1466,1.1466,1.1464,1.1464
EURUSD,20031104,130500,1.1465,1.1466,1.1465,1.1466
EURUSD,20031104,130600,1.1465,1.1466,1.1465,1.1466
EURUSD,20031104,130700,1.1467,1.1467,1.1467,1.1467
EURUSD,20031104,130800,1.1466,1.1469,1.1466,1.1469
EURUSD,20031104,130900,1.1470,1.1470,1.1468,1.1468
EURUSD,20031104,131000,1.1467,1.1467,1.1466,1.1466
EURUSD,20031104,131100,1.1465,1.1466,1.1465,1.1465
EURUSD,20031104,131200,1.1466,1.1467,1.1466,1.1467
EURUSD,20031104,131300,1.1466,1.1467,1.1466,1.1466
EURUSD,20031104,131400,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,131500,1.1466,1.1466,1.1462,1.1462
EURUSD,20031104,131600,1.1463,1.1463,1.1462,1.1462
EURUSD,20031104,131700,1.1463,1.1463,1.1462,1.1463
EURUSD,20031104,131800,1.1464,1.1464,1.1463,1.1464
EURUSD,20031104,131900,1.1463,1.1464,1.1463,1.1464
EURUSD,20031104,132000,1.1463,1.1464,1.1463,1.1463
EURUSD,20031104,132100,1.1462,1.1462,1.1462,1.1462
EURUSD,20031104,132300,1.1463,1.1466,1.1463,1.1466
EURUSD,20031104,132400,1.1467,1.1468,1.1467,1.1468
EURUSD,20031104,132500,1.1469,1.1470,1.1468,1.1470
EURUSD,20031104,132600,1.1471,1.1472,1.1470,1.1472
EURUSD,20031104,132700,1.1471,1.1472,1.1471,1.1471
EURUSD,20031104,132800,1.1470,1.1470,1.1470,1.1470
EURUSD,20031104,132900,1.1469,1.1469,1.1469,1.1469
EURUSD,20031104,133000,1.1468,1.1470,1.1468,1.1470
EURUSD,20031104,133100,1.1469,1.1469,1.1468,1.1469
EURUSD,20031104,133200,1.1470,1.1471,1.1469,1.1471
EURUSD,20031104,133300,1.1470,1.1471,1.1470,1.1470
EURUSD,20031104,133400,1.1471,1.1472,1.1471,1.1472
EURUSD,20031104,133500,1.1473,1.1473,1.1472,1.1473
EURUSD,20031104,133600,1.1472,1.1472,1.1472,1.1472
EURUSD,20031104,133700,1.1471,1.1471,1.1468,1.1468
EURUSD,20031104,133800,1.1467,1.1467,1.1465,1.1465
EURUSD,20031104,133900,1.1466,1.1467,1.1466,1.1467
EURUSD,20031104,134000,1.1468,1.1468,1.1466,1.1468
EURUSD,20031104,134100,1.1467,1.1467,1.1467,1.1467
EURUSD,20031104,134200,1.1466,1.1466,1.1466,1.1466
EURUSD,20031104,134300,1.1467,1.1468,1.1467,1.1468
EURUSD,20031104,134400,1.1467,1.1468,1.1467,1.1468
EURUSD,20031104,134500,1.1467,1.1469,1.1467,1.1469
EURUSD,20031104,134700,1.1470,1.1470,1.1469,1.1469
EURUSD,20031104,134800,1.1468,1.1470,1.1468,1.1470
EURUSD,20031104,134900,1.1469,1.1469,1.1469,1.1469
EURUSD,20031104,135000,1.1470,1.1470,1.1468,1.1469
EURUSD,20031104,135100,1.1468,1.1468,1.1468,1.1468
EURUSD,20031104,135200,1.1467,1.1467,1.1467,1.1467
EURUSD,20031104,135300,1.1466,1.1468,1.1466,1.1468
EURUSD,20031104,135400,1.1467,1.1467,1.1466,1.1466
EURUSD,20031104,135500,1.1465,1.1465,1.1460,1.1460
EURUSD,20031104,135600,1.1461,1.1461,1.1459,1.1460
EURUSD,20031104,135700,1.1459,1.1460,1.1458,1.1460
EURUSD,20031104,135800,1.1459,1.1459,1.1454,1.1454
EURUSD,20031104,135900,1.1455,1.1455,1.1454,1.1454
EURUSD,20031104,140000,1.1455,1.1455,1.1452,1.1454
EURUSD,20031104,140100,1.1455,1.1457,1.1455,1.1457
EURUSD,20031104,140200,1.1456,1.1456,1.1453,1.1454
EURUSD,20031104,140300,1.1455,1.1459,1.1455,1.1459
EURUSD,20031104,140400,1.1460,1.1462,1.1459,1.1462
EURUSD,20031104,140500,1.1463,1.1463,1.1460,1.1461
EURUSD,20031104,140600,1.1460,1.1461,1.1459,1.1459
EURUSD,20031104,140700,1.1458,1.1459,1.1457,1.1459
EURUSD,20031104,140800,1.1460,1.1464,1.1460,1.1462
EURUSD,20031104,140900,1.1461,1.1462,1.1461,1.1462
EURUSD,20031104,141100,1.1463,1.1463,1.1462,1.1462
EURUSD,20031104,141200,1.1463,1.1465,1.1462,1.1464
EURUSD,20031104,141300,1.1465,1.1466,1.1465,1.1466
EURUSD,20031104,141400,1.1465,1.1466,1.1464,1.1465
EURUSD,20031104,141500,1.1466,1.1467,1.1465,1.1467
EURUSD,20031104,141600,1.1468,1.1470,1.1468,1.1470
EURUSD,20031104,141700,1.1471,1.1473,1.1470,1.1473
EURUSD,20031104,141800,1.1472,1.1472,1.1470,1.1470
EURUSD,20031104,141900,1.1469,1.1469,1.1468,1.1468
EURUSD,20031104,142000,1.1469,1.1470,1.1469,1.1470
EURUSD,20031104,142100,1.1469,1.1469,1.1468,1.1468
EURUSD,20031104,142200,1.1469,1.1471,1.1469,1.1470
EURUSD,20031104,142300,1.1471,1.1472,1.1470,1.1471
EURUSD,20031104,142400,1.1470,1.1475,1.1470,1.1475
EURUSD,20031104,142500,1.1476,1.1485,1.1476,1.1484
EURUSD,20031104,142600,1.1483,1.1484,1.1482,1.1483
EURUSD,20031104,142700,1.1482,1.1482,1.1480,1.1480
EURUSD,20031104,142800,1.1481,1.1482,1.1481,1.1481
EURUSD,20031104,142900,1.1480,1.1481,1.1480,1.1480
EURUSD,20031104,143000,1.1479,1.1479,1.1478,1.1478
EURUSD,20031104,143100,1.1477,1.1477,1.1474,1.1475
EURUSD,20031104,143200,1.1476,1.1476,1.1476,1.1476
EURUSD,20031104,143300,1.1475,1.1476,1.1475,1.1475
EURUSD,20031104,143400,1.1476,1.1476,1.1476,1.1476
EURUSD,20031104,143500,1.1475,1.1476,1.1474,1.1476
EURUSD,20031104,143600,1.1475,1.1475,1.1474,1.1474
EURUSD,20031104,143700,1.1475,1.1477,1.1475,1.1477
EURUSD,20031104,143800,1.1478,1.1480,1.1478,1.1480
EURUSD,20031104,143900,1.1482,1.1482,1.1479,1.1479
EURUSD,20031104,144000,1.1480,1.1482,1.1480,1.1482
EURUSD,20031104,144100,1.1483,1.1484,1.1482,1.1482
EURUSD,20031104,144200,1.1480,1.1480,1.1480,1.1480
EURUSD,20031104,144300,1.1479,1.1479,1.1474,1.1475
EURUSD,20031104,144400,1.1474,1.1474,1.1474,1.1474
EURUSD,20031104,144600,1.1475,1.1475,1.1474,1.1474
EURUSD,20031104,144700,1.1475,1.1476,1.1475,1.1476
EURUSD,20031104,144800,1.1477,1.1477,1.1475,1.1475
EURUSD,20031104,144900,1.1477,1.1477,1.1476,1.1476
EURUSD,20031104,145000,1.1475,1.1475,1.1475,1.1475
EURUSD,20031104,145100,1.1474,1.1474,1.1473,1.1474
EURUSD,20031104,145200,1.1473,1.1475,1.1473,1.1474
EURUSD,20031104,145300,1.1475,1.1476,1.1475,1.1475
EURUSD,20031104,145400,1.1474,1.1475,1.1472,1.1472
EURUSD,20031104,145500,1.1471,1.1472,1.1471,1.1472
EURUSD,20031104,145600,1.1471,1.1471,1.1470,1.1470
EURUSD,20031104,145700,1.1471,1.1471,1.1468,1.1469
EURUSD,20031104,145800,1.1471,1.1471,1.1470,1.1471
EURUSD,20031104,145900,1.1470,1.1470,1.1469,1.1469
EURUSD,20031104,150000,1.1470,1.1471,1.1469,1.1470
EURUSD,20031104,150100,1.1469,1.1470,1.1469,1.1469
EURUSD,20031104,150200,1.1468,1.1468,1.1468,1.1468
EURUSD,20031104,150300,1.1469,1.1469,1.1468,1.1468
EURUSD,20031104,150400,1.1467,1.1468,1.1466,1.1466
EURUSD,20031104,150500,1.1465,1.1465,1.1465,1.1465
EURUSD,20031104,150600,1.1466,1.1467,1.1466,1.1467
EURUSD,20031104,150700,1.1468,1.1469,1.1467,1.1469
EURUSD,20031104,150800,1.1470,1.1472,1.1469,1.1472
EURUSD,20031104,150900,1.1471,1.1473,1.1471,1.1473
EURUSD,20031104,151000,1.1474,1.1474,1.1473,1.1473
EURUSD,20031104,151100,1.1474,1.1475,1.1474,1.1475
EURUSD,20031104,151200,1.1476,1.1476,1.1475,1.1475
EURUSD,20031104,151400,1.1476,1.1476,1.1475,1.1476
EURUSD,20031104,151500,1.1475,1.1475,1.1475,1.1475
EURUSD,20031104,151600,1.1476,1.1476,1.1476,1.1476
EURUSD,20031104,151700,1.1475,1.1475,1.1475,1.1475
EURUSD,20031104,151800,1.1474,1.1475,1.1473,1.1473
EURUSD,20031104,151900,1.1472,1.1472,1.1471,1.1472
EURUSD,20031104,152100,1.1473,1.1475,1.1473,1.1475
EURUSD,20031104,152200,1.1474,1.1474,1.1473,1.1473
EURUSD,20031104,152500,1.1474,1.1474,1.1474,1.1474
EURUSD,20031104,152600,1.1475,1.1475,1.1475,1.1475
EURUSD,20031104,152700,1.1474,1.1475,1.1474,1.1475
EURUSD,20031104,152800,1.1474,1.1475,1.1474,1.1475
EURUSD,20031104,152900,1.1476,1.1476,1.1475,1.1475
EURUSD,20031104,153000,1.1476,1.1477,1.1475,1.1477
EURUSD,20031104,153100,1.1478,1.1480,1.1478,1.1479
EURUSD,20031104,153200,1.1480,1.1483,1.1480,1.1483
EURUSD,20031104,153300,1.1482,1.1483,1.1482,1.1482
EURUSD,20031104,153400,1.1483,1.1484,1.1482,1.1483
EURUSD,20031104,153500,1.1482,1.1482,1.1479,1.1480
EURUSD,20031104,153600,1.1481,1.1481,1.1478,1.1478
EURUSD,20031104,153700,1.1479,1.1479,1.1477,1.1478
EURUSD,20031104,153800,1.1477,1.1478,1.1475,1.1477
EURUSD,20031104,153900,1.1478,1.1478,1.1475,1.1475
EURUSD,20031104,154000,1.1476,1.1477,1.1476,1.1477
EURUSD,20031104,154100,1.1476,1.1482,1.1476,1.1482
EURUSD,20031104,154200,1.1483,1.1489,1.1483,1.1486
EURUSD,20031104,154300,1.1487,1.1488,1.1484,1.1484
EURUSD,20031104,154400,1.1483,1.1487,1.1483,1.1486
EURUSD,20031104,154500,1.1485,1.1490,1.1485,1.1490
EURUSD,20031104,154600,1.1491,1.1491,1.1486,1.1486
EURUSD,20031104,154700,1.1485,1.1486,1.1484,1.1486
EURUSD,20031104,154800,1.1487,1.1488,1.1486,1.1487
EURUSD,20031104,154900,1.1486,1.1487,1.1485,1.1487
EURUSD,20031104,155000,1.1489,1.1490,1.1487,1.1488
EURUSD,20031104,155100,1.1487,1.1487,1.1485,1.1485
EURUSD,20031104,155200,1.1484,1.1484,1.1482,1.1482
EURUSD,20031104,155300,1.1481,1.1481,1.1478,1.1478
EURUSD,20031104,155400,1.1477,1.1478,1.1476,1.1478
EURUSD,20031104,155500,1.1477,1.1480,1.1476,1.1480
EURUSD,20031104,155600,1.1481,1.1482,1.1480,1.1480
EURUSD,20031104,155700,1.1481,1.1482,1.1479,1.1479
EURUSD,20031104,155800,1.1478,1.1479,1.1476,1.1476
EURUSD,20031104,155900,1.1475,1.1475,1.1474,1.1475
EURUSD,20031104,160000,1.1476,1.1480,1.1476,1.1480
EURUSD,20031104,160100,1.1481,1.1490,1.1481,1.1490
EURUSD,20031104,160200,1.1491,1.1493,1.1489,1.1493
EURUSD,20031104,160300,1.1494,1.1495,1.1493,1.1493
EURUSD,20031104,160400,1.1492,1.1492,1.1490,1.1490
EURUSD,20031104,160500,1.1489,1.1490,1.1489,1.1489
EURUSD,20031104,160600,1.1490,1.1490,1.1486,1.1486
EURUSD,20031104,160700,1.1485,1.1485,1.1479,1.1479
EURUSD,20031104,160800,1.1480,1.1480,1.1478,1.1478
EURUSD,20031104,160900,1.1479,1.1480,1.1476,1.1477
EURUSD,20031104,161000,1.1475,1.1475,1.1470,1.1473
EURUSD,20031104,161100,1.1472,1.1475,1.1472,1.1475
EURUSD,20031104,161200,1.1474,1.1475,1.1472,1.1472
EURUSD,20031104,161300,1.1473,1.1473,1.1471,1.1472
EURUSD,20031104,161400,1.1473,1.1475,1.1473,1.1475
EURUSD,20031104,161500,1.1474,1.1475,1.1473,1.1474
EURUSD,20031104,161600,1.1473,1.1473,1.1470,1.1471
EURUSD,20031104,161700,1.1470,1.1472,1.1470,1.1472
EURUSD,20031104,161800,1.1471,1.1472,1.1470,1.1472
EURUSD,20031104,161900,1.1471,1.1473,1.1471,1.1473
EURUSD,20031104,162000,1.1472,1.1472,1.1471,1.1471
EURUSD,20031104,162100,1.1470,1.1473,1.1470,1.1473
EURUSD,20031104,162200,1.1474,1.1482,1.1474,1.1482
EURUSD,20031104,162300,1.1483,1.1487,1.1483,1.1487
EURUSD,20031104,162400,1.1488,1.1488,1.1486,1.1486
EURUSD,20031104,162500,1.1485,1.1489,1.1485,1.1488
EURUSD,20031104,162600,1.1487,1.1491,1.1487,1.1491
EURUSD,20031104,162700,1.1492,1.1493,1.1491,1.1493
EURUSD,20031104,162800,1.1492,1.1496,1.1492,1.1496
EURUSD,20031104,162900,1.1495,1.1495,1.1493,1.1493
EURUSD,20031104,163000,1.1492,1.1493,1.1491,1.1492
EURUSD,20031104,163100,1.1491,1.1492,1.1489,1.1490
EURUSD,20031104,163300,1.1489,1.1489,1.1488,1.1488
EURUSD,20031104,163400,1.1487,1.1488,1.1487,1.1488
EURUSD,20031104,163500,1.1489,1.1489,1.1489,1.1489
EURUSD,20031104,163600,1.1490,1.1493,1.1490,1.1493
EURUSD,20031104,163700,1.1492,1.1493,1.1492,1.1493
EURUSD,20031104,163800,1.1492,1.1495,1.1492,1.1494
EURUSD,20031104,163900,1.1493,1.1494,1.1492,1.1494
EURUSD,20031104,164000,1.1493,1.1493,1.1492,1.1492
EURUSD,20031104,164100,1.1491,1.1491,1.1488,1.1488
EURUSD,20031104,164200,1.1489,1.1490,1.1488,1.1489
EURUSD,20031104,164300,1.1490,1.1494,1.1490,1.1494
EURUSD,20031104,164400,1.1493,1.1493,1.1486,1.1487
EURUSD,20031104,164500,1.1488,1.1492,1.1488,1.1492
EURUSD,20031104,164600,1.1491,1.1491,1.1491,1.1491
EURUSD,20031104,164700,1.1492,1.1493,1.1492,1.1493
EURUSD,20031104,164800,1.1492,1.1493,1.1491,1.1491
EURUSD,20031104,164900,1.1490,1.1494,1.1490,1.1494
EURUSD,20031104,165000,1.1493,1.1494,1.1492,1.1492
EURUSD,20031104,165100,1.1491,1.1492,1.1490,1.1492
EURUSD,20031104,165200,1.1493,1.1493,1.1491,1.1491
EURUSD,20031104,165300,1.1490,1.1493,1.1490,1.1493
EURUSD,20031104,165400,1.1492,1.1492,1.1490,1.1491
EURUSD,20031104,165500,1.1492,1.1495,1.1492,1.1493
EURUSD,20031104,165600,1.1492,1.1493,1.1491,1.1492
EURUSD,20031104,165700,1.1491,1.1497,1.1491,1.1497
EURUSD,20031104,165800,1.1498,1.1501,1.1497,1.1501
EURUSD,20031104,165900,1.1500,1.1500,1.1497,1.1499
EURUSD,20031104,170000,1.1500,1.1501,1.1497,1.1497
EURUSD,20031104,170100,1.1498,1.1498,1.1493,1.1493
EURUSD,20031104,170200,1.1492,1.1493,1.1492,1.1492
EURUSD,20031104,170300,1.1491,1.1493,1.1491,1.1492
EURUSD,20031104,170400,1.1493,1.1493,1.1492,1.1492
EURUSD,20031104,170500,1.1493,1.1494,1.1492,1.1492
EURUSD,20031104,170600,1.1491,1.1493,1.1491,1.1493
EURUSD,20031104,170700,1.1494,1.1496,1.1494,1.1495
EURUSD,20031104,170800,1.1494,1.1494,1.1493,1.1494
EURUSD,20031104,170900,1.1495,1.1495,1.1492,1.1492
EURUSD,20031104,171000,1.1491,1.1494,1.1491,1.1494
EURUSD,20031104,171100,1.1495,1.1496,1.1494,1.1496
EURUSD,20031104,171200,1.1495,1.1495,1.1494,1.1495
EURUSD,20031104,171300,1.1494,1.1496,1.1494,1.1496
EURUSD,20031104,171400,1.1497,1.1504,1.1497,1.1504
EURUSD,20031104,171500,1.1503,1.1504,1.1497,1.1499
EURUSD,20031104,171600,1.1498,1.1498,1.1494,1.1494
EURUSD,20031104,171700,1.1495,1.1495,1.1494,1.1495
EURUSD,20031104,171800,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,171900,1.1493,1.1493,1.1491,1.1492
EURUSD,20031104,172000,1.1491,1.1491,1.1487,1.1487
EURUSD,20031104,172100,1.1488,1.1489,1.1487,1.1489
EURUSD,20031104,172200,1.1490,1.1494,1.1489,1.1493
EURUSD,20031104,172300,1.1492,1.1492,1.1492,1.1492
EURUSD,20031104,172400,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,172500,1.1492,1.1492,1.1489,1.1490
EURUSD,20031104,172600,1.1491,1.1491,1.1490,1.1490
EURUSD,20031104,172700,1.1489,1.1490,1.1489,1.1490
EURUSD,20031104,172800,1.1489,1.1490,1.1489,1.1489
EURUSD,20031104,172900,1.1488,1.1490,1.1488,1.1490
EURUSD,20031104,173000,1.1491,1.1491,1.1488,1.1488
EURUSD,20031104,173100,1.1487,1.1488,1.1487,1.1487
EURUSD,20031104,173200,1.1488,1.1489,1.1488,1.1489
EURUSD,20031104,173300,1.1488,1.1488,1.1486,1.1486
EURUSD,20031104,173400,1.1485,1.1485,1.1484,1.1484
EURUSD,20031104,173500,1.1483,1.1483,1.1482,1.1482
EURUSD,20031104,173600,1.1483,1.1483,1.1482,1.1482
EURUSD,20031104,173700,1.1481,1.1481,1.1480,1.1481
EURUSD,20031104,173800,1.1480,1.1482,1.1480,1.1482
EURUSD,20031104,173900,1.1483,1.1485,1.1483,1.1484
EURUSD,20031104,174000,1.1485,1.1487,1.1485,1.1487
EURUSD,20031104,174100,1.1488,1.1490,1.1488,1.1489
EURUSD,20031104,174200,1.1490,1.1493,1.1490,1.1492
EURUSD,20031104,174300,1.1491,1.1492,1.1491,1.1492
EURUSD,20031104,174400,1.1493,1.1494,1.1492,1.1492
EURUSD,20031104,174500,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,174600,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,174700,1.1496,1.1496,1.1493,1.1493
EURUSD,20031104,174800,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,174900,1.1495,1.1496,1.1495,1.1496
EURUSD,20031104,175000,1.1497,1.1497,1.1494,1.1495
EURUSD,20031104,175100,1.1494,1.1495,1.1494,1.1495
EURUSD,20031104,175200,1.1496,1.1503,1.1496,1.1502
EURUSD,20031104,175300,1.1501,1.1503,1.1501,1.1502
EURUSD,20031104,175400,1.1501,1.1501,1.1496,1.1496
EURUSD,20031104,175500,1.1495,1.1495,1.1492,1.1492
EURUSD,20031104,175600,1.1493,1.1493,1.1491,1.1491
EURUSD,20031104,175700,1.1490,1.1492,1.1490,1.1492
EURUSD,20031104,175800,1.1491,1.1492,1.1491,1.1492
EURUSD,20031104,175900,1.1493,1.1496,1.1493,1.1495
EURUSD,20031104,180000,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,180100,1.1493,1.1494,1.1493,1.1494
EURUSD,20031104,180200,1.1493,1.1494,1.1492,1.1492
EURUSD,20031104,180300,1.1493,1.1497,1.1493,1.1497
EURUSD,20031104,180400,1.1498,1.1500,1.1497,1.1498
EURUSD,20031104,180500,1.1499,1.1500,1.1497,1.1498
EURUSD,20031104,180600,1.1499,1.1501,1.1499,1.1501
EURUSD,20031104,180700,1.1500,1.1500,1.1497,1.1497
EURUSD,20031104,180800,1.1496,1.1499,1.1496,1.1498
EURUSD,20031104,180900,1.1497,1.1498,1.1496,1.1496
EURUSD,20031104,181000,1.1495,1.1495,1.1493,1.1493
EURUSD,20031104,181100,1.1494,1.1494,1.1493,1.1494
EURUSD,20031104,181200,1.1493,1.1493,1.1492,1.1493
EURUSD,20031104,181300,1.1492,1.1492,1.1490,1.1491
EURUSD,20031104,181400,1.1490,1.1490,1.1488,1.1488
EURUSD,20031104,181500,1.1487,1.1489,1.1487,1.1489
EURUSD,20031104,181600,1.1490,1.1492,1.1490,1.1492
EURUSD,20031104,181700,1.1491,1.1491,1.1490,1.1490
EURUSD,20031104,181800,1.1489,1.1489,1.1488,1.1489
EURUSD,20031104,181900,1.1488,1.1488,1.1484,1.1484
EURUSD,20031104,182000,1.1485,1.1487,1.1485,1.1487
EURUSD,20031104,182100,1.1488,1.1488,1.1487,1.1487
EURUSD,20031104,182200,1.1488,1.1492,1.1488,1.1491
EURUSD,20031104,182300,1.1492,1.1497,1.1492,1.1497
EURUSD,20031104,182400,1.1498,1.1508,1.1498,1.1508
EURUSD,20031104,182500,1.1509,1.1509,1.1507,1.1507
EURUSD,20031104,182600,1.1506,1.1506,1.1504,1.1505
EURUSD,20031104,182700,1.1506,1.1509,1.1506,1.1509
EURUSD,20031104,182800,1.1508,1.1508,1.1507,1.1507
EURUSD,20031104,182900,1.1506,1.1506,1.1503,1.1504
EURUSD,20031104,183000,1.1503,1.1503,1.1501,1.1501
EURUSD,20031104,183100,1.1502,1.1503,1.1502,1.1503
EURUSD,20031104,183200,1.1504,1.1504,1.1501,1.1501
EURUSD,20031104,183300,1.1500,1.1500,1.1496,1.1497
EURUSD,20031104,183400,1.1496,1.1497,1.1493,1.1493
EURUSD,20031104,183500,1.1494,1.1495,1.1494,1.1494
EURUSD,20031104,183600,1.1493,1.1496,1.1493,1.1496
EURUSD,20031104,183700,1.1495,1.1496,1.1494,1.1495
EURUSD,20031104,183800,1.1494,1.1496,1.1494,1.1495
EURUSD,20031104,183900,1.1494,1.1495,1.1494,1.1494
EURUSD,20031104,184000,1.1493,1.1494,1.1492,1.1493
EURUSD,20031104,184100,1.1494,1.1496,1.1494,1.1496
EURUSD,20031104,184200,1.1495,1.1496,1.1495,1.1496
EURUSD,20031104,184300,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,184400,1.1497,1.1499,1.1497,1.1498
EURUSD,20031104,184500,1.1499,1.1501,1.1499,1.1501
EURUSD,20031104,184600,1.1500,1.1502,1.1500,1.1502
EURUSD,20031104,184700,1.1503,1.1504,1.1502,1.1502
EURUSD,20031104,184800,1.1503,1.1503,1.1503,1.1503
EURUSD,20031104,184900,1.1502,1.1505,1.1501,1.1501
EURUSD,20031104,185000,1.1500,1.1500,1.1499,1.1499
EURUSD,20031104,185100,1.1500,1.1500,1.1497,1.1498
EURUSD,20031104,185200,1.1499,1.1499,1.1499,1.1499
EURUSD,20031104,185400,1.1498,1.1499,1.1498,1.1499
EURUSD,20031104,185500,1.1498,1.1498,1.1497,1.1497
EURUSD,20031104,185600,1.1496,1.1497,1.1496,1.1497
EURUSD,20031104,185800,1.1498,1.1499,1.1498,1.1499
EURUSD,20031104,185900,1.1500,1.1500,1.1499,1.1500
EURUSD,20031104,190000,1.1499,1.1500,1.1498,1.1500
EURUSD,20031104,190100,1.1501,1.1501,1.1501,1.1501
EURUSD,20031104,190200,1.1502,1.1502,1.1501,1.1501
EURUSD,20031104,190300,1.1500,1.1500,1.1500,1.1500
EURUSD,20031104,190400,1.1499,1.1499,1.1499,1.1499
EURUSD,20031104,190500,1.1498,1.1500,1.1498,1.1499
EURUSD,20031104,190600,1.1500,1.1500,1.1500,1.1500
EURUSD,20031104,190700,1.1501,1.1501,1.1500,1.1501
EURUSD,20031104,191000,1.1500,1.1500,1.1498,1.1499
EURUSD,20031104,191100,1.1498,1.1498,1.1495,1.1495
EURUSD,20031104,191200,1.1496,1.1496,1.1494,1.1495
EURUSD,20031104,191300,1.1496,1.1498,1.1496,1.1498
EURUSD,20031104,191400,1.1497,1.1497,1.1495,1.1495
EURUSD,20031104,191500,1.1494,1.1496,1.1494,1.1494
EURUSD,20031104,191600,1.1495,1.1495,1.1492,1.1493
EURUSD,20031104,191700,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,191800,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,191900,1.1492,1.1492,1.1489,1.1489
EURUSD,20031104,192000,1.1488,1.1488,1.1487,1.1487
EURUSD,20031104,192100,1.1488,1.1488,1.1488,1.1488
EURUSD,20031104,192200,1.1489,1.1489,1.1487,1.1489
EURUSD,20031104,192300,1.1488,1.1489,1.1488,1.1489
EURUSD,20031104,192400,1.1488,1.1489,1.1488,1.1488
EURUSD,20031104,192500,1.1489,1.1489,1.1489,1.1489
EURUSD,20031104,192600,1.1490,1.1490,1.1489,1.1489
EURUSD,20031104,192700,1.1490,1.1491,1.1489,1.1491
EURUSD,20031104,192800,1.1492,1.1492,1.1491,1.1492
EURUSD,20031104,192900,1.1493,1.1494,1.1493,1.1493
EURUSD,20031104,193000,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,193100,1.1495,1.1496,1.1495,1.1496
EURUSD,20031104,193200,1.1495,1.1495,1.1495,1.1495
EURUSD,20031104,193300,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,193400,1.1493,1.1494,1.1492,1.1492
EURUSD,20031104,193600,1.1493,1.1494,1.1493,1.1494
EURUSD,20031104,193700,1.1493,1.1494,1.1493,1.1494
EURUSD,20031104,193800,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,193900,1.1492,1.1494,1.1492,1.1494
EURUSD,20031104,194000,1.1493,1.1494,1.1493,1.1493
EURUSD,20031104,194100,1.1492,1.1493,1.1492,1.1493
EURUSD,20031104,194200,1.1494,1.1494,1.1493,1.1493
EURUSD,20031104,194300,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,194800,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,194900,1.1495,1.1495,1.1494,1.1495
EURUSD,20031104,195000,1.1494,1.1495,1.1494,1.1494
EURUSD,20031104,195100,1.1495,1.1496,1.1495,1.1495
EURUSD,20031104,195200,1.1494,1.1494,1.1491,1.1492
EURUSD,20031104,195300,1.1491,1.1492,1.1490,1.1491
EURUSD,20031104,195500,1.1490,1.1490,1.1490,1.1490
EURUSD,20031104,195600,1.1491,1.1492,1.1490,1.1492
EURUSD,20031104,195700,1.1491,1.1491,1.1491,1.1491
EURUSD,20031104,195900,1.1492,1.1492,1.1490,1.1490
EURUSD,20031104,200000,1.1489,1.1491,1.1489,1.1491
EURUSD,20031104,200100,1.1490,1.1491,1.1490,1.1491
EURUSD,20031104,200200,1.1492,1.1492,1.1490,1.1491
EURUSD,20031104,200300,1.1492,1.1492,1.1492,1.1492
EURUSD,20031104,200400,1.1493,1.1493,1.1491,1.1491
EURUSD,20031104,200500,1.1490,1.1493,1.1490,1.1493
EURUSD,20031104,200600,1.1494,1.1495,1.1494,1.1495
EURUSD,20031104,200700,1.1496,1.1496,1.1495,1.1495
EURUSD,20031104,200800,1.1494,1.1495,1.1494,1.1495
EURUSD,20031104,200900,1.1494,1.1495,1.1494,1.1495
EURUSD,20031104,201000,1.1494,1.1495,1.1494,1.1494
EURUSD,20031104,201100,1.1495,1.1495,1.1494,1.1495
EURUSD,20031104,201200,1.1496,1.1496,1.1496,1.1496
EURUSD,20031104,201300,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,201400,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,201500,1.1496,1.1498,1.1496,1.1498
EURUSD,20031104,201600,1.1497,1.1500,1.1497,1.1500
EURUSD,20031104,201700,1.1499,1.1501,1.1499,1.1501
EURUSD,20031104,201800,1.1500,1.1501,1.1498,1.1499
EURUSD,20031104,201900,1.1498,1.1498,1.1496,1.1496
EURUSD,20031104,202000,1.1497,1.1498,1.1496,1.1497
EURUSD,20031104,202100,1.1496,1.1496,1.1495,1.1495
EURUSD,20031104,202200,1.1496,1.1497,1.1496,1.1496
EURUSD,20031104,202300,1.1497,1.1497,1.1496,1.1497
EURUSD,20031104,202400,1.1496,1.1497,1.1496,1.1497
EURUSD,20031104,202500,1.1498,1.1500,1.1498,1.1500
EURUSD,20031104,202600,1.1499,1.1500,1.1497,1.1500
EURUSD,20031104,202700,1.1499,1.1499,1.1499,1.1499
EURUSD,20031104,202800,1.1498,1.1499,1.1498,1.1498
EURUSD,20031104,202900,1.1497,1.1499,1.1496,1.1499
EURUSD,20031104,203000,1.1500,1.1500,1.1499,1.1499
EURUSD,20031104,203100,1.1500,1.1500,1.1499,1.1499
EURUSD,20031104,203200,1.1498,1.1498,1.1498,1.1498
EURUSD,20031104,203300,1.1499,1.1499,1.1498,1.1498
EURUSD,20031104,203400,1.1497,1.1500,1.1497,1.1500
EURUSD,20031104,203600,1.1499,1.1500,1.1499,1.1500
EURUSD,20031104,203800,1.1499,1.1499,1.1499,1.1499
EURUSD,20031104,203900,1.1500,1.1501,1.1500,1.1501
EURUSD,20031104,204000,1.1502,1.1502,1.1501,1.1501
EURUSD,20031104,204100,1.1502,1.1503,1.1501,1.1502
EURUSD,20031104,204200,1.1503,1.1503,1.1501,1.1502
EURUSD,20031104,204300,1.1501,1.1501,1.1500,1.1500
EURUSD,20031104,204400,1.1499,1.1499,1.1498,1.1498
EURUSD,20031104,204500,1.1499,1.1499,1.1497,1.1498
EURUSD,20031104,204600,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,204700,1.1495,1.1495,1.1494,1.1495
EURUSD,20031104,204800,1.1496,1.1499,1.1496,1.1497
EURUSD,20031104,204900,1.1496,1.1498,1.1496,1.1497
EURUSD,20031104,205000,1.1496,1.1497,1.1496,1.1496
EURUSD,20031104,205200,1.1494,1.1494,1.1492,1.1492
EURUSD,20031104,205300,1.1493,1.1493,1.1492,1.1493
EURUSD,20031104,205400,1.1494,1.1494,1.1492,1.1492
EURUSD,20031104,205500,1.1493,1.1493,1.1492,1.1493
EURUSD,20031104,205600,1.1492,1.1492,1.1492,1.1492
EURUSD,20031104,205700,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,210000,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,210100,1.1495,1.1495,1.1495,1.1495
EURUSD,20031104,210300,1.1496,1.1496,1.1496,1.1496
EURUSD,20031104,210500,1.1497,1.1498,1.1497,1.1498
EURUSD,20031104,210600,1.1497,1.1499,1.1497,1.1499
EURUSD,20031104,210700,1.1498,1.1499,1.1497,1.1497
EURUSD,20031104,210800,1.1498,1.1498,1.1498,1.1498
EURUSD,20031104,210900,1.1497,1.1498,1.1497,1.1498
EURUSD,20031104,211100,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,211400,1.1496,1.1497,1.1496,1.1496
EURUSD,20031104,211500,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,211600,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,211900,1.1498,1.1500,1.1498,1.1500
EURUSD,20031104,212000,1.1501,1.1501,1.1501,1.1501
EURUSD,20031104,212100,1.1500,1.1500,1.1499,1.1500
EURUSD,20031104,212200,1.1499,1.1499,1.1498,1.1498
EURUSD,20031104,212300,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,212400,1.1496,1.1496,1.1496,1.1496
EURUSD,20031104,212500,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,212600,1.1497,1.1497,1.1496,1.1497
EURUSD,20031104,212800,1.1498,1.1498,1.1498,1.1498
EURUSD,20031104,212900,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,213000,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,213100,1.1498,1.1498,1.1498,1.1498
EURUSD,20031104,213300,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,213500,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,213600,1.1496,1.1497,1.1496,1.1497
EURUSD,20031104,213700,1.1496,1.1497,1.1496,1.1497
EURUSD,20031104,213800,1.1498,1.1498,1.1497,1.1497
EURUSD,20031104,213900,1.1498,1.1498,1.1498,1.1498
EURUSD,20031104,214000,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,214100,1.1498,1.1498,1.1497,1.1497
EURUSD,20031104,214200,1.1498,1.1499,1.1497,1.1499
EURUSD,20031104,214300,1.1498,1.1498,1.1497,1.1497
EURUSD,20031104,214400,1.1498,1.1498,1.1497,1.1498
EURUSD,20031104,214500,1.1497,1.1498,1.1497,1.1498
EURUSD,20031104,214600,1.1499,1.1499,1.1498,1.1498
EURUSD,20031104,214700,1.1499,1.1499,1.1499,1.1499
EURUSD,20031104,214900,1.1498,1.1499,1.1498,1.1499
EURUSD,20031104,215100,1.1498,1.1498,1.1497,1.1497
EURUSD,20031104,215200,1.1498,1.1498,1.1496,1.1496
EURUSD,20031104,215300,1.1495,1.1495,1.1495,1.1495
EURUSD,20031104,215400,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,215500,1.1493,1.1494,1.1493,1.1494
EURUSD,20031104,215600,1.1493,1.1493,1.1492,1.1492
EURUSD,20031104,215700,1.1491,1.1492,1.1491,1.1492
EURUSD,20031104,215900,1.1491,1.1491,1.1491,1.1491
EURUSD,20031104,220000,1.1492,1.1492,1.1492,1.1492
EURUSD,20031104,220100,1.1491,1.1492,1.1491,1.1492
EURUSD,20031104,220200,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,220300,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,220700,1.1495,1.1495,1.1495,1.1495
EURUSD,20031104,220900,1.1496,1.1496,1.1495,1.1495
EURUSD,20031104,221100,1.1496,1.1497,1.1496,1.1497
EURUSD,20031104,221200,1.1496,1.1498,1.1496,1.1498
EURUSD,20031104,221300,1.1499,1.1500,1.1499,1.1500
EURUSD,20031104,221600,1.1499,1.1500,1.1499,1.1500
EURUSD,20031104,222000,1.1501,1.1501,1.1500,1.1500
EURUSD,20031104,222500,1.1499,1.1499,1.1497,1.1497
EURUSD,20031104,222600,1.1498,1.1498,1.1498,1.1498
EURUSD,20031104,222800,1.1497,1.1497,1.1496,1.1496
EURUSD,20031104,222900,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,223000,1.1498,1.1498,1.1498,1.1498
EURUSD,20031104,223100,1.1497,1.1498,1.1497,1.1498
EURUSD,20031104,223200,1.1497,1.1498,1.1497,1.1497
EURUSD,20031104,223500,1.1496,1.1496,1.1496,1.1496
EURUSD,20031104,223600,1.1497,1.1497,1.1497,1.1497
EURUSD,20031104,224000,1.1498,1.1499,1.1498,1.1499
EURUSD,20031104,224100,1.1498,1.1498,1.1496,1.1496
EURUSD,20031104,224200,1.1495,1.1495,1.1495,1.1495
EURUSD,20031104,224300,1.1496,1.1496,1.1495,1.1495
EURUSD,20031104,224400,1.1494,1.1494,1.1493,1.1494
EURUSD,20031104,224700,1.1495,1.1495,1.1495,1.1495
EURUSD,20031104,224800,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,225300,1.1494,1.1494,1.1493,1.1493
EURUSD,20031104,225500,1.1492,1.1493,1.1492,1.1492
EURUSD,20031104,225700,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,225800,1.1492,1.1493,1.1492,1.1492
EURUSD,20031104,225900,1.1491,1.1491,1.1490,1.1490
EURUSD,20031104,230100,1.1491,1.1492,1.1490,1.1491
EURUSD,20031104,230200,1.1490,1.1490,1.1490,1.1490
EURUSD,20031104,230300,1.1489,1.1489,1.1489,1.1489
EURUSD,20031104,230400,1.1488,1.1488,1.1487,1.1487
EURUSD,20031104,230500,1.1486,1.1486,1.1486,1.1486
EURUSD,20031104,230600,1.1487,1.1487,1.1487,1.1487
EURUSD,20031104,230700,1.1486,1.1488,1.1486,1.1488
EURUSD,20031104,230800,1.1489,1.1489,1.1489,1.1489
EURUSD,20031104,230900,1.1490,1.1490,1.1489,1.1490
EURUSD,20031104,231200,1.1491,1.1491,1.1491,1.1491
EURUSD,20031104,231700,1.1491,1.1492,1.1491,1.1492
EURUSD,20031104,231800,1.1491,1.1491,1.1491,1.1491
EURUSD,20031104,232000,1.1492,1.1494,1.1492,1.1494
EURUSD,20031104,232100,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,232600,1.1493,1.1493,1.1493,1.1493
EURUSD,20031104,232700,1.1492,1.1492,1.1487,1.1487
EURUSD,20031104,232800,1.1488,1.1489,1.1487,1.1487
EURUSD,20031104,232900,1.1486,1.1486,1.1486,1.1486
EURUSD,20031104,233000,1.1485,1.1485,1.1485,1.1485
EURUSD,20031104,233100,1.1486,1.1486,1.1485,1.1485
EURUSD,20031104,233200,1.1484,1.1484,1.1484,1.1484
EURUSD,20031104,233300,1.1485,1.1487,1.1485,1.1487
EURUSD,20031104,233500,1.1488,1.1489,1.1488,1.1489
EURUSD,20031104,233600,1.1490,1.1493,1.1490,1.1493
EURUSD,20031104,233700,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,233800,1.1493,1.1494,1.1493,1.1494
EURUSD,20031104,233900,1.1496,1.1496,1.1495,1.1495
EURUSD,20031104,234000,1.1494,1.1494,1.1494,1.1494
EURUSD,20031104,234500,1.1494,1.1494,1.1490,1.1491
EURUSD,20031104,234600,1.1490,1.1490,1.1490,1.1490
EURUSD,20031104,234700,1.1489,1.1489,1.1487,1.1487
EURUSD,20031104,234800,1.1486,1.1486,1.1486,1.1486
EURUSD,20031104,234900,1.1487,1.1489,1.1486,1.1489
EURUSD,20031104,235000,1.1488,1.1490,1.1488,1.1490
EURUSD,20031104,235100,1.1489,1.1490,1.1489,1.1490
EURUSD,20031104,235300,1.1489,1.1489,1.1488,1.1489
EURUSD,20031104,235400,1.1490,1.1490,1.1490,1.1490
EURUSD,20031104,235500,1.1489,1.1491,1.1489,1.1491
EURUSD,20031104,235600,1.1492,1.1492,1.1491,1.1491
EURUSD,20031104,235900,1.1492,1.1492,1.1492,1.1492
EURUSD,20031105,000000,1.1491,1.1491,1.1490,1.1490
GBPUSD,20031104,000100,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031104,000200,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031104,000700,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031104,000800,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031104,001300,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031104,001800,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031104,001900,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031104,002100,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031104,002200,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031104,002700,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031104,002900,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031104,003000,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031104,003100,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031104,003200,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031104,003700,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031104,003800,1.6766,1.6768,1.6766,1.6767
GBPUSD,20031104,004300,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031104,004400,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031104,004900,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031104,005300,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031104,005400,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031104,005500,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031104,005600,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,005700,1.6758,1.6759,1.6757,1.6759
GBPUSD,20031104,005800,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031104,005900,1.6758,1.6759,1.6757,1.6759
GBPUSD,20031104,010000,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,010100,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,010200,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,010300,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,010400,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,010500,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031104,010900,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031104,011400,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,011900,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,012100,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031104,012200,1.6755,1.6755,1.6752,1.6753
GBPUSD,20031104,012300,1.6752,1.6752,1.6750,1.6750
GBPUSD,20031104,012400,1.6749,1.6749,1.6745,1.6745
GBPUSD,20031104,012500,1.6746,1.6749,1.6745,1.6749
GBPUSD,20031104,012600,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031104,012800,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031104,012900,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031104,013000,1.6747,1.6747,1.6745,1.6747
GBPUSD,20031104,013200,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031104,013300,1.6751,1.6754,1.6751,1.6754
GBPUSD,20031104,013400,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031104,013500,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,013600,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031104,013700,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031104,013800,1.6754,1.6757,1.6754,1.6757
GBPUSD,20031104,013900,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,014000,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031104,014100,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,014600,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031104,014900,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,015300,1.6756,1.6756,1.6754,1.6755
GBPUSD,20031104,015400,1.6756,1.6758,1.6756,1.6758
GBPUSD,20031104,015500,1.6759,1.6761,1.6759,1.6761
GBPUSD,20031104,015700,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031104,015800,1.6761,1.6763,1.6761,1.6762
GBPUSD,20031104,015900,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,020100,1.6762,1.6764,1.6762,1.6764
GBPUSD,20031104,020200,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031104,020400,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031104,020600,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031104,021100,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031104,021300,1.6768,1.6769,1.6768,1.6769
GBPUSD,20031104,021400,1.6770,1.6770,1.6768,1.6768
GBPUSD,20031104,021700,1.6769,1.6769,1.6768,1.6769
GBPUSD,20031104,021800,1.6770,1.6770,1.6768,1.6768
GBPUSD,20031104,022000,1.6769,1.6770,1.6769,1.6769
GBPUSD,20031104,022100,1.6768,1.6770,1.6768,1.6770
GBPUSD,20031104,022200,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031104,022300,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031104,022500,1.6769,1.6769,1.6769,1.6769
GBPUSD,20031104,022700,1.6770,1.6770,1.6770,1.6770
GBPUSD,20031104,023000,1.6769,1.6769,1.6767,1.6767
GBPUSD,20031104,023100,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031104,023600,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031104,023800,1.6763,1.6763,1.6762,1.6763
GBPUSD,20031104,023900,1.6762,1.6762,1.6759,1.6760
GBPUSD,20031104,024000,1.6759,1.6759,1.6758,1.6759
GBPUSD,20031104,024100,1.6758,1.6758,1.6754,1.6754
GBPUSD,20031104,024200,1.6755,1.6757,1.6755,1.6757
GBPUSD,20031104,024300,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,024400,1.6759,1.6761,1.6758,1.6758
GBPUSD,20031104,024500,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,024600,1.6758,1.6758,1.6755,1.6755
GBPUSD,20031104,024700,1.6754,1.6754,1.6752,1.6754
GBPUSD,20031104,024800,1.6755,1.6756,1.6754,1.6756
GBPUSD,20031104,025000,1.6757,1.6758,1.6757,1.6757
GBPUSD,20031104,025100,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031104,025200,1.6757,1.6757,1.6756,1.6757
GBPUSD,20031104,025300,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,025700,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,025900,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031104,030100,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,030200,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,030300,1.6759,1.6759,1.6757,1.6757
GBPUSD,20031104,030400,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,030500,1.6758,1.6760,1.6758,1.6760
GBPUSD,20031104,030600,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031104,030700,1.6757,1.6758,1.6757,1.6757
GBPUSD,20031104,030900,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,031100,1.6756,1.6756,1.6754,1.6754
GBPUSD,20031104,031200,1.6756,1.6757,1.6756,1.6756
GBPUSD,20031104,031400,1.6755,1.6756,1.6754,1.6756
GBPUSD,20031104,031600,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,031700,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,031800,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031104,032200,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031104,032300,1.6762,1.6763,1.6761,1.6763
GBPUSD,20031104,032400,1.6764,1.6765,1.6764,1.6764
GBPUSD,20031104,032600,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031104,032700,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,032900,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031104,033100,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031104,033200,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031104,033300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031104,033400,1.6766,1.6766,1.6763,1.6763
GBPUSD,20031104,033500,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,033700,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031104,034100,1.6760,1.6760,1.6756,1.6756
GBPUSD,20031104,034200,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031104,034300,1.6755,1.6755,1.6748,1.6748
GBPUSD,20031104,034400,1.6747,1.6748,1.6745,1.6746
GBPUSD,20031104,034500,1.6745,1.6747,1.6745,1.6745
GBPUSD,20031104,034600,1.6744,1.6744,1.6740,1.6741
GBPUSD,20031104,034700,1.6740,1.6740,1.6734,1.6737
GBPUSD,20031104,034800,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031104,034900,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031104,035100,1.6739,1.6739,1.6733,1.6733
GBPUSD,20031104,035200,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031104,035300,1.6734,1.6734,1.6729,1.6729
GBPUSD,20031104,035400,1.6728,1.6728,1.6717,1.6717
GBPUSD,20031104,035500,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031104,035600,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031104,035800,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031104,035900,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031104,040000,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031104,040100,1.6718,1.6719,1.6715,1.6715
GBPUSD,20031104,040200,1.6714,1.6715,1.6710,1.6710
GBPUSD,20031104,040300,1.6709,1.6709,1.6707,1.6709
GBPUSD,20031104,040400,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031104,040500,1.6708,1.6708,1.6705,1.6705
GBPUSD,20031104,040600,1.6704,1.6705,1.6695,1.6695
GBPUSD,20031104,040700,1.6694,1.6696,1.6692,1.6694
GBPUSD,20031104,040800,1.6695,1.6695,1.6691,1.6693
GBPUSD,20031104,040900,1.6691,1.6693,1.6691,1.6691
GBPUSD,20031104,041000,1.6692,1.6692,1.6685,1.6686
GBPUSD,20031104,041100,1.6685,1.6685,1.6678,1.6681
GBPUSD,20031104,041200,1.6682,1.6682,1.6674,1.6677
GBPUSD,20031104,041300,1.6678,1.6680,1.6675,1.6679
GBPUSD,20031104,041400,1.6678,1.6678,1.6675,1.6678
GBPUSD,20031104,041500,1.6676,1.6678,1.6676,1.6678
GBPUSD,20031104,041600,1.6679,1.6683,1.6679,1.6682
GBPUSD,20031104,041700,1.6683,1.6684,1.6682,1.6684
GBPUSD,20031104,041800,1.6686,1.6689,1.6686,1.6687
GBPUSD,20031104,041900,1.6686,1.6688,1.6686,1.6687
GBPUSD,20031104,042000,1.6688,1.6689,1.6688,1.6689
GBPUSD,20031104,042100,1.6690,1.6691,1.6689,1.6691
GBPUSD,20031104,042200,1.6692,1.6696,1.6692,1.6696
GBPUSD,20031104,042300,1.6694,1.6694,1.6691,1.6691
GBPUSD,20031104,042400,1.6690,1.6693,1.6689,1.6693
GBPUSD,20031104,042500,1.6694,1.6694,1.6692,1.6693
GBPUSD,20031104,042600,1.6694,1.6696,1.6694,1.6696
GBPUSD,20031104,042700,1.6698,1.6698,1.6698,1.6698
GBPUSD,20031104,042800,1.6700,1.6700,1.6697,1.6697
GBPUSD,20031104,042900,1.6698,1.6699,1.6698,1.6699
GBPUSD,20031104,043000,1.6698,1.6699,1.6698,1.6699
GBPUSD,20031104,043100,1.6700,1.6700,1.6699,1.6700
GBPUSD,20031104,043200,1.6699,1.6700,1.6699,1.6700
GBPUSD,20031104,043300,1.6701,1.6702,1.6699,1.6699
GBPUSD,20031104,043400,1.6698,1.6698,1.6696,1.6696
GBPUSD,20031104,043500,1.6697,1.6698,1.6697,1.6698
GBPUSD,20031104,043600,1.6697,1.6698,1.6696,1.6698
GBPUSD,20031104,043900,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031104,044000,1.6700,1.6701,1.6700,1.6700
GBPUSD,20031104,044100,1.6701,1.6701,1.6700,1.6701
GBPUSD,20031104,044300,1.6700,1.6700,1.6699,1.6700
GBPUSD,20031104,044600,1.6699,1.6699,1.6699,1.6699
GBPUSD,20031104,044700,1.6700,1.6700,1.6699,1.6700
GBPUSD,20031104,044800,1.6701,1.6702,1.6698,1.6702
GBPUSD,20031104,044900,1.6701,1.6705,1.6701,1.6705
GBPUSD,20031104,045000,1.6703,1.6706,1.6703,1.6706
GBPUSD,20031104,045100,1.6707,1.6708,1.6705,1.6708
GBPUSD,20031104,045200,1.6709,1.6709,1.6709,1.6709
GBPUSD,20031104,045400,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031104,045500,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031104,045600,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031104,045700,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031104,045800,1.6713,1.6714,1.6712,1.6712
GBPUSD,20031104,050000,1.6713,1.6715,1.6712,1.6715
GBPUSD,20031104,050100,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031104,050200,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031104,050300,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031104,050400,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031104,050900,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031104,051200,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031104,051400,1.6715,1.6716,1.6715,1.6716
GBPUSD,20031104,051500,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031104,051700,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031104,052000,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031104,052100,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031104,052200,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031104,052300,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031104,052400,1.6722,1.6722,1.6718,1.6718
GBPUSD,20031104,052500,1.6719,1.6719,1.6718,1.6719
GBPUSD,20031104,053000,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031104,053100,1.6718,1.6718,1.6718,1.6718
GBPUSD,20031104,053200,1.6719,1.6719,1.6717,1.6717
GBPUSD,20031104,053500,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031104,053600,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031104,053700,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031104,053800,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031104,053900,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031104,054100,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031104,054200,1.6711,1.6712,1.6711,1.6712
GBPUSD,20031104,054300,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031104,054400,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031104,054600,1.6711,1.6711,1.6711,1.6711
GBPUSD,20031104,054700,1.6710,1.6710,1.6710,1.6710
GBPUSD,20031104,054800,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031104,054900,1.6709,1.6709,1.6706,1.6706
GBPUSD,20031104,055000,1.6707,1.6708,1.6707,1.6708
GBPUSD,20031104,055500,1.6707,1.6707,1.6706,1.6706
GBPUSD,20031104,055600,1.6705,1.6705,1.6705,1.6705
GBPUSD,20031104,055700,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031104,055800,1.6706,1.6709,1.6706,1.6709
GBPUSD,20031104,055900,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031104,060000,1.6707,1.6709,1.6707,1.6709
GBPUSD,20031104,060100,1.6710,1.6710,1.6708,1.6708
GBPUSD,20031104,060200,1.6709,1.6709,1.6708,1.6709
GBPUSD,20031104,060300,1.6710,1.6712,1.6710,1.6712
GBPUSD,20031104,060400,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031104,060500,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031104,060600,1.6712,1.6712,1.6712,1.6712
GBPUSD,20031104,060900,1.6713,1.6714,1.6713,1.6714
GBPUSD,20031104,061000,1.6713,1.6713,1.6713,1.6713
GBPUSD,20031104,061100,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031104,061400,1.6714,1.6714,1.6714,1.6714
GBPUSD,20031104,061500,1.6713,1.6716,1.6713,1.6716
GBPUSD,20031104,061700,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031104,061900,1.6719,1.6719,1.6719,1.6719
GBPUSD,20031104,062000,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031104,062200,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031104,062400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031104,062500,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031104,062600,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031104,062700,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031104,063200,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031104,063300,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031104,063500,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031104,063600,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031104,063700,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031104,064000,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031104,064500,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031104,064600,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031104,064900,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031104,065000,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031104,065100,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031104,065300,1.6723,1.6725,1.6722,1.6723
GBPUSD,20031104,065500,1.6722,1.6722,1.6722,1.6722
GBPUSD,20031104,065700,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031104,065800,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031104,070100,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031104,070200,1.6727,1.6730,1.6727,1.6730
GBPUSD,20031104,070300,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031104,070400,1.6729,1.6729,1.6727,1.6727
GBPUSD,20031104,070500,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031104,070600,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031104,070700,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031104,070900,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031104,071200,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031104,071500,1.6728,1.6728,1.6728,1.6728
GBPUSD,20031104,071900,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031104,072000,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031104,072100,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031104,072300,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031104,072500,1.6728,1.6728,1.6727,1.6727
GBPUSD,20031104,072700,1.6728,1.6730,1.6728,1.6729
GBPUSD,20031104,072900,1.6730,1.6730,1.6729,1.6730
GBPUSD,20031104,073100,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031104,073200,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031104,073400,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031104,073500,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031104,073600,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031104,073700,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031104,074000,1.6728,1.6729,1.6727,1.6729
GBPUSD,20031104,074100,1.6728,1.6729,1.6728,1.6728
GBPUSD,20031104,074200,1.6727,1.6728,1.6727,1.6727
GBPUSD,20031104,074300,1.6726,1.6727,1.6726,1.6726
GBPUSD,20031104,074500,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031104,074600,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031104,074800,1.6725,1.6727,1.6725,1.6727
GBPUSD,20031104,074900,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031104,075000,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031104,075200,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031104,075300,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031104,075400,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031104,075600,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031104,075700,1.6728,1.6731,1.6728,1.6730
GBPUSD,20031104,075800,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031104,075900,1.6732,1.6735,1.6732,1.6735
GBPUSD,20031104,080000,1.6736,1.6740,1.6736,1.6740
GBPUSD,20031104,080100,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031104,080200,1.6744,1.6745,1.6743,1.6743
GBPUSD,20031104,080300,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031104,080400,1.6746,1.6748,1.6746,1.6748
GBPUSD,20031104,080500,1.6747,1.6747,1.6746,1.6746
GBPUSD,20031104,080600,1.6745,1.6746,1.6744,1.6746
GBPUSD,20031104,080700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031104,080800,1.6746,1.6752,1.6746,1.6752
GBPUSD,20031104,080900,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031104,081000,1.6752,1.6754,1.6752,1.6753
GBPUSD,20031104,081100,1.6754,1.6754,1.6751,1.6751
GBPUSD,20031104,081200,1.6750,1.6750,1.6747,1.6748
GBPUSD,20031104,081300,1.6747,1.6749,1.6747,1.6747
GBPUSD,20031104,081500,1.6746,1.6748,1.6746,1.6748
GBPUSD,20031104,081600,1.6747,1.6749,1.6747,1.6748
GBPUSD,20031104,081700,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031104,081800,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031104,081900,1.6746,1.6746,1.6744,1.6744
GBPUSD,20031104,082000,1.6743,1.6745,1.6742,1.6745
GBPUSD,20031104,082100,1.6744,1.6745,1.6742,1.6743
GBPUSD,20031104,082200,1.6744,1.6744,1.6740,1.6740
GBPUSD,20031104,082300,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031104,082500,1.6737,1.6737,1.6735,1.6736
GBPUSD,20031104,082600,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031104,082700,1.6739,1.6742,1.6739,1.6742
GBPUSD,20031104,082800,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031104,082900,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031104,083000,1.6741,1.6741,1.6737,1.6737
GBPUSD,20031104,083100,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031104,083200,1.6735,1.6738,1.6735,1.6738
GBPUSD,20031104,083300,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031104,083400,1.6740,1.6744,1.6740,1.6744
GBPUSD,20031104,083500,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031104,083600,1.6747,1.6747,1.6743,1.6743
GBPUSD,20031104,083700,1.6744,1.6744,1.6736,1.6737
GBPUSD,20031104,083800,1.6736,1.6736,1.6733,1.6734
GBPUSD,20031104,083900,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031104,084100,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031104,084200,1.6735,1.6736,1.6735,1.6736
GBPUSD,20031104,084300,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031104,084400,1.6734,1.6737,1.6734,1.6737
GBPUSD,20031104,084500,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031104,084600,1.6734,1.6737,1.6734,1.6736
GBPUSD,20031104,084700,1.6737,1.6740,1.6737,1.6740
GBPUSD,20031104,084800,1.6741,1.6743,1.6741,1.6741
GBPUSD,20031104,084900,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031104,085000,1.6740,1.6740,1.6739,1.6739
GBPUSD,20031104,085200,1.6740,1.6741,1.6740,1.6741
GBPUSD,20031104,085300,1.6742,1.6742,1.6740,1.6740
GBPUSD,20031104,085400,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031104,085500,1.6742,1.6745,1.6742,1.6745
GBPUSD,20031104,085700,1.6744,1.6745,1.6744,1.6744
GBPUSD,20031104,090000,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031104,090100,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031104,090200,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031104,090400,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031104,090500,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031104,090600,1.6751,1.6754,1.6751,1.6751
GBPUSD,20031104,090700,1.6752,1.6754,1.6752,1.6754
GBPUSD,20031104,090800,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031104,090900,1.6755,1.6756,1.6755,1.6755
GBPUSD,20031104,091000,1.6754,1.6755,1.6752,1.6752
GBPUSD,20031104,091200,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031104,091300,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031104,091400,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031104,091500,1.6755,1.6758,1.6755,1.6758
GBPUSD,20031104,091600,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031104,091700,1.6755,1.6759,1.6755,1.6758
GBPUSD,20031104,091800,1.6759,1.6763,1.6759,1.6761
GBPUSD,20031104,091900,1.6762,1.6766,1.6761,1.6765
GBPUSD,20031104,092000,1.6764,1.6764,1.6758,1.6759
GBPUSD,20031104,092100,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,092200,1.6758,1.6758,1.6756,1.6758
GBPUSD,20031104,092300,1.6757,1.6758,1.6756,1.6757
GBPUSD,20031104,092400,1.6756,1.6756,1.6754,1.6754
GBPUSD,20031104,092500,1.6755,1.6756,1.6755,1.6755
GBPUSD,20031104,092600,1.6754,1.6756,1.6752,1.6756
GBPUSD,20031104,092700,1.6755,1.6756,1.6754,1.6756
GBPUSD,20031104,092800,1.6755,1.6755,1.6752,1.6752
GBPUSD,20031104,092900,1.6751,1.6751,1.6749,1.6749
GBPUSD,20031104,093000,1.6748,1.6749,1.6747,1.6748
GBPUSD,20031104,093100,1.6749,1.6750,1.6748,1.6750
GBPUSD,20031104,093200,1.6749,1.6749,1.6747,1.6749
GBPUSD,20031104,093300,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031104,093400,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031104,093500,1.6750,1.6751,1.6750,1.6750
GBPUSD,20031104,093600,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031104,093700,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031104,093800,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031104,093900,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031104,094000,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031104,094100,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031104,094200,1.6754,1.6754,1.6753,1.6753
GBPUSD,20031104,094300,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031104,094400,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031104,094600,1.6751,1.6751,1.6749,1.6749
GBPUSD,20031104,094700,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031104,094800,1.6746,1.6747,1.6745,1.6747
GBPUSD,20031104,094900,1.6746,1.6746,1.6742,1.6742
GBPUSD,20031104,095000,1.6741,1.6744,1.6741,1.6744
GBPUSD,20031104,095100,1.6745,1.6745,1.6742,1.6742
GBPUSD,20031104,095200,1.6743,1.6747,1.6743,1.6747
GBPUSD,20031104,095300,1.6749,1.6749,1.6747,1.6748
GBPUSD,20031104,095400,1.6747,1.6747,1.6745,1.6745
GBPUSD,20031104,095500,1.6746,1.6749,1.6746,1.6749
GBPUSD,20031104,095600,1.6748,1.6749,1.6746,1.6746
GBPUSD,20031104,095700,1.6747,1.6749,1.6747,1.6749
GBPUSD,20031104,095800,1.6748,1.6752,1.6748,1.6752
GBPUSD,20031104,095900,1.6753,1.6756,1.6753,1.6755
GBPUSD,20031104,100000,1.6754,1.6758,1.6754,1.6757
GBPUSD,20031104,100100,1.6756,1.6757,1.6756,1.6756
GBPUSD,20031104,100200,1.6755,1.6755,1.6752,1.6752
GBPUSD,20031104,100300,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031104,100400,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031104,100500,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031104,100600,1.6750,1.6754,1.6750,1.6754
GBPUSD,20031104,100700,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031104,100800,1.6755,1.6757,1.6755,1.6756
GBPUSD,20031104,100900,1.6757,1.6759,1.6757,1.6759
GBPUSD,20031104,101000,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031104,101100,1.6760,1.6760,1.6758,1.6760
GBPUSD,20031104,101200,1.6761,1.6761,1.6758,1.6758
GBPUSD,20031104,101300,1.6759,1.6763,1.6759,1.6762
GBPUSD,20031104,101400,1.6761,1.6763,1.6761,1.6763
GBPUSD,20031104,101500,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,101600,1.6760,1.6763,1.6759,1.6759
GBPUSD,20031104,101700,1.6761,1.6761,1.6759,1.6761
GBPUSD,20031104,101800,1.6760,1.6760,1.6759,1.6760
GBPUSD,20031104,101900,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,102000,1.6760,1.6762,1.6760,1.6761
GBPUSD,20031104,102100,1.6760,1.6761,1.6760,1.6760
GBPUSD,20031104,102200,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031104,102300,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,102400,1.6757,1.6757,1.6754,1.6754
GBPUSD,20031104,102500,1.6755,1.6758,1.6755,1.6758
GBPUSD,20031104,102600,1.6759,1.6760,1.6758,1.6759
GBPUSD,20031104,102700,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,102800,1.6759,1.6760,1.6759,1.6759
GBPUSD,20031104,102900,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031104,103000,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031104,103100,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031104,103200,1.6762,1.6763,1.6762,1.6762
GBPUSD,20031104,103300,1.6761,1.6761,1.6752,1.6752
GBPUSD,20031104,103400,1.6751,1.6751,1.6747,1.6750
GBPUSD,20031104,103500,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031104,103600,1.6753,1.6758,1.6753,1.6758
GBPUSD,20031104,103700,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031104,103800,1.6760,1.6762,1.6760,1.6762
GBPUSD,20031104,103900,1.6761,1.6762,1.6761,1.6761
GBPUSD,20031104,104000,1.6760,1.6763,1.6760,1.6763
GBPUSD,20031104,104100,1.6762,1.6763,1.6762,1.6762
GBPUSD,20031104,104200,1.6763,1.6764,1.6763,1.6763
GBPUSD,20031104,104300,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031104,104400,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,104600,1.6760,1.6760,1.6759,1.6760
GBPUSD,20031104,104700,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,104800,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,104900,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031104,105000,1.6762,1.6762,1.6761,1.6762
GBPUSD,20031104,105100,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,105200,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031104,105400,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031104,105500,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,105600,1.6762,1.6763,1.6760,1.6760
GBPUSD,20031104,105700,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031104,105800,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031104,105900,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031104,110000,1.6754,1.6754,1.6753,1.6753
GBPUSD,20031104,110100,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031104,110200,1.6755,1.6756,1.6755,1.6755
GBPUSD,20031104,110300,1.6754,1.6756,1.6754,1.6756
GBPUSD,20031104,110400,1.6757,1.6761,1.6756,1.6761
GBPUSD,20031104,110500,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031104,110600,1.6760,1.6763,1.6760,1.6761
GBPUSD,20031104,110700,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031104,110900,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031104,111000,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031104,111100,1.6767,1.6769,1.6767,1.6769
GBPUSD,20031104,111200,1.6770,1.6770,1.6765,1.6765
GBPUSD,20031104,111300,1.6764,1.6765,1.6763,1.6763
GBPUSD,20031104,111400,1.6764,1.6765,1.6763,1.6765
GBPUSD,20031104,111500,1.6764,1.6764,1.6762,1.6763
GBPUSD,20031104,111600,1.6762,1.6763,1.6761,1.6763
GBPUSD,20031104,111700,1.6762,1.6763,1.6759,1.6759
GBPUSD,20031104,111800,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031104,111900,1.6758,1.6758,1.6756,1.6757
GBPUSD,20031104,112000,1.6758,1.6759,1.6757,1.6757
GBPUSD,20031104,112100,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,112200,1.6759,1.6759,1.6758,1.6759
GBPUSD,20031104,112300,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031104,112400,1.6760,1.6761,1.6759,1.6760
GBPUSD,20031104,112500,1.6761,1.6761,1.6759,1.6759
GBPUSD,20031104,112700,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,112800,1.6756,1.6758,1.6756,1.6757
GBPUSD,20031104,112900,1.6756,1.6757,1.6756,1.6756
GBPUSD,20031104,113000,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,113100,1.6758,1.6762,1.6758,1.6762
GBPUSD,20031104,113200,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031104,113300,1.6765,1.6768,1.6765,1.6768
GBPUSD,20031104,113400,1.6767,1.6770,1.6766,1.6768
GBPUSD,20031104,113500,1.6769,1.6772,1.6768,1.6772
GBPUSD,20031104,113600,1.6771,1.6772,1.6770,1.6770
GBPUSD,20031104,113700,1.6769,1.6770,1.6768,1.6768
GBPUSD,20031104,113800,1.6767,1.6768,1.6762,1.6762
GBPUSD,20031104,113900,1.6761,1.6761,1.6759,1.6759
GBPUSD,20031104,114000,1.6758,1.6758,1.6753,1.6753
GBPUSD,20031104,114100,1.6751,1.6756,1.6751,1.6756
GBPUSD,20031104,114200,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031104,114400,1.6753,1.6753,1.6749,1.6750
GBPUSD,20031104,114500,1.6749,1.6749,1.6747,1.6747
GBPUSD,20031104,114600,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031104,114700,1.6751,1.6754,1.6751,1.6753
GBPUSD,20031104,114800,1.6752,1.6753,1.6752,1.6752
GBPUSD,20031104,114900,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031104,115000,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031104,115100,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031104,115200,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031104,115300,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031104,115400,1.6753,1.6754,1.6752,1.6754
GBPUSD,20031104,115600,1.6755,1.6756,1.6755,1.6755
GBPUSD,20031104,115700,1.6756,1.6759,1.6756,1.6759
GBPUSD,20031104,115800,1.6758,1.6759,1.6758,1.6758
GBPUSD,20031104,115900,1.6759,1.6761,1.6758,1.6761
GBPUSD,20031104,120000,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,120100,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031104,120200,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031104,120300,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031104,120400,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031104,120500,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031104,120600,1.6763,1.6763,1.6761,1.6762
GBPUSD,20031104,120700,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031104,120800,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031104,120900,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031104,121000,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031104,121100,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031104,121200,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031104,121300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,121400,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,121500,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,121600,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031104,121700,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031104,121800,1.6760,1.6761,1.6758,1.6759
GBPUSD,20031104,121900,1.6758,1.6761,1.6758,1.6760
GBPUSD,20031104,122000,1.6759,1.6760,1.6759,1.6760
GBPUSD,20031104,122100,1.6759,1.6759,1.6757,1.6757
GBPUSD,20031104,122200,1.6758,1.6759,1.6756,1.6759
GBPUSD,20031104,122300,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031104,122400,1.6757,1.6759,1.6757,1.6759
GBPUSD,20031104,122600,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031104,122700,1.6760,1.6762,1.6760,1.6762
GBPUSD,20031104,122800,1.6763,1.6765,1.6763,1.6764
GBPUSD,20031104,122900,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031104,123000,1.6767,1.6767,1.6766,1.6766
GBPUSD,20031104,123100,1.6767,1.6767,1.6766,1.6766
GBPUSD,20031104,123200,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031104,123300,1.6763,1.6764,1.6761,1.6761
GBPUSD,20031104,123400,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031104,123500,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031104,123600,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031104,123800,1.6758,1.6758,1.6756,1.6757
GBPUSD,20031104,123900,1.6756,1.6757,1.6756,1.6756
GBPUSD,20031104,124000,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031104,124100,1.6755,1.6755,1.6750,1.6750
GBPUSD,20031104,124200,1.6751,1.6752,1.6748,1.6752
GBPUSD,20031104,124300,1.6751,1.6754,1.6751,1.6752
GBPUSD,20031104,124400,1.6753,1.6753,1.6750,1.6751
GBPUSD,20031104,124500,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031104,124600,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031104,124700,1.6752,1.6756,1.6752,1.6756
GBPUSD,20031104,124800,1.6755,1.6759,1.6755,1.6759
GBPUSD,20031104,124900,1.6760,1.6760,1.6758,1.6759
GBPUSD,20031104,125000,1.6758,1.6759,1.6758,1.6758
GBPUSD,20031104,125100,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031104,125300,1.6759,1.6759,1.6758,1.6759
GBPUSD,20031104,125500,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,125600,1.6757,1.6758,1.6757,1.6757
GBPUSD,20031104,125700,1.6758,1.6760,1.6758,1.6760
GBPUSD,20031104,125800,1.6761,1.6761,1.6759,1.6761
GBPUSD,20031104,125900,1.6763,1.6765,1.6761,1.6763
GBPUSD,20031104,130000,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031104,130100,1.6765,1.6766,1.6763,1.6766
GBPUSD,20031104,130200,1.6765,1.6766,1.6765,1.6765
GBPUSD,20031104,130300,1.6764,1.6768,1.6764,1.6768
GBPUSD,20031104,130400,1.6767,1.6767,1.6765,1.6765
GBPUSD,20031104,130500,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031104,130600,1.6762,1.6763,1.6761,1.6761
GBPUSD,20031104,130700,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031104,131000,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031104,131100,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031104,131200,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,131300,1.6756,1.6757,1.6756,1.6757
GBPUSD,20031104,131400,1.6756,1.6756,1.6754,1.6754
GBPUSD,20031104,131500,1.6753,1.6753,1.6751,1.6752
GBPUSD,20031104,131600,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031104,131700,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031104,131800,1.6751,1.6754,1.6751,1.6754
GBPUSD,20031104,131900,1.6753,1.6753,1.6751,1.6753
GBPUSD,20031104,132000,1.6752,1.6753,1.6751,1.6751
GBPUSD,20031104,132100,1.6752,1.6754,1.6752,1.6753
GBPUSD,20031104,132200,1.6752,1.6754,1.6752,1.6754
GBPUSD,20031104,132300,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031104,132400,1.6756,1.6758,1.6756,1.6758
GBPUSD,20031104,132500,1.6757,1.6759,1.6757,1.6759
GBPUSD,20031104,132600,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031104,132700,1.6760,1.6760,1.6756,1.6756
GBPUSD,20031104,132800,1.6755,1.6755,1.6753,1.6753
GBPUSD,20031104,132900,1.6754,1.6754,1.6751,1.6752
GBPUSD,20031104,133000,1.6751,1.6753,1.6750,1.6753
GBPUSD,20031104,133100,1.6752,1.6753,1.6752,1.6753
GBPUSD,20031104,133200,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031104,133300,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031104,133400,1.6755,1.6755,1.6752,1.6752
GBPUSD,20031104,133500,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031104,133600,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031104,133700,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031104,133800,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031104,133900,1.6754,1.6757,1.6754,1.6757
GBPUSD,20031104,134000,1.6758,1.6758,1.6757,1.6758
GBPUSD,20031104,134100,1.6759,1.6759,1.6757,1.6757
GBPUSD,20031104,134200,1.6756,1.6757,1.6756,1.6757
GBPUSD,20031104,134300,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031104,134400,1.6755,1.6756,1.6755,1.6755
GBPUSD,20031104,134500,1.6754,1.6757,1.6754,1.6757
GBPUSD,20031104,134600,1.6758,1.6758,1.6757,1.6757
GBPUSD,20031104,134700,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031104,134800,1.6756,1.6756,1.6754,1.6756
GBPUSD,20031104,134900,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,135000,1.6756,1.6757,1.6756,1.6757
GBPUSD,20031104,135100,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031104,135200,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031104,135300,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031104,135400,1.6753,1.6754,1.6753,1.6753
GBPUSD,20031104,135500,1.6754,1.6755,1.6752,1.6755
GBPUSD,20031104,135600,1.6754,1.6754,1.6752,1.6753
GBPUSD,20031104,135700,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031104,135800,1.6751,1.6751,1.6747,1.6747
GBPUSD,20031104,135900,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031104,140000,1.6748,1.6748,1.6745,1.6745
GBPUSD,20031104,140100,1.6746,1.6751,1.6746,1.6750
GBPUSD,20031104,140200,1.6751,1.6752,1.6750,1.6752
GBPUSD,20031104,140300,1.6753,1.6757,1.6753,1.6756
GBPUSD,20031104,140400,1.6757,1.6761,1.6757,1.6761
GBPUSD,20031104,140500,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031104,140600,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031104,140700,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031104,140800,1.6757,1.6761,1.6757,1.6761
GBPUSD,20031104,140900,1.6760,1.6762,1.6760,1.6762
GBPUSD,20031104,141000,1.6761,1.6761,1.6760,1.6761
GBPUSD,20031104,141100,1.6762,1.6762,1.6760,1.6761
GBPUSD,20031104,141200,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031104,141300,1.6760,1.6764,1.6760,1.6764
GBPUSD,20031104,141400,1.6763,1.6764,1.6763,1.6763
GBPUSD,20031104,141500,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031104,141600,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031104,141700,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031104,141800,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031104,141900,1.6763,1.6763,1.6760,1.6760
GBPUSD,20031104,142000,1.6761,1.6761,1.6758,1.6760
GBPUSD,20031104,142100,1.6761,1.6762,1.6761,1.6761
GBPUSD,20031104,142200,1.6762,1.6770,1.6762,1.6770
GBPUSD,20031104,142300,1.6771,1.6773,1.6769,1.6769
GBPUSD,20031104,142400,1.6768,1.6782,1.6768,1.6782
GBPUSD,20031104,142500,1.6781,1.6785,1.6781,1.6784
GBPUSD,20031104,142600,1.6783,1.6784,1.6781,1.6781
GBPUSD,20031104,142700,1.6780,1.6780,1.6778,1.6778
GBPUSD,20031104,142800,1.6777,1.6778,1.6777,1.6777
GBPUSD,20031104,142900,1.6776,1.6777,1.6775,1.6775
GBPUSD,20031104,143000,1.6774,1.6774,1.6772,1.6774
GBPUSD,20031104,143100,1.6773,1.6773,1.6770,1.6773
GBPUSD,20031104,143200,1.6774,1.6774,1.6774,1.6774
GBPUSD,20031104,143300,1.6773,1.6774,1.6773,1.6774
GBPUSD,20031104,143400,1.6773,1.6774,1.6773,1.6773
GBPUSD,20031104,143500,1.6772,1.6773,1.6772,1.6773
GBPUSD,20031104,143600,1.6772,1.6773,1.6772,1.6773
GBPUSD,20031104,143700,1.6774,1.6774,1.6773,1.6773
GBPUSD,20031104,143800,1.6774,1.6775,1.6773,1.6775
GBPUSD,20031104,143900,1.6776,1.6778,1.6776,1.6778
GBPUSD,20031104,144000,1.6779,1.6782,1.6779,1.6782
GBPUSD,20031104,144100,1.6783,1.6784,1.6781,1.6781
GBPUSD,20031104,144200,1.6782,1.6782,1.6779,1.6779
GBPUSD,20031104,144300,1.6778,1.6778,1.6773,1.6773
GBPUSD,20031104,144400,1.6774,1.6774,1.6771,1.6773
GBPUSD,20031104,144500,1.6772,1.6773,1.6770,1.6770
GBPUSD,20031104,144600,1.6769,1.6769,1.6766,1.6766
GBPUSD,20031104,144700,1.6765,1.6765,1.6763,1.6763
GBPUSD,20031104,144800,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031104,144900,1.6765,1.6765,1.6761,1.6763
GBPUSD,20031104,145000,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031104,145100,1.6761,1.6761,1.6759,1.6759
GBPUSD,20031104,145200,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031104,145300,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031104,145400,1.6761,1.6763,1.6760,1.6761
GBPUSD,20031104,145500,1.6762,1.6765,1.6762,1.6764
GBPUSD,20031104,145600,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031104,145700,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031104,145800,1.6763,1.6765,1.6763,1.6765
GBPUSD,20031104,145900,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031104,150000,1.6762,1.6763,1.6762,1.6762
GBPUSD,20031104,150100,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031104,150200,1.6761,1.6762,1.6761,1.6762
GBPUSD,20031104,150300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031104,150400,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031104,150500,1.6762,1.6763,1.6761,1.6762
GBPUSD,20031104,150600,1.6763,1.6765,1.6761,1.6765
GBPUSD,20031104,150700,1.6764,1.6766,1.6763,1.6765
GBPUSD,20031104,150800,1.6766,1.6767,1.6766,1.6767
GBPUSD,20031104,150900,1.6766,1.6768,1.6766,1.6768
GBPUSD,20031104,151000,1.6767,1.6767,1.6766,1.6766
GBPUSD,20031104,151100,1.6765,1.6765,1.6762,1.6763
GBPUSD,20031104,151200,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031104,151300,1.6764,1.6766,1.6764,1.6765
GBPUSD,20031104,151400,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031104,151500,1.6766,1.6766,1.6764,1.6765
GBPUSD,20031104,151600,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031104,151700,1.6765,1.6766,1.6764,1.6764
GBPUSD,20031104,151800,1.6765,1.6765,1.6761,1.6761
GBPUSD,20031104,151900,1.6760,1.6760,1.6756,1.6757
GBPUSD,20031104,152000,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,152100,1.6759,1.6761,1.6759,1.6761
GBPUSD,20031104,152200,1.6760,1.6761,1.6759,1.6759
GBPUSD,20031104,152300,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031104,152400,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031104,152500,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031104,152600,1.6758,1.6758,1.6753,1.6753
GBPUSD,20031104,152700,1.6754,1.6757,1.6754,1.6756
GBPUSD,20031104,152800,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031104,152900,1.6757,1.6761,1.6757,1.6759
GBPUSD,20031104,153000,1.6760,1.6763,1.6760,1.6763
GBPUSD,20031104,153100,1.6764,1.6768,1.6764,1.6768
GBPUSD,20031104,153200,1.6769,1.6774,1.6769,1.6774
GBPUSD,20031104,153300,1.6775,1.6776,1.6775,1.6775
GBPUSD,20031104,153400,1.6774,1.6775,1.6773,1.6774
GBPUSD,20031104,153500,1.6773,1.6773,1.6770,1.6773
GBPUSD,20031104,153600,1.6772,1.6772,1.6770,1.6770
GBPUSD,20031104,153700,1.6769,1.6770,1.6768,1.6768
GBPUSD,20031104,153800,1.6767,1.6769,1.6766,1.6768
GBPUSD,20031104,153900,1.6769,1.6769,1.6765,1.6765
GBPUSD,20031104,154000,1.6764,1.6765,1.6762,1.6763
GBPUSD,20031104,154100,1.6764,1.6766,1.6763,1.6766
GBPUSD,20031104,154200,1.6765,1.6766,1.6763,1.6763
GBPUSD,20031104,154300,1.6762,1.6765,1.6762,1.6763
GBPUSD,20031104,154400,1.6762,1.6763,1.6761,1.6763
GBPUSD,20031104,154500,1.6764,1.6768,1.6764,1.6768
GBPUSD,20031104,154600,1.6766,1.6766,1.6761,1.6763
GBPUSD,20031104,154700,1.6762,1.6762,1.6759,1.6761
GBPUSD,20031104,154800,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031104,154900,1.6760,1.6763,1.6760,1.6763
GBPUSD,20031104,155000,1.6764,1.6766,1.6763,1.6764
GBPUSD,20031104,155100,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031104,155200,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031104,155300,1.6757,1.6757,1.6751,1.6751
GBPUSD,20031104,155400,1.6750,1.6750,1.6746,1.6747
GBPUSD,20031104,155500,1.6746,1.6747,1.6745,1.6746
GBPUSD,20031104,155600,1.6747,1.6752,1.6747,1.6749
GBPUSD,20031104,155700,1.6748,1.6748,1.6745,1.6745
GBPUSD,20031104,155800,1.6744,1.6744,1.6742,1.6743
GBPUSD,20031104,155900,1.6742,1.6743,1.6740,1.6743
GBPUSD,20031104,160000,1.6744,1.6750,1.6744,1.6750
GBPUSD,20031104,160100,1.6751,1.6756,1.6751,1.6756
GBPUSD,20031104,160200,1.6755,1.6756,1.6754,1.6756
GBPUSD,20031104,160300,1.6757,1.6757,1.6754,1.6756
GBPUSD,20031104,160400,1.6755,1.6756,1.6752,1.6754
GBPUSD,20031104,160500,1.6753,1.6755,1.6752,1.6755
GBPUSD,20031104,160600,1.6756,1.6759,1.6756,1.6757
GBPUSD,20031104,160700,1.6756,1.6757,1.6752,1.6752
GBPUSD,20031104,160800,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031104,160900,1.6753,1.6754,1.6751,1.6751
GBPUSD,20031104,161000,1.6750,1.6750,1.6745,1.6747
GBPUSD,20031104,161100,1.6748,1.6749,1.6747,1.6749
GBPUSD,20031104,161200,1.6748,1.6749,1.6747,1.6749
GBPUSD,20031104,161300,1.6748,1.6749,1.6746,1.6747
GBPUSD,20031104,161400,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031104,161500,1.6749,1.6749,1.6747,1.6747
GBPUSD,20031104,161600,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031104,161700,1.6748,1.6749,1.6747,1.6749
GBPUSD,20031104,161800,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031104,162000,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031104,162100,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031104,162200,1.6751,1.6758,1.6751,1.6758
GBPUSD,20031104,162300,1.6759,1.6763,1.6759,1.6763
GBPUSD,20031104,162400,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031104,162500,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031104,162600,1.6765,1.6770,1.6765,1.6770
GBPUSD,20031104,162700,1.6771,1.6775,1.6771,1.6775
GBPUSD,20031104,162800,1.6776,1.6777,1.6775,1.6775
GBPUSD,20031104,162900,1.6774,1.6774,1.6773,1.6773
GBPUSD,20031104,163000,1.6772,1.6772,1.6770,1.6770
GBPUSD,20031104,163100,1.6769,1.6770,1.6766,1.6768
GBPUSD,20031104,163200,1.6769,1.6771,1.6769,1.6771
GBPUSD,20031104,163300,1.6772,1.6773,1.6772,1.6773
GBPUSD,20031104,163400,1.6772,1.6772,1.6772,1.6772
GBPUSD,20031104,163500,1.6773,1.6774,1.6773,1.6774
GBPUSD,20031104,163600,1.6773,1.6775,1.6773,1.6775
GBPUSD,20031104,163700,1.6776,1.6778,1.6776,1.6776
GBPUSD,20031104,163800,1.6777,1.6779,1.6777,1.6779
GBPUSD,20031104,163900,1.6778,1.6778,1.6773,1.6774
GBPUSD,20031104,164000,1.6775,1.6775,1.6772,1.6773
GBPUSD,20031104,164100,1.6772,1.6772,1.6768,1.6768
GBPUSD,20031104,164200,1.6767,1.6768,1.6766,1.6766
GBPUSD,20031104,164300,1.6767,1.6772,1.6767,1.6772
GBPUSD,20031104,164400,1.6771,1.6771,1.6762,1.6762
GBPUSD,20031104,164500,1.6763,1.6769,1.6763,1.6769
GBPUSD,20031104,164600,1.6768,1.6770,1.6766,1.6770
GBPUSD,20031104,164700,1.6771,1.6772,1.6771,1.6772
GBPUSD,20031104,164800,1.6771,1.6771,1.6770,1.6770
GBPUSD,20031104,164900,1.6769,1.6772,1.6769,1.6772
GBPUSD,20031104,165000,1.6773,1.6774,1.6773,1.6773
GBPUSD,20031104,165100,1.6772,1.6773,1.6772,1.6772
GBPUSD,20031104,165200,1.6773,1.6774,1.6771,1.6771
GBPUSD,20031104,165300,1.6770,1.6770,1.6768,1.6768
GBPUSD,20031104,165400,1.6769,1.6771,1.6769,1.6770
GBPUSD,20031104,165500,1.6769,1.6774,1.6769,1.6774
GBPUSD,20031104,165600,1.6773,1.6773,1.6771,1.6771
GBPUSD,20031104,165700,1.6772,1.6775,1.6772,1.6775
GBPUSD,20031104,165800,1.6776,1.6782,1.6775,1.6782
GBPUSD,20031104,165900,1.6783,1.6784,1.6780,1.6783
GBPUSD,20031104,170000,1.6782,1.6782,1.6778,1.6778
GBPUSD,20031104,170100,1.6777,1.6777,1.6768,1.6768
GBPUSD,20031104,170200,1.6769,1.6770,1.6768,1.6769
GBPUSD,20031104,170300,1.6768,1.6769,1.6768,1.6768
GBPUSD,20031104,170400,1.6769,1.6769,1.6769,1.6769
GBPUSD,20031104,170500,1.6768,1.6771,1.6768,1.6770
GBPUSD,20031104,170600,1.6769,1.6771,1.6768,1.6771
GBPUSD,20031104,170700,1.6772,1.6777,1.6772,1.6776
GBPUSD,20031104,170800,1.6775,1.6775,1.6774,1.6775
GBPUSD,20031104,170900,1.6776,1.6776,1.6775,1.6775
GBPUSD,20031104,171000,1.6774,1.6777,1.6773,1.6777
GBPUSD,20031104,171100,1.6778,1.6781,1.6778,1.6781
GBPUSD,20031104,171200,1.6782,1.6782,1.6780,1.6780
GBPUSD,20031104,171300,1.6781,1.6784,1.6781,1.6781
GBPUSD,20031104,171400,1.6780,1.6791,1.6780,1.6791
GBPUSD,20031104,171500,1.6790,1.6791,1.6787,1.6787
GBPUSD,20031104,171600,1.6788,1.6788,1.6785,1.6786
GBPUSD,20031104,171700,1.6785,1.6786,1.6784,1.6786
GBPUSD,20031104,171800,1.6787,1.6790,1.6787,1.6790
GBPUSD,20031104,171900,1.6789,1.6790,1.6787,1.6787
GBPUSD,20031104,172000,1.6786,1.6786,1.6782,1.6782
GBPUSD,20031104,172100,1.6781,1.6783,1.6781,1.6782
GBPUSD,20031104,172200,1.6783,1.6791,1.6783,1.6791
GBPUSD,20031104,172300,1.6790,1.6791,1.6789,1.6789
GBPUSD,20031104,172400,1.6788,1.6790,1.6788,1.6789
GBPUSD,20031104,172500,1.6788,1.6789,1.6787,1.6789
GBPUSD,20031104,172600,1.6788,1.6788,1.6788,1.6788
GBPUSD,20031104,172700,1.6789,1.6789,1.6788,1.6788
GBPUSD,20031104,172800,1.6787,1.6789,1.6787,1.6789
GBPUSD,20031104,172900,1.6788,1.6790,1.6788,1.6790
GBPUSD,20031104,173000,1.6791,1.6794,1.6791,1.6794
GBPUSD,20031104,173100,1.6795,1.6796,1.6794,1.6795
GBPUSD,20031104,173200,1.6794,1.6795,1.6793,1.6795
GBPUSD,20031104,173300,1.6794,1.6794,1.6794,1.6794
GBPUSD,20031104,173400,1.6793,1.6793,1.6790,1.6790
GBPUSD,20031104,173500,1.6789,1.6790,1.6789,1.6790
GBPUSD,20031104,173600,1.6791,1.6791,1.6789,1.6791
GBPUSD,20031104,173700,1.6790,1.6791,1.6790,1.6790
GBPUSD,20031104,173800,1.6791,1.6791,1.6789,1.6789
GBPUSD,20031104,173900,1.6790,1.6791,1.6789,1.6790
GBPUSD,20031104,174000,1.6791,1.6793,1.6789,1.6793
GBPUSD,20031104,174100,1.6794,1.6796,1.6793,1.6796
GBPUSD,20031104,174200,1.6795,1.6801,1.6795,1.6800
GBPUSD,20031104,174300,1.6801,1.6801,1.6801,1.6801
GBPUSD,20031104,174400,1.6802,1.6805,1.6802,1.6805
GBPUSD,20031104,174500,1.6804,1.6805,1.6802,1.6802
GBPUSD,20031104,174600,1.6803,1.6804,1.6803,1.6804
GBPUSD,20031104,174700,1.6805,1.6805,1.6804,1.6804
GBPUSD,20031104,174800,1.6803,1.6803,1.6802,1.6803
GBPUSD,20031104,174900,1.6804,1.6806,1.6804,1.6806
GBPUSD,20031104,175000,1.6805,1.6806,1.6803,1.6803
GBPUSD,20031104,175100,1.6804,1.6804,1.6804,1.6804
GBPUSD,20031104,175200,1.6805,1.6807,1.6805,1.6806
GBPUSD,20031104,175300,1.6805,1.6807,1.6805,1.6806
GBPUSD,20031104,175400,1.6805,1.6806,1.6803,1.6803
GBPUSD,20031104,175500,1.6802,1.6802,1.6799,1.6801
GBPUSD,20031104,175600,1.6802,1.6802,1.6801,1.6801
GBPUSD,20031104,175700,1.6800,1.6802,1.6800,1.6801
GBPUSD,20031104,175800,1.6802,1.6803,1.6802,1.6803
GBPUSD,20031104,175900,1.6802,1.6803,1.6801,1.6803
GBPUSD,20031104,180000,1.6802,1.6802,1.6801,1.6801
GBPUSD,20031104,180100,1.6800,1.6801,1.6800,1.6801
GBPUSD,20031104,180300,1.6800,1.6803,1.6800,1.6803
GBPUSD,20031104,180400,1.6804,1.6806,1.6803,1.6803
GBPUSD,20031104,180500,1.6804,1.6805,1.6803,1.6803
GBPUSD,20031104,180600,1.6804,1.6805,1.6804,1.6805
GBPUSD,20031104,180700,1.6806,1.6806,1.6805,1.6805
GBPUSD,20031104,180800,1.6804,1.6804,1.6803,1.6804
GBPUSD,20031104,180900,1.6803,1.6803,1.6802,1.6803
GBPUSD,20031104,181000,1.6802,1.6802,1.6801,1.6802
GBPUSD,20031104,181100,1.6803,1.6803,1.6802,1.6802
GBPUSD,20031104,181200,1.6801,1.6802,1.6801,1.6801
GBPUSD,20031104,181300,1.6802,1.6802,1.6800,1.6801
GBPUSD,20031104,181400,1.6800,1.6800,1.6796,1.6796
GBPUSD,20031104,181500,1.6795,1.6795,1.6793,1.6795
GBPUSD,20031104,181600,1.6796,1.6798,1.6796,1.6798
GBPUSD,20031104,181700,1.6797,1.6798,1.6797,1.6797
GBPUSD,20031104,181900,1.6796,1.6796,1.6795,1.6795
GBPUSD,20031104,182000,1.6796,1.6798,1.6796,1.6797
GBPUSD,20031104,182100,1.6798,1.6798,1.6798,1.6798
GBPUSD,20031104,182200,1.6799,1.6800,1.6799,1.6800
GBPUSD,20031104,182300,1.6803,1.6817,1.6803,1.6817
GBPUSD,20031104,182400,1.6816,1.6836,1.6816,1.6836
GBPUSD,20031104,182500,1.6837,1.6838,1.6833,1.6833
GBPUSD,20031104,182600,1.6832,1.6834,1.6832,1.6833
GBPUSD,20031104,182700,1.6834,1.6843,1.6833,1.6842
GBPUSD,20031104,182800,1.6843,1.6843,1.6838,1.6838
GBPUSD,20031104,182900,1.6837,1.6837,1.6833,1.6833
GBPUSD,20031104,183000,1.6834,1.6834,1.6833,1.6833
GBPUSD,20031104,183100,1.6834,1.6836,1.6834,1.6835
GBPUSD,20031104,183200,1.6834,1.6834,1.6830,1.6830
GBPUSD,20031104,183300,1.6829,1.6829,1.6826,1.6826
GBPUSD,20031104,183400,1.6825,1.6825,1.6821,1.6821
GBPUSD,20031104,183500,1.6820,1.6820,1.6819,1.6819
GBPUSD,20031104,183600,1.6818,1.6820,1.6818,1.6820
GBPUSD,20031104,183700,1.6821,1.6824,1.6821,1.6824
GBPUSD,20031104,183800,1.6823,1.6823,1.6822,1.6823
GBPUSD,20031104,183900,1.6824,1.6824,1.6822,1.6823
GBPUSD,20031104,184000,1.6822,1.6822,1.6821,1.6821
GBPUSD,20031104,184100,1.6822,1.6826,1.6822,1.6826
GBPUSD,20031104,184200,1.6825,1.6826,1.6824,1.6825
GBPUSD,20031104,184300,1.6824,1.6825,1.6824,1.6825
GBPUSD,20031104,184400,1.6826,1.6828,1.6826,1.6827
GBPUSD,20031104,184500,1.6828,1.6831,1.6828,1.6831
GBPUSD,20031104,184600,1.6832,1.6832,1.6832,1.6832
GBPUSD,20031104,184700,1.6833,1.6835,1.6831,1.6831
GBPUSD,20031104,184800,1.6830,1.6835,1.6830,1.6835
GBPUSD,20031104,184900,1.6836,1.6837,1.6832,1.6832
GBPUSD,20031104,185000,1.6833,1.6833,1.6831,1.6832
GBPUSD,20031104,185100,1.6831,1.6831,1.6828,1.6828
GBPUSD,20031104,185200,1.6827,1.6830,1.6827,1.6829
GBPUSD,20031104,185400,1.6828,1.6829,1.6828,1.6829
GBPUSD,20031104,185500,1.6828,1.6829,1.6828,1.6829
GBPUSD,20031104,185600,1.6828,1.6828,1.6826,1.6826
GBPUSD,20031104,185700,1.6827,1.6828,1.6827,1.6828
GBPUSD,20031104,185800,1.6827,1.6828,1.6826,1.6827
GBPUSD,20031104,185900,1.6826,1.6828,1.6826,1.6826
GBPUSD,20031104,190000,1.6825,1.6825,1.6824,1.6824
GBPUSD,20031104,190100,1.6825,1.6826,1.6825,1.6825
GBPUSD,20031104,190200,1.6826,1.6828,1.6826,1.6828
GBPUSD,20031104,190300,1.6829,1.6830,1.6829,1.6829
GBPUSD,20031104,190400,1.6828,1.6830,1.6828,1.6830
GBPUSD,20031104,190500,1.6829,1.6829,1.6829,1.6829
GBPUSD,20031104,190600,1.6830,1.6830,1.6829,1.6829
GBPUSD,20031104,190700,1.6830,1.6830,1.6829,1.6829
GBPUSD,20031104,190800,1.6830,1.6830,1.6830,1.6830
GBPUSD,20031104,191000,1.6831,1.6831,1.6830,1.6831
GBPUSD,20031104,191100,1.6830,1.6830,1.6826,1.6826
GBPUSD,20031104,191200,1.6827,1.6828,1.6826,1.6828
GBPUSD,20031104,191300,1.6829,1.6830,1.6829,1.6829
GBPUSD,20031104,191400,1.6828,1.6829,1.6827,1.6829
GBPUSD,20031104,191500,1.6828,1.6829,1.6827,1.6828
GBPUSD,20031104,191600,1.6827,1.6828,1.6825,1.6826
GBPUSD,20031104,191900,1.6825,1.6825,1.6822,1.6822
GBPUSD,20031104,192000,1.6821,1.6822,1.6821,1.6821
GBPUSD,20031104,192200,1.6820,1.6821,1.6817,1.6817
GBPUSD,20031104,192300,1.6818,1.6819,1.6816,1.6816
GBPUSD,20031104,192400,1.6815,1.6816,1.6815,1.6815
GBPUSD,20031104,192500,1.6814,1.6815,1.6814,1.6815
GBPUSD,20031104,192600,1.6814,1.6816,1.6814,1.6816
GBPUSD,20031104,192700,1.6817,1.6817,1.6816,1.6816
GBPUSD,20031104,192800,1.6817,1.6819,1.6817,1.6817
GBPUSD,20031104,192900,1.6818,1.6819,1.6818,1.6819
GBPUSD,20031104,193000,1.6818,1.6819,1.6818,1.6819
GBPUSD,20031104,193100,1.6817,1.6819,1.6817,1.6819
GBPUSD,20031104,193200,1.6820,1.6820,1.6817,1.6817
GBPUSD,20031104,193300,1.6818,1.6819,1.6818,1.6818
GBPUSD,20031104,193400,1.6817,1.6817,1.6817,1.6817
GBPUSD,20031104,193500,1.6816,1.6816,1.6816,1.6816
GBPUSD,20031104,193600,1.6817,1.6817,1.6817,1.6817
GBPUSD,20031104,193700,1.6816,1.6816,1.6814,1.6814
GBPUSD,20031104,193800,1.6815,1.6815,1.6812,1.6813
GBPUSD,20031104,193900,1.6814,1.6817,1.6813,1.6817
GBPUSD,20031104,194100,1.6816,1.6816,1.6815,1.6816
GBPUSD,20031104,194200,1.6817,1.6818,1.6817,1.6817
GBPUSD,20031104,194300,1.6819,1.6819,1.6819,1.6819
GBPUSD,20031104,194400,1.6818,1.6819,1.6818,1.6819
GBPUSD,20031104,194500,1.6818,1.6820,1.6818,1.6820
GBPUSD,20031104,194600,1.6821,1.6821,1.6820,1.6820
GBPUSD,20031104,194800,1.6822,1.6822,1.6820,1.6821
GBPUSD,20031104,194900,1.6822,1.6822,1.6822,1.6822
GBPUSD,20031104,195100,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031104,195200,1.6824,1.6825,1.6824,1.6824
GBPUSD,20031104,195300,1.6823,1.6823,1.6822,1.6822
GBPUSD,20031104,195400,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031104,195500,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031104,195600,1.6824,1.6824,1.6824,1.6824
GBPUSD,20031104,195700,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031104,195900,1.6822,1.6823,1.6822,1.6822
GBPUSD,20031104,200000,1.6823,1.6823,1.6822,1.6823
GBPUSD,20031104,200300,1.6824,1.6824,1.6823,1.6823
GBPUSD,20031104,200400,1.6824,1.6824,1.6823,1.6823
GBPUSD,20031104,200500,1.6822,1.6824,1.6822,1.6822
GBPUSD,20031104,200600,1.6823,1.6823,1.6821,1.6822
GBPUSD,20031104,200700,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031104,201000,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031104,201200,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031104,201300,1.6824,1.6824,1.6823,1.6823
GBPUSD,20031104,201400,1.6822,1.6822,1.6822,1.6822
GBPUSD,20031104,201500,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031104,201700,1.6825,1.6826,1.6825,1.6826
GBPUSD,20031104,202000,1.6825,1.6825,1.6822,1.6822
GBPUSD,20031104,202100,1.6823,1.6823,1.6820,1.6820
GBPUSD,20031104,202200,1.6821,1.6822,1.6821,1.6821
GBPUSD,20031104,202300,1.6822,1.6822,1.6821,1.6821
GBPUSD,20031104,202500,1.6822,1.6823,1.6822,1.6822
GBPUSD,20031104,202600,1.6823,1.6824,1.6823,1.6824
GBPUSD,20031104,202800,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031104,203000,1.6824,1.6824,1.6824,1.6824
GBPUSD,20031104,203100,1.6823,1.6824,1.6823,1.6823
GBPUSD,20031104,203300,1.6824,1.6824,1.6822,1.6822
GBPUSD,20031104,203400,1.6823,1.6823,1.6823,1.6823
GBPUSD,20031104,203700,1.6822,1.6822,1.6822,1.6822
GBPUSD,20031104,203800,1.6821,1.6822,1.6821,1.6822
GBPUSD,20031104,203900,1.6821,1.6821,1.6820,1.6821
GBPUSD,20031104,204100,1.6822,1.6822,1.6821,1.6822
GBPUSD,20031104,204200,1.6821,1.6823,1.6821,1.6823
GBPUSD,20031104,204300,1.6822,1.6823,1.6822,1.6823
GBPUSD,20031104,204500,1.6822,1.6822,1.6821,1.6821
GBPUSD,20031104,204600,1.6820,1.6820,1.6819,1.6819
GBPUSD,20031104,204700,1.6820,1.6820,1.6820,1.6820
GBPUSD,20031104,204800,1.6821,1.6821,1.6819,1.6819
GBPUSD,20031104,205000,1.6818,1.6818,1.6816,1.6817
GBPUSD,20031104,205100,1.6816,1.6816,1.6815,1.6815
GBPUSD,20031104,205200,1.6816,1.6816,1.6814,1.6814
GBPUSD,20031104,205300,1.6815,1.6815,1.6811,1.6811
GBPUSD,20031104,205400,1.6810,1.6810,1.6809,1.6809
GBPUSD,20031104,205500,1.6810,1.6812,1.6810,1.6810
GBPUSD,20031104,205600,1.6809,1.6809,1.6808,1.6809
GBPUSD,20031104,205700,1.6808,1.6808,1.6808,1.6808
GBPUSD,20031104,205800,1.6809,1.6809,1.6808,1.6809
GBPUSD,20031104,210000,1.6808,1.6809,1.6808,1.6809
GBPUSD,20031104,210300,1.6810,1.6810,1.6810,1.6810
GBPUSD,20031104,210400,1.6811,1.6811,1.6810,1.6810
GBPUSD,20031104,210500,1.6809,1.6809,1.6808,1.6809
GBPUSD,20031104,210600,1.6810,1.6810,1.6809,1.6810
GBPUSD,20031104,210800,1.6809,1.6809,1.6809,1.6809
GBPUSD,20031104,210900,1.6810,1.6810,1.6810,1.6810
GBPUSD,20031104,211300,1.6809,1.6809,1.6808,1.6808
GBPUSD,20031104,211400,1.6807,1.6807,1.6806,1.6806
GBPUSD,20031104,211500,1.6807,1.6808,1.6807,1.6808
GBPUSD,20031104,211600,1.6807,1.6808,1.6807,1.6808
GBPUSD,20031104,211700,1.6807,1.6807,1.6806,1.6806
GBPUSD,20031104,211900,1.6807,1.6807,1.6807,1.6807
GBPUSD,20031104,212000,1.6808,1.6810,1.6808,1.6810
GBPUSD,20031104,212100,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031104,212200,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031104,212300,1.6811,1.6811,1.6809,1.6810
GBPUSD,20031104,212400,1.6809,1.6809,1.6808,1.6808
GBPUSD,20031104,212500,1.6807,1.6808,1.6807,1.6808
GBPUSD,20031104,212800,1.6809,1.6810,1.6809,1.6810
GBPUSD,20031104,213000,1.6809,1.6809,1.6807,1.6807
GBPUSD,20031104,213100,1.6808,1.6809,1.6808,1.6808
GBPUSD,20031104,213200,1.6809,1.6810,1.6809,1.6810
GBPUSD,20031104,213300,1.6811,1.6812,1.6810,1.6811
GBPUSD,20031104,213400,1.6812,1.6812,1.6811,1.6811
GBPUSD,20031104,213500,1.6812,1.6812,1.6810,1.6810
GBPUSD,20031104,213600,1.6811,1.6811,1.6810,1.6810
GBPUSD,20031104,213900,1.6809,1.6810,1.6809,1.6810
GBPUSD,20031104,214000,1.6809,1.6809,1.6808,1.6808
GBPUSD,20031104,214100,1.6809,1.6809,1.6808,1.6808
GBPUSD,20031104,214300,1.6809,1.6810,1.6808,1.6808
GBPUSD,20031104,214500,1.6806,1.6807,1.6804,1.6804
GBPUSD,20031104,214600,1.6803,1.6803,1.6802,1.6802
GBPUSD,20031104,214700,1.6803,1.6803,1.6803,1.6803
GBPUSD,20031104,214900,1.6804,1.6804,1.6804,1.6804
GBPUSD,20031104,215100,1.6805,1.6805,1.6805,1.6805
GBPUSD,20031104,215200,1.6804,1.6805,1.6802,1.6802
GBPUSD,20031104,215300,1.6801,1.6801,1.6797,1.6797
GBPUSD,20031104,215400,1.6796,1.6796,1.6796,1.6796
GBPUSD,20031104,215600,1.6795,1.6795,1.6794,1.6794
GBPUSD,20031104,215700,1.6795,1.6795,1.6795,1.6795
GBPUSD,20031104,215800,1.6794,1.6794,1.6793,1.6793
GBPUSD,20031104,220100,1.6794,1.6794,1.6793,1.6794
GBPUSD,20031104,220300,1.6795,1.6796,1.6795,1.6796
GBPUSD,20031104,220400,1.6798,1.6801,1.6798,1.6801
GBPUSD,20031104,220700,1.6802,1.6803,1.6802,1.6803
GBPUSD,20031104,220800,1.6804,1.6805,1.6804,1.6805
GBPUSD,20031104,220900,1.6804,1.6804,1.6804,1.6804
GBPUSD,20031104,221100,1.6805,1.6807,1.6805,1.6807
GBPUSD,20031104,221200,1.6806,1.6806,1.6806,1.6806
GBPUSD,20031104,221300,1.6807,1.6808,1.6807,1.6808
GBPUSD,20031104,221500,1.6807,1.6807,1.6807,1.6807
GBPUSD,20031104,221600,1.6806,1.6807,1.6806,1.6807
GBPUSD,20031104,221700,1.6808,1.6808,1.6807,1.6807
GBPUSD,20031104,221800,1.6808,1.6808,1.6807,1.6807
GBPUSD,20031104,222000,1.6808,1.6808,1.6807,1.6808
GBPUSD,20031104,222200,1.6807,1.6807,1.6806,1.6806
GBPUSD,20031104,222300,1.6807,1.6807,1.6806,1.6807
GBPUSD,20031104,222400,1.6806,1.6806,1.6806,1.6806
GBPUSD,20031104,222500,1.6807,1.6807,1.6805,1.6805
GBPUSD,20031104,222600,1.6806,1.6806,1.6805,1.6806
GBPUSD,20031104,222800,1.6805,1.6805,1.6805,1.6805
GBPUSD,20031104,223100,1.6804,1.6804,1.6804,1.6804
GBPUSD,20031104,223200,1.6805,1.6805,1.6805,1.6805
GBPUSD,20031104,223400,1.6806,1.6806,1.6805,1.6805
GBPUSD,20031104,223500,1.6806,1.6806,1.6805,1.6805
GBPUSD,20031104,223600,1.6806,1.6806,1.6805,1.6805
GBPUSD,20031104,223700,1.6806,1.6806,1.6805,1.6805
GBPUSD,20031104,223900,1.6806,1.6806,1.6806,1.6806
GBPUSD,20031104,224000,1.6807,1.6808,1.6807,1.6808
GBPUSD,20031104,224100,1.6809,1.6809,1.6809,1.6809
GBPUSD,20031104,224200,1.6808,1.6808,1.6806,1.6806
GBPUSD,20031104,224300,1.6807,1.6807,1.6807,1.6807
GBPUSD,20031104,224400,1.6808,1.6808,1.6808,1.6808
GBPUSD,20031104,224600,1.6807,1.6807,1.6806,1.6806
GBPUSD,20031104,224800,1.6805,1.6805,1.6803,1.6803
GBPUSD,20031104,224900,1.6802,1.6802,1.6801,1.6802
GBPUSD,20031104,225000,1.6801,1.6803,1.6801,1.6801
GBPUSD,20031104,225100,1.6802,1.6802,1.6802,1.6802
GBPUSD,20031104,225300,1.6803,1.6803,1.6802,1.6802
GBPUSD,20031104,225800,1.6802,1.6802,1.6802,1.6802
GBPUSD,20031104,225900,1.6803,1.6803,1.6802,1.6802
GBPUSD,20031104,230000,1.6801,1.6802,1.6801,1.6802
GBPUSD,20031104,230100,1.6801,1.6801,1.6797,1.6798
GBPUSD,20031104,230200,1.6797,1.6798,1.6797,1.6798
GBPUSD,20031104,230300,1.6797,1.6797,1.6796,1.6796
GBPUSD,20031104,230400,1.6794,1.6794,1.6787,1.6787
GBPUSD,20031104,230500,1.6786,1.6786,1.6779,1.6784
GBPUSD,20031104,230600,1.6785,1.6789,1.6785,1.6789
GBPUSD,20031104,230700,1.6790,1.6790,1.6789,1.6789
GBPUSD,20031104,230800,1.6788,1.6788,1.6788,1.6788
GBPUSD,20031104,230900,1.6789,1.6789,1.6789,1.6789
GBPUSD,20031104,231300,1.6791,1.6791,1.6789,1.6789
GBPUSD,20031104,231800,1.6789,1.6791,1.6789,1.6791
GBPUSD,20031104,232100,1.6793,1.6793,1.6793,1.6793
GBPUSD,20031104,232400,1.6794,1.6796,1.6794,1.6796
GBPUSD,20031104,232500,1.6794,1.6795,1.6794,1.6795
GBPUSD,20031104,232600,1.6796,1.6798,1.6796,1.6798
GBPUSD,20031104,232700,1.6796,1.6796,1.6796,1.6796
GBPUSD,20031104,232800,1.6795,1.6795,1.6791,1.6793
GBPUSD,20031104,232900,1.6792,1.6792,1.6791,1.6791
GBPUSD,20031104,233000,1.6792,1.6793,1.6792,1.6793
GBPUSD,20031104,233100,1.6794,1.6803,1.6794,1.6802
GBPUSD,20031104,233200,1.6803,1.6803,1.6802,1.6802
GBPUSD,20031104,233300,1.6803,1.6810,1.6803,1.6810
GBPUSD,20031104,233400,1.6812,1.6812,1.6812,1.6812
GBPUSD,20031104,233500,1.6814,1.6814,1.6812,1.6812
GBPUSD,20031104,233600,1.6815,1.6824,1.6813,1.6822
GBPUSD,20031104,233700,1.6823,1.6827,1.6823,1.6827
GBPUSD,20031104,233800,1.6828,1.6828,1.6826,1.6826
GBPUSD,20031104,233900,1.6827,1.6831,1.6827,1.6831
GBPUSD,20031104,234000,1.6832,1.6835,1.6831,1.6835
GBPUSD,20031104,234100,1.6836,1.6838,1.6836,1.6838
GBPUSD,20031104,234200,1.6837,1.6837,1.6837,1.6837
GBPUSD,20031104,234300,1.6838,1.6838,1.6838,1.6838
GBPUSD,20031104,234400,1.6837,1.6837,1.6835,1.6835
GBPUSD,20031104,234500,1.6834,1.6835,1.6832,1.6832
GBPUSD,20031104,234600,1.6831,1.6832,1.6826,1.6827
GBPUSD,20031104,234700,1.6829,1.6830,1.6829,1.6830
GBPUSD,20031104,234800,1.6828,1.6830,1.6826,1.6826
GBPUSD,20031104,234900,1.6827,1.6827,1.6827,1.6827
GBPUSD,20031104,235000,1.6828,1.6831,1.6828,1.6831
GBPUSD,20031104,235100,1.6832,1.6833,1.6831,1.6833
GBPUSD,20031104,235200,1.6834,1.6835,1.6834,1.6835
GBPUSD,20031104,235400,1.6836,1.6838,1.6836,1.6837
GBPUSD,20031104,235700,1.6836,1.6836,1.6836,1.6836
GBPUSD,20031104,235800,1.6837,1.6838,1.6837,1.6838
GBPUSD,20031104,235900,1.6839,1.6840,1.6839,1.6840
GBPUSD,20031105,000000,1.6841,1.6844,1.6841,1.6844
USDCHF,20031104,000100,1.3591,1.3591,1.3590,1.3590
USDCHF,20031104,000300,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,000400,1.3590,1.3590,1.3590,1.3590
USDCHF,20031104,000900,1.3590,1.3590,1.3590,1.3590
USDCHF,20031104,001100,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,001200,1.3590,1.3590,1.3590,1.3590
USDCHF,20031104,001500,1.3589,1.3590,1.3589,1.3590
USDCHF,20031104,001600,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,001700,1.3590,1.3591,1.3590,1.3591
USDCHF,20031104,001900,1.3592,1.3593,1.3591,1.3592
USDCHF,20031104,002000,1.3591,1.3592,1.3591,1.3592
USDCHF,20031104,002200,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,002300,1.3590,1.3590,1.3590,1.3590
USDCHF,20031104,002400,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,002500,1.3590,1.3591,1.3590,1.3590
USDCHF,20031104,002600,1.3591,1.3591,1.3590,1.3590
USDCHF,20031104,002900,1.3591,1.3592,1.3591,1.3591
USDCHF,20031104,003200,1.3592,1.3592,1.3592,1.3592
USDCHF,20031104,003300,1.3593,1.3593,1.3593,1.3593
USDCHF,20031104,003600,1.3594,1.3595,1.3594,1.3595
USDCHF,20031104,003800,1.3594,1.3594,1.3594,1.3594
USDCHF,20031104,003900,1.3593,1.3593,1.3593,1.3593
USDCHF,20031104,004400,1.3593,1.3593,1.3593,1.3593
USDCHF,20031104,004500,1.3592,1.3592,1.3592,1.3592
USDCHF,20031104,005000,1.3591,1.3592,1.3591,1.3592
USDCHF,20031104,005200,1.3593,1.3594,1.3593,1.3594
USDCHF,20031104,005300,1.3593,1.3595,1.3593,1.3595
USDCHF,20031104,005400,1.3597,1.3597,1.3597,1.3597
USDCHF,20031104,005600,1.3596,1.3598,1.3596,1.3598
USDCHF,20031104,005700,1.3597,1.3600,1.3597,1.3600
USDCHF,20031104,005800,1.3599,1.3599,1.3599,1.3599
USDCHF,20031104,010100,1.3600,1.3601,1.3600,1.3601
USDCHF,20031104,010400,1.3602,1.3604,1.3602,1.3603
USDCHF,20031104,010500,1.3604,1.3605,1.3604,1.3605
USDCHF,20031104,010900,1.3604,1.3604,1.3602,1.3602
USDCHF,20031104,011000,1.3601,1.3601,1.3600,1.3600
USDCHF,20031104,011200,1.3601,1.3601,1.3601,1.3601
USDCHF,20031104,011300,1.3602,1.3604,1.3602,1.3602
USDCHF,20031104,011400,1.3601,1.3602,1.3601,1.3602
USDCHF,20031104,011500,1.3604,1.3604,1.3604,1.3604
USDCHF,20031104,011600,1.3603,1.3603,1.3602,1.3602
USDCHF,20031104,011800,1.3601,1.3601,1.3601,1.3601
USDCHF,20031104,012000,1.3602,1.3602,1.3602,1.3602
USDCHF,20031104,012100,1.3604,1.3606,1.3604,1.3606
USDCHF,20031104,012200,1.3605,1.3606,1.3605,1.3606
USDCHF,20031104,012300,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,012400,1.3608,1.3612,1.3608,1.3612
USDCHF,20031104,012500,1.3611,1.3612,1.3611,1.3612
USDCHF,20031104,012600,1.3611,1.3613,1.3611,1.3613
USDCHF,20031104,012700,1.3614,1.3614,1.3611,1.3611
USDCHF,20031104,012800,1.3612,1.3613,1.3611,1.3612
USDCHF,20031104,012900,1.3611,1.3614,1.3611,1.3614
USDCHF,20031104,013000,1.3615,1.3615,1.3615,1.3615
USDCHF,20031104,013100,1.3614,1.3615,1.3614,1.3615
USDCHF,20031104,013200,1.3614,1.3614,1.3613,1.3613
USDCHF,20031104,013300,1.3614,1.3614,1.3611,1.3611
USDCHF,20031104,013400,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,013500,1.3610,1.3610,1.3610,1.3610
USDCHF,20031104,013600,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,013700,1.3610,1.3610,1.3610,1.3610
USDCHF,20031104,013800,1.3609,1.3609,1.3608,1.3608
USDCHF,20031104,013900,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,014000,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,014100,1.3608,1.3608,1.3605,1.3605
USDCHF,20031104,014300,1.3604,1.3605,1.3604,1.3605
USDCHF,20031104,014400,1.3606,1.3609,1.3606,1.3608
USDCHF,20031104,014600,1.3609,1.3609,1.3608,1.3608
USDCHF,20031104,014800,1.3607,1.3608,1.3607,1.3608
USDCHF,20031104,014900,1.3607,1.3607,1.3606,1.3606
USDCHF,20031104,015000,1.3605,1.3606,1.3605,1.3606
USDCHF,20031104,015100,1.3607,1.3607,1.3606,1.3607
USDCHF,20031104,015400,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,015500,1.3605,1.3605,1.3603,1.3604
USDCHF,20031104,015700,1.3605,1.3606,1.3605,1.3606
USDCHF,20031104,015900,1.3607,1.3608,1.3607,1.3608
USDCHF,20031104,020200,1.3607,1.3607,1.3606,1.3606
USDCHF,20031104,020300,1.3605,1.3605,1.3605,1.3605
USDCHF,20031104,020500,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,020600,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,020700,1.3606,1.3607,1.3606,1.3606
USDCHF,20031104,020800,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,021200,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,021300,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,021400,1.3607,1.3607,1.3606,1.3607
USDCHF,20031104,021600,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,021700,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,022000,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,022100,1.3607,1.3607,1.3606,1.3606
USDCHF,20031104,022200,1.3607,1.3607,1.3605,1.3605
USDCHF,20031104,022300,1.3606,1.3606,1.3605,1.3605
USDCHF,20031104,022500,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,022600,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,022700,1.3608,1.3609,1.3607,1.3609
USDCHF,20031104,022800,1.3608,1.3608,1.3608,1.3608
USDCHF,20031104,022900,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,023000,1.3610,1.3611,1.3610,1.3611
USDCHF,20031104,023100,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,023200,1.3610,1.3610,1.3610,1.3610
USDCHF,20031104,023300,1.3609,1.3610,1.3609,1.3610
USDCHF,20031104,023500,1.3609,1.3609,1.3608,1.3608
USDCHF,20031104,023600,1.3607,1.3610,1.3607,1.3610
USDCHF,20031104,023900,1.3609,1.3613,1.3609,1.3613
USDCHF,20031104,024000,1.3612,1.3613,1.3612,1.3613
USDCHF,20031104,024100,1.3614,1.3616,1.3614,1.3616
USDCHF,20031104,024200,1.3615,1.3615,1.3613,1.3614
USDCHF,20031104,024300,1.3615,1.3615,1.3615,1.3615
USDCHF,20031104,024600,1.3616,1.3616,1.3616,1.3616
USDCHF,20031104,024700,1.3618,1.3623,1.3618,1.3621
USDCHF,20031104,024800,1.3620,1.3621,1.3620,1.3621
USDCHF,20031104,024900,1.3620,1.3621,1.3620,1.3620
USDCHF,20031104,025000,1.3619,1.3620,1.3619,1.3619
USDCHF,20031104,025200,1.3618,1.3619,1.3618,1.3619
USDCHF,20031104,025300,1.3618,1.3620,1.3618,1.3620
USDCHF,20031104,025400,1.3621,1.3622,1.3621,1.3622
USDCHF,20031104,025500,1.3623,1.3623,1.3622,1.3622
USDCHF,20031104,025700,1.3623,1.3623,1.3623,1.3623
USDCHF,20031104,025800,1.3624,1.3624,1.3623,1.3623
USDCHF,20031104,025900,1.3624,1.3624,1.3622,1.3622
USDCHF,20031104,030000,1.3623,1.3623,1.3622,1.3622
USDCHF,20031104,030100,1.3621,1.3621,1.3620,1.3621
USDCHF,20031104,030200,1.3620,1.3622,1.3620,1.3622
USDCHF,20031104,030300,1.3623,1.3627,1.3623,1.3627
USDCHF,20031104,030400,1.3628,1.3628,1.3625,1.3627
USDCHF,20031104,030500,1.3628,1.3630,1.3627,1.3630
USDCHF,20031104,030700,1.3629,1.3636,1.3629,1.3636
USDCHF,20031104,030800,1.3635,1.3637,1.3635,1.3637
USDCHF,20031104,030900,1.3636,1.3636,1.3635,1.3636
USDCHF,20031104,031000,1.3634,1.3634,1.3634,1.3634
USDCHF,20031104,031100,1.3633,1.3634,1.3633,1.3633
USDCHF,20031104,031200,1.3634,1.3635,1.3633,1.3634
USDCHF,20031104,031300,1.3635,1.3636,1.3634,1.3636
USDCHF,20031104,031400,1.3637,1.3639,1.3637,1.3639
USDCHF,20031104,031500,1.3638,1.3638,1.3637,1.3637
USDCHF,20031104,031600,1.3638,1.3644,1.3638,1.3642
USDCHF,20031104,031700,1.3641,1.3643,1.3639,1.3643
USDCHF,20031104,031800,1.3642,1.3642,1.3641,1.3641
USDCHF,20031104,031900,1.3640,1.3641,1.3638,1.3638
USDCHF,20031104,032000,1.3637,1.3639,1.3636,1.3639
USDCHF,20031104,032100,1.3640,1.3640,1.3638,1.3638
USDCHF,20031104,032200,1.3639,1.3639,1.3636,1.3636
USDCHF,20031104,032300,1.3635,1.3635,1.3632,1.3634
USDCHF,20031104,032400,1.3635,1.3635,1.3634,1.3635
USDCHF,20031104,032600,1.3634,1.3635,1.3634,1.3635
USDCHF,20031104,033100,1.3635,1.3635,1.3634,1.3634
USDCHF,20031104,033200,1.3633,1.3633,1.3632,1.3632
USDCHF,20031104,033500,1.3631,1.3631,1.3631,1.3631
USDCHF,20031104,033600,1.3630,1.3633,1.3630,1.3633
USDCHF,20031104,033700,1.3632,1.3634,1.3632,1.3634
USDCHF,20031104,033800,1.3633,1.3633,1.3632,1.3632
USDCHF,20031104,034000,1.3631,1.3631,1.3630,1.3630
USDCHF,20031104,034100,1.3631,1.3631,1.3627,1.3628
USDCHF,20031104,034200,1.3629,1.3629,1.3629,1.3629
USDCHF,20031104,034300,1.3630,1.3632,1.3630,1.3630
USDCHF,20031104,034400,1.3631,1.3635,1.3631,1.3635
USDCHF,20031104,034600,1.3634,1.3634,1.3634,1.3634
USDCHF,20031104,035000,1.3633,1.3634,1.3633,1.3633
USDCHF,20031104,035100,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,035200,1.3631,1.3631,1.3630,1.3630
USDCHF,20031104,035300,1.3631,1.3631,1.3629,1.3630
USDCHF,20031104,035400,1.3629,1.3632,1.3629,1.3632
USDCHF,20031104,035500,1.3633,1.3637,1.3633,1.3636
USDCHF,20031104,035600,1.3635,1.3635,1.3635,1.3635
USDCHF,20031104,035700,1.3636,1.3639,1.3636,1.3639
USDCHF,20031104,035800,1.3638,1.3639,1.3638,1.3638
USDCHF,20031104,035900,1.3639,1.3639,1.3637,1.3639
USDCHF,20031104,040000,1.3640,1.3640,1.3639,1.3640
USDCHF,20031104,040100,1.3639,1.3639,1.3638,1.3638
USDCHF,20031104,040200,1.3639,1.3640,1.3638,1.3640
USDCHF,20031104,040300,1.3641,1.3643,1.3641,1.3643
USDCHF,20031104,040400,1.3642,1.3643,1.3641,1.3643
USDCHF,20031104,040500,1.3642,1.3649,1.3642,1.3647
USDCHF,20031104,040600,1.3646,1.3646,1.3645,1.3646
USDCHF,20031104,040700,1.3645,1.3646,1.3644,1.3644
USDCHF,20031104,040800,1.3645,1.3648,1.3645,1.3647
USDCHF,20031104,040900,1.3646,1.3646,1.3643,1.3644
USDCHF,20031104,041000,1.3643,1.3645,1.3643,1.3643
USDCHF,20031104,041100,1.3644,1.3644,1.3644,1.3644
USDCHF,20031104,041200,1.3645,1.3646,1.3644,1.3646
USDCHF,20031104,041300,1.3648,1.3653,1.3648,1.3652
USDCHF,20031104,041400,1.3651,1.3654,1.3651,1.3653
USDCHF,20031104,041500,1.3654,1.3654,1.3649,1.3649
USDCHF,20031104,041600,1.3648,1.3648,1.3646,1.3648
USDCHF,20031104,041700,1.3647,1.3647,1.3644,1.3645
USDCHF,20031104,041800,1.3644,1.3644,1.3641,1.3641
USDCHF,20031104,041900,1.3642,1.3642,1.3642,1.3642
USDCHF,20031104,042000,1.3643,1.3643,1.3641,1.3641
USDCHF,20031104,042100,1.3640,1.3641,1.3638,1.3638
USDCHF,20031104,042300,1.3639,1.3639,1.3639,1.3639
USDCHF,20031104,042400,1.3641,1.3643,1.3641,1.3643
USDCHF,20031104,042500,1.3644,1.3644,1.3642,1.3642
USDCHF,20031104,042700,1.3643,1.3643,1.3643,1.3643
USDCHF,20031104,042800,1.3642,1.3642,1.3641,1.3641
USDCHF,20031104,042900,1.3642,1.3643,1.3642,1.3642
USDCHF,20031104,043000,1.3641,1.3642,1.3641,1.3642
USDCHF,20031104,043100,1.3641,1.3641,1.3641,1.3641
USDCHF,20031104,043200,1.3640,1.3640,1.3640,1.3640
USDCHF,20031104,043400,1.3639,1.3639,1.3639,1.3639
USDCHF,20031104,043500,1.3640,1.3640,1.3638,1.3638
USDCHF,20031104,043600,1.3637,1.3637,1.3636,1.3636
USDCHF,20031104,043700,1.3635,1.3635,1.3635,1.3635
USDCHF,20031104,043900,1.3634,1.3635,1.3634,1.3634
USDCHF,20031104,044000,1.3633,1.3633,1.3633,1.3633
USDCHF,20031104,044100,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,044200,1.3631,1.3631,1.3630,1.3630
USDCHF,20031104,044300,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,044400,1.3633,1.3633,1.3630,1.3631
USDCHF,20031104,044500,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,044600,1.3631,1.3632,1.3630,1.3632
USDCHF,20031104,044700,1.3633,1.3633,1.3632,1.3632
USDCHF,20031104,044800,1.3631,1.3631,1.3631,1.3631
USDCHF,20031104,044900,1.3630,1.3630,1.3629,1.3629
USDCHF,20031104,045000,1.3630,1.3630,1.3630,1.3630
USDCHF,20031104,045200,1.3629,1.3629,1.3627,1.3627
USDCHF,20031104,045300,1.3626,1.3627,1.3626,1.3627
USDCHF,20031104,045400,1.3626,1.3626,1.3626,1.3626
USDCHF,20031104,045800,1.3627,1.3627,1.3626,1.3627
USDCHF,20031104,050000,1.3626,1.3626,1.3626,1.3626
USDCHF,20031104,050100,1.3627,1.3627,1.3627,1.3627
USDCHF,20031104,050300,1.3626,1.3626,1.3626,1.3626
USDCHF,20031104,050400,1.3627,1.3628,1.3627,1.3627
USDCHF,20031104,050500,1.3628,1.3630,1.3628,1.3630
USDCHF,20031104,050600,1.3629,1.3629,1.3629,1.3629
USDCHF,20031104,050800,1.3630,1.3630,1.3630,1.3630
USDCHF,20031104,050900,1.3631,1.3632,1.3631,1.3632
USDCHF,20031104,051100,1.3633,1.3633,1.3633,1.3633
USDCHF,20031104,051200,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,051300,1.3633,1.3633,1.3633,1.3633
USDCHF,20031104,051400,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,051500,1.3630,1.3630,1.3629,1.3629
USDCHF,20031104,051700,1.3628,1.3629,1.3627,1.3627
USDCHF,20031104,052000,1.3626,1.3626,1.3626,1.3626
USDCHF,20031104,052300,1.3627,1.3627,1.3627,1.3627
USDCHF,20031104,052400,1.3628,1.3629,1.3628,1.3628
USDCHF,20031104,052500,1.3629,1.3630,1.3629,1.3630
USDCHF,20031104,052700,1.3631,1.3632,1.3631,1.3632
USDCHF,20031104,052800,1.3631,1.3631,1.3631,1.3631
USDCHF,20031104,052900,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,053000,1.3634,1.3634,1.3633,1.3633
USDCHF,20031104,053100,1.3634,1.3634,1.3634,1.3634
USDCHF,20031104,053300,1.3633,1.3633,1.3633,1.3633
USDCHF,20031104,053400,1.3634,1.3635,1.3634,1.3634
USDCHF,20031104,053500,1.3633,1.3635,1.3633,1.3635
USDCHF,20031104,053600,1.3636,1.3639,1.3636,1.3639
USDCHF,20031104,053800,1.3638,1.3638,1.3636,1.3636
USDCHF,20031104,054100,1.3635,1.3636,1.3635,1.3636
USDCHF,20031104,054300,1.3637,1.3637,1.3637,1.3637
USDCHF,20031104,054400,1.3638,1.3640,1.3638,1.3639
USDCHF,20031104,054600,1.3640,1.3640,1.3638,1.3638
USDCHF,20031104,054700,1.3637,1.3638,1.3637,1.3638
USDCHF,20031104,054800,1.3639,1.3641,1.3639,1.3641
USDCHF,20031104,054900,1.3640,1.3640,1.3640,1.3640
USDCHF,20031104,055000,1.3641,1.3646,1.3641,1.3646
USDCHF,20031104,055100,1.3645,1.3645,1.3644,1.3644
USDCHF,20031104,055500,1.3645,1.3647,1.3645,1.3647
USDCHF,20031104,055600,1.3648,1.3648,1.3648,1.3648
USDCHF,20031104,055700,1.3647,1.3647,1.3641,1.3641
USDCHF,20031104,055800,1.3639,1.3640,1.3635,1.3636
USDCHF,20031104,055900,1.3635,1.3637,1.3634,1.3635
USDCHF,20031104,060000,1.3634,1.3634,1.3632,1.3632
USDCHF,20031104,060200,1.3633,1.3633,1.3633,1.3633
USDCHF,20031104,060400,1.3632,1.3636,1.3632,1.3636
USDCHF,20031104,060500,1.3635,1.3635,1.3634,1.3635
USDCHF,20031104,060600,1.3634,1.3634,1.3634,1.3634
USDCHF,20031104,060700,1.3633,1.3634,1.3633,1.3634
USDCHF,20031104,060900,1.3633,1.3633,1.3633,1.3633
USDCHF,20031104,061100,1.3634,1.3635,1.3634,1.3634
USDCHF,20031104,061200,1.3635,1.3635,1.3633,1.3634
USDCHF,20031104,061300,1.3633,1.3634,1.3633,1.3633
USDCHF,20031104,061500,1.3634,1.3634,1.3632,1.3632
USDCHF,20031104,061700,1.3633,1.3633,1.3633,1.3633
USDCHF,20031104,061900,1.3632,1.3633,1.3632,1.3632
USDCHF,20031104,062000,1.3631,1.3632,1.3627,1.3628
USDCHF,20031104,062100,1.3629,1.3631,1.3629,1.3630
USDCHF,20031104,062300,1.3631,1.3631,1.3629,1.3629
USDCHF,20031104,062400,1.3630,1.3630,1.3629,1.3629
USDCHF,20031104,062500,1.3628,1.3628,1.3625,1.3626
USDCHF,20031104,062600,1.3625,1.3625,1.3625,1.3625
USDCHF,20031104,062700,1.3624,1.3626,1.3624,1.3626
USDCHF,20031104,062900,1.3627,1.3627,1.3627,1.3627
USDCHF,20031104,063400,1.3628,1.3628,1.3628,1.3628
USDCHF,20031104,063500,1.3629,1.3629,1.3629,1.3629
USDCHF,20031104,063600,1.3630,1.3630,1.3626,1.3626
USDCHF,20031104,063900,1.3627,1.3627,1.3627,1.3627
USDCHF,20031104,064000,1.3626,1.3626,1.3626,1.3626
USDCHF,20031104,064200,1.3627,1.3627,1.3627,1.3627
USDCHF,20031104,064400,1.3626,1.3626,1.3626,1.3626
USDCHF,20031104,064500,1.3627,1.3627,1.3626,1.3626
USDCHF,20031104,064600,1.3627,1.3628,1.3627,1.3627
USDCHF,20031104,064700,1.3626,1.3626,1.3626,1.3626
USDCHF,20031104,064800,1.3627,1.3627,1.3626,1.3626
USDCHF,20031104,065000,1.3627,1.3627,1.3626,1.3626
USDCHF,20031104,065200,1.3627,1.3627,1.3626,1.3627
USDCHF,20031104,065300,1.3626,1.3626,1.3625,1.3625
USDCHF,20031104,065400,1.3626,1.3626,1.3625,1.3625
USDCHF,20031104,065600,1.3624,1.3624,1.3621,1.3621
USDCHF,20031104,065900,1.3620,1.3620,1.3620,1.3620
USDCHF,20031104,070000,1.3619,1.3619,1.3618,1.3618
USDCHF,20031104,070300,1.3617,1.3618,1.3617,1.3617
USDCHF,20031104,070400,1.3618,1.3620,1.3618,1.3620
USDCHF,20031104,070500,1.3621,1.3621,1.3621,1.3621
USDCHF,20031104,070600,1.3622,1.3622,1.3621,1.3621
USDCHF,20031104,070700,1.3622,1.3622,1.3622,1.3622
USDCHF,20031104,071200,1.3621,1.3621,1.3620,1.3620
USDCHF,20031104,071400,1.3621,1.3621,1.3621,1.3621
USDCHF,20031104,071900,1.3622,1.3627,1.3622,1.3627
USDCHF,20031104,072000,1.3625,1.3626,1.3625,1.3626
USDCHF,20031104,072400,1.3625,1.3626,1.3625,1.3626
USDCHF,20031104,072500,1.3627,1.3627,1.3627,1.3627
USDCHF,20031104,072700,1.3626,1.3626,1.3625,1.3625
USDCHF,20031104,072800,1.3624,1.3624,1.3624,1.3624
USDCHF,20031104,072900,1.3625,1.3625,1.3621,1.3621
USDCHF,20031104,073000,1.3620,1.3620,1.3618,1.3618
USDCHF,20031104,073100,1.3620,1.3620,1.3618,1.3618
USDCHF,20031104,073200,1.3617,1.3618,1.3616,1.3616
USDCHF,20031104,073300,1.3617,1.3617,1.3617,1.3617
USDCHF,20031104,073400,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,073500,1.3620,1.3620,1.3620,1.3620
USDCHF,20031104,074000,1.3621,1.3621,1.3620,1.3620
USDCHF,20031104,074100,1.3619,1.3619,1.3619,1.3619
USDCHF,20031104,074200,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,074300,1.3617,1.3618,1.3617,1.3618
USDCHF,20031104,074400,1.3620,1.3620,1.3620,1.3620
USDCHF,20031104,074500,1.3621,1.3621,1.3621,1.3621
USDCHF,20031104,074600,1.3620,1.3620,1.3619,1.3619
USDCHF,20031104,074800,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,075000,1.3619,1.3619,1.3616,1.3617
USDCHF,20031104,075100,1.3616,1.3616,1.3615,1.3615
USDCHF,20031104,075400,1.3614,1.3615,1.3614,1.3615
USDCHF,20031104,075600,1.3614,1.3615,1.3612,1.3612
USDCHF,20031104,075700,1.3611,1.3611,1.3608,1.3610
USDCHF,20031104,075800,1.3609,1.3610,1.3607,1.3607
USDCHF,20031104,080000,1.3606,1.3607,1.3605,1.3607
USDCHF,20031104,080100,1.3608,1.3608,1.3605,1.3605
USDCHF,20031104,080200,1.3604,1.3604,1.3603,1.3604
USDCHF,20031104,080300,1.3605,1.3605,1.3605,1.3605
USDCHF,20031104,080500,1.3604,1.3605,1.3604,1.3605
USDCHF,20031104,080600,1.3606,1.3606,1.3603,1.3604
USDCHF,20031104,080700,1.3603,1.3603,1.3603,1.3603
USDCHF,20031104,080800,1.3602,1.3602,1.3601,1.3601
USDCHF,20031104,081000,1.3600,1.3600,1.3599,1.3599
USDCHF,20031104,081100,1.3600,1.3600,1.3600,1.3600
USDCHF,20031104,081200,1.3601,1.3601,1.3601,1.3601
USDCHF,20031104,081400,1.3602,1.3602,1.3602,1.3602
USDCHF,20031104,081500,1.3600,1.3600,1.3600,1.3600
USDCHF,20031104,081800,1.3599,1.3599,1.3597,1.3597
USDCHF,20031104,081900,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,082000,1.3598,1.3598,1.3598,1.3598
USDCHF,20031104,082100,1.3599,1.3601,1.3599,1.3600
USDCHF,20031104,082200,1.3599,1.3604,1.3599,1.3604
USDCHF,20031104,082300,1.3605,1.3605,1.3605,1.3605
USDCHF,20031104,082400,1.3606,1.3614,1.3606,1.3614
USDCHF,20031104,082500,1.3615,1.3616,1.3614,1.3616
USDCHF,20031104,082600,1.3617,1.3618,1.3616,1.3616
USDCHF,20031104,082700,1.3615,1.3615,1.3613,1.3614
USDCHF,20031104,082800,1.3613,1.3614,1.3613,1.3613
USDCHF,20031104,082900,1.3612,1.3612,1.3611,1.3612
USDCHF,20031104,083000,1.3613,1.3614,1.3613,1.3614
USDCHF,20031104,083100,1.3615,1.3619,1.3615,1.3619
USDCHF,20031104,083200,1.3618,1.3618,1.3615,1.3615
USDCHF,20031104,083300,1.3614,1.3615,1.3611,1.3612
USDCHF,20031104,083400,1.3611,1.3612,1.3611,1.3611
USDCHF,20031104,083500,1.3610,1.3610,1.3609,1.3610
USDCHF,20031104,083600,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,083700,1.3612,1.3621,1.3612,1.3621
USDCHF,20031104,083800,1.3620,1.3625,1.3620,1.3625
USDCHF,20031104,083900,1.3626,1.3627,1.3625,1.3627
USDCHF,20031104,084000,1.3628,1.3630,1.3628,1.3630
USDCHF,20031104,084100,1.3631,1.3632,1.3629,1.3629
USDCHF,20031104,084200,1.3628,1.3628,1.3627,1.3627
USDCHF,20031104,084300,1.3626,1.3628,1.3626,1.3628
USDCHF,20031104,084400,1.3629,1.3630,1.3627,1.3627
USDCHF,20031104,084500,1.3628,1.3636,1.3628,1.3636
USDCHF,20031104,084600,1.3637,1.3637,1.3636,1.3636
USDCHF,20031104,084700,1.3635,1.3635,1.3634,1.3634
USDCHF,20031104,084800,1.3633,1.3633,1.3631,1.3631
USDCHF,20031104,084900,1.3630,1.3630,1.3630,1.3630
USDCHF,20031104,085000,1.3631,1.3634,1.3631,1.3633
USDCHF,20031104,085100,1.3632,1.3632,1.3632,1.3632
USDCHF,20031104,085200,1.3631,1.3631,1.3628,1.3628
USDCHF,20031104,085300,1.3629,1.3634,1.3628,1.3634
USDCHF,20031104,085400,1.3635,1.3639,1.3635,1.3639
USDCHF,20031104,085500,1.3638,1.3638,1.3633,1.3634
USDCHF,20031104,085600,1.3633,1.3633,1.3630,1.3630
USDCHF,20031104,085700,1.3629,1.3629,1.3628,1.3629
USDCHF,20031104,085800,1.3628,1.3628,1.3627,1.3627
USDCHF,20031104,090000,1.3626,1.3626,1.3623,1.3623
USDCHF,20031104,090100,1.3622,1.3623,1.3622,1.3623
USDCHF,20031104,090200,1.3622,1.3622,1.3620,1.3620
USDCHF,20031104,090300,1.3621,1.3621,1.3621,1.3621
USDCHF,20031104,090400,1.3620,1.3620,1.3619,1.3619
USDCHF,20031104,090500,1.3618,1.3618,1.3617,1.3617
USDCHF,20031104,090600,1.3616,1.3618,1.3616,1.3618
USDCHF,20031104,090700,1.3619,1.3619,1.3618,1.3619
USDCHF,20031104,090800,1.3618,1.3619,1.3618,1.3618
USDCHF,20031104,090900,1.3617,1.3618,1.3617,1.3617
USDCHF,20031104,091000,1.3618,1.3621,1.3618,1.3620
USDCHF,20031104,091100,1.3621,1.3622,1.3621,1.3622
USDCHF,20031104,091200,1.3621,1.3621,1.3621,1.3621
USDCHF,20031104,091300,1.3620,1.3621,1.3619,1.3619
USDCHF,20031104,091400,1.3620,1.3621,1.3620,1.3621
USDCHF,20031104,091500,1.3620,1.3620,1.3615,1.3615
USDCHF,20031104,091600,1.3616,1.3619,1.3615,1.3619
USDCHF,20031104,091700,1.3620,1.3623,1.3620,1.3621
USDCHF,20031104,091800,1.3620,1.3620,1.3618,1.3618
USDCHF,20031104,091900,1.3617,1.3617,1.3614,1.3615
USDCHF,20031104,092000,1.3616,1.3622,1.3616,1.3620
USDCHF,20031104,092100,1.3621,1.3623,1.3620,1.3620
USDCHF,20031104,092200,1.3619,1.3620,1.3618,1.3618
USDCHF,20031104,092300,1.3619,1.3620,1.3619,1.3620
USDCHF,20031104,092400,1.3621,1.3623,1.3621,1.3621
USDCHF,20031104,092500,1.3620,1.3620,1.3618,1.3620
USDCHF,20031104,092600,1.3619,1.3620,1.3619,1.3619
USDCHF,20031104,092700,1.3618,1.3618,1.3617,1.3617
USDCHF,20031104,092800,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,092900,1.3619,1.3619,1.3615,1.3616
USDCHF,20031104,093000,1.3615,1.3617,1.3615,1.3616
USDCHF,20031104,093100,1.3615,1.3617,1.3615,1.3616
USDCHF,20031104,093200,1.3615,1.3615,1.3614,1.3614
USDCHF,20031104,093300,1.3613,1.3613,1.3608,1.3608
USDCHF,20031104,093400,1.3609,1.3611,1.3609,1.3609
USDCHF,20031104,093500,1.3608,1.3608,1.3607,1.3608
USDCHF,20031104,093600,1.3609,1.3610,1.3609,1.3609
USDCHF,20031104,093700,1.3610,1.3612,1.3610,1.3612
USDCHF,20031104,093800,1.3611,1.3611,1.3609,1.3609
USDCHF,20031104,093900,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,094000,1.3610,1.3611,1.3609,1.3609
USDCHF,20031104,094100,1.3608,1.3608,1.3607,1.3607
USDCHF,20031104,094200,1.3606,1.3607,1.3604,1.3606
USDCHF,20031104,094300,1.3605,1.3606,1.3605,1.3605
USDCHF,20031104,094400,1.3606,1.3606,1.3605,1.3606
USDCHF,20031104,094500,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,094600,1.3606,1.3608,1.3606,1.3608
USDCHF,20031104,094700,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,094800,1.3606,1.3608,1.3606,1.3607
USDCHF,20031104,094900,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,095000,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,095100,1.3606,1.3606,1.3604,1.3604
USDCHF,20031104,095200,1.3603,1.3603,1.3601,1.3601
USDCHF,20031104,095300,1.3602,1.3603,1.3601,1.3602
USDCHF,20031104,095400,1.3603,1.3606,1.3603,1.3605
USDCHF,20031104,095500,1.3606,1.3607,1.3605,1.3605
USDCHF,20031104,095600,1.3606,1.3609,1.3606,1.3608
USDCHF,20031104,095700,1.3607,1.3608,1.3607,1.3607
USDCHF,20031104,095800,1.3608,1.3608,1.3607,1.3607
USDCHF,20031104,100000,1.3608,1.3609,1.3607,1.3607
USDCHF,20031104,100100,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,100200,1.3608,1.3613,1.3608,1.3611
USDCHF,20031104,100300,1.3610,1.3612,1.3610,1.3612
USDCHF,20031104,100400,1.3611,1.3613,1.3611,1.3612
USDCHF,20031104,100500,1.3611,1.3614,1.3611,1.3613
USDCHF,20031104,100600,1.3614,1.3617,1.3613,1.3617
USDCHF,20031104,100700,1.3618,1.3618,1.3617,1.3618
USDCHF,20031104,100800,1.3617,1.3617,1.3615,1.3615
USDCHF,20031104,100900,1.3616,1.3616,1.3616,1.3616
USDCHF,20031104,101000,1.3617,1.3617,1.3614,1.3614
USDCHF,20031104,101100,1.3613,1.3614,1.3613,1.3613
USDCHF,20031104,101200,1.3612,1.3612,1.3611,1.3612
USDCHF,20031104,101300,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,101400,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,101500,1.3610,1.3610,1.3609,1.3609
USDCHF,20031104,101600,1.3608,1.3608,1.3607,1.3607
USDCHF,20031104,101700,1.3608,1.3609,1.3608,1.3608
USDCHF,20031104,101800,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,101900,1.3610,1.3610,1.3608,1.3609
USDCHF,20031104,102000,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,102100,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,102200,1.3610,1.3611,1.3609,1.3609
USDCHF,20031104,102300,1.3608,1.3611,1.3608,1.3611
USDCHF,20031104,102400,1.3610,1.3612,1.3610,1.3612
USDCHF,20031104,102500,1.3613,1.3613,1.3611,1.3611
USDCHF,20031104,102700,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,102800,1.3612,1.3612,1.3612,1.3612
USDCHF,20031104,102900,1.3613,1.3613,1.3612,1.3613
USDCHF,20031104,103000,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,103100,1.3612,1.3614,1.3611,1.3614
USDCHF,20031104,103200,1.3615,1.3615,1.3612,1.3615
USDCHF,20031104,103300,1.3616,1.3618,1.3616,1.3618
USDCHF,20031104,103400,1.3620,1.3620,1.3619,1.3619
USDCHF,20031104,103500,1.3620,1.3620,1.3619,1.3619
USDCHF,20031104,103600,1.3618,1.3618,1.3615,1.3615
USDCHF,20031104,103700,1.3614,1.3615,1.3614,1.3614
USDCHF,20031104,103800,1.3613,1.3613,1.3610,1.3610
USDCHF,20031104,103900,1.3609,1.3611,1.3609,1.3611
USDCHF,20031104,104000,1.3612,1.3612,1.3610,1.3611
USDCHF,20031104,104200,1.3610,1.3611,1.3610,1.3611
USDCHF,20031104,104300,1.3612,1.3612,1.3611,1.3612
USDCHF,20031104,104400,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,104500,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,104600,1.3612,1.3613,1.3611,1.3611
USDCHF,20031104,104700,1.3610,1.3610,1.3609,1.3609
USDCHF,20031104,104800,1.3610,1.3611,1.3609,1.3610
USDCHF,20031104,104900,1.3609,1.3611,1.3609,1.3610
USDCHF,20031104,105000,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,105200,1.3610,1.3611,1.3608,1.3608
USDCHF,20031104,105300,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,105400,1.3608,1.3609,1.3607,1.3607
USDCHF,20031104,105500,1.3608,1.3608,1.3607,1.3607
USDCHF,20031104,105600,1.3606,1.3606,1.3604,1.3604
USDCHF,20031104,105700,1.3605,1.3606,1.3605,1.3606
USDCHF,20031104,105800,1.3607,1.3607,1.3606,1.3606
USDCHF,20031104,105900,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,110000,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,110100,1.3606,1.3607,1.3606,1.3606
USDCHF,20031104,110200,1.3605,1.3605,1.3604,1.3604
USDCHF,20031104,110300,1.3603,1.3603,1.3601,1.3601
USDCHF,20031104,110400,1.3600,1.3602,1.3600,1.3601
USDCHF,20031104,110500,1.3600,1.3600,1.3599,1.3600
USDCHF,20031104,110600,1.3599,1.3599,1.3596,1.3598
USDCHF,20031104,110700,1.3597,1.3597,1.3594,1.3596
USDCHF,20031104,110800,1.3597,1.3597,1.3596,1.3597
USDCHF,20031104,110900,1.3598,1.3600,1.3598,1.3600
USDCHF,20031104,111000,1.3601,1.3601,1.3598,1.3598
USDCHF,20031104,111100,1.3597,1.3598,1.3596,1.3597
USDCHF,20031104,111200,1.3598,1.3598,1.3596,1.3596
USDCHF,20031104,111300,1.3595,1.3596,1.3592,1.3595
USDCHF,20031104,111400,1.3594,1.3597,1.3594,1.3595
USDCHF,20031104,111500,1.3596,1.3597,1.3596,1.3596
USDCHF,20031104,111600,1.3595,1.3597,1.3593,1.3593
USDCHF,20031104,111700,1.3592,1.3594,1.3592,1.3594
USDCHF,20031104,111800,1.3595,1.3597,1.3594,1.3597
USDCHF,20031104,111900,1.3596,1.3598,1.3596,1.3598
USDCHF,20031104,112000,1.3597,1.3597,1.3597,1.3597
USDCHF,20031104,112100,1.3598,1.3598,1.3597,1.3598
USDCHF,20031104,112200,1.3597,1.3598,1.3597,1.3598
USDCHF,20031104,112300,1.3597,1.3597,1.3595,1.3595
USDCHF,20031104,112400,1.3594,1.3594,1.3592,1.3592
USDCHF,20031104,112500,1.3593,1.3598,1.3593,1.3597
USDCHF,20031104,112600,1.3598,1.3598,1.3597,1.3598
USDCHF,20031104,112700,1.3599,1.3603,1.3598,1.3603
USDCHF,20031104,112800,1.3602,1.3608,1.3602,1.3608
USDCHF,20031104,112900,1.3607,1.3612,1.3607,1.3612
USDCHF,20031104,113000,1.3611,1.3611,1.3610,1.3610
USDCHF,20031104,113100,1.3609,1.3610,1.3608,1.3608
USDCHF,20031104,113200,1.3607,1.3608,1.3607,1.3607
USDCHF,20031104,113300,1.3606,1.3606,1.3602,1.3602
USDCHF,20031104,113400,1.3601,1.3601,1.3590,1.3590
USDCHF,20031104,113500,1.3589,1.3590,1.3585,1.3585
USDCHF,20031104,113600,1.3586,1.3587,1.3586,1.3586
USDCHF,20031104,113700,1.3587,1.3590,1.3586,1.3590
USDCHF,20031104,113800,1.3589,1.3590,1.3589,1.3590
USDCHF,20031104,113900,1.3591,1.3593,1.3590,1.3593
USDCHF,20031104,114000,1.3594,1.3604,1.3594,1.3604
USDCHF,20031104,114100,1.3603,1.3604,1.3602,1.3604
USDCHF,20031104,114200,1.3603,1.3606,1.3603,1.3605
USDCHF,20031104,114300,1.3606,1.3606,1.3603,1.3604
USDCHF,20031104,114400,1.3605,1.3611,1.3605,1.3610
USDCHF,20031104,114500,1.3611,1.3611,1.3609,1.3609
USDCHF,20031104,114600,1.3610,1.3610,1.3608,1.3608
USDCHF,20031104,114700,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,114800,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,114900,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,115000,1.3607,1.3607,1.3606,1.3606
USDCHF,20031104,115300,1.3605,1.3606,1.3605,1.3606
USDCHF,20031104,115400,1.3605,1.3606,1.3602,1.3602
USDCHF,20031104,115500,1.3603,1.3604,1.3603,1.3603
USDCHF,20031104,115700,1.3602,1.3604,1.3602,1.3604
USDCHF,20031104,115800,1.3603,1.3603,1.3602,1.3602
USDCHF,20031104,115900,1.3603,1.3603,1.3602,1.3602
USDCHF,20031104,120000,1.3601,1.3602,1.3600,1.3602
USDCHF,20031104,120100,1.3603,1.3603,1.3602,1.3603
USDCHF,20031104,120200,1.3602,1.3603,1.3598,1.3598
USDCHF,20031104,120300,1.3599,1.3601,1.3598,1.3598
USDCHF,20031104,120400,1.3597,1.3599,1.3594,1.3596
USDCHF,20031104,120500,1.3597,1.3597,1.3594,1.3597
USDCHF,20031104,120600,1.3598,1.3600,1.3598,1.3599
USDCHF,20031104,120700,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,120800,1.3596,1.3596,1.3595,1.3595
USDCHF,20031104,120900,1.3596,1.3598,1.3595,1.3596
USDCHF,20031104,121000,1.3595,1.3595,1.3594,1.3595
USDCHF,20031104,121100,1.3596,1.3597,1.3594,1.3596
USDCHF,20031104,121200,1.3595,1.3596,1.3594,1.3596
USDCHF,20031104,121300,1.3595,1.3596,1.3595,1.3595
USDCHF,20031104,121400,1.3596,1.3596,1.3594,1.3594
USDCHF,20031104,121500,1.3595,1.3596,1.3595,1.3595
USDCHF,20031104,121600,1.3596,1.3601,1.3596,1.3601
USDCHF,20031104,121700,1.3600,1.3602,1.3599,1.3600
USDCHF,20031104,121800,1.3599,1.3600,1.3596,1.3599
USDCHF,20031104,121900,1.3598,1.3598,1.3597,1.3598
USDCHF,20031104,122000,1.3599,1.3603,1.3599,1.3603
USDCHF,20031104,122100,1.3602,1.3603,1.3601,1.3603
USDCHF,20031104,122200,1.3604,1.3604,1.3604,1.3604
USDCHF,20031104,122300,1.3605,1.3605,1.3603,1.3603
USDCHF,20031104,122400,1.3602,1.3602,1.3602,1.3602
USDCHF,20031104,122500,1.3603,1.3604,1.3602,1.3603
USDCHF,20031104,122600,1.3602,1.3605,1.3602,1.3605
USDCHF,20031104,122700,1.3604,1.3604,1.3599,1.3600
USDCHF,20031104,122800,1.3599,1.3599,1.3597,1.3598
USDCHF,20031104,122900,1.3599,1.3599,1.3595,1.3596
USDCHF,20031104,123000,1.3597,1.3597,1.3596,1.3597
USDCHF,20031104,123100,1.3596,1.3598,1.3596,1.3598
USDCHF,20031104,123200,1.3599,1.3600,1.3599,1.3600
USDCHF,20031104,123300,1.3601,1.3604,1.3601,1.3603
USDCHF,20031104,123400,1.3602,1.3604,1.3602,1.3604
USDCHF,20031104,123500,1.3603,1.3603,1.3602,1.3603
USDCHF,20031104,123600,1.3604,1.3606,1.3604,1.3605
USDCHF,20031104,123700,1.3604,1.3605,1.3604,1.3605
USDCHF,20031104,123800,1.3606,1.3606,1.3605,1.3606
USDCHF,20031104,124000,1.3605,1.3608,1.3605,1.3608
USDCHF,20031104,124100,1.3607,1.3613,1.3607,1.3612
USDCHF,20031104,124200,1.3611,1.3615,1.3611,1.3615
USDCHF,20031104,124300,1.3614,1.3614,1.3611,1.3613
USDCHF,20031104,124400,1.3612,1.3614,1.3611,1.3614
USDCHF,20031104,124500,1.3615,1.3616,1.3613,1.3615
USDCHF,20031104,124600,1.3616,1.3617,1.3616,1.3617
USDCHF,20031104,124700,1.3616,1.3616,1.3611,1.3611
USDCHF,20031104,124800,1.3612,1.3612,1.3607,1.3608
USDCHF,20031104,124900,1.3607,1.3609,1.3607,1.3609
USDCHF,20031104,125000,1.3608,1.3609,1.3608,1.3608
USDCHF,20031104,125100,1.3607,1.3608,1.3607,1.3608
USDCHF,20031104,125300,1.3607,1.3608,1.3607,1.3607
USDCHF,20031104,125400,1.3608,1.3608,1.3606,1.3607
USDCHF,20031104,125500,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,125600,1.3608,1.3608,1.3606,1.3607
USDCHF,20031104,125700,1.3606,1.3606,1.3604,1.3605
USDCHF,20031104,125800,1.3604,1.3604,1.3602,1.3602
USDCHF,20031104,125900,1.3603,1.3604,1.3602,1.3604
USDCHF,20031104,130000,1.3605,1.3607,1.3604,1.3607
USDCHF,20031104,130100,1.3608,1.3608,1.3608,1.3608
USDCHF,20031104,130200,1.3607,1.3608,1.3607,1.3607
USDCHF,20031104,130300,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,130400,1.3605,1.3606,1.3605,1.3606
USDCHF,20031104,130500,1.3607,1.3607,1.3604,1.3605
USDCHF,20031104,130600,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,130700,1.3605,1.3606,1.3604,1.3604
USDCHF,20031104,130800,1.3605,1.3605,1.3603,1.3603
USDCHF,20031104,130900,1.3604,1.3605,1.3604,1.3604
USDCHF,20031104,131000,1.3605,1.3608,1.3605,1.3608
USDCHF,20031104,131100,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,131200,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,131300,1.3608,1.3608,1.3608,1.3608
USDCHF,20031104,131400,1.3607,1.3610,1.3607,1.3610
USDCHF,20031104,131500,1.3611,1.3613,1.3611,1.3612
USDCHF,20031104,131600,1.3613,1.3613,1.3613,1.3613
USDCHF,20031104,131800,1.3612,1.3612,1.3612,1.3612
USDCHF,20031104,131900,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,132000,1.3612,1.3612,1.3611,1.3612
USDCHF,20031104,132100,1.3613,1.3613,1.3613,1.3613
USDCHF,20031104,132200,1.3612,1.3612,1.3612,1.3612
USDCHF,20031104,132300,1.3613,1.3613,1.3611,1.3611
USDCHF,20031104,132400,1.3610,1.3610,1.3606,1.3606
USDCHF,20031104,132500,1.3605,1.3605,1.3604,1.3605
USDCHF,20031104,132600,1.3604,1.3604,1.3601,1.3601
USDCHF,20031104,132700,1.3602,1.3606,1.3602,1.3606
USDCHF,20031104,132800,1.3607,1.3609,1.3607,1.3609
USDCHF,20031104,132900,1.3610,1.3612,1.3610,1.3611
USDCHF,20031104,133000,1.3610,1.3614,1.3610,1.3614
USDCHF,20031104,133100,1.3613,1.3615,1.3613,1.3615
USDCHF,20031104,133200,1.3614,1.3614,1.3609,1.3611
USDCHF,20031104,133300,1.3610,1.3612,1.3609,1.3609
USDCHF,20031104,133400,1.3610,1.3611,1.3609,1.3609
USDCHF,20031104,133500,1.3610,1.3611,1.3609,1.3610
USDCHF,20031104,133600,1.3609,1.3615,1.3609,1.3615
USDCHF,20031104,133700,1.3616,1.3623,1.3616,1.3623
USDCHF,20031104,133800,1.3624,1.3628,1.3622,1.3627
USDCHF,20031104,133900,1.3628,1.3628,1.3624,1.3624
USDCHF,20031104,134000,1.3625,1.3625,1.3623,1.3623
USDCHF,20031104,134100,1.3622,1.3624,1.3622,1.3623
USDCHF,20031104,134200,1.3624,1.3624,1.3622,1.3622
USDCHF,20031104,134300,1.3623,1.3624,1.3623,1.3624
USDCHF,20031104,134400,1.3623,1.3625,1.3623,1.3624
USDCHF,20031104,134500,1.3623,1.3623,1.3620,1.3620
USDCHF,20031104,134600,1.3621,1.3621,1.3620,1.3620
USDCHF,20031104,134700,1.3619,1.3623,1.3619,1.3623
USDCHF,20031104,134800,1.3622,1.3623,1.3622,1.3622
USDCHF,20031104,134900,1.3621,1.3623,1.3621,1.3623
USDCHF,20031104,135000,1.3622,1.3623,1.3620,1.3621
USDCHF,20031104,135100,1.3622,1.3622,1.3621,1.3622
USDCHF,20031104,135200,1.3621,1.3622,1.3620,1.3622
USDCHF,20031104,135300,1.3623,1.3625,1.3623,1.3623
USDCHF,20031104,135400,1.3624,1.3624,1.3624,1.3624
USDCHF,20031104,135500,1.3625,1.3631,1.3625,1.3630
USDCHF,20031104,135600,1.3631,1.3633,1.3630,1.3630
USDCHF,20031104,135700,1.3631,1.3633,1.3630,1.3632
USDCHF,20031104,135800,1.3633,1.3639,1.3633,1.3639
USDCHF,20031104,135900,1.3640,1.3640,1.3639,1.3640
USDCHF,20031104,140000,1.3639,1.3642,1.3638,1.3640
USDCHF,20031104,140100,1.3639,1.3639,1.3636,1.3637
USDCHF,20031104,140200,1.3638,1.3642,1.3638,1.3641
USDCHF,20031104,140300,1.3640,1.3640,1.3635,1.3635
USDCHF,20031104,140400,1.3634,1.3635,1.3630,1.3631
USDCHF,20031104,140500,1.3632,1.3634,1.3632,1.3634
USDCHF,20031104,140600,1.3633,1.3636,1.3633,1.3636
USDCHF,20031104,140700,1.3637,1.3637,1.3636,1.3636
USDCHF,20031104,140800,1.3635,1.3635,1.3630,1.3630
USDCHF,20031104,140900,1.3632,1.3632,1.3630,1.3630
USDCHF,20031104,141000,1.3631,1.3631,1.3630,1.3630
USDCHF,20031104,141100,1.3631,1.3632,1.3631,1.3631
USDCHF,20031104,141200,1.3632,1.3632,1.3629,1.3629
USDCHF,20031104,141300,1.3628,1.3628,1.3627,1.3627
USDCHF,20031104,141400,1.3628,1.3628,1.3626,1.3626
USDCHF,20031104,141500,1.3627,1.3627,1.3625,1.3625
USDCHF,20031104,141600,1.3624,1.3624,1.3621,1.3621
USDCHF,20031104,141700,1.3620,1.3621,1.3618,1.3618
USDCHF,20031104,141800,1.3619,1.3622,1.3619,1.3622
USDCHF,20031104,141900,1.3621,1.3623,1.3621,1.3622
USDCHF,20031104,142000,1.3623,1.3623,1.3619,1.3619
USDCHF,20031104,142100,1.3620,1.3621,1.3620,1.3621
USDCHF,20031104,142200,1.3620,1.3620,1.3617,1.3617
USDCHF,20031104,142300,1.3616,1.3617,1.3615,1.3615
USDCHF,20031104,142400,1.3614,1.3614,1.3607,1.3609
USDCHF,20031104,142500,1.3608,1.3608,1.3598,1.3598
USDCHF,20031104,142600,1.3599,1.3601,1.3599,1.3600
USDCHF,20031104,142700,1.3601,1.3604,1.3601,1.3603
USDCHF,20031104,142800,1.3602,1.3602,1.3600,1.3601
USDCHF,20031104,142900,1.3602,1.3603,1.3602,1.3602
USDCHF,20031104,143000,1.3603,1.3605,1.3603,1.3604
USDCHF,20031104,143100,1.3605,1.3607,1.3605,1.3607
USDCHF,20031104,143200,1.3606,1.3606,1.3605,1.3605
USDCHF,20031104,143300,1.3604,1.3606,1.3604,1.3605
USDCHF,20031104,143400,1.3606,1.3606,1.3605,1.3606
USDCHF,20031104,143500,1.3607,1.3607,1.3605,1.3605
USDCHF,20031104,143600,1.3606,1.3607,1.3606,1.3606
USDCHF,20031104,143700,1.3607,1.3607,1.3605,1.3606
USDCHF,20031104,143800,1.3605,1.3605,1.3603,1.3603
USDCHF,20031104,143900,1.3602,1.3606,1.3602,1.3606
USDCHF,20031104,144000,1.3605,1.3605,1.3603,1.3603
USDCHF,20031104,144100,1.3602,1.3604,1.3601,1.3604
USDCHF,20031104,144200,1.3605,1.3607,1.3605,1.3607
USDCHF,20031104,144300,1.3608,1.3617,1.3608,1.3615
USDCHF,20031104,144400,1.3616,1.3618,1.3616,1.3618
USDCHF,20031104,144500,1.3617,1.3618,1.3617,1.3618
USDCHF,20031104,144600,1.3619,1.3619,1.3616,1.3617
USDCHF,20031104,144700,1.3616,1.3616,1.3613,1.3613
USDCHF,20031104,144800,1.3612,1.3613,1.3609,1.3612
USDCHF,20031104,144900,1.3613,1.3614,1.3613,1.3613
USDCHF,20031104,145000,1.3612,1.3613,1.3612,1.3613
USDCHF,20031104,145100,1.3614,1.3617,1.3614,1.3616
USDCHF,20031104,145200,1.3615,1.3616,1.3612,1.3613
USDCHF,20031104,145300,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,145400,1.3612,1.3616,1.3611,1.3616
USDCHF,20031104,145500,1.3615,1.3616,1.3615,1.3615
USDCHF,20031104,145600,1.3616,1.3617,1.3616,1.3617
USDCHF,20031104,145700,1.3618,1.3620,1.3618,1.3618
USDCHF,20031104,145800,1.3617,1.3618,1.3616,1.3616
USDCHF,20031104,145900,1.3615,1.3618,1.3615,1.3618
USDCHF,20031104,150000,1.3617,1.3618,1.3616,1.3618
USDCHF,20031104,150200,1.3619,1.3620,1.3619,1.3620
USDCHF,20031104,150300,1.3619,1.3621,1.3619,1.3621
USDCHF,20031104,150400,1.3622,1.3626,1.3621,1.3626
USDCHF,20031104,150500,1.3627,1.3627,1.3625,1.3626
USDCHF,20031104,150600,1.3625,1.3625,1.3622,1.3622
USDCHF,20031104,150700,1.3621,1.3623,1.3619,1.3619
USDCHF,20031104,150800,1.3620,1.3621,1.3618,1.3618
USDCHF,20031104,150900,1.3619,1.3619,1.3614,1.3614
USDCHF,20031104,151000,1.3615,1.3615,1.3614,1.3615
USDCHF,20031104,151100,1.3614,1.3614,1.3612,1.3612
USDCHF,20031104,151200,1.3611,1.3612,1.3611,1.3612
USDCHF,20031104,151300,1.3611,1.3613,1.3611,1.3612
USDCHF,20031104,151400,1.3611,1.3612,1.3611,1.3612
USDCHF,20031104,151600,1.3613,1.3614,1.3613,1.3614
USDCHF,20031104,151700,1.3613,1.3613,1.3612,1.3612
USDCHF,20031104,151800,1.3613,1.3613,1.3612,1.3612
USDCHF,20031104,151900,1.3613,1.3615,1.3613,1.3614
USDCHF,20031104,152000,1.3613,1.3614,1.3612,1.3612
USDCHF,20031104,152100,1.3611,1.3611,1.3608,1.3608
USDCHF,20031104,152200,1.3609,1.3611,1.3609,1.3611
USDCHF,20031104,152300,1.3610,1.3611,1.3609,1.3610
USDCHF,20031104,152400,1.3611,1.3611,1.3610,1.3610
USDCHF,20031104,152500,1.3609,1.3610,1.3609,1.3609
USDCHF,20031104,152600,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,152700,1.3608,1.3609,1.3608,1.3608
USDCHF,20031104,152800,1.3609,1.3609,1.3607,1.3607
USDCHF,20031104,152900,1.3608,1.3608,1.3607,1.3607
USDCHF,20031104,153000,1.3608,1.3608,1.3606,1.3606
USDCHF,20031104,153100,1.3607,1.3607,1.3604,1.3604
USDCHF,20031104,153200,1.3603,1.3603,1.3599,1.3599
USDCHF,20031104,153300,1.3598,1.3599,1.3596,1.3596
USDCHF,20031104,153400,1.3597,1.3598,1.3595,1.3598
USDCHF,20031104,153500,1.3597,1.3601,1.3597,1.3599
USDCHF,20031104,153600,1.3600,1.3602,1.3600,1.3602
USDCHF,20031104,153700,1.3603,1.3608,1.3603,1.3608
USDCHF,20031104,153800,1.3609,1.3611,1.3609,1.3609
USDCHF,20031104,153900,1.3608,1.3611,1.3608,1.3611
USDCHF,20031104,154000,1.3610,1.3611,1.3610,1.3611
USDCHF,20031104,154100,1.3610,1.3610,1.3605,1.3605
USDCHF,20031104,154200,1.3604,1.3604,1.3596,1.3600
USDCHF,20031104,154300,1.3601,1.3602,1.3598,1.3602
USDCHF,20031104,154400,1.3603,1.3606,1.3603,1.3604
USDCHF,20031104,154500,1.3603,1.3603,1.3597,1.3597
USDCHF,20031104,154600,1.3596,1.3603,1.3596,1.3603
USDCHF,20031104,154700,1.3604,1.3606,1.3604,1.3604
USDCHF,20031104,154800,1.3603,1.3609,1.3601,1.3608
USDCHF,20031104,154900,1.3609,1.3610,1.3607,1.3607
USDCHF,20031104,155000,1.3608,1.3612,1.3607,1.3611
USDCHF,20031104,155100,1.3612,1.3613,1.3609,1.3611
USDCHF,20031104,155200,1.3612,1.3615,1.3612,1.3615
USDCHF,20031104,155300,1.3616,1.3620,1.3616,1.3619
USDCHF,20031104,155400,1.3620,1.3622,1.3619,1.3620
USDCHF,20031104,155500,1.3619,1.3619,1.3615,1.3615
USDCHF,20031104,155600,1.3614,1.3616,1.3613,1.3615
USDCHF,20031104,155700,1.3616,1.3620,1.3615,1.3620
USDCHF,20031104,155800,1.3622,1.3625,1.3622,1.3625
USDCHF,20031104,155900,1.3626,1.3627,1.3625,1.3626
USDCHF,20031104,160000,1.3627,1.3627,1.3620,1.3620
USDCHF,20031104,160100,1.3621,1.3625,1.3617,1.3617
USDCHF,20031104,160200,1.3618,1.3618,1.3607,1.3608
USDCHF,20031104,160300,1.3609,1.3609,1.3606,1.3609
USDCHF,20031104,160400,1.3610,1.3611,1.3607,1.3611
USDCHF,20031104,160500,1.3612,1.3613,1.3612,1.3612
USDCHF,20031104,160600,1.3613,1.3615,1.3612,1.3615
USDCHF,20031104,160700,1.3616,1.3620,1.3616,1.3620
USDCHF,20031104,160800,1.3619,1.3621,1.3619,1.3621
USDCHF,20031104,160900,1.3622,1.3622,1.3618,1.3622
USDCHF,20031104,161000,1.3623,1.3629,1.3623,1.3625
USDCHF,20031104,161200,1.3626,1.3628,1.3626,1.3627
USDCHF,20031104,161300,1.3628,1.3630,1.3628,1.3628
USDCHF,20031104,161400,1.3627,1.3627,1.3626,1.3626
USDCHF,20031104,161500,1.3625,1.3626,1.3624,1.3625
USDCHF,20031104,161600,1.3626,1.3628,1.3625,1.3626
USDCHF,20031104,161700,1.3627,1.3627,1.3625,1.3626
USDCHF,20031104,161800,1.3627,1.3628,1.3626,1.3626
USDCHF,20031104,161900,1.3625,1.3625,1.3625,1.3625
USDCHF,20031104,162000,1.3626,1.3629,1.3626,1.3629
USDCHF,20031104,162100,1.3628,1.3628,1.3626,1.3627
USDCHF,20031104,162200,1.3626,1.3626,1.3620,1.3620
USDCHF,20031104,162300,1.3619,1.3619,1.3616,1.3616
USDCHF,20031104,162400,1.3615,1.3616,1.3614,1.3615
USDCHF,20031104,162500,1.3616,1.3616,1.3611,1.3611
USDCHF,20031104,162600,1.3612,1.3613,1.3609,1.3610
USDCHF,20031104,162700,1.3609,1.3611,1.3606,1.3607
USDCHF,20031104,162800,1.3606,1.3606,1.3604,1.3604
USDCHF,20031104,162900,1.3603,1.3606,1.3601,1.3606
USDCHF,20031104,163000,1.3607,1.3607,1.3605,1.3605
USDCHF,20031104,163100,1.3606,1.3610,1.3606,1.3608
USDCHF,20031104,163200,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,163300,1.3608,1.3610,1.3608,1.3609
USDCHF,20031104,163400,1.3610,1.3612,1.3610,1.3612
USDCHF,20031104,163500,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,163600,1.3610,1.3610,1.3607,1.3607
USDCHF,20031104,163700,1.3608,1.3608,1.3607,1.3607
USDCHF,20031104,163800,1.3606,1.3606,1.3604,1.3604
USDCHF,20031104,163900,1.3605,1.3607,1.3605,1.3605
USDCHF,20031104,164000,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,164100,1.3607,1.3610,1.3607,1.3610
USDCHF,20031104,164200,1.3609,1.3610,1.3607,1.3608
USDCHF,20031104,164300,1.3607,1.3607,1.3603,1.3603
USDCHF,20031104,164400,1.3604,1.3614,1.3604,1.3612
USDCHF,20031104,164500,1.3611,1.3612,1.3604,1.3604
USDCHF,20031104,164600,1.3605,1.3605,1.3605,1.3605
USDCHF,20031104,164700,1.3604,1.3604,1.3600,1.3600
USDCHF,20031104,164800,1.3601,1.3603,1.3601,1.3603
USDCHF,20031104,164900,1.3604,1.3604,1.3599,1.3599
USDCHF,20031104,165000,1.3598,1.3600,1.3593,1.3600
USDCHF,20031104,165100,1.3599,1.3601,1.3599,1.3599
USDCHF,20031104,165200,1.3598,1.3598,1.3597,1.3598
USDCHF,20031104,165300,1.3599,1.3601,1.3599,1.3599
USDCHF,20031104,165400,1.3598,1.3601,1.3598,1.3600
USDCHF,20031104,165500,1.3599,1.3599,1.3595,1.3598
USDCHF,20031104,165600,1.3599,1.3600,1.3598,1.3600
USDCHF,20031104,165700,1.3599,1.3599,1.3591,1.3591
USDCHF,20031104,165800,1.3590,1.3592,1.3587,1.3588
USDCHF,20031104,165900,1.3587,1.3592,1.3587,1.3590
USDCHF,20031104,170000,1.3589,1.3592,1.3588,1.3591
USDCHF,20031104,170100,1.3592,1.3597,1.3591,1.3597
USDCHF,20031104,170200,1.3598,1.3599,1.3597,1.3599
USDCHF,20031104,170300,1.3598,1.3599,1.3598,1.3599
USDCHF,20031104,170400,1.3600,1.3600,1.3598,1.3599
USDCHF,20031104,170500,1.3598,1.3600,1.3597,1.3600
USDCHF,20031104,170600,1.3599,1.3599,1.3598,1.3598
USDCHF,20031104,170700,1.3597,1.3597,1.3593,1.3596
USDCHF,20031104,170800,1.3595,1.3597,1.3593,1.3593
USDCHF,20031104,170900,1.3594,1.3594,1.3590,1.3592
USDCHF,20031104,171000,1.3593,1.3594,1.3590,1.3590
USDCHF,20031104,171100,1.3591,1.3591,1.3586,1.3587
USDCHF,20031104,171200,1.3586,1.3590,1.3586,1.3590
USDCHF,20031104,171300,1.3591,1.3591,1.3588,1.3588
USDCHF,20031104,171400,1.3589,1.3590,1.3581,1.3581
USDCHF,20031104,171500,1.3583,1.3588,1.3581,1.3588
USDCHF,20031104,171600,1.3587,1.3591,1.3586,1.3591
USDCHF,20031104,171700,1.3592,1.3593,1.3592,1.3593
USDCHF,20031104,171800,1.3592,1.3597,1.3592,1.3596
USDCHF,20031104,171900,1.3597,1.3599,1.3596,1.3599
USDCHF,20031104,172000,1.3598,1.3605,1.3597,1.3605
USDCHF,20031104,172100,1.3604,1.3606,1.3602,1.3602
USDCHF,20031104,172200,1.3603,1.3603,1.3596,1.3596
USDCHF,20031104,172300,1.3597,1.3598,1.3596,1.3598
USDCHF,20031104,172400,1.3597,1.3599,1.3597,1.3597
USDCHF,20031104,172500,1.3598,1.3600,1.3597,1.3599
USDCHF,20031104,172600,1.3600,1.3600,1.3600,1.3600
USDCHF,20031104,172800,1.3601,1.3601,1.3600,1.3601
USDCHF,20031104,172900,1.3602,1.3602,1.3600,1.3600
USDCHF,20031104,173000,1.3599,1.3601,1.3598,1.3601
USDCHF,20031104,173100,1.3602,1.3604,1.3602,1.3603
USDCHF,20031104,173200,1.3602,1.3604,1.3601,1.3604
USDCHF,20031104,173300,1.3603,1.3606,1.3603,1.3606
USDCHF,20031104,173400,1.3607,1.3608,1.3607,1.3608
USDCHF,20031104,173500,1.3609,1.3612,1.3609,1.3611
USDCHF,20031104,173600,1.3612,1.3613,1.3611,1.3611
USDCHF,20031104,173700,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,173800,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,173900,1.3610,1.3610,1.3607,1.3607
USDCHF,20031104,174000,1.3608,1.3608,1.3605,1.3605
USDCHF,20031104,174100,1.3604,1.3604,1.3602,1.3602
USDCHF,20031104,174200,1.3601,1.3601,1.3599,1.3600
USDCHF,20031104,174300,1.3601,1.3601,1.3599,1.3599
USDCHF,20031104,174400,1.3598,1.3598,1.3596,1.3598
USDCHF,20031104,174500,1.3597,1.3598,1.3597,1.3597
USDCHF,20031104,174600,1.3596,1.3596,1.3594,1.3594
USDCHF,20031104,174700,1.3595,1.3595,1.3594,1.3594
USDCHF,20031104,174800,1.3593,1.3593,1.3591,1.3591
USDCHF,20031104,174900,1.3590,1.3590,1.3586,1.3586
USDCHF,20031104,175000,1.3585,1.3586,1.3585,1.3586
USDCHF,20031104,175100,1.3587,1.3588,1.3586,1.3586
USDCHF,20031104,175200,1.3587,1.3587,1.3578,1.3578
USDCHF,20031104,175300,1.3579,1.3581,1.3579,1.3580
USDCHF,20031104,175400,1.3581,1.3586,1.3581,1.3586
USDCHF,20031104,175500,1.3587,1.3592,1.3587,1.3591
USDCHF,20031104,175600,1.3592,1.3593,1.3590,1.3592
USDCHF,20031104,175700,1.3593,1.3593,1.3592,1.3592
USDCHF,20031104,175800,1.3591,1.3591,1.3590,1.3590
USDCHF,20031104,175900,1.3589,1.3589,1.3586,1.3588
USDCHF,20031104,180000,1.3589,1.3589,1.3588,1.3588
USDCHF,20031104,180100,1.3589,1.3590,1.3587,1.3588
USDCHF,20031104,180200,1.3589,1.3590,1.3588,1.3590
USDCHF,20031104,180300,1.3591,1.3591,1.3586,1.3586
USDCHF,20031104,180400,1.3585,1.3586,1.3584,1.3586
USDCHF,20031104,180500,1.3585,1.3586,1.3583,1.3585
USDCHF,20031104,180600,1.3584,1.3584,1.3581,1.3581
USDCHF,20031104,180700,1.3580,1.3584,1.3580,1.3584
USDCHF,20031104,180800,1.3586,1.3586,1.3583,1.3585
USDCHF,20031104,180900,1.3584,1.3585,1.3583,1.3585
USDCHF,20031104,181000,1.3586,1.3588,1.3586,1.3588
USDCHF,20031104,181100,1.3587,1.3588,1.3587,1.3588
USDCHF,20031104,181200,1.3589,1.3590,1.3588,1.3590
USDCHF,20031104,181300,1.3591,1.3592,1.3591,1.3591
USDCHF,20031104,181400,1.3592,1.3596,1.3592,1.3596
USDCHF,20031104,181500,1.3597,1.3597,1.3594,1.3594
USDCHF,20031104,181600,1.3593,1.3594,1.3590,1.3591
USDCHF,20031104,181700,1.3592,1.3593,1.3592,1.3593
USDCHF,20031104,181800,1.3594,1.3597,1.3594,1.3596
USDCHF,20031104,181900,1.3597,1.3602,1.3597,1.3601
USDCHF,20031104,182000,1.3600,1.3600,1.3599,1.3600
USDCHF,20031104,182100,1.3599,1.3599,1.3597,1.3598
USDCHF,20031104,182200,1.3597,1.3597,1.3595,1.3595
USDCHF,20031104,182300,1.3594,1.3595,1.3587,1.3587
USDCHF,20031104,182400,1.3588,1.3588,1.3576,1.3576
USDCHF,20031104,182500,1.3574,1.3576,1.3574,1.3576
USDCHF,20031104,182600,1.3577,1.3581,1.3577,1.3580
USDCHF,20031104,182700,1.3579,1.3579,1.3574,1.3575
USDCHF,20031104,182800,1.3576,1.3576,1.3573,1.3576
USDCHF,20031104,182900,1.3577,1.3584,1.3577,1.3583
USDCHF,20031104,183000,1.3584,1.3587,1.3584,1.3586
USDCHF,20031104,183100,1.3585,1.3586,1.3584,1.3585
USDCHF,20031104,183200,1.3586,1.3588,1.3586,1.3588
USDCHF,20031104,183300,1.3589,1.3592,1.3589,1.3591
USDCHF,20031104,183400,1.3590,1.3593,1.3590,1.3593
USDCHF,20031104,183500,1.3592,1.3594,1.3592,1.3594
USDCHF,20031104,183600,1.3595,1.3595,1.3592,1.3592
USDCHF,20031104,183700,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,183800,1.3590,1.3591,1.3590,1.3591
USDCHF,20031104,183900,1.3592,1.3594,1.3591,1.3594
USDCHF,20031104,184000,1.3593,1.3597,1.3593,1.3596
USDCHF,20031104,184100,1.3595,1.3595,1.3592,1.3592
USDCHF,20031104,184200,1.3593,1.3593,1.3591,1.3591
USDCHF,20031104,184300,1.3590,1.3592,1.3590,1.3591
USDCHF,20031104,184400,1.3590,1.3592,1.3590,1.3590
USDCHF,20031104,184500,1.3589,1.3590,1.3584,1.3585
USDCHF,20031104,184600,1.3584,1.3584,1.3583,1.3583
USDCHF,20031104,184700,1.3581,1.3585,1.3581,1.3584
USDCHF,20031104,184800,1.3583,1.3583,1.3580,1.3583
USDCHF,20031104,184900,1.3582,1.3585,1.3581,1.3585
USDCHF,20031104,185000,1.3586,1.3588,1.3586,1.3587
USDCHF,20031104,185100,1.3588,1.3590,1.3587,1.3589
USDCHF,20031104,185200,1.3588,1.3589,1.3588,1.3589
USDCHF,20031104,185300,1.3588,1.3588,1.3587,1.3587
USDCHF,20031104,185400,1.3588,1.3588,1.3588,1.3588
USDCHF,20031104,185500,1.3587,1.3589,1.3587,1.3589
USDCHF,20031104,185600,1.3590,1.3591,1.3590,1.3591
USDCHF,20031104,185700,1.3590,1.3590,1.3590,1.3590
USDCHF,20031104,185800,1.3589,1.3589,1.3588,1.3588
USDCHF,20031104,185900,1.3587,1.3588,1.3587,1.3588
USDCHF,20031104,190000,1.3587,1.3589,1.3587,1.3588
USDCHF,20031104,190100,1.3587,1.3587,1.3586,1.3586
USDCHF,20031104,190200,1.3585,1.3586,1.3585,1.3586
USDCHF,20031104,190300,1.3587,1.3587,1.3587,1.3587
USDCHF,20031104,190400,1.3588,1.3591,1.3588,1.3591
USDCHF,20031104,190500,1.3590,1.3590,1.3589,1.3590
USDCHF,20031104,190600,1.3589,1.3589,1.3587,1.3587
USDCHF,20031104,190700,1.3586,1.3588,1.3586,1.3587
USDCHF,20031104,190800,1.3586,1.3586,1.3586,1.3586
USDCHF,20031104,190900,1.3587,1.3587,1.3587,1.3587
USDCHF,20031104,191000,1.3586,1.3589,1.3586,1.3589
USDCHF,20031104,191100,1.3590,1.3592,1.3589,1.3592
USDCHF,20031104,191200,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,191300,1.3590,1.3590,1.3589,1.3590
USDCHF,20031104,191400,1.3591,1.3591,1.3591,1.3591
USDCHF,20031104,191500,1.3592,1.3592,1.3592,1.3592
USDCHF,20031104,191600,1.3593,1.3596,1.3591,1.3596
USDCHF,20031104,191700,1.3595,1.3595,1.3593,1.3593
USDCHF,20031104,191800,1.3594,1.3596,1.3594,1.3596
USDCHF,20031104,191900,1.3597,1.3601,1.3595,1.3601
USDCHF,20031104,192000,1.3602,1.3606,1.3602,1.3606
USDCHF,20031104,192100,1.3605,1.3605,1.3601,1.3602
USDCHF,20031104,192200,1.3603,1.3603,1.3602,1.3602
USDCHF,20031104,192300,1.3603,1.3603,1.3603,1.3603
USDCHF,20031104,192400,1.3602,1.3603,1.3602,1.3602
USDCHF,20031104,192500,1.3601,1.3601,1.3601,1.3601
USDCHF,20031104,192700,1.3600,1.3601,1.3600,1.3601
USDCHF,20031104,192800,1.3600,1.3601,1.3600,1.3600
USDCHF,20031104,192900,1.3599,1.3599,1.3596,1.3598
USDCHF,20031104,193000,1.3597,1.3598,1.3596,1.3597
USDCHF,20031104,193100,1.3596,1.3596,1.3594,1.3595
USDCHF,20031104,193200,1.3594,1.3595,1.3594,1.3595
USDCHF,20031104,193300,1.3596,1.3597,1.3596,1.3597
USDCHF,20031104,193400,1.3598,1.3599,1.3598,1.3599
USDCHF,20031104,193600,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,193700,1.3598,1.3598,1.3597,1.3598
USDCHF,20031104,193800,1.3599,1.3599,1.3599,1.3599
USDCHF,20031104,193900,1.3598,1.3598,1.3598,1.3598
USDCHF,20031104,194100,1.3599,1.3599,1.3598,1.3598
USDCHF,20031104,194200,1.3597,1.3598,1.3597,1.3597
USDCHF,20031104,194300,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,194400,1.3596,1.3596,1.3594,1.3595
USDCHF,20031104,194500,1.3597,1.3598,1.3596,1.3597
USDCHF,20031104,194700,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,194900,1.3595,1.3597,1.3595,1.3596
USDCHF,20031104,195000,1.3595,1.3597,1.3595,1.3595
USDCHF,20031104,195100,1.3596,1.3596,1.3595,1.3596
USDCHF,20031104,195200,1.3597,1.3601,1.3597,1.3600
USDCHF,20031104,195300,1.3601,1.3601,1.3600,1.3601
USDCHF,20031104,195400,1.3600,1.3601,1.3600,1.3601
USDCHF,20031104,195500,1.3602,1.3602,1.3602,1.3602
USDCHF,20031104,195600,1.3601,1.3602,1.3599,1.3600
USDCHF,20031104,195700,1.3601,1.3601,1.3600,1.3600
USDCHF,20031104,195900,1.3601,1.3603,1.3601,1.3602
USDCHF,20031104,200000,1.3603,1.3603,1.3602,1.3602
USDCHF,20031104,200100,1.3601,1.3602,1.3601,1.3601
USDCHF,20031104,200200,1.3602,1.3602,1.3601,1.3601
USDCHF,20031104,200300,1.3600,1.3601,1.3600,1.3600
USDCHF,20031104,200400,1.3601,1.3602,1.3601,1.3601
USDCHF,20031104,200500,1.3602,1.3602,1.3600,1.3600
USDCHF,20031104,200600,1.3599,1.3599,1.3598,1.3598
USDCHF,20031104,200700,1.3597,1.3598,1.3597,1.3598
USDCHF,20031104,200800,1.3597,1.3598,1.3597,1.3598
USDCHF,20031104,200900,1.3597,1.3597,1.3597,1.3597
USDCHF,20031104,201000,1.3598,1.3598,1.3597,1.3598
USDCHF,20031104,201100,1.3597,1.3597,1.3597,1.3597
USDCHF,20031104,201200,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,201300,1.3598,1.3598,1.3598,1.3598
USDCHF,20031104,201400,1.3597,1.3597,1.3597,1.3597
USDCHF,20031104,201500,1.3596,1.3596,1.3594,1.3594
USDCHF,20031104,201600,1.3595,1.3595,1.3593,1.3593
USDCHF,20031104,201700,1.3592,1.3592,1.3590,1.3591
USDCHF,20031104,201800,1.3592,1.3594,1.3592,1.3593
USDCHF,20031104,201900,1.3594,1.3597,1.3594,1.3597
USDCHF,20031104,202000,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,202100,1.3598,1.3598,1.3598,1.3598
USDCHF,20031104,202200,1.3599,1.3599,1.3598,1.3598
USDCHF,20031104,202300,1.3597,1.3598,1.3597,1.3598
USDCHF,20031104,202400,1.3597,1.3597,1.3596,1.3596
USDCHF,20031104,202500,1.3597,1.3597,1.3593,1.3594
USDCHF,20031104,202600,1.3595,1.3597,1.3595,1.3595
USDCHF,20031104,202700,1.3596,1.3597,1.3595,1.3597
USDCHF,20031104,202800,1.3598,1.3599,1.3598,1.3598
USDCHF,20031104,202900,1.3599,1.3599,1.3597,1.3597
USDCHF,20031104,203000,1.3598,1.3598,1.3597,1.3597
USDCHF,20031104,203100,1.3598,1.3598,1.3597,1.3598
USDCHF,20031104,203200,1.3599,1.3599,1.3597,1.3597
USDCHF,20031104,203300,1.3596,1.3597,1.3596,1.3597
USDCHF,20031104,203400,1.3596,1.3596,1.3592,1.3592
USDCHF,20031104,203500,1.3591,1.3592,1.3590,1.3592
USDCHF,20031104,203600,1.3591,1.3593,1.3591,1.3593
USDCHF,20031104,203700,1.3592,1.3594,1.3592,1.3593
USDCHF,20031104,203800,1.3592,1.3593,1.3592,1.3593
USDCHF,20031104,203900,1.3592,1.3593,1.3590,1.3591
USDCHF,20031104,204000,1.3590,1.3592,1.3590,1.3591
USDCHF,20031104,204100,1.3590,1.3593,1.3590,1.3593
USDCHF,20031104,204200,1.3592,1.3593,1.3592,1.3592
USDCHF,20031104,204300,1.3593,1.3594,1.3592,1.3594
USDCHF,20031104,204400,1.3595,1.3599,1.3595,1.3599
USDCHF,20031104,204500,1.3598,1.3600,1.3598,1.3600
USDCHF,20031104,204600,1.3601,1.3604,1.3600,1.3604
USDCHF,20031104,204700,1.3605,1.3607,1.3605,1.3605
USDCHF,20031104,204800,1.3604,1.3604,1.3600,1.3602
USDCHF,20031104,204900,1.3604,1.3604,1.3603,1.3604
USDCHF,20031104,205000,1.3605,1.3605,1.3604,1.3605
USDCHF,20031104,205100,1.3604,1.3606,1.3604,1.3606
USDCHF,20031104,205200,1.3607,1.3611,1.3607,1.3610
USDCHF,20031104,205300,1.3611,1.3611,1.3610,1.3611
USDCHF,20031104,205400,1.3609,1.3612,1.3608,1.3611
USDCHF,20031104,205500,1.3610,1.3611,1.3610,1.3610
USDCHF,20031104,205600,1.3609,1.3610,1.3609,1.3610
USDCHF,20031104,205700,1.3611,1.3611,1.3609,1.3609
USDCHF,20031104,205800,1.3608,1.3609,1.3607,1.3608
USDCHF,20031104,205900,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,210000,1.3608,1.3609,1.3607,1.3607
USDCHF,20031104,210100,1.3606,1.3606,1.3606,1.3606
USDCHF,20031104,210200,1.3605,1.3605,1.3604,1.3604
USDCHF,20031104,210300,1.3605,1.3605,1.3603,1.3603
USDCHF,20031104,210400,1.3604,1.3604,1.3602,1.3602
USDCHF,20031104,210500,1.3601,1.3602,1.3601,1.3602
USDCHF,20031104,210600,1.3601,1.3601,1.3601,1.3601
USDCHF,20031104,210700,1.3602,1.3604,1.3602,1.3603
USDCHF,20031104,210800,1.3604,1.3604,1.3602,1.3602
USDCHF,20031104,210900,1.3603,1.3604,1.3603,1.3604
USDCHF,20031104,211200,1.3603,1.3604,1.3603,1.3604
USDCHF,20031104,211400,1.3605,1.3605,1.3604,1.3605
USDCHF,20031104,211800,1.3606,1.3606,1.3605,1.3606
USDCHF,20031104,211900,1.3605,1.3606,1.3602,1.3604
USDCHF,20031104,212000,1.3603,1.3604,1.3601,1.3603
USDCHF,20031104,212100,1.3604,1.3611,1.3603,1.3608
USDCHF,20031104,212200,1.3607,1.3607,1.3605,1.3605
USDCHF,20031104,212300,1.3606,1.3607,1.3606,1.3606
USDCHF,20031104,212400,1.3607,1.3607,1.3606,1.3606
USDCHF,20031104,212500,1.3607,1.3610,1.3607,1.3610
USDCHF,20031104,212600,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,212900,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,213000,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,213400,1.3610,1.3610,1.3609,1.3609
USDCHF,20031104,213700,1.3610,1.3610,1.3609,1.3609
USDCHF,20031104,213800,1.3608,1.3608,1.3608,1.3608
USDCHF,20031104,213900,1.3609,1.3609,1.3608,1.3608
USDCHF,20031104,214400,1.3608,1.3608,1.3608,1.3608
USDCHF,20031104,214800,1.3607,1.3608,1.3607,1.3608
USDCHF,20031104,215000,1.3607,1.3607,1.3607,1.3607
USDCHF,20031104,215100,1.3608,1.3609,1.3607,1.3609
USDCHF,20031104,215200,1.3608,1.3610,1.3608,1.3610
USDCHF,20031104,215300,1.3611,1.3611,1.3609,1.3611
USDCHF,20031104,215400,1.3612,1.3613,1.3612,1.3613
USDCHF,20031104,215600,1.3614,1.3615,1.3614,1.3615
USDCHF,20031104,215700,1.3616,1.3617,1.3616,1.3617
USDCHF,20031104,215800,1.3616,1.3618,1.3616,1.3617
USDCHF,20031104,215900,1.3616,1.3617,1.3616,1.3617
USDCHF,20031104,220000,1.3616,1.3617,1.3615,1.3615
USDCHF,20031104,220100,1.3616,1.3616,1.3616,1.3616
USDCHF,20031104,220200,1.3615,1.3616,1.3615,1.3615
USDCHF,20031104,220300,1.3614,1.3614,1.3613,1.3614
USDCHF,20031104,220400,1.3613,1.3613,1.3612,1.3613
USDCHF,20031104,220500,1.3612,1.3613,1.3612,1.3613
USDCHF,20031104,220700,1.3612,1.3613,1.3612,1.3612
USDCHF,20031104,220900,1.3611,1.3611,1.3609,1.3611
USDCHF,20031104,221000,1.3610,1.3610,1.3609,1.3609
USDCHF,20031104,221100,1.3608,1.3608,1.3608,1.3608
USDCHF,20031104,221300,1.3607,1.3607,1.3606,1.3607
USDCHF,20031104,221400,1.3606,1.3607,1.3606,1.3607
USDCHF,20031104,221800,1.3608,1.3608,1.3607,1.3608
USDCHF,20031104,222000,1.3607,1.3608,1.3607,1.3607
USDCHF,20031104,222100,1.3608,1.3608,1.3607,1.3607
USDCHF,20031104,222300,1.3608,1.3609,1.3608,1.3608
USDCHF,20031104,222400,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,222500,1.3610,1.3610,1.3609,1.3609
USDCHF,20031104,222800,1.3610,1.3611,1.3610,1.3611
USDCHF,20031104,223100,1.3610,1.3610,1.3610,1.3610
USDCHF,20031104,223200,1.3609,1.3609,1.3609,1.3609
USDCHF,20031104,223300,1.3608,1.3609,1.3608,1.3609
USDCHF,20031104,223800,1.3609,1.3609,1.3608,1.3609
USDCHF,20031104,223900,1.3608,1.3609,1.3608,1.3608
USDCHF,20031104,224000,1.3609,1.3609,1.3608,1.3608
USDCHF,20031104,224100,1.3609,1.3611,1.3609,1.3611
USDCHF,20031104,224300,1.3610,1.3611,1.3610,1.3611
USDCHF,20031104,224400,1.3612,1.3612,1.3612,1.3612
USDCHF,20031104,224700,1.3611,1.3612,1.3611,1.3611
USDCHF,20031104,224800,1.3612,1.3613,1.3612,1.3613
USDCHF,20031104,224900,1.3614,1.3614,1.3614,1.3614
USDCHF,20031104,225100,1.3615,1.3615,1.3614,1.3614
USDCHF,20031104,225200,1.3613,1.3615,1.3613,1.3613
USDCHF,20031104,225300,1.3614,1.3614,1.3611,1.3611
USDCHF,20031104,225600,1.3612,1.3612,1.3611,1.3611
USDCHF,20031104,225700,1.3610,1.3610,1.3608,1.3608
USDCHF,20031104,225800,1.3609,1.3609,1.3608,1.3609
USDCHF,20031104,225900,1.3610,1.3610,1.3610,1.3610
USDCHF,20031104,230000,1.3611,1.3611,1.3611,1.3611
USDCHF,20031104,230300,1.3612,1.3614,1.3612,1.3614
USDCHF,20031104,230400,1.3615,1.3620,1.3615,1.3620
USDCHF,20031104,230900,1.3619,1.3620,1.3619,1.3620
USDCHF,20031104,231400,1.3620,1.3620,1.3618,1.3618
USDCHF,20031104,231500,1.3619,1.3620,1.3619,1.3620
USDCHF,20031104,231800,1.3619,1.3619,1.3618,1.3618
USDCHF,20031104,232000,1.3616,1.3616,1.3614,1.3614
USDCHF,20031104,232100,1.3615,1.3618,1.3615,1.3618
USDCHF,20031104,232600,1.3617,1.3617,1.3615,1.3615
USDCHF,20031104,232700,1.3616,1.3621,1.3616,1.3621
USDCHF,20031104,232800,1.3620,1.3621,1.3618,1.3620
USDCHF,20031104,232900,1.3621,1.3623,1.3621,1.3623
USDCHF,20031104,233000,1.3624,1.3625,1.3623,1.3623
USDCHF,20031104,233100,1.3622,1.3624,1.3622,1.3623
USDCHF,20031104,233200,1.3622,1.3622,1.3622,1.3622
USDCHF,20031104,233300,1.3621,1.3621,1.3620,1.3620
USDCHF,20031104,233500,1.3621,1.3621,1.3620,1.3620
USDCHF,20031104,233600,1.3621,1.3621,1.3618,1.3618
USDCHF,20031104,233700,1.3617,1.3617,1.3615,1.3615
USDCHF,20031104,233800,1.3616,1.3616,1.3615,1.3616
USDCHF,20031104,233900,1.3615,1.3616,1.3614,1.3614
USDCHF,20031104,234000,1.3615,1.3615,1.3615,1.3615
USDCHF,20031104,234300,1.3616,1.3616,1.3615,1.3615
USDCHF,20031104,234400,1.3616,1.3616,1.3616,1.3616
USDCHF,20031104,234500,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,234600,1.3619,1.3621,1.3619,1.3621
USDCHF,20031104,234700,1.3622,1.3624,1.3621,1.3624
USDCHF,20031104,234800,1.3625,1.3625,1.3624,1.3624
USDCHF,20031104,234900,1.3623,1.3623,1.3621,1.3621
USDCHF,20031104,235000,1.3622,1.3622,1.3619,1.3619
USDCHF,20031104,235100,1.3620,1.3620,1.3619,1.3619
USDCHF,20031104,235200,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,235300,1.3619,1.3621,1.3619,1.3620
USDCHF,20031104,235400,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,235500,1.3619,1.3620,1.3618,1.3618
USDCHF,20031104,235600,1.3616,1.3616,1.3616,1.3616
USDCHF,20031104,235700,1.3618,1.3618,1.3618,1.3618
USDCHF,20031104,235800,1.3617,1.3618,1.3617,1.3618
USDCHF,20031105,000000,1.3617,1.3618,1.3617,1.3618
USDJPY,20031104,000300,110.88,110.88,110.86,110.86
USDJPY,20031104,000400,110.87,110.87,110.86,110.86
USDJPY,20031104,000600,110.85,110.85,110.85,110.85
USDJPY,20031104,000700,110.84,110.86,110.84,110.86
USDJPY,20031104,000800,110.85,110.85,110.84,110.84
USDJPY,20031104,000900,110.85,110.85,110.84,110.84
USDJPY,20031104,001000,110.83,110.84,110.83,110.83
USDJPY,20031104,001100,110.84,110.84,110.84,110.84
USDJPY,20031104,001400,110.83,110.83,110.83,110.83
USDJPY,20031104,001500,110.84,110.84,110.83,110.84
USDJPY,20031104,001600,110.86,110.86,110.85,110.85
USDJPY,20031104,001800,110.86,110.86,110.86,110.86
USDJPY,20031104,001900,110.87,110.87,110.86,110.86
USDJPY,20031104,002000,110.87,110.89,110.86,110.89
USDJPY,20031104,002100,110.90,110.90,110.89,110.90
USDJPY,20031104,002200,110.89,110.89,110.89,110.89
USDJPY,20031104,002300,110.89,110.90,110.89,110.89
USDJPY,20031104,002700,110.89,110.89,110.89,110.89
USDJPY,20031104,002800,110.88,110.88,110.88,110.88
USDJPY,20031104,003200,110.87,110.87,110.87,110.87
USDJPY,20031104,003300,110.86,110.86,110.86,110.86
USDJPY,20031104,003500,110.85,110.85,110.84,110.84
USDJPY,20031104,003600,110.85,110.86,110.84,110.85
USDJPY,20031104,003700,110.84,110.85,110.84,110.84
USDJPY,20031104,003800,110.85,110.85,110.84,110.85
USDJPY,20031104,004000,110.84,110.84,110.84,110.84
USDJPY,20031104,004200,110.83,110.84,110.83,110.84
USDJPY,20031104,004300,110.83,110.86,110.83,110.85
USDJPY,20031104,004500,110.84,110.86,110.84,110.86
USDJPY,20031104,004800,110.85,110.86,110.84,110.86
USDJPY,20031104,004900,110.85,110.85,110.84,110.84
USDJPY,20031104,005100,110.85,110.85,110.85,110.85
USDJPY,20031104,005200,110.84,110.84,110.83,110.83
USDJPY,20031104,005400,110.82,110.83,110.82,110.83
USDJPY,20031104,005500,110.82,110.82,110.81,110.81
USDJPY,20031104,005600,110.82,110.82,110.81,110.81
USDJPY,20031104,005700,110.80,110.81,110.80,110.81
USDJPY,20031104,005800,110.80,110.81,110.80,110.81
USDJPY,20031104,005900,110.80,110.81,110.78,110.78
USDJPY,20031104,010000,110.79,110.79,110.79,110.79
USDJPY,20031104,010100,110.78,110.78,110.77,110.78
USDJPY,20031104,010400,110.77,110.78,110.77,110.77
USDJPY,20031104,010500,110.76,110.78,110.76,110.78
USDJPY,20031104,010700,110.77,110.77,110.75,110.75
USDJPY,20031104,010800,110.74,110.74,110.74,110.74
USDJPY,20031104,010900,110.73,110.73,110.72,110.73
USDJPY,20031104,011000,110.72,110.72,110.70,110.70
USDJPY,20031104,011200,110.71,110.73,110.71,110.73
USDJPY,20031104,011300,110.74,110.75,110.73,110.73
USDJPY,20031104,011400,110.74,110.74,110.73,110.73
USDJPY,20031104,011500,110.74,110.75,110.74,110.75
USDJPY,20031104,011700,110.74,110.74,110.73,110.73
USDJPY,20031104,011800,110.72,110.72,110.72,110.72
USDJPY,20031104,011900,110.71,110.72,110.71,110.72
USDJPY,20031104,012100,110.71,110.71,110.67,110.67
USDJPY,20031104,012300,110.66,110.66,110.64,110.64
USDJPY,20031104,012400,110.63,110.63,110.62,110.62
USDJPY,20031104,012500,110.61,110.61,110.56,110.58
USDJPY,20031104,012600,110.56,110.57,110.56,110.57
USDJPY,20031104,012700,110.58,110.58,110.58,110.58
USDJPY,20031104,012800,110.59,110.59,110.54,110.55
USDJPY,20031104,012900,110.56,110.58,110.56,110.57
USDJPY,20031104,013000,110.56,110.57,110.56,110.57
USDJPY,20031104,013100,110.58,110.58,110.58,110.58
USDJPY,20031104,013200,110.57,110.58,110.54,110.58
USDJPY,20031104,013300,110.59,110.59,110.58,110.59
USDJPY,20031104,013400,110.60,110.60,110.59,110.59
USDJPY,20031104,013500,110.58,110.61,110.58,110.60
USDJPY,20031104,013600,110.61,110.62,110.61,110.62
USDJPY,20031104,013800,110.63,110.64,110.63,110.64
USDJPY,20031104,014000,110.65,110.65,110.64,110.64
USDJPY,20031104,014200,110.63,110.63,110.62,110.62
USDJPY,20031104,014300,110.61,110.61,110.59,110.61
USDJPY,20031104,014400,110.60,110.60,110.57,110.57
USDJPY,20031104,014500,110.56,110.57,110.53,110.53
USDJPY,20031104,014600,110.54,110.54,110.51,110.51
USDJPY,20031104,014700,110.50,110.50,110.48,110.48
USDJPY,20031104,014800,110.50,110.50,110.50,110.50
USDJPY,20031104,014900,110.49,110.49,110.48,110.49
USDJPY,20031104,015000,110.50,110.50,110.50,110.50
USDJPY,20031104,015100,110.51,110.51,110.51,110.51
USDJPY,20031104,015200,110.53,110.53,110.51,110.51
USDJPY,20031104,015300,110.52,110.53,110.52,110.53
USDJPY,20031104,015600,110.52,110.53,110.51,110.51
USDJPY,20031104,015700,110.52,110.55,110.52,110.55
USDJPY,20031104,015800,110.56,110.58,110.56,110.58
USDJPY,20031104,015900,110.59,110.61,110.58,110.61
USDJPY,20031104,020000,110.62,110.64,110.62,110.64
USDJPY,20031104,020100,110.65,110.65,110.64,110.64
USDJPY,20031104,020300,110.62,110.64,110.62,110.64
USDJPY,20031104,020600,110.65,110.67,110.65,110.67
USDJPY,20031104,021100,110.67,110.67,110.67,110.67
USDJPY,20031104,021200,110.66,110.67,110.66,110.66
USDJPY,20031104,021300,110.67,110.67,110.67,110.67
USDJPY,20031104,021400,110.68,110.69,110.67,110.68
USDJPY,20031104,021500,110.69,110.75,110.69,110.75
USDJPY,20031104,021600,110.74,110.74,110.72,110.73
USDJPY,20031104,021700,110.72,110.72,110.72,110.72
USDJPY,20031104,021900,110.71,110.71,110.71,110.71
USDJPY,20031104,022000,110.70,110.70,110.67,110.67
USDJPY,20031104,022100,110.66,110.67,110.66,110.67
USDJPY,20031104,022200,110.66,110.66,110.61,110.61
USDJPY,20031104,022300,110.60,110.60,110.56,110.57
USDJPY,20031104,022400,110.58,110.58,110.52,110.52
USDJPY,20031104,022500,110.51,110.55,110.50,110.55
USDJPY,20031104,022600,110.56,110.59,110.56,110.59
USDJPY,20031104,022700,110.58,110.59,110.52,110.53
USDJPY,20031104,022800,110.52,110.53,110.52,110.53
USDJPY,20031104,022900,110.54,110.59,110.53,110.58
USDJPY,20031104,023000,110.56,110.56,110.54,110.55
USDJPY,20031104,023100,110.56,110.56,110.56,110.56
USDJPY,20031104,023200,110.55,110.55,110.54,110.54
USDJPY,20031104,023300,110.55,110.55,110.54,110.54
USDJPY,20031104,023400,110.53,110.53,110.53,110.53
USDJPY,20031104,023500,110.54,110.54,110.52,110.53
USDJPY,20031104,023600,110.54,110.56,110.54,110.55
USDJPY,20031104,023700,110.54,110.54,110.53,110.54
USDJPY,20031104,023800,110.55,110.55,110.54,110.55
USDJPY,20031104,023900,110.56,110.56,110.56,110.56
USDJPY,20031104,024100,110.55,110.55,110.54,110.55
USDJPY,20031104,024200,110.54,110.55,110.54,110.54
USDJPY,20031104,024300,110.55,110.55,110.54,110.54
USDJPY,20031104,024400,110.55,110.55,110.55,110.55
USDJPY,20031104,024500,110.54,110.54,110.54,110.54
USDJPY,20031104,024600,110.55,110.56,110.55,110.56
USDJPY,20031104,025100,110.55,110.56,110.55,110.56
USDJPY,20031104,025300,110.55,110.56,110.55,110.56
USDJPY,20031104,025400,110.57,110.58,110.57,110.58
USDJPY,20031104,025500,110.57,110.58,110.57,110.57
USDJPY,20031104,025600,110.58,110.59,110.58,110.59
USDJPY,20031104,025700,110.60,110.64,110.60,110.64
USDJPY,20031104,025800,110.63,110.64,110.62,110.63
USDJPY,20031104,025900,110.62,110.62,110.58,110.58
USDJPY,20031104,030000,110.57,110.58,110.56,110.56
USDJPY,20031104,030200,110.57,110.58,110.57,110.57
USDJPY,20031104,030300,110.58,110.58,110.57,110.58
USDJPY,20031104,030400,110.59,110.59,110.58,110.58
USDJPY,20031104,030600,110.57,110.57,110.57,110.57
USDJPY,20031104,030700,110.56,110.56,110.54,110.54
USDJPY,20031104,030800,110.53,110.54,110.53,110.53
USDJPY,20031104,030900,110.54,110.54,110.53,110.53
USDJPY,20031104,031000,110.52,110.52,110.50,110.51
USDJPY,20031104,031100,110.50,110.51,110.50,110.51
USDJPY,20031104,031200,110.50,110.50,110.50,110.50
USDJPY,20031104,031300,110.51,110.52,110.51,110.52
USDJPY,20031104,031400,110.53,110.53,110.52,110.52
USDJPY,20031104,031500,110.51,110.51,110.50,110.50
USDJPY,20031104,031700,110.51,110.53,110.50,110.53
USDJPY,20031104,031800,110.52,110.53,110.52,110.52
USDJPY,20031104,031900,110.53,110.53,110.51,110.51
USDJPY,20031104,032000,110.52,110.53,110.52,110.53
USDJPY,20031104,032200,110.52,110.52,110.52,110.52
USDJPY,20031104,032300,110.51,110.51,110.51,110.51
USDJPY,20031104,032400,110.52,110.53,110.52,110.53
USDJPY,20031104,032600,110.52,110.52,110.48,110.49
USDJPY,20031104,032700,110.50,110.50,110.49,110.49
USDJPY,20031104,032800,110.48,110.49,110.48,110.49
USDJPY,20031104,032900,110.50,110.50,110.50,110.50
USDJPY,20031104,033200,110.51,110.51,110.46,110.47
USDJPY,20031104,033300,110.48,110.48,110.43,110.43
USDJPY,20031104,033400,110.42,110.42,110.39,110.42
USDJPY,20031104,033500,110.41,110.41,110.37,110.39
USDJPY,20031104,033600,110.40,110.42,110.40,110.42
USDJPY,20031104,033700,110.43,110.43,110.39,110.39
USDJPY,20031104,033800,110.40,110.40,110.40,110.40
USDJPY,20031104,034000,110.41,110.41,110.40,110.40
USDJPY,20031104,034100,110.39,110.39,110.33,110.34
USDJPY,20031104,034200,110.35,110.36,110.33,110.33
USDJPY,20031104,034300,110.32,110.33,110.29,110.29
USDJPY,20031104,034400,110.30,110.34,110.30,110.33
USDJPY,20031104,034500,110.34,110.34,110.33,110.33
USDJPY,20031104,034600,110.34,110.34,110.34,110.34
USDJPY,20031104,034700,110.35,110.35,110.35,110.35
USDJPY,20031104,034900,110.36,110.36,110.36,110.36
USDJPY,20031104,035000,110.35,110.35,110.34,110.35
USDJPY,20031104,035100,110.34,110.34,110.31,110.31
USDJPY,20031104,035200,110.30,110.32,110.30,110.32
USDJPY,20031104,035300,110.33,110.33,110.28,110.28
USDJPY,20031104,035400,110.27,110.27,110.22,110.23
USDJPY,20031104,035500,110.22,110.22,110.21,110.21
USDJPY,20031104,035600,110.22,110.22,110.13,110.14
USDJPY,20031104,035700,110.15,110.17,110.14,110.17
USDJPY,20031104,035800,110.18,110.20,110.17,110.20
USDJPY,20031104,035900,110.21,110.22,110.19,110.20
USDJPY,20031104,040000,110.21,110.22,110.20,110.20
USDJPY,20031104,040100,110.21,110.25,110.21,110.25
USDJPY,20031104,040200,110.24,110.24,110.23,110.23
USDJPY,20031104,040300,110.24,110.24,110.23,110.24
USDJPY,20031104,040400,110.23,110.24,110.23,110.23
USDJPY,20031104,040500,110.24,110.24,110.22,110.22
USDJPY,20031104,040600,110.21,110.21,110.15,110.15
USDJPY,20031104,040700,110.16,110.17,110.11,110.11
USDJPY,20031104,040800,110.10,110.10,110.08,110.08
USDJPY,20031104,040900,110.07,110.12,110.07,110.12
USDJPY,20031104,041000,110.11,110.11,110.11,110.11
USDJPY,20031104,041100,110.12,110.12,110.11,110.12
USDJPY,20031104,041200,110.11,110.12,110.11,110.12
USDJPY,20031104,041300,110.13,110.15,110.13,110.15
USDJPY,20031104,041500,110.16,110.16,110.16,110.16
USDJPY,20031104,041600,110.17,110.17,110.15,110.17
USDJPY,20031104,041700,110.18,110.18,110.18,110.18
USDJPY,20031104,041800,110.17,110.18,110.17,110.18
USDJPY,20031104,041900,110.19,110.19,110.18,110.18
USDJPY,20031104,042000,110.17,110.17,110.17,110.17
USDJPY,20031104,042100,110.18,110.19,110.18,110.18
USDJPY,20031104,042200,110.19,110.19,110.17,110.19
USDJPY,20031104,042300,110.18,110.19,110.18,110.19
USDJPY,20031104,042400,110.18,110.18,110.17,110.17
USDJPY,20031104,042500,110.16,110.17,110.14,110.17
USDJPY,20031104,042600,110.18,110.19,110.18,110.19
USDJPY,20031104,042700,110.18,110.18,110.17,110.17
USDJPY,20031104,042800,110.18,110.19,110.18,110.18
USDJPY,20031104,042900,110.17,110.17,110.14,110.17
USDJPY,20031104,043100,110.18,110.18,110.17,110.17
USDJPY,20031104,043200,110.16,110.17,110.15,110.15
USDJPY,20031104,043300,110.16,110.17,110.16,110.16
USDJPY,20031104,043400,110.17,110.19,110.17,110.19
USDJPY,20031104,043500,110.18,110.18,110.17,110.17
USDJPY,20031104,043700,110.16,110.16,110.12,110.13
USDJPY,20031104,043800,110.12,110.12,110.11,110.11
USDJPY,20031104,043900,110.10,110.11,110.10,110.11
USDJPY,20031104,044000,110.12,110.12,110.11,110.11
USDJPY,20031104,044100,110.10,110.11,110.09,110.11
USDJPY,20031104,044200,110.09,110.11,110.09,110.09
USDJPY,20031104,044300,110.08,110.09,110.08,110.09
USDJPY,20031104,044600,110.10,110.10,110.08,110.08
USDJPY,20031104,044700,110.07,110.07,110.04,110.04
USDJPY,20031104,044800,110.03,110.05,110.03,110.05
USDJPY,20031104,044900,110.06,110.06,110.06,110.06
USDJPY,20031104,045100,110.05,110.05,110.00,110.01
USDJPY,20031104,045200,110.00,110.01,109.99,110.01
USDJPY,20031104,045300,110.02,110.03,110.02,110.02
USDJPY,20031104,045400,110.03,110.04,110.03,110.04
USDJPY,20031104,045500,110.05,110.05,110.04,110.04
USDJPY,20031104,045600,110.05,110.06,110.05,110.06
USDJPY,20031104,045700,110.05,110.08,110.05,110.07
USDJPY,20031104,045800,110.06,110.09,110.06,110.09
USDJPY,20031104,045900,110.08,110.09,110.06,110.06
USDJPY,20031104,050000,110.05,110.06,110.05,110.06
USDJPY,20031104,050100,110.08,110.08,110.08,110.08
USDJPY,20031104,050200,110.07,110.07,110.07,110.07
USDJPY,20031104,050300,110.08,110.08,110.07,110.08
USDJPY,20031104,050400,110.09,110.09,110.08,110.09
USDJPY,20031104,050500,110.08,110.11,110.08,110.10
USDJPY,20031104,050600,110.09,110.09,110.09,110.09
USDJPY,20031104,050800,110.10,110.11,110.09,110.11
USDJPY,20031104,050900,110.12,110.14,110.11,110.11
USDJPY,20031104,051300,110.12,110.14,110.12,110.13
USDJPY,20031104,051400,110.12,110.14,110.12,110.14
USDJPY,20031104,051500,110.13,110.13,110.13,110.13
USDJPY,20031104,051600,110.12,110.12,110.11,110.11
USDJPY,20031104,051700,110.12,110.14,110.11,110.12
USDJPY,20031104,052000,110.13,110.13,110.13,110.13
USDJPY,20031104,052100,110.14,110.14,110.14,110.14
USDJPY,20031104,052300,110.15,110.15,110.14,110.15
USDJPY,20031104,052400,110.14,110.15,110.14,110.15
USDJPY,20031104,052500,110.14,110.15,110.13,110.13
USDJPY,20031104,052600,110.12,110.13,110.12,110.12
USDJPY,20031104,052700,110.13,110.13,110.13,110.13
USDJPY,20031104,052800,110.12,110.12,110.11,110.11
USDJPY,20031104,052900,110.10,110.11,110.09,110.11
USDJPY,20031104,053000,110.12,110.12,110.11,110.12
USDJPY,20031104,053200,110.14,110.14,110.13,110.13
USDJPY,20031104,053300,110.12,110.12,110.12,110.12
USDJPY,20031104,053400,110.13,110.13,110.12,110.12
USDJPY,20031104,053500,110.13,110.14,110.13,110.14
USDJPY,20031104,053700,110.15,110.15,110.15,110.15
USDJPY,20031104,053800,110.16,110.17,110.16,110.17
USDJPY,20031104,054100,110.18,110.20,110.18,110.20
USDJPY,20031104,054200,110.19,110.22,110.19,110.20
USDJPY,20031104,054300,110.21,110.22,110.20,110.21
USDJPY,20031104,054400,110.20,110.22,110.20,110.22
USDJPY,20031104,054500,110.23,110.23,110.23,110.23
USDJPY,20031104,054700,110.22,110.22,110.22,110.22
USDJPY,20031104,054800,110.23,110.23,110.23,110.23
USDJPY,20031104,055000,110.24,110.25,110.23,110.25
USDJPY,20031104,055100,110.24,110.24,110.23,110.24
USDJPY,20031104,055200,110.25,110.25,110.24,110.25
USDJPY,20031104,055600,110.24,110.24,110.24,110.24
USDJPY,20031104,055700,110.23,110.23,110.22,110.22
USDJPY,20031104,055800,110.23,110.23,110.20,110.20
USDJPY,20031104,055900,110.19,110.20,110.19,110.19
USDJPY,20031104,060000,110.18,110.18,110.17,110.17
USDJPY,20031104,060100,110.16,110.16,110.16,110.16
USDJPY,20031104,060200,110.17,110.17,110.17,110.17
USDJPY,20031104,060300,110.16,110.17,110.16,110.17
USDJPY,20031104,060400,110.18,110.19,110.17,110.19
USDJPY,20031104,060600,110.18,110.19,110.18,110.19
USDJPY,20031104,060700,110.20,110.20,110.20,110.20
USDJPY,20031104,060900,110.19,110.19,110.18,110.18
USDJPY,20031104,061000,110.17,110.17,110.17,110.17
USDJPY,20031104,061100,110.18,110.19,110.18,110.19
USDJPY,20031104,061200,110.18,110.18,110.17,110.17
USDJPY,20031104,061300,110.18,110.19,110.18,110.19
USDJPY,20031104,061400,110.20,110.20,110.20,110.20
USDJPY,20031104,061500,110.21,110.23,110.21,110.23
USDJPY,20031104,061600,110.22,110.22,110.22,110.22
USDJPY,20031104,061800,110.21,110.22,110.21,110.22
USDJPY,20031104,061900,110.20,110.20,110.16,110.16
USDJPY,20031104,062000,110.15,110.15,110.10,110.12
USDJPY,20031104,062100,110.11,110.14,110.11,110.14
USDJPY,20031104,062200,110.13,110.13,110.12,110.12
USDJPY,20031104,062400,110.11,110.11,110.11,110.11
USDJPY,20031104,062500,110.12,110.13,110.12,110.12
USDJPY,20031104,062600,110.11,110.11,110.10,110.10
USDJPY,20031104,062700,110.09,110.11,110.08,110.11
USDJPY,20031104,062800,110.10,110.11,110.10,110.10
USDJPY,20031104,062900,110.11,110.11,110.11,110.11
USDJPY,20031104,063100,110.10,110.10,110.10,110.10
USDJPY,20031104,063300,110.09,110.09,110.09,110.09
USDJPY,20031104,063400,110.08,110.09,110.08,110.09
USDJPY,20031104,063500,110.10,110.11,110.10,110.11
USDJPY,20031104,063600,110.10,110.11,110.10,110.11
USDJPY,20031104,063700,110.10,110.10,110.10,110.10
USDJPY,20031104,064000,110.09,110.11,110.09,110.11
USDJPY,20031104,064500,110.10,110.11,110.09,110.09
USDJPY,20031104,064700,110.10,110.11,110.10,110.11
USDJPY,20031104,065000,110.12,110.12,110.12,110.12
USDJPY,20031104,065100,110.11,110.14,110.11,110.14
USDJPY,20031104,065200,110.13,110.15,110.13,110.15
USDJPY,20031104,065300,110.16,110.17,110.15,110.16
USDJPY,20031104,065400,110.17,110.17,110.17,110.17
USDJPY,20031104,065500,110.18,110.18,110.17,110.17
USDJPY,20031104,065600,110.16,110.16,110.15,110.15
USDJPY,20031104,065800,110.14,110.15,110.14,110.15
USDJPY,20031104,065900,110.14,110.14,110.11,110.12
USDJPY,20031104,070000,110.11,110.12,110.09,110.10
USDJPY,20031104,070100,110.11,110.11,110.10,110.11
USDJPY,20031104,070200,110.10,110.10,110.10,110.10
USDJPY,20031104,070300,110.11,110.11,110.09,110.09
USDJPY,20031104,070400,110.10,110.11,110.09,110.11
USDJPY,20031104,070500,110.12,110.12,110.12,110.12
USDJPY,20031104,070600,110.13,110.17,110.13,110.17
USDJPY,20031104,070700,110.15,110.16,110.14,110.15
USDJPY,20031104,070800,110.14,110.15,110.14,110.15
USDJPY,20031104,071000,110.14,110.14,110.14,110.14
USDJPY,20031104,071200,110.15,110.15,110.14,110.15
USDJPY,20031104,071600,110.16,110.16,110.16,110.16
USDJPY,20031104,071700,110.17,110.17,110.17,110.17
USDJPY,20031104,071900,110.18,110.18,110.18,110.18
USDJPY,20031104,072000,110.17,110.18,110.17,110.18
USDJPY,20031104,072100,110.19,110.19,110.19,110.19
USDJPY,20031104,072200,110.18,110.18,110.17,110.17
USDJPY,20031104,072500,110.18,110.18,110.18,110.18
USDJPY,20031104,072700,110.17,110.17,110.17,110.17
USDJPY,20031104,072800,110.18,110.19,110.18,110.19
USDJPY,20031104,072900,110.20,110.20,110.20,110.20
USDJPY,20031104,073000,110.19,110.20,110.19,110.20
USDJPY,20031104,073100,110.21,110.22,110.20,110.21
USDJPY,20031104,073200,110.20,110.21,110.20,110.20
USDJPY,20031104,073400,110.19,110.20,110.19,110.20
USDJPY,20031104,073500,110.21,110.23,110.21,110.22
USDJPY,20031104,073600,110.21,110.22,110.21,110.22
USDJPY,20031104,073700,110.23,110.23,110.22,110.22
USDJPY,20031104,073800,110.23,110.25,110.22,110.25
USDJPY,20031104,073900,110.26,110.26,110.25,110.25
USDJPY,20031104,074000,110.26,110.26,110.26,110.26
USDJPY,20031104,074100,110.25,110.25,110.25,110.25
USDJPY,20031104,074300,110.26,110.26,110.26,110.26
USDJPY,20031104,074400,110.25,110.25,110.25,110.25
USDJPY,20031104,074500,110.26,110.26,110.25,110.26
USDJPY,20031104,074800,110.27,110.27,110.27,110.27
USDJPY,20031104,074900,110.26,110.26,110.25,110.25
USDJPY,20031104,075400,110.25,110.25,110.25,110.25
USDJPY,20031104,075800,110.26,110.26,110.26,110.26
USDJPY,20031104,075900,110.27,110.29,110.27,110.28
USDJPY,20031104,080100,110.26,110.27,110.26,110.27
USDJPY,20031104,080200,110.26,110.26,110.26,110.26
USDJPY,20031104,080300,110.28,110.28,110.28,110.28
USDJPY,20031104,080500,110.27,110.27,110.27,110.27
USDJPY,20031104,080600,110.26,110.26,110.24,110.24
USDJPY,20031104,080700,110.23,110.23,110.22,110.23
USDJPY,20031104,080800,110.22,110.22,110.22,110.22
USDJPY,20031104,080900,110.23,110.23,110.23,110.23
USDJPY,20031104,081000,110.22,110.22,110.21,110.21
USDJPY,20031104,081100,110.22,110.22,110.22,110.22
USDJPY,20031104,081200,110.23,110.23,110.23,110.23
USDJPY,20031104,081400,110.24,110.25,110.24,110.25
USDJPY,20031104,081700,110.26,110.26,110.25,110.25
USDJPY,20031104,081800,110.26,110.26,110.26,110.26
USDJPY,20031104,081900,110.27,110.28,110.27,110.28
USDJPY,20031104,082000,110.29,110.31,110.28,110.30
USDJPY,20031104,082100,110.31,110.31,110.31,110.31
USDJPY,20031104,082500,110.32,110.35,110.32,110.35
USDJPY,20031104,082600,110.36,110.37,110.36,110.36
USDJPY,20031104,082700,110.35,110.35,110.34,110.34
USDJPY,20031104,082800,110.33,110.33,110.28,110.28
USDJPY,20031104,082900,110.27,110.28,110.25,110.28
USDJPY,20031104,083000,110.29,110.29,110.29,110.29
USDJPY,20031104,083100,110.30,110.31,110.26,110.26
USDJPY,20031104,083200,110.27,110.27,110.25,110.25
USDJPY,20031104,083300,110.26,110.26,110.25,110.26
USDJPY,20031104,083400,110.25,110.25,110.25,110.25
USDJPY,20031104,083600,110.26,110.27,110.26,110.27
USDJPY,20031104,083700,110.28,110.31,110.28,110.31
USDJPY,20031104,083800,110.32,110.33,110.32,110.33
USDJPY,20031104,083900,110.34,110.34,110.32,110.33
USDJPY,20031104,084000,110.34,110.34,110.32,110.32
USDJPY,20031104,084100,110.33,110.33,110.33,110.33
USDJPY,20031104,084200,110.32,110.32,110.32,110.32
USDJPY,20031104,084300,110.33,110.34,110.33,110.33
USDJPY,20031104,084400,110.34,110.34,110.33,110.33
USDJPY,20031104,084500,110.32,110.33,110.32,110.32
USDJPY,20031104,084600,110.33,110.33,110.31,110.31
USDJPY,20031104,084700,110.32,110.32,110.32,110.32
USDJPY,20031104,084800,110.31,110.31,110.31,110.31
USDJPY,20031104,084900,110.32,110.33,110.32,110.33
USDJPY,20031104,085000,110.34,110.34,110.33,110.34
USDJPY,20031104,085100,110.33,110.34,110.33,110.34
USDJPY,20031104,085200,110.35,110.35,110.35,110.35
USDJPY,20031104,085300,110.34,110.34,110.34,110.34
USDJPY,20031104,085500,110.33,110.33,110.32,110.32
USDJPY,20031104,085600,110.33,110.33,110.32,110.32
USDJPY,20031104,085800,110.33,110.33,110.33,110.33
USDJPY,20031104,085900,110.34,110.35,110.34,110.35
USDJPY,20031104,090000,110.34,110.37,110.34,110.37
USDJPY,20031104,090100,110.36,110.36,110.35,110.35
USDJPY,20031104,090200,110.36,110.36,110.36,110.36
USDJPY,20031104,090400,110.35,110.36,110.35,110.36
USDJPY,20031104,090500,110.35,110.37,110.35,110.36
USDJPY,20031104,090600,110.35,110.37,110.35,110.37
USDJPY,20031104,090700,110.38,110.38,110.37,110.37
USDJPY,20031104,090800,110.36,110.38,110.36,110.37
USDJPY,20031104,090900,110.38,110.39,110.37,110.39
USDJPY,20031104,091000,110.38,110.38,110.38,110.38
USDJPY,20031104,091100,110.37,110.38,110.37,110.37
USDJPY,20031104,091200,110.36,110.38,110.36,110.36
USDJPY,20031104,091300,110.37,110.39,110.37,110.39
USDJPY,20031104,091400,110.40,110.40,110.38,110.39
USDJPY,20031104,091500,110.38,110.38,110.37,110.37
USDJPY,20031104,091600,110.38,110.40,110.38,110.40
USDJPY,20031104,091700,110.39,110.41,110.39,110.41
USDJPY,20031104,091800,110.42,110.42,110.39,110.39
USDJPY,20031104,091900,110.38,110.38,110.38,110.38
USDJPY,20031104,092000,110.39,110.39,110.37,110.37
USDJPY,20031104,092100,110.38,110.39,110.37,110.39
USDJPY,20031104,092200,110.38,110.38,110.37,110.37
USDJPY,20031104,092300,110.36,110.36,110.34,110.35
USDJPY,20031104,092400,110.36,110.37,110.36,110.36
USDJPY,20031104,092500,110.35,110.35,110.34,110.35
USDJPY,20031104,092600,110.36,110.36,110.36,110.36
USDJPY,20031104,092700,110.37,110.37,110.34,110.36
USDJPY,20031104,092800,110.37,110.37,110.36,110.37
USDJPY,20031104,092900,110.38,110.38,110.36,110.36
USDJPY,20031104,093000,110.35,110.36,110.34,110.34
USDJPY,20031104,093100,110.33,110.34,110.33,110.33
USDJPY,20031104,093200,110.32,110.33,110.32,110.33
USDJPY,20031104,093300,110.32,110.33,110.32,110.33
USDJPY,20031104,093400,110.34,110.34,110.33,110.33
USDJPY,20031104,093500,110.32,110.33,110.32,110.33
USDJPY,20031104,093600,110.34,110.35,110.34,110.35
USDJPY,20031104,093700,110.36,110.36,110.36,110.36
USDJPY,20031104,093800,110.35,110.35,110.34,110.34
USDJPY,20031104,093900,110.33,110.33,110.31,110.31
USDJPY,20031104,094000,110.32,110.33,110.32,110.33
USDJPY,20031104,094100,110.32,110.32,110.31,110.31
USDJPY,20031104,094200,110.32,110.33,110.31,110.32
USDJPY,20031104,094300,110.33,110.33,110.32,110.33
USDJPY,20031104,094400,110.32,110.33,110.32,110.32
USDJPY,20031104,094500,110.33,110.34,110.32,110.33
USDJPY,20031104,094600,110.32,110.34,110.32,110.33
USDJPY,20031104,094800,110.32,110.33,110.31,110.31
USDJPY,20031104,094900,110.30,110.30,110.25,110.25
USDJPY,20031104,095100,110.26,110.26,110.23,110.25
USDJPY,20031104,095200,110.26,110.26,110.25,110.25
USDJPY,20031104,095300,110.24,110.26,110.23,110.23
USDJPY,20031104,095400,110.24,110.26,110.23,110.25
USDJPY,20031104,095500,110.26,110.26,110.25,110.25
USDJPY,20031104,095600,110.26,110.26,110.26,110.26
USDJPY,20031104,095700,110.25,110.25,110.25,110.25
USDJPY,20031104,095800,110.26,110.26,110.25,110.25
USDJPY,20031104,095900,110.26,110.26,110.26,110.26
USDJPY,20031104,100100,110.25,110.26,110.25,110.26
USDJPY,20031104,100200,110.27,110.29,110.27,110.28
USDJPY,20031104,100300,110.29,110.31,110.29,110.31
USDJPY,20031104,100400,110.32,110.33,110.32,110.32
USDJPY,20031104,100500,110.33,110.37,110.31,110.36
USDJPY,20031104,100600,110.35,110.38,110.35,110.38
USDJPY,20031104,100700,110.37,110.37,110.34,110.36
USDJPY,20031104,100900,110.37,110.37,110.36,110.36
USDJPY,20031104,101000,110.35,110.36,110.35,110.35
USDJPY,20031104,101100,110.34,110.35,110.34,110.35
USDJPY,20031104,101200,110.34,110.34,110.33,110.33
USDJPY,20031104,101400,110.34,110.34,110.33,110.33
USDJPY,20031104,101600,110.34,110.34,110.33,110.34
USDJPY,20031104,101800,110.35,110.37,110.35,110.37
USDJPY,20031104,101900,110.36,110.36,110.34,110.36
USDJPY,20031104,102000,110.37,110.38,110.37,110.37
USDJPY,20031104,102100,110.38,110.39,110.38,110.39
USDJPY,20031104,102200,110.38,110.39,110.37,110.37
USDJPY,20031104,102300,110.36,110.37,110.36,110.37
USDJPY,20031104,102400,110.36,110.36,110.36,110.36
USDJPY,20031104,102500,110.35,110.36,110.35,110.35
USDJPY,20031104,102600,110.34,110.36,110.34,110.36
USDJPY,20031104,102700,110.37,110.37,110.36,110.37
USDJPY,20031104,102800,110.36,110.38,110.36,110.38
USDJPY,20031104,102900,110.37,110.37,110.36,110.37
USDJPY,20031104,103000,110.36,110.37,110.36,110.37
USDJPY,20031104,103100,110.36,110.36,110.36,110.36
USDJPY,20031104,103200,110.37,110.37,110.36,110.36
USDJPY,20031104,103300,110.35,110.36,110.35,110.35
USDJPY,20031104,103400,110.34,110.34,110.34,110.34
USDJPY,20031104,103500,110.35,110.36,110.35,110.36
USDJPY,20031104,103600,110.35,110.35,110.35,110.35
USDJPY,20031104,103900,110.36,110.36,110.36,110.36
USDJPY,20031104,104000,110.37,110.37,110.37,110.37
USDJPY,20031104,104100,110.38,110.38,110.38,110.38
USDJPY,20031104,104200,110.39,110.39,110.36,110.37
USDJPY,20031104,104300,110.36,110.38,110.36,110.37
USDJPY,20031104,104400,110.36,110.37,110.36,110.37
USDJPY,20031104,104500,110.38,110.38,110.36,110.37
USDJPY,20031104,104600,110.36,110.37,110.36,110.37
USDJPY,20031104,104700,110.36,110.36,110.36,110.36
USDJPY,20031104,104800,110.37,110.39,110.37,110.38
USDJPY,20031104,104900,110.37,110.39,110.37,110.39
USDJPY,20031104,105000,110.40,110.40,110.37,110.37
USDJPY,20031104,105100,110.38,110.38,110.37,110.37
USDJPY,20031104,105200,110.36,110.36,110.36,110.36
USDJPY,20031104,105300,110.37,110.37,110.36,110.36
USDJPY,20031104,105400,110.35,110.36,110.35,110.36
USDJPY,20031104,105600,110.35,110.35,110.35,110.35
USDJPY,20031104,105700,110.36,110.37,110.36,110.37
USDJPY,20031104,105800,110.36,110.36,110.36,110.36
USDJPY,20031104,105900,110.37,110.37,110.37,110.37
USDJPY,20031104,110000,110.36,110.37,110.36,110.36
USDJPY,20031104,110100,110.37,110.39,110.37,110.37
USDJPY,20031104,110200,110.36,110.36,110.36,110.36
USDJPY,20031104,110300,110.35,110.35,110.35,110.35
USDJPY,20031104,110400,110.34,110.34,110.34,110.34
USDJPY,20031104,110500,110.35,110.36,110.34,110.36
USDJPY,20031104,110700,110.37,110.37,110.36,110.36
USDJPY,20031104,110900,110.35,110.36,110.35,110.35
USDJPY,20031104,111000,110.36,110.36,110.36,110.36
USDJPY,20031104,111100,110.37,110.38,110.36,110.36
USDJPY,20031104,111200,110.35,110.36,110.35,110.36
USDJPY,20031104,111400,110.35,110.36,110.34,110.35
USDJPY,20031104,111500,110.34,110.35,110.34,110.35
USDJPY,20031104,111600,110.36,110.36,110.35,110.35
USDJPY,20031104,111700,110.34,110.35,110.34,110.35
USDJPY,20031104,111900,110.34,110.36,110.33,110.36
USDJPY,20031104,112000,110.35,110.36,110.35,110.36
USDJPY,20031104,112200,110.35,110.35,110.35,110.35
USDJPY,20031104,112300,110.36,110.36,110.35,110.36
USDJPY,20031104,112400,110.35,110.35,110.34,110.35
USDJPY,20031104,112500,110.36,110.36,110.35,110.36
USDJPY,20031104,112600,110.37,110.38,110.36,110.36
USDJPY,20031104,112700,110.35,110.36,110.35,110.36
USDJPY,20031104,112900,110.37,110.38,110.36,110.38
USDJPY,20031104,113000,110.39,110.39,110.38,110.39
USDJPY,20031104,113100,110.38,110.39,110.37,110.37
USDJPY,20031104,113300,110.36,110.37,110.36,110.36
USDJPY,20031104,113400,110.35,110.36,110.35,110.36
USDJPY,20031104,113500,110.37,110.38,110.37,110.38
USDJPY,20031104,113600,110.39,110.39,110.37,110.37
USDJPY,20031104,113700,110.36,110.36,110.35,110.36
USDJPY,20031104,113800,110.35,110.36,110.35,110.36
USDJPY,20031104,114000,110.37,110.39,110.36,110.38
USDJPY,20031104,114100,110.37,110.38,110.37,110.38
USDJPY,20031104,114400,110.39,110.39,110.39,110.39
USDJPY,20031104,114600,110.38,110.38,110.37,110.38
USDJPY,20031104,114700,110.37,110.39,110.37,110.39
USDJPY,20031104,114800,110.38,110.39,110.38,110.39
USDJPY,20031104,114900,110.38,110.38,110.36,110.36
USDJPY,20031104,115000,110.37,110.38,110.37,110.38
USDJPY,20031104,115100,110.37,110.37,110.37,110.37
USDJPY,20031104,115200,110.38,110.39,110.37,110.37
USDJPY,20031104,115300,110.38,110.39,110.37,110.37
USDJPY,20031104,115400,110.36,110.37,110.36,110.36
USDJPY,20031104,115600,110.37,110.37,110.36,110.36
USDJPY,20031104,115700,110.37,110.38,110.36,110.36
USDJPY,20031104,115800,110.37,110.37,110.36,110.36
USDJPY,20031104,115900,110.35,110.35,110.34,110.35
USDJPY,20031104,120100,110.36,110.36,110.36,110.36
USDJPY,20031104,120400,110.35,110.35,110.34,110.35
USDJPY,20031104,120500,110.36,110.36,110.35,110.35
USDJPY,20031104,120600,110.36,110.37,110.36,110.37
USDJPY,20031104,120700,110.36,110.36,110.36,110.36
USDJPY,20031104,120900,110.35,110.35,110.35,110.35
USDJPY,20031104,121000,110.36,110.36,110.36,110.36
USDJPY,20031104,121100,110.35,110.35,110.35,110.35
USDJPY,20031104,121300,110.34,110.34,110.33,110.33
USDJPY,20031104,121400,110.34,110.34,110.34,110.34
USDJPY,20031104,121600,110.35,110.36,110.35,110.36
USDJPY,20031104,121900,110.37,110.37,110.36,110.37
USDJPY,20031104,122400,110.38,110.38,110.37,110.37
USDJPY,20031104,122500,110.36,110.37,110.36,110.36
USDJPY,20031104,122600,110.35,110.36,110.35,110.36
USDJPY,20031104,122700,110.35,110.36,110.34,110.34
USDJPY,20031104,122800,110.33,110.34,110.33,110.33
USDJPY,20031104,122900,110.32,110.33,110.31,110.32
USDJPY,20031104,123000,110.31,110.31,110.31,110.31
USDJPY,20031104,123100,110.30,110.30,110.28,110.29
USDJPY,20031104,123200,110.30,110.30,110.29,110.30
USDJPY,20031104,123300,110.29,110.31,110.29,110.31
USDJPY,20031104,123400,110.30,110.30,110.30,110.30
USDJPY,20031104,123500,110.31,110.31,110.31,110.31
USDJPY,20031104,123900,110.32,110.32,110.32,110.32
USDJPY,20031104,124100,110.31,110.33,110.31,110.31
USDJPY,20031104,124200,110.32,110.33,110.31,110.33
USDJPY,20031104,124300,110.32,110.32,110.31,110.31
USDJPY,20031104,124400,110.30,110.31,110.29,110.31
USDJPY,20031104,124500,110.30,110.30,110.29,110.29
USDJPY,20031104,124600,110.30,110.30,110.29,110.30
USDJPY,20031104,124700,110.29,110.31,110.29,110.31
USDJPY,20031104,124800,110.32,110.32,110.32,110.32
USDJPY,20031104,124900,110.31,110.31,110.31,110.31
USDJPY,20031104,125000,110.32,110.32,110.31,110.31
USDJPY,20031104,125100,110.32,110.32,110.32,110.32
USDJPY,20031104,125200,110.33,110.33,110.31,110.31
USDJPY,20031104,125300,110.32,110.33,110.32,110.33
USDJPY,20031104,125400,110.32,110.32,110.32,110.32
USDJPY,20031104,125500,110.31,110.31,110.31,110.31
USDJPY,20031104,125700,110.30,110.31,110.30,110.31
USDJPY,20031104,125800,110.30,110.30,110.30,110.30
USDJPY,20031104,125900,110.29,110.30,110.29,110.30
USDJPY,20031104,130000,110.29,110.30,110.29,110.30
USDJPY,20031104,130100,110.31,110.31,110.31,110.31
USDJPY,20031104,130200,110.30,110.30,110.30,110.30
USDJPY,20031104,130300,110.31,110.34,110.31,110.33
USDJPY,20031104,130400,110.32,110.32,110.30,110.30
USDJPY,20031104,130500,110.29,110.32,110.29,110.31
USDJPY,20031104,130600,110.32,110.33,110.31,110.33
USDJPY,20031104,130900,110.34,110.34,110.31,110.31
USDJPY,20031104,131000,110.32,110.33,110.32,110.33
USDJPY,20031104,131100,110.32,110.33,110.31,110.32
USDJPY,20031104,131200,110.31,110.31,110.31,110.31
USDJPY,20031104,131400,110.32,110.33,110.32,110.32
USDJPY,20031104,131500,110.33,110.36,110.33,110.36
USDJPY,20031104,131600,110.35,110.38,110.34,110.38
USDJPY,20031104,131700,110.37,110.37,110.37,110.37
USDJPY,20031104,131900,110.36,110.38,110.36,110.38
USDJPY,20031104,132000,110.39,110.39,110.38,110.38
USDJPY,20031104,132100,110.37,110.38,110.37,110.37
USDJPY,20031104,132200,110.36,110.37,110.36,110.36
USDJPY,20031104,132300,110.35,110.35,110.35,110.35
USDJPY,20031104,132400,110.34,110.34,110.34,110.34
USDJPY,20031104,132500,110.35,110.36,110.35,110.36
USDJPY,20031104,132600,110.35,110.36,110.34,110.35
USDJPY,20031104,132800,110.34,110.35,110.34,110.34
USDJPY,20031104,132900,110.35,110.36,110.34,110.36
USDJPY,20031104,133000,110.35,110.36,110.35,110.35
USDJPY,20031104,133100,110.36,110.36,110.34,110.34
USDJPY,20031104,133200,110.35,110.35,110.34,110.34
USDJPY,20031104,133300,110.33,110.33,110.32,110.32
USDJPY,20031104,133400,110.31,110.31,110.26,110.27
USDJPY,20031104,133500,110.25,110.26,110.24,110.25
USDJPY,20031104,133600,110.26,110.27,110.26,110.27
USDJPY,20031104,133700,110.28,110.28,110.27,110.28
USDJPY,20031104,133800,110.27,110.29,110.27,110.28
USDJPY,20031104,133900,110.27,110.27,110.27,110.27
USDJPY,20031104,134000,110.26,110.27,110.26,110.26
USDJPY,20031104,134100,110.27,110.27,110.27,110.27
USDJPY,20031104,134200,110.26,110.27,110.26,110.26
USDJPY,20031104,134400,110.27,110.27,110.26,110.26
USDJPY,20031104,134500,110.27,110.27,110.25,110.25
USDJPY,20031104,134600,110.26,110.27,110.25,110.26
USDJPY,20031104,134700,110.25,110.28,110.25,110.25
USDJPY,20031104,134800,110.24,110.24,110.22,110.22
USDJPY,20031104,134900,110.21,110.22,110.21,110.22
USDJPY,20031104,135000,110.21,110.22,110.21,110.22
USDJPY,20031104,135200,110.23,110.23,110.23,110.23
USDJPY,20031104,135300,110.22,110.22,110.20,110.21
USDJPY,20031104,135400,110.20,110.21,110.20,110.20
USDJPY,20031104,135500,110.21,110.26,110.20,110.26
USDJPY,20031104,135600,110.27,110.28,110.27,110.27
USDJPY,20031104,135700,110.26,110.26,110.26,110.26
USDJPY,20031104,135800,110.25,110.27,110.25,110.27
USDJPY,20031104,135900,110.26,110.28,110.25,110.28
USDJPY,20031104,140000,110.29,110.31,110.28,110.28
USDJPY,20031104,140100,110.27,110.28,110.27,110.28
USDJPY,20031104,140200,110.27,110.28,110.27,110.28
USDJPY,20031104,140300,110.27,110.27,110.26,110.27
USDJPY,20031104,140400,110.26,110.27,110.26,110.27
USDJPY,20031104,140500,110.26,110.28,110.26,110.28
USDJPY,20031104,140600,110.29,110.29,110.29,110.29
USDJPY,20031104,140700,110.30,110.31,110.30,110.30
USDJPY,20031104,140800,110.29,110.29,110.27,110.27
USDJPY,20031104,140900,110.28,110.28,110.27,110.27
USDJPY,20031104,141000,110.26,110.26,110.25,110.25
USDJPY,20031104,141100,110.26,110.26,110.25,110.25
USDJPY,20031104,141200,110.26,110.26,110.25,110.25
USDJPY,20031104,141300,110.26,110.26,110.25,110.26
USDJPY,20031104,141400,110.27,110.27,110.25,110.25
USDJPY,20031104,141500,110.26,110.26,110.23,110.24
USDJPY,20031104,141600,110.23,110.23,110.18,110.18
USDJPY,20031104,141700,110.17,110.19,110.17,110.17
USDJPY,20031104,141800,110.16,110.19,110.16,110.19
USDJPY,20031104,141900,110.18,110.18,110.17,110.17
USDJPY,20031104,142000,110.16,110.16,110.11,110.12
USDJPY,20031104,142100,110.11,110.12,110.09,110.11
USDJPY,20031104,142200,110.12,110.14,110.12,110.14
USDJPY,20031104,142300,110.15,110.15,110.13,110.13
USDJPY,20031104,142400,110.12,110.14,110.12,110.12
USDJPY,20031104,142500,110.11,110.11,110.10,110.11
USDJPY,20031104,142600,110.12,110.12,110.11,110.12
USDJPY,20031104,142700,110.11,110.14,110.11,110.11
USDJPY,20031104,142800,110.10,110.12,110.10,110.12
USDJPY,20031104,142900,110.11,110.12,110.09,110.11
USDJPY,20031104,143000,110.12,110.12,110.09,110.09
USDJPY,20031104,143100,110.11,110.12,110.09,110.09
USDJPY,20031104,143200,110.10,110.10,110.09,110.09
USDJPY,20031104,143300,110.08,110.10,110.08,110.10
USDJPY,20031104,143400,110.09,110.09,110.08,110.09
USDJPY,20031104,143500,110.10,110.11,110.08,110.08
USDJPY,20031104,143600,110.07,110.07,110.03,110.03
USDJPY,20031104,143700,110.04,110.04,110.03,110.03
USDJPY,20031104,143800,110.04,110.05,109.98,109.98
USDJPY,20031104,143900,109.97,110.02,109.97,110.01
USDJPY,20031104,144000,110.00,110.00,110.00,110.00
USDJPY,20031104,144100,110.01,110.01,110.00,110.00
USDJPY,20031104,144200,110.01,110.05,110.01,110.05
USDJPY,20031104,144300,110.06,110.08,110.06,110.08
USDJPY,20031104,144400,110.07,110.10,110.07,110.10
USDJPY,20031104,144500,110.09,110.10,110.07,110.07
USDJPY,20031104,144600,110.06,110.06,110.04,110.05
USDJPY,20031104,144700,110.04,110.06,110.04,110.06
USDJPY,20031104,144800,110.07,110.08,110.06,110.08
USDJPY,20031104,144900,110.09,110.09,110.07,110.07
USDJPY,20031104,145000,110.08,110.08,110.06,110.07
USDJPY,20031104,145100,110.08,110.09,110.08,110.09
USDJPY,20031104,145200,110.08,110.09,110.07,110.08
USDJPY,20031104,145300,110.07,110.08,110.07,110.08
USDJPY,20031104,145400,110.09,110.10,110.07,110.10
USDJPY,20031104,145500,110.11,110.12,110.11,110.11
USDJPY,20031104,145600,110.12,110.13,110.12,110.13
USDJPY,20031104,145700,110.12,110.13,110.11,110.11
USDJPY,20031104,145800,110.10,110.10,110.08,110.09
USDJPY,20031104,145900,110.08,110.09,110.06,110.09
USDJPY,20031104,150000,110.08,110.09,110.08,110.08
USDJPY,20031104,150100,110.09,110.10,110.09,110.10
USDJPY,20031104,150200,110.09,110.09,110.06,110.06
USDJPY,20031104,150300,110.07,110.07,110.03,110.04
USDJPY,20031104,150400,110.03,110.06,110.03,110.06
USDJPY,20031104,150500,110.07,110.09,110.07,110.08
USDJPY,20031104,150600,110.09,110.09,110.08,110.08
USDJPY,20031104,150700,110.07,110.09,110.06,110.08
USDJPY,20031104,150800,110.09,110.09,110.08,110.08
USDJPY,20031104,150900,110.09,110.09,110.07,110.07
USDJPY,20031104,151000,110.06,110.07,110.05,110.07
USDJPY,20031104,151100,110.06,110.06,109.98,109.99
USDJPY,20031104,151200,110.00,110.00,109.96,109.97
USDJPY,20031104,151300,109.96,109.99,109.96,109.96
USDJPY,20031104,151400,109.97,109.97,109.94,109.95
USDJPY,20031104,151500,109.97,109.97,109.96,109.96
USDJPY,20031104,151600,109.97,109.99,109.96,109.97
USDJPY,20031104,151700,109.96,109.97,109.95,109.95
USDJPY,20031104,151800,109.94,110.01,109.94,110.01
USDJPY,20031104,151900,110.02,110.06,110.02,110.05
USDJPY,20031104,152000,110.04,110.07,110.04,110.06
USDJPY,20031104,152100,110.04,110.04,110.03,110.03
USDJPY,20031104,152200,110.04,110.05,110.03,110.04
USDJPY,20031104,152300,110.05,110.06,110.04,110.05
USDJPY,20031104,152400,110.06,110.06,110.03,110.03
USDJPY,20031104,152500,110.04,110.05,109.98,109.98
USDJPY,20031104,152600,109.97,109.98,109.97,109.98
USDJPY,20031104,152700,109.97,109.97,109.96,109.96
USDJPY,20031104,152800,109.97,109.97,109.97,109.97
USDJPY,20031104,152900,109.96,109.96,109.94,109.94
USDJPY,20031104,153000,109.95,109.96,109.94,109.94
USDJPY,20031104,153100,109.93,109.97,109.92,109.94
USDJPY,20031104,153200,109.95,109.96,109.94,109.96
USDJPY,20031104,153300,109.97,109.97,109.93,109.93
USDJPY,20031104,153400,109.92,109.94,109.92,109.94
USDJPY,20031104,153500,109.95,109.97,109.95,109.96
USDJPY,20031104,153600,109.95,110.00,109.95,110.00
USDJPY,20031104,153700,110.01,110.01,110.00,110.01
USDJPY,20031104,153800,110.02,110.03,110.01,110.01
USDJPY,20031104,153900,110.02,110.02,110.01,110.02
USDJPY,20031104,154000,110.01,110.03,110.01,110.01
USDJPY,20031104,154100,110.00,110.00,110.00,110.00
USDJPY,20031104,154200,109.99,109.99,109.95,109.97
USDJPY,20031104,154300,109.96,109.98,109.96,109.97
USDJPY,20031104,154400,109.96,109.98,109.94,109.95
USDJPY,20031104,154500,109.96,109.96,109.94,109.94
USDJPY,20031104,154600,109.95,109.96,109.95,109.96
USDJPY,20031104,154700,109.97,109.97,109.95,109.96
USDJPY,20031104,154800,109.95,109.96,109.95,109.95
USDJPY,20031104,154900,109.96,109.97,109.96,109.96
USDJPY,20031104,155000,109.95,109.97,109.95,109.97
USDJPY,20031104,155100,109.98,110.01,109.98,110.01
USDJPY,20031104,155200,110.00,110.04,110.00,110.03
USDJPY,20031104,155300,110.04,110.05,110.04,110.04
USDJPY,20031104,155400,110.05,110.06,110.02,110.02
USDJPY,20031104,155500,110.03,110.03,110.00,110.00
USDJPY,20031104,155600,110.01,110.04,110.01,110.03
USDJPY,20031104,155700,110.02,110.03,110.01,110.03
USDJPY,20031104,155800,110.02,110.02,110.00,110.01
USDJPY,20031104,160000,110.00,110.00,109.99,109.99
USDJPY,20031104,160100,109.98,109.98,109.94,109.94
USDJPY,20031104,160200,109.93,109.94,109.83,109.83
USDJPY,20031104,160300,109.84,109.84,109.80,109.81
USDJPY,20031104,160400,109.80,109.83,109.79,109.83
USDJPY,20031104,160500,109.82,109.83,109.81,109.81
USDJPY,20031104,160600,109.80,109.80,109.77,109.79
USDJPY,20031104,160700,109.80,109.84,109.80,109.84
USDJPY,20031104,160800,109.85,109.86,109.84,109.86
USDJPY,20031104,160900,109.85,109.85,109.84,109.84
USDJPY,20031104,161000,109.85,109.89,109.85,109.89
USDJPY,20031104,161100,109.88,109.89,109.86,109.86
USDJPY,20031104,161200,109.85,109.85,109.85,109.85
USDJPY,20031104,161300,109.84,109.86,109.83,109.84
USDJPY,20031104,161400,109.85,109.85,109.82,109.82
USDJPY,20031104,161500,109.83,109.83,109.81,109.82
USDJPY,20031104,161600,109.83,109.86,109.83,109.86
USDJPY,20031104,161700,109.85,109.85,109.83,109.85
USDJPY,20031104,161800,109.86,109.89,109.86,109.89
USDJPY,20031104,161900,109.87,109.89,109.85,109.86
USDJPY,20031104,162000,109.85,109.86,109.84,109.84
USDJPY,20031104,162100,109.83,109.83,109.78,109.79
USDJPY,20031104,162200,109.78,109.78,109.75,109.75
USDJPY,20031104,162300,109.76,109.78,109.73,109.73
USDJPY,20031104,162400,109.72,109.72,109.72,109.72
USDJPY,20031104,162500,109.71,109.71,109.69,109.70
USDJPY,20031104,162600,109.71,109.72,109.70,109.70
USDJPY,20031104,162700,109.71,109.71,109.70,109.70
USDJPY,20031104,162800,109.69,109.69,109.65,109.65
USDJPY,20031104,162900,109.64,109.68,109.61,109.67
USDJPY,20031104,163000,109.68,109.69,109.65,109.66
USDJPY,20031104,163100,109.65,109.70,109.64,109.70
USDJPY,20031104,163200,109.71,109.72,109.69,109.70
USDJPY,20031104,163300,109.71,109.73,109.71,109.73
USDJPY,20031104,163400,109.74,109.74,109.72,109.72
USDJPY,20031104,163500,109.71,109.72,109.70,109.71
USDJPY,20031104,163600,109.70,109.71,109.70,109.70
USDJPY,20031104,163700,109.69,109.69,109.68,109.69
USDJPY,20031104,163800,109.68,109.69,109.68,109.69
USDJPY,20031104,163900,109.70,109.71,109.70,109.70
USDJPY,20031104,164000,109.71,109.72,109.71,109.71
USDJPY,20031104,164100,109.72,109.74,109.72,109.74
USDJPY,20031104,164200,109.73,109.73,109.71,109.71
USDJPY,20031104,164300,109.70,109.70,109.67,109.67
USDJPY,20031104,164400,109.68,109.69,109.68,109.68
USDJPY,20031104,164500,109.67,109.67,109.66,109.66
USDJPY,20031104,164600,109.67,109.67,109.67,109.67
USDJPY,20031104,164800,109.66,109.66,109.65,109.65
USDJPY,20031104,164900,109.64,109.65,109.64,109.64
USDJPY,20031104,165000,109.63,109.63,109.61,109.63
USDJPY,20031104,165100,109.62,109.62,109.61,109.61
USDJPY,20031104,165200,109.60,109.61,109.60,109.61
USDJPY,20031104,165300,109.62,109.65,109.62,109.64
USDJPY,20031104,165400,109.65,109.65,109.64,109.64
USDJPY,20031104,165500,109.63,109.63,109.61,109.62
USDJPY,20031104,165600,109.63,109.65,109.62,109.65
USDJPY,20031104,165700,109.64,109.64,109.55,109.56
USDJPY,20031104,165800,109.55,109.58,109.52,109.52
USDJPY,20031104,165900,109.51,109.52,109.45,109.47
USDJPY,20031104,170000,109.45,109.47,109.44,109.46
USDJPY,20031104,170100,109.45,109.45,109.37,109.42
USDJPY,20031104,170200,109.44,109.47,109.42,109.47
USDJPY,20031104,170300,109.48,109.50,109.47,109.48
USDJPY,20031104,170400,109.49,109.51,109.48,109.51
USDJPY,20031104,170500,109.50,109.50,109.47,109.50
USDJPY,20031104,170600,109.51,109.53,109.51,109.53
USDJPY,20031104,170700,109.54,109.54,109.50,109.51
USDJPY,20031104,170800,109.52,109.56,109.51,109.56
USDJPY,20031104,170900,109.55,109.57,109.54,109.57
USDJPY,20031104,171000,109.58,109.59,109.55,109.55
USDJPY,20031104,171100,109.56,109.57,109.55,109.57
USDJPY,20031104,171200,109.58,109.61,109.58,109.60
USDJPY,20031104,171300,109.59,109.60,109.58,109.58
USDJPY,20031104,171400,109.59,109.59,109.53,109.53
USDJPY,20031104,171500,109.52,109.56,109.52,109.54
USDJPY,20031104,171600,109.53,109.57,109.53,109.57
USDJPY,20031104,171700,109.58,109.58,109.57,109.57
USDJPY,20031104,171800,109.58,109.59,109.58,109.59
USDJPY,20031104,171900,109.60,109.65,109.60,109.64
USDJPY,20031104,172000,109.65,109.71,109.64,109.69
USDJPY,20031104,172100,109.70,109.72,109.69,109.69
USDJPY,20031104,172200,109.68,109.68,109.64,109.67
USDJPY,20031104,172300,109.66,109.66,109.65,109.65
USDJPY,20031104,172400,109.66,109.67,109.64,109.65
USDJPY,20031104,172500,109.64,109.65,109.63,109.65
USDJPY,20031104,172600,109.64,109.65,109.64,109.65
USDJPY,20031104,172700,109.66,109.68,109.66,109.67
USDJPY,20031104,172900,109.68,109.68,109.65,109.66
USDJPY,20031104,173000,109.65,109.65,109.62,109.63
USDJPY,20031104,173100,109.64,109.64,109.63,109.64
USDJPY,20031104,173200,109.63,109.63,109.61,109.61
USDJPY,20031104,173300,109.62,109.62,109.61,109.61
USDJPY,20031104,173400,109.62,109.65,109.61,109.65
USDJPY,20031104,173500,109.64,109.68,109.64,109.68
USDJPY,20031104,173600,109.69,109.71,109.69,109.71
USDJPY,20031104,173700,109.70,109.71,109.70,109.71
USDJPY,20031104,173800,109.70,109.70,109.70,109.70
USDJPY,20031104,173900,109.69,109.69,109.67,109.67
USDJPY,20031104,174000,109.68,109.68,109.64,109.64
USDJPY,20031104,174100,109.65,109.65,109.64,109.64
USDJPY,20031104,174200,109.63,109.63,109.60,109.60
USDJPY,20031104,174300,109.59,109.62,109.59,109.61
USDJPY,20031104,174500,109.60,109.60,109.56,109.56
USDJPY,20031104,174600,109.55,109.56,109.53,109.56
USDJPY,20031104,174700,109.55,109.58,109.55,109.57
USDJPY,20031104,174800,109.58,109.59,109.58,109.58
USDJPY,20031104,174900,109.57,109.57,109.55,109.56
USDJPY,20031104,175000,109.55,109.57,109.54,109.57
USDJPY,20031104,175200,109.56,109.56,109.53,109.53
USDJPY,20031104,175300,109.54,109.54,109.54,109.54
USDJPY,20031104,175400,109.55,109.59,109.55,109.59
USDJPY,20031104,175500,109.60,109.64,109.60,109.62
USDJPY,20031104,175600,109.61,109.61,109.57,109.59
USDJPY,20031104,175700,109.60,109.62,109.60,109.62
USDJPY,20031104,175800,109.61,109.64,109.61,109.62
USDJPY,20031104,175900,109.61,109.61,109.58,109.58
USDJPY,20031104,180000,109.59,109.60,109.59,109.60
USDJPY,20031104,180100,109.61,109.61,109.59,109.61
USDJPY,20031104,180200,109.62,109.62,109.60,109.62
USDJPY,20031104,180300,109.63,109.64,109.63,109.64
USDJPY,20031104,180400,109.63,109.64,109.63,109.64
USDJPY,20031104,180500,109.63,109.65,109.63,109.65
USDJPY,20031104,180600,109.66,109.66,109.64,109.64
USDJPY,20031104,180700,109.63,109.66,109.63,109.66
USDJPY,20031104,180800,109.67,109.67,109.64,109.64
USDJPY,20031104,180900,109.65,109.66,109.64,109.65
USDJPY,20031104,181000,109.66,109.68,109.66,109.67
USDJPY,20031104,181100,109.66,109.68,109.66,109.68
USDJPY,20031104,181200,109.67,109.72,109.67,109.72
USDJPY,20031104,181300,109.73,109.75,109.73,109.75
USDJPY,20031104,181400,109.76,109.80,109.76,109.79
USDJPY,20031104,181500,109.80,109.80,109.77,109.78
USDJPY,20031104,181600,109.77,109.77,109.73,109.73
USDJPY,20031104,181700,109.74,109.75,109.73,109.75
USDJPY,20031104,181800,109.74,109.77,109.74,109.76
USDJPY,20031104,181900,109.77,109.78,109.77,109.78
USDJPY,20031104,182000,109.77,109.79,109.75,109.76
USDJPY,20031104,182100,109.75,109.75,109.74,109.75
USDJPY,20031104,182200,109.76,109.76,109.74,109.74
USDJPY,20031104,182300,109.73,109.73,109.70,109.70
USDJPY,20031104,182400,109.69,109.69,109.60,109.61
USDJPY,20031104,182500,109.62,109.67,109.62,109.66
USDJPY,20031104,182600,109.67,109.67,109.65,109.66
USDJPY,20031104,182700,109.65,109.65,109.59,109.61
USDJPY,20031104,182800,109.62,109.64,109.62,109.63
USDJPY,20031104,182900,109.62,109.63,109.62,109.63
USDJPY,20031104,183000,109.64,109.65,109.64,109.65
USDJPY,20031104,183100,109.64,109.66,109.64,109.65
USDJPY,20031104,183200,109.66,109.66,109.65,109.66
USDJPY,20031104,183300,109.67,109.67,109.65,109.67
USDJPY,20031104,183400,109.66,109.66,109.62,109.64
USDJPY,20031104,183500,109.65,109.65,109.63,109.63
USDJPY,20031104,183600,109.64,109.64,109.63,109.63
USDJPY,20031104,183700,109.64,109.67,109.64,109.65
USDJPY,20031104,183800,109.64,109.66,109.64,109.66
USDJPY,20031104,183900,109.65,109.67,109.64,109.67
USDJPY,20031104,184000,109.68,109.69,109.67,109.68
USDJPY,20031104,184100,109.67,109.68,109.67,109.68
USDJPY,20031104,184200,109.67,109.67,109.65,109.66
USDJPY,20031104,184300,109.65,109.67,109.65,109.66
USDJPY,20031104,184400,109.65,109.66,109.64,109.64
USDJPY,20031104,184500,109.65,109.65,109.63,109.63
USDJPY,20031104,184600,109.62,109.62,109.61,109.61
USDJPY,20031104,184700,109.59,109.59,109.58,109.58
USDJPY,20031104,184900,109.57,109.58,109.57,109.58
USDJPY,20031104,185000,109.59,109.62,109.59,109.62
USDJPY,20031104,185100,109.63,109.65,109.62,109.64
USDJPY,20031104,185200,109.65,109.65,109.64,109.64
USDJPY,20031104,185300,109.65,109.65,109.64,109.65
USDJPY,20031104,185400,109.64,109.65,109.64,109.65
USDJPY,20031104,185500,109.66,109.66,109.66,109.66
USDJPY,20031104,185600,109.67,109.67,109.65,109.65
USDJPY,20031104,185900,109.64,109.65,109.64,109.64
USDJPY,20031104,190000,109.65,109.65,109.64,109.64
USDJPY,20031104,190100,109.65,109.65,109.64,109.64
USDJPY,20031104,190200,109.63,109.63,109.62,109.62
USDJPY,20031104,190300,109.63,109.66,109.63,109.66
USDJPY,20031104,190400,109.67,109.68,109.66,109.68
USDJPY,20031104,190500,109.69,109.69,109.69,109.69
USDJPY,20031104,190600,109.68,109.68,109.67,109.67
USDJPY,20031104,191000,109.68,109.69,109.68,109.69
USDJPY,20031104,191100,109.68,109.70,109.68,109.70
USDJPY,20031104,191200,109.72,109.72,109.69,109.69
USDJPY,20031104,191300,109.70,109.70,109.67,109.69
USDJPY,20031104,191400,109.70,109.70,109.68,109.69
USDJPY,20031104,191500,109.70,109.70,109.68,109.69
USDJPY,20031104,191600,109.68,109.68,109.65,109.65
USDJPY,20031104,191700,109.64,109.64,109.64,109.64
USDJPY,20031104,191800,109.65,109.65,109.64,109.64
USDJPY,20031104,191900,109.65,109.66,109.65,109.66
USDJPY,20031104,192000,109.67,109.67,109.67,109.67
USDJPY,20031104,192100,109.66,109.67,109.65,109.67
USDJPY,20031104,192200,109.66,109.67,109.66,109.67
USDJPY,20031104,192400,109.68,109.68,109.67,109.68
USDJPY,20031104,192500,109.67,109.68,109.67,109.68
USDJPY,20031104,192600,109.67,109.68,109.67,109.68
USDJPY,20031104,192700,109.67,109.68,109.67,109.67
USDJPY,20031104,192800,109.68,109.68,109.67,109.67
USDJPY,20031104,193100,109.68,109.68,109.67,109.68
USDJPY,20031104,193200,109.67,109.69,109.67,109.69
USDJPY,20031104,193300,109.68,109.70,109.68,109.69
USDJPY,20031104,193400,109.68,109.70,109.68,109.70
USDJPY,20031104,193500,109.69,109.70,109.68,109.69
USDJPY,20031104,193600,109.70,109.70,109.70,109.70
USDJPY,20031104,193700,109.69,109.70,109.69,109.69
USDJPY,20031104,193800,109.70,109.70,109.69,109.69
USDJPY,20031104,193900,109.68,109.69,109.68,109.68
USDJPY,20031104,194000,109.67,109.68,109.67,109.68
USDJPY,20031104,194100,109.67,109.68,109.67,109.68
USDJPY,20031104,194200,109.67,109.67,109.66,109.66
USDJPY,20031104,194300,109.65,109.66,109.64,109.64
USDJPY,20031104,194600,109.63,109.64,109.63,109.64
USDJPY,20031104,194700,109.63,109.63,109.60,109.60
USDJPY,20031104,194800,109.59,109.59,109.58,109.58
USDJPY,20031104,194900,109.59,109.59,109.58,109.58
USDJPY,20031104,195000,109.59,109.60,109.58,109.59
USDJPY,20031104,195100,109.58,109.58,109.56,109.58
USDJPY,20031104,195200,109.57,109.58,109.57,109.58
USDJPY,20031104,195300,109.59,109.61,109.59,109.61
USDJPY,20031104,195400,109.60,109.61,109.60,109.61
USDJPY,20031104,195500,109.60,109.61,109.60,109.61
USDJPY,20031104,195600,109.60,109.61,109.60,109.60
USDJPY,20031104,195700,109.61,109.61,109.61,109.61
USDJPY,20031104,195900,109.62,109.62,109.61,109.61
USDJPY,20031104,200000,109.62,109.62,109.61,109.61
USDJPY,20031104,200200,109.62,109.62,109.62,109.62
USDJPY,20031104,200300,109.61,109.64,109.61,109.64
USDJPY,20031104,200400,109.63,109.65,109.63,109.64
USDJPY,20031104,200500,109.65,109.65,109.64,109.64
USDJPY,20031104,200600,109.63,109.63,109.62,109.62
USDJPY,20031104,200700,109.61,109.61,109.61,109.61
USDJPY,20031104,200900,109.62,109.63,109.59,109.59
USDJPY,20031104,201000,109.58,109.61,109.58,109.61
USDJPY,20031104,201100,109.60,109.60,109.58,109.59
USDJPY,20031104,201200,109.57,109.57,109.57,109.57
USDJPY,20031104,201300,109.58,109.58,109.57,109.58
USDJPY,20031104,201500,109.57,109.60,109.57,109.60
USDJPY,20031104,201600,109.59,109.59,109.58,109.58
USDJPY,20031104,201700,109.57,109.57,109.56,109.57
USDJPY,20031104,201800,109.56,109.57,109.56,109.57
USDJPY,20031104,201900,109.56,109.58,109.56,109.58
USDJPY,20031104,202000,109.57,109.59,109.57,109.59
USDJPY,20031104,202100,109.58,109.59,109.58,109.59
USDJPY,20031104,202200,109.58,109.58,109.58,109.58
USDJPY,20031104,202300,109.59,109.59,109.58,109.59
USDJPY,20031104,202400,109.58,109.60,109.58,109.60
USDJPY,20031104,202500,109.61,109.61,109.59,109.59
USDJPY,20031104,202600,109.60,109.60,109.58,109.58
USDJPY,20031104,202700,109.59,109.60,109.58,109.60
USDJPY,20031104,202800,109.61,109.62,109.61,109.62
USDJPY,20031104,202900,109.61,109.62,109.61,109.61
USDJPY,20031104,203000,109.62,109.64,109.62,109.64
USDJPY,20031104,203200,109.65,109.65,109.61,109.63
USDJPY,20031104,203300,109.64,109.64,109.62,109.63
USDJPY,20031104,203500,109.62,109.63,109.62,109.62
USDJPY,20031104,203900,109.61,109.62,109.61,109.62
USDJPY,20031104,204000,109.61,109.61,109.61,109.61
USDJPY,20031104,204100,109.62,109.62,109.62,109.62
USDJPY,20031104,204300,109.61,109.61,109.61,109.61
USDJPY,20031104,204400,109.62,109.64,109.62,109.64
USDJPY,20031104,204500,109.63,109.63,109.62,109.62
USDJPY,20031104,204600,109.63,109.63,109.63,109.63
USDJPY,20031104,204700,109.64,109.64,109.64,109.64
USDJPY,20031104,204800,109.63,109.63,109.62,109.62
USDJPY,20031104,204900,109.63,109.63,109.62,109.62
USDJPY,20031104,205000,109.63,109.64,109.62,109.64
USDJPY,20031104,205200,109.63,109.65,109.62,109.65
USDJPY,20031104,205300,109.64,109.66,109.64,109.64
USDJPY,20031104,205400,109.65,109.65,109.64,109.64
USDJPY,20031104,205500,109.65,109.65,109.63,109.63
USDJPY,20031104,205600,109.62,109.64,109.62,109.62
USDJPY,20031104,205700,109.63,109.63,109.61,109.61
USDJPY,20031104,205800,109.62,109.62,109.59,109.59
USDJPY,20031104,205900,109.58,109.60,109.58,109.60
USDJPY,20031104,210000,109.58,109.59,109.58,109.58
USDJPY,20031104,210100,109.59,109.60,109.58,109.58
USDJPY,20031104,210200,109.56,109.58,109.56,109.58
USDJPY,20031104,210300,109.57,109.58,109.57,109.58
USDJPY,20031104,210500,109.57,109.58,109.57,109.58
USDJPY,20031104,210600,109.59,109.59,109.58,109.58
USDJPY,20031104,210800,109.59,109.59,109.59,109.59
USDJPY,20031104,210900,109.60,109.60,109.60,109.60
USDJPY,20031104,211000,109.59,109.59,109.57,109.58
USDJPY,20031104,211100,109.57,109.57,109.57,109.57
USDJPY,20031104,211300,109.58,109.58,109.58,109.58
USDJPY,20031104,211500,109.57,109.57,109.56,109.56
USDJPY,20031104,211800,109.55,109.55,109.49,109.49
USDJPY,20031104,211900,109.50,109.51,109.50,109.51
USDJPY,20031104,212000,109.50,109.50,109.49,109.50
USDJPY,20031104,212200,109.51,109.51,109.51,109.51
USDJPY,20031104,212500,109.52,109.53,109.52,109.53
USDJPY,20031104,212600,109.52,109.52,109.51,109.51
USDJPY,20031104,212700,109.50,109.51,109.50,109.50
USDJPY,20031104,212800,109.51,109.51,109.50,109.50
USDJPY,20031104,213100,109.51,109.52,109.51,109.51
USDJPY,20031104,213300,109.52,109.52,109.52,109.52
USDJPY,20031104,213400,109.53,109.54,109.53,109.53
USDJPY,20031104,213500,109.54,109.54,109.52,109.52
USDJPY,20031104,213700,109.51,109.53,109.51,109.53
USDJPY,20031104,213800,109.52,109.53,109.51,109.53
USDJPY,20031104,214200,109.54,109.54,109.54,109.54
USDJPY,20031104,214300,109.55,109.55,109.54,109.55
USDJPY,20031104,214500,109.54,109.54,109.53,109.53
USDJPY,20031104,214600,109.54,109.54,109.54,109.54
USDJPY,20031104,214700,109.53,109.53,109.53,109.53
USDJPY,20031104,214900,109.54,109.54,109.54,109.54
USDJPY,20031104,215100,109.53,109.54,109.53,109.54
USDJPY,20031104,215200,109.55,109.55,109.55,109.55
USDJPY,20031104,215500,109.54,109.54,109.54,109.54
USDJPY,20031104,215800,109.53,109.55,109.53,109.55
USDJPY,20031104,215900,109.54,109.56,109.54,109.56
USDJPY,20031104,220000,109.57,109.58,109.57,109.58
USDJPY,20031104,220100,109.57,109.57,109.57,109.57
USDJPY,20031104,220200,109.58,109.58,109.57,109.58
USDJPY,20031104,220300,109.57,109.57,109.57,109.57
USDJPY,20031104,220400,109.56,109.56,109.56,109.56
USDJPY,20031104,220700,109.55,109.56,109.55,109.56
USDJPY,20031104,221100,109.57,109.57,109.56,109.56
USDJPY,20031104,221300,109.55,109.55,109.53,109.53
USDJPY,20031104,221400,109.54,109.54,109.54,109.54
USDJPY,20031104,221700,109.55,109.55,109.55,109.55
USDJPY,20031104,221900,109.54,109.55,109.54,109.55
USDJPY,20031104,222000,109.54,109.54,109.54,109.54
USDJPY,20031104,222100,109.53,109.54,109.53,109.53
USDJPY,20031104,222200,109.52,109.52,109.52,109.52
USDJPY,20031104,222500,109.51,109.51,109.50,109.50
USDJPY,20031104,222700,109.49,109.50,109.49,109.50
USDJPY,20031104,223000,109.51,109.51,109.51,109.51
USDJPY,20031104,223300,109.52,109.52,109.51,109.51
USDJPY,20031104,223400,109.52,109.52,109.51,109.52
USDJPY,20031104,223700,109.51,109.51,109.51,109.51
USDJPY,20031104,223900,109.50,109.50,109.50,109.50
USDJPY,20031104,224000,109.49,109.49,109.47,109.47
USDJPY,20031104,224100,109.48,109.48,109.47,109.48
USDJPY,20031104,224400,109.49,109.49,109.49,109.49
USDJPY,20031104,224500,109.50,109.50,109.50,109.50
USDJPY,20031104,224600,109.51,109.53,109.51,109.53
USDJPY,20031104,224700,109.54,109.54,109.54,109.54
USDJPY,20031104,224800,109.55,109.58,109.54,109.58
USDJPY,20031104,224900,109.57,109.57,109.56,109.56
USDJPY,20031104,225100,109.55,109.55,109.55,109.55
USDJPY,20031104,225200,109.56,109.56,109.56,109.56
USDJPY,20031104,225500,109.55,109.55,109.55,109.55
USDJPY,20031104,225600,109.54,109.54,109.53,109.53
USDJPY,20031104,230000,109.54,109.54,109.53,109.53
USDJPY,20031104,230100,109.54,109.54,109.53,109.53
USDJPY,20031104,230200,109.54,109.56,109.54,109.56
USDJPY,20031104,230300,109.58,109.58,109.57,109.58
USDJPY,20031104,230400,109.57,109.58,109.57,109.58
USDJPY,20031104,230700,109.59,109.59,109.58,109.58
USDJPY,20031104,230800,109.59,109.61,109.59,109.61
USDJPY,20031104,230900,109.60,109.60,109.60,109.60
USDJPY,20031104,231000,109.61,109.61,109.59,109.59
USDJPY,20031104,231100,109.61,109.61,109.61,109.61
USDJPY,20031104,231300,109.63,109.64,109.62,109.62
USDJPY,20031104,231400,109.61,109.61,109.61,109.61
USDJPY,20031104,231800,109.62,109.62,109.62,109.62
USDJPY,20031104,232200,109.61,109.61,109.61,109.61
USDJPY,20031104,232300,109.62,109.64,109.62,109.63
USDJPY,20031104,232400,109.62,109.64,109.61,109.64
USDJPY,20031104,232700,109.65,109.67,109.65,109.66
USDJPY,20031104,232800,109.65,109.65,109.65,109.65
USDJPY,20031104,232900,109.66,109.66,109.66,109.66
USDJPY,20031104,233000,109.67,109.67,109.67,109.67
USDJPY,20031104,233100,109.66,109.67,109.65,109.65
USDJPY,20031104,233200,109.66,109.67,109.65,109.66
USDJPY,20031104,233300,109.67,109.67,109.61,109.61
USDJPY,20031104,233400,109.62,109.62,109.61,109.61
USDJPY,20031104,233600,109.60,109.61,109.60,109.61
USDJPY,20031104,233800,109.60,109.62,109.60,109.61
USDJPY,20031104,234100,109.60,109.62,109.59,109.61
USDJPY,20031104,234400,109.60,109.60,109.59,109.59
USDJPY,20031104,234600,109.60,109.61,109.59,109.59
USDJPY,20031104,234700,109.58,109.58,109.58,109.58
USDJPY,20031104,234800,109.57,109.57,109.57,109.57
USDJPY,20031104,234900,109.56,109.56,109.56,109.56
USDJPY,20031104,235100,109.57,109.57,109.56,109.56
USDJPY,20031104,235300,109.57,109.58,109.57,109.58
USDJPY,20031104,235600,109.59,109.59,109.59,109.59
USDJPY,20031104,235700,109.60,109.64,109.60,109.64
USDJPY,20031104,235800,109.63,109.63,109.62,109.62
USDJPY,20031104,235900,109.63,109.64,109.61,109.61
USDJPY,20031105,000000,109.62,109.62,109.62,109.62
EURGBP,20031104,000200,0.6835,0.6836,0.6835,0.6836
EURGBP,20031104,000300,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,000400,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,000700,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,001000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,001100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,001600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,002000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,002100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,002600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,003100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,003500,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,003800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,003900,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,004400,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,004600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,005000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,005200,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,005300,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,005600,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,005700,0.6833,0.6836,0.6833,0.6835
EURGBP,20031104,005800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,005900,0.6835,0.6835,0.6834,0.6834
EURGBP,20031104,010000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,010100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031104,010300,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,010400,0.6835,0.6835,0.6833,0.6833
EURGBP,20031104,010500,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,010800,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,010900,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,011200,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,011300,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,011600,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,011700,0.6833,0.6834,0.6833,0.6834
EURGBP,20031104,011900,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,012100,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,012200,0.6832,0.6834,0.6832,0.6833
EURGBP,20031104,012300,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,012400,0.6834,0.6834,0.6833,0.6834
EURGBP,20031104,012500,0.6833,0.6834,0.6832,0.6832
EURGBP,20031104,012600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,012700,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,012800,0.6834,0.6834,0.6832,0.6833
EURGBP,20031104,012900,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,013000,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,013100,0.6831,0.6832,0.6831,0.6831
EURGBP,20031104,013200,0.6832,0.6832,0.6831,0.6832
EURGBP,20031104,013300,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,013400,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,013800,0.6832,0.6833,0.6832,0.6832
EURGBP,20031104,013900,0.6831,0.6832,0.6831,0.6831
EURGBP,20031104,014100,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,014200,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,014400,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,014500,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,014600,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,014700,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,014900,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,015000,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,015100,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,015300,0.6833,0.6834,0.6833,0.6833
EURGBP,20031104,015400,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,015500,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,015700,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,015800,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,020100,0.6830,0.6831,0.6830,0.6830
EURGBP,20031104,020200,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,020300,0.6832,0.6832,0.6831,0.6832
EURGBP,20031104,020400,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,020600,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,020700,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,020800,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,020900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,021100,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,021400,0.6828,0.6829,0.6828,0.6828
EURGBP,20031104,021600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,021700,0.6828,0.6829,0.6828,0.6828
EURGBP,20031104,021800,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,022100,0.6828,0.6829,0.6828,0.6829
EURGBP,20031104,022200,0.6828,0.6829,0.6828,0.6829
EURGBP,20031104,022600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031104,022800,0.6827,0.6827,0.6827,0.6827
EURGBP,20031104,022900,0.6828,0.6828,0.6827,0.6827
EURGBP,20031104,023000,0.6828,0.6828,0.6827,0.6827
EURGBP,20031104,023200,0.6828,0.6828,0.6827,0.6828
EURGBP,20031104,023500,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,023600,0.6828,0.6828,0.6827,0.6827
EURGBP,20031104,023800,0.6828,0.6828,0.6828,0.6828
EURGBP,20031104,023900,0.6829,0.6830,0.6828,0.6828
EURGBP,20031104,024000,0.6827,0.6828,0.6827,0.6827
EURGBP,20031104,024100,0.6828,0.6829,0.6827,0.6827
EURGBP,20031104,024200,0.6828,0.6828,0.6828,0.6828
EURGBP,20031104,024400,0.6827,0.6827,0.6826,0.6827
EURGBP,20031104,024500,0.6828,0.6828,0.6828,0.6828
EURGBP,20031104,024600,0.6827,0.6827,0.6826,0.6826
EURGBP,20031104,024700,0.6827,0.6827,0.6825,0.6826
EURGBP,20031104,024800,0.6825,0.6826,0.6825,0.6826
EURGBP,20031104,024900,0.6825,0.6826,0.6825,0.6826
EURGBP,20031104,025100,0.6827,0.6827,0.6827,0.6827
EURGBP,20031104,025200,0.6826,0.6827,0.6826,0.6827
EURGBP,20031104,025300,0.6828,0.6828,0.6826,0.6827
EURGBP,20031104,025400,0.6826,0.6826,0.6826,0.6826
EURGBP,20031104,025600,0.6827,0.6827,0.6827,0.6827
EURGBP,20031104,025700,0.6826,0.6826,0.6826,0.6826
EURGBP,20031104,025900,0.6827,0.6827,0.6827,0.6827
EURGBP,20031104,030100,0.6828,0.6828,0.6827,0.6827
EURGBP,20031104,030200,0.6828,0.6828,0.6827,0.6827
EURGBP,20031104,030300,0.6826,0.6826,0.6823,0.6824
EURGBP,20031104,030400,0.6823,0.6824,0.6823,0.6824
EURGBP,20031104,030500,0.6823,0.6823,0.6821,0.6821
EURGBP,20031104,030600,0.6822,0.6822,0.6821,0.6821
EURGBP,20031104,030700,0.6822,0.6822,0.6821,0.6822
EURGBP,20031104,030800,0.6821,0.6821,0.6820,0.6820
EURGBP,20031104,030900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031104,031000,0.6822,0.6822,0.6821,0.6822
EURGBP,20031104,031100,0.6823,0.6823,0.6822,0.6822
EURGBP,20031104,031600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031104,031700,0.6822,0.6822,0.6821,0.6821
EURGBP,20031104,031900,0.6822,0.6822,0.6822,0.6822
EURGBP,20031104,032000,0.6823,0.6823,0.6823,0.6823
EURGBP,20031104,032100,0.6822,0.6822,0.6822,0.6822
EURGBP,20031104,032200,0.6823,0.6824,0.6823,0.6824
EURGBP,20031104,032300,0.6823,0.6825,0.6823,0.6824
EURGBP,20031104,032400,0.6823,0.6823,0.6823,0.6823
EURGBP,20031104,032700,0.6824,0.6824,0.6824,0.6824
EURGBP,20031104,032900,0.6823,0.6823,0.6823,0.6823
EURGBP,20031104,033100,0.6824,0.6824,0.6823,0.6824
EURGBP,20031104,033200,0.6823,0.6824,0.6823,0.6823
EURGBP,20031104,033300,0.6824,0.6824,0.6824,0.6824
EURGBP,20031104,033400,0.6823,0.6824,0.6823,0.6824
EURGBP,20031104,033500,0.6825,0.6826,0.6825,0.6826
EURGBP,20031104,033700,0.6825,0.6825,0.6825,0.6825
EURGBP,20031104,034100,0.6826,0.6828,0.6826,0.6828
EURGBP,20031104,034200,0.6827,0.6827,0.6827,0.6827
EURGBP,20031104,034300,0.6828,0.6830,0.6828,0.6829
EURGBP,20031104,034400,0.6828,0.6828,0.6827,0.6827
EURGBP,20031104,034500,0.6828,0.6828,0.6827,0.6828
EURGBP,20031104,034600,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,034700,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,034800,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,035000,0.6830,0.6832,0.6830,0.6831
EURGBP,20031104,035100,0.6832,0.6834,0.6832,0.6834
EURGBP,20031104,035200,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,035300,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,035400,0.6838,0.6841,0.6838,0.6841
EURGBP,20031104,035500,0.6840,0.6840,0.6838,0.6839
EURGBP,20031104,035600,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,035700,0.6840,0.6841,0.6839,0.6840
EURGBP,20031104,035800,0.6839,0.6841,0.6839,0.6841
EURGBP,20031104,035900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,040000,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,040100,0.6841,0.6841,0.6840,0.6841
EURGBP,20031104,040200,0.6842,0.6843,0.6842,0.6842
EURGBP,20031104,040300,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,040400,0.6842,0.6843,0.6842,0.6842
EURGBP,20031104,040500,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,040600,0.6841,0.6845,0.6841,0.6845
EURGBP,20031104,040700,0.6846,0.6846,0.6844,0.6845
EURGBP,20031104,040800,0.6846,0.6846,0.6845,0.6845
EURGBP,20031104,040900,0.6846,0.6847,0.6846,0.6847
EURGBP,20031104,041000,0.6846,0.6849,0.6846,0.6849
EURGBP,20031104,041100,0.6850,0.6852,0.6850,0.6850
EURGBP,20031104,041200,0.6851,0.6853,0.6851,0.6852
EURGBP,20031104,041300,0.6851,0.6851,0.6849,0.6849
EURGBP,20031104,041400,0.6850,0.6851,0.6850,0.6850
EURGBP,20031104,041500,0.6851,0.6852,0.6850,0.6852
EURGBP,20031104,041600,0.6851,0.6851,0.6850,0.6851
EURGBP,20031104,041700,0.6852,0.6852,0.6851,0.6851
EURGBP,20031104,041900,0.6852,0.6852,0.6851,0.6851
EURGBP,20031104,042100,0.6850,0.6851,0.6850,0.6851
EURGBP,20031104,042200,0.6850,0.6850,0.6850,0.6850
EURGBP,20031104,042300,0.6851,0.6851,0.6849,0.6849
EURGBP,20031104,042400,0.6850,0.6850,0.6848,0.6848
EURGBP,20031104,042500,0.6847,0.6848,0.6847,0.6848
EURGBP,20031104,042600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031104,042700,0.6846,0.6846,0.6846,0.6846
EURGBP,20031104,042800,0.6845,0.6846,0.6845,0.6846
EURGBP,20031104,043100,0.6845,0.6845,0.6845,0.6845
EURGBP,20031104,043400,0.6846,0.6848,0.6846,0.6848
EURGBP,20031104,043500,0.6847,0.6847,0.6847,0.6847
EURGBP,20031104,043600,0.6848,0.6849,0.6848,0.6848
EURGBP,20031104,044000,0.6847,0.6848,0.6847,0.6848
EURGBP,20031104,044200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031104,044300,0.6848,0.6848,0.6846,0.6846
EURGBP,20031104,044400,0.6847,0.6847,0.6847,0.6847
EURGBP,20031104,044600,0.6846,0.6847,0.6846,0.6847
EURGBP,20031104,044900,0.6846,0.6846,0.6844,0.6845
EURGBP,20031104,045000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,045100,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,045200,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,045300,0.6845,0.6845,0.6845,0.6845
EURGBP,20031104,045400,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,045800,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,045900,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,050000,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,050100,0.6841,0.6841,0.6840,0.6841
EURGBP,20031104,050200,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,050300,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,050400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,050500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,050900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,051200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,051400,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,051500,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,051600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,051700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,052000,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,052200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,052300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,052400,0.6838,0.6838,0.6837,0.6838
EURGBP,20031104,052600,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,052700,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,052800,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,052900,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,053200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,053500,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,053600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,053700,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,053800,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,053900,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,054200,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,054300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,054700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,054900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,055000,0.6838,0.6839,0.6838,0.6838
EURGBP,20031104,055500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,055700,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,055800,0.6842,0.6843,0.6842,0.6843
EURGBP,20031104,055900,0.6844,0.6844,0.6843,0.6844
EURGBP,20031104,060000,0.6845,0.6845,0.6844,0.6844
EURGBP,20031104,060100,0.6845,0.6845,0.6845,0.6845
EURGBP,20031104,060200,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,060300,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,060400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,060500,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,060700,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,060900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,061100,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,061300,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,061400,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,061500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,061800,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,062000,0.6840,0.6841,0.6839,0.6841
EURGBP,20031104,062100,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,062500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,062700,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,062900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,063400,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,063500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,063600,0.6838,0.6840,0.6838,0.6840
EURGBP,20031104,063700,0.6841,0.6841,0.6840,0.6841
EURGBP,20031104,063800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,063900,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,064000,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,064400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,064600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,064700,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,065000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,065100,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,065200,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,065300,0.6841,0.6842,0.6840,0.6842
EURGBP,20031104,065400,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,065500,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,065600,0.6843,0.6844,0.6843,0.6844
EURGBP,20031104,065700,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,065800,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,065900,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,070000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,070100,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,070200,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,070300,0.6843,0.6843,0.6841,0.6842
EURGBP,20031104,070500,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,070600,0.6842,0.6842,0.6841,0.6842
EURGBP,20031104,070700,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,071200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,071600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,071800,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,071900,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,072100,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,072300,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,072500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,072600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,072700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,072900,0.6837,0.6838,0.6837,0.6837
EURGBP,20031104,073000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,073200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,073700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,074000,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,074100,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,074200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,074500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,074700,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,074800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,074900,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,075000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,075100,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,075400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,075700,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,075800,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,075900,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,080000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,080100,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,080200,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,080300,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,080400,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,080500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,080600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,080800,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,080900,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,081000,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,081200,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,081300,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,081400,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,081700,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,081900,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,082000,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,082100,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,082200,0.6842,0.6842,0.6840,0.6841
EURGBP,20031104,082400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,082500,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,082600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,082700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,082900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,083000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,083100,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,083200,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,083300,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,083400,0.6840,0.6841,0.6840,0.6840
EURGBP,20031104,083500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,083600,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,083700,0.6838,0.6838,0.6837,0.6837
EURGBP,20031104,083800,0.6836,0.6837,0.6836,0.6836
EURGBP,20031104,084000,0.6835,0.6835,0.6834,0.6834
EURGBP,20031104,084500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,084600,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,084700,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,084800,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,085000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,085100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,085400,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,085500,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,085600,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,085900,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,090000,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,090100,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,090200,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,090500,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,090600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,090700,0.6836,0.6836,0.6834,0.6834
EURGBP,20031104,090800,0.6835,0.6835,0.6834,0.6834
EURGBP,20031104,090900,0.6835,0.6835,0.6834,0.6834
EURGBP,20031104,091000,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,091100,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,091200,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,091300,0.6834,0.6834,0.6833,0.6834
EURGBP,20031104,091400,0.6833,0.6834,0.6833,0.6833
EURGBP,20031104,091500,0.6834,0.6835,0.6834,0.6835
EURGBP,20031104,091600,0.6834,0.6834,0.6833,0.6834
EURGBP,20031104,091700,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,091800,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,091900,0.6831,0.6832,0.6831,0.6831
EURGBP,20031104,092000,0.6832,0.6832,0.6831,0.6832
EURGBP,20031104,092100,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,092300,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,092400,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,092500,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,092600,0.6832,0.6833,0.6832,0.6832
EURGBP,20031104,092800,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,092900,0.6834,0.6835,0.6834,0.6835
EURGBP,20031104,093000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,093100,0.6835,0.6835,0.6834,0.6834
EURGBP,20031104,093200,0.6835,0.6836,0.6835,0.6835
EURGBP,20031104,093300,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,093400,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,093600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,093700,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,093800,0.6835,0.6836,0.6835,0.6836
EURGBP,20031104,093900,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,094000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,094100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,094200,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,094300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,094400,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,094500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,094600,0.6835,0.6836,0.6835,0.6836
EURGBP,20031104,094700,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,094800,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,094900,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,095000,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,095100,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,095200,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,095300,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,095400,0.6839,0.6840,0.6838,0.6839
EURGBP,20031104,095500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,095600,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,095700,0.6837,0.6838,0.6837,0.6837
EURGBP,20031104,095800,0.6836,0.6837,0.6836,0.6836
EURGBP,20031104,095900,0.6835,0.6835,0.6834,0.6834
EURGBP,20031104,100000,0.6833,0.6834,0.6833,0.6834
EURGBP,20031104,100200,0.6833,0.6834,0.6832,0.6833
EURGBP,20031104,100300,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,100400,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,100500,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,100600,0.6832,0.6832,0.6830,0.6830
EURGBP,20031104,100800,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,100900,0.6829,0.6829,0.6828,0.6828
EURGBP,20031104,101000,0.6829,0.6831,0.6829,0.6830
EURGBP,20031104,101100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,101200,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,101300,0.6830,0.6831,0.6830,0.6830
EURGBP,20031104,101400,0.6831,0.6831,0.6830,0.6830
EURGBP,20031104,101500,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,101600,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,101700,0.6831,0.6831,0.6830,0.6830
EURGBP,20031104,101800,0.6831,0.6831,0.6830,0.6830
EURGBP,20031104,101900,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,102000,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,102100,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,102200,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,102400,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,102500,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,102600,0.6830,0.6831,0.6830,0.6830
EURGBP,20031104,102800,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,102900,0.6828,0.6829,0.6828,0.6829
EURGBP,20031104,103000,0.6828,0.6829,0.6828,0.6829
EURGBP,20031104,103100,0.6830,0.6830,0.6828,0.6828
EURGBP,20031104,103300,0.6827,0.6830,0.6827,0.6830
EURGBP,20031104,103400,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,103500,0.6830,0.6830,0.6829,0.6830
EURGBP,20031104,103700,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,104100,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,104200,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,104300,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,104400,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,104600,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,104800,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,104900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,105000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,105100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,105200,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,105300,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,105500,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,105600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,105700,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,105800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,105900,0.6833,0.6835,0.6833,0.6835
EURGBP,20031104,110100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031104,110200,0.6836,0.6836,0.6835,0.6836
EURGBP,20031104,110300,0.6837,0.6838,0.6837,0.6837
EURGBP,20031104,110400,0.6838,0.6838,0.6835,0.6835
EURGBP,20031104,110500,0.6836,0.6836,0.6835,0.6836
EURGBP,20031104,110600,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,110800,0.6835,0.6836,0.6835,0.6835
EURGBP,20031104,110900,0.6836,0.6836,0.6834,0.6834
EURGBP,20031104,111000,0.6833,0.6835,0.6833,0.6834
EURGBP,20031104,111100,0.6833,0.6834,0.6833,0.6833
EURGBP,20031104,111200,0.6832,0.6835,0.6832,0.6835
EURGBP,20031104,111300,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,111400,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,111500,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,111600,0.6836,0.6838,0.6836,0.6838
EURGBP,20031104,111900,0.6837,0.6838,0.6837,0.6837
EURGBP,20031104,112000,0.6838,0.6838,0.6837,0.6837
EURGBP,20031104,112300,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,112400,0.6838,0.6838,0.6837,0.6838
EURGBP,20031104,112500,0.6839,0.6839,0.6837,0.6837
EURGBP,20031104,112700,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,112800,0.6834,0.6835,0.6834,0.6834
EURGBP,20031104,112900,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,113000,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,113100,0.6832,0.6833,0.6832,0.6833
EURGBP,20031104,113200,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,113300,0.6833,0.6834,0.6833,0.6834
EURGBP,20031104,113400,0.6833,0.6838,0.6833,0.6838
EURGBP,20031104,113500,0.6839,0.6841,0.6839,0.6841
EURGBP,20031104,113600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,113700,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,113800,0.6840,0.6842,0.6840,0.6842
EURGBP,20031104,113900,0.6843,0.6843,0.6842,0.6843
EURGBP,20031104,114000,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,114100,0.6842,0.6842,0.6840,0.6840
EURGBP,20031104,114200,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,114400,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,114600,0.6840,0.6840,0.6839,0.6840
EURGBP,20031104,114700,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,114800,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,115100,0.6838,0.6839,0.6838,0.6838
EURGBP,20031104,115200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,115400,0.6840,0.6841,0.6840,0.6840
EURGBP,20031104,115500,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,115700,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,115800,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,115900,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,120000,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,120100,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,120200,0.6840,0.6840,0.6839,0.6840
EURGBP,20031104,120300,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,120400,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,120500,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,120600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,120700,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,120800,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,120900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,121000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,121200,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,121300,0.6839,0.6841,0.6839,0.6840
EURGBP,20031104,121600,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,121700,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,121800,0.6840,0.6841,0.6839,0.6840
EURGBP,20031104,121900,0.6841,0.6841,0.6839,0.6840
EURGBP,20031104,122000,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,122100,0.6840,0.6840,0.6839,0.6840
EURGBP,20031104,122200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,122300,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,122400,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,122700,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,122800,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,123000,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,123100,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,123200,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,123300,0.6838,0.6838,0.6837,0.6838
EURGBP,20031104,123400,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,123600,0.6838,0.6839,0.6838,0.6838
EURGBP,20031104,123700,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,123800,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,124000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,124100,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,124200,0.6838,0.6839,0.6837,0.6837
EURGBP,20031104,124300,0.6836,0.6837,0.6835,0.6836
EURGBP,20031104,124400,0.6837,0.6838,0.6836,0.6837
EURGBP,20031104,124500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,124600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031104,124700,0.6836,0.6836,0.6835,0.6836
EURGBP,20031104,124800,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,124900,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,125000,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,125400,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,125600,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,125700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,125800,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,125900,0.6839,0.6839,0.6837,0.6837
EURGBP,20031104,130000,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,130100,0.6835,0.6836,0.6835,0.6835
EURGBP,20031104,130200,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,130300,0.6836,0.6837,0.6835,0.6835
EURGBP,20031104,130400,0.6836,0.6836,0.6835,0.6836
EURGBP,20031104,130500,0.6837,0.6839,0.6837,0.6839
EURGBP,20031104,130600,0.6838,0.6839,0.6837,0.6839
EURGBP,20031104,130700,0.6838,0.6840,0.6838,0.6840
EURGBP,20031104,130800,0.6839,0.6841,0.6839,0.6841
EURGBP,20031104,130900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,131000,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,131100,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,131200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,131300,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,131400,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,131500,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,131600,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,131700,0.6840,0.6841,0.6840,0.6840
EURGBP,20031104,131800,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,131900,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,132000,0.6840,0.6842,0.6840,0.6841
EURGBP,20031104,132100,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,132300,0.6841,0.6842,0.6841,0.6842
EURGBP,20031104,132400,0.6841,0.6842,0.6841,0.6842
EURGBP,20031104,132500,0.6841,0.6842,0.6841,0.6842
EURGBP,20031104,132600,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,132700,0.6842,0.6844,0.6842,0.6844
EURGBP,20031104,132900,0.6845,0.6845,0.6845,0.6845
EURGBP,20031104,133000,0.6844,0.6845,0.6844,0.6844
EURGBP,20031104,133200,0.6845,0.6845,0.6844,0.6844
EURGBP,20031104,133300,0.6845,0.6845,0.6844,0.6844
EURGBP,20031104,133400,0.6845,0.6846,0.6845,0.6846
EURGBP,20031104,133600,0.6845,0.6845,0.6845,0.6845
EURGBP,20031104,133700,0.6844,0.6845,0.6843,0.6844
EURGBP,20031104,133800,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,134000,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,134100,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,134300,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,134400,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,134500,0.6842,0.6843,0.6842,0.6843
EURGBP,20031104,134600,0.6842,0.6843,0.6842,0.6843
EURGBP,20031104,134800,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,134900,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,135000,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,135100,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,135200,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,135300,0.6843,0.6843,0.6842,0.6843
EURGBP,20031104,135400,0.6842,0.6843,0.6842,0.6842
EURGBP,20031104,135500,0.6841,0.6841,0.6838,0.6838
EURGBP,20031104,135600,0.6837,0.6839,0.6837,0.6838
EURGBP,20031104,135700,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,135800,0.6838,0.6838,0.6837,0.6838
EURGBP,20031104,135900,0.6837,0.6838,0.6837,0.6837
EURGBP,20031104,140000,0.6838,0.6838,0.6837,0.6838
EURGBP,20031104,140100,0.6839,0.6839,0.6837,0.6838
EURGBP,20031104,140200,0.6837,0.6837,0.6835,0.6836
EURGBP,20031104,140300,0.6835,0.6836,0.6835,0.6836
EURGBP,20031104,140400,0.6837,0.6837,0.6836,0.6837
EURGBP,20031104,140500,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,140600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,140700,0.6835,0.6836,0.6835,0.6836
EURGBP,20031104,140800,0.6837,0.6838,0.6836,0.6836
EURGBP,20031104,140900,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,141000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,141100,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,141200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,141300,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,141400,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,141500,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,141600,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,141700,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,141800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,141900,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,142000,0.6841,0.6842,0.6841,0.6842
EURGBP,20031104,142100,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,142200,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,142300,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,142400,0.6839,0.6840,0.6836,0.6836
EURGBP,20031104,142500,0.6838,0.6840,0.6837,0.6840
EURGBP,20031104,142600,0.6839,0.6841,0.6839,0.6841
EURGBP,20031104,142700,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,142800,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,142900,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,143000,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,143100,0.6840,0.6841,0.6840,0.6840
EURGBP,20031104,143200,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,143300,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,143400,0.6840,0.6840,0.6839,0.6840
EURGBP,20031104,143500,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,143600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,143700,0.6840,0.6840,0.6839,0.6840
EURGBP,20031104,143800,0.6841,0.6842,0.6841,0.6842
EURGBP,20031104,143900,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,144000,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,144200,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,144300,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,144400,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,144500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,144600,0.6841,0.6842,0.6841,0.6842
EURGBP,20031104,144700,0.6843,0.6844,0.6843,0.6844
EURGBP,20031104,144800,0.6843,0.6844,0.6842,0.6842
EURGBP,20031104,144900,0.6843,0.6844,0.6843,0.6844
EURGBP,20031104,145000,0.6843,0.6844,0.6843,0.6844
EURGBP,20031104,145200,0.6845,0.6845,0.6844,0.6844
EURGBP,20031104,145400,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,145500,0.6841,0.6841,0.6840,0.6841
EURGBP,20031104,145700,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,145800,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,150000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,150100,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,150300,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,150400,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,150500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,150600,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,150700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,150900,0.6840,0.6841,0.6839,0.6841
EURGBP,20031104,151100,0.6842,0.6844,0.6842,0.6843
EURGBP,20031104,151300,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,151400,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,151500,0.6842,0.6843,0.6842,0.6843
EURGBP,20031104,151600,0.6842,0.6843,0.6842,0.6843
EURGBP,20031104,151800,0.6842,0.6844,0.6842,0.6843
EURGBP,20031104,151900,0.6844,0.6844,0.6843,0.6844
EURGBP,20031104,152000,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,152100,0.6844,0.6844,0.6843,0.6844
EURGBP,20031104,152200,0.6843,0.6844,0.6843,0.6843
EURGBP,20031104,152300,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,152400,0.6845,0.6845,0.6845,0.6845
EURGBP,20031104,152500,0.6844,0.6845,0.6844,0.6845
EURGBP,20031104,152600,0.6846,0.6847,0.6846,0.6847
EURGBP,20031104,152700,0.6846,0.6846,0.6846,0.6846
EURGBP,20031104,152900,0.6845,0.6845,0.6845,0.6845
EURGBP,20031104,153000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,153100,0.6845,0.6845,0.6844,0.6844
EURGBP,20031104,153200,0.6843,0.6844,0.6843,0.6844
EURGBP,20031104,153300,0.6843,0.6843,0.6842,0.6843
EURGBP,20031104,153400,0.6844,0.6844,0.6844,0.6844
EURGBP,20031104,153500,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,153600,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,153700,0.6842,0.6843,0.6842,0.6842
EURGBP,20031104,153800,0.6843,0.6843,0.6841,0.6843
EURGBP,20031104,153900,0.6842,0.6843,0.6842,0.6842
EURGBP,20031104,154000,0.6843,0.6845,0.6843,0.6844
EURGBP,20031104,154100,0.6845,0.6847,0.6845,0.6847
EURGBP,20031104,154200,0.6848,0.6851,0.6848,0.6850
EURGBP,20031104,154300,0.6851,0.6851,0.6849,0.6849
EURGBP,20031104,154400,0.6850,0.6850,0.6850,0.6850
EURGBP,20031104,154500,0.6849,0.6851,0.6849,0.6851
EURGBP,20031104,154600,0.6852,0.6852,0.6850,0.6850
EURGBP,20031104,154700,0.6851,0.6851,0.6851,0.6851
EURGBP,20031104,154800,0.6850,0.6852,0.6850,0.6851
EURGBP,20031104,154900,0.6850,0.6851,0.6850,0.6851
EURGBP,20031104,155000,0.6852,0.6852,0.6850,0.6850
EURGBP,20031104,155100,0.6851,0.6851,0.6850,0.6850
EURGBP,20031104,155200,0.6849,0.6849,0.6849,0.6849
EURGBP,20031104,155300,0.6850,0.6850,0.6849,0.6850
EURGBP,20031104,155400,0.6851,0.6851,0.6850,0.6851
EURGBP,20031104,155500,0.6852,0.6853,0.6851,0.6853
EURGBP,20031104,155600,0.6854,0.6854,0.6852,0.6853
EURGBP,20031104,155700,0.6854,0.6854,0.6853,0.6853
EURGBP,20031104,155800,0.6854,0.6854,0.6852,0.6852
EURGBP,20031104,155900,0.6851,0.6851,0.6851,0.6851
EURGBP,20031104,160000,0.6852,0.6852,0.6851,0.6852
EURGBP,20031104,160100,0.6853,0.6855,0.6853,0.6855
EURGBP,20031104,160200,0.6856,0.6857,0.6856,0.6857
EURGBP,20031104,160300,0.6858,0.6858,0.6858,0.6858
EURGBP,20031104,160400,0.6857,0.6857,0.6856,0.6856
EURGBP,20031104,160500,0.6855,0.6856,0.6855,0.6856
EURGBP,20031104,160600,0.6855,0.6855,0.6852,0.6852
EURGBP,20031104,160700,0.6853,0.6853,0.6850,0.6850
EURGBP,20031104,160800,0.6851,0.6851,0.6849,0.6849
EURGBP,20031104,160900,0.6850,0.6850,0.6849,0.6849
EURGBP,20031104,161000,0.6850,0.6850,0.6847,0.6848
EURGBP,20031104,161100,0.6849,0.6849,0.6848,0.6849
EURGBP,20031104,161200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031104,161300,0.6847,0.6849,0.6847,0.6849
EURGBP,20031104,161400,0.6848,0.6849,0.6848,0.6849
EURGBP,20031104,161500,0.6848,0.6849,0.6848,0.6848
EURGBP,20031104,161600,0.6849,0.6849,0.6847,0.6847
EURGBP,20031104,161700,0.6848,0.6848,0.6847,0.6848
EURGBP,20031104,161800,0.6847,0.6848,0.6847,0.6848
EURGBP,20031104,161900,0.6847,0.6849,0.6847,0.6849
EURGBP,20031104,162000,0.6848,0.6849,0.6847,0.6847
EURGBP,20031104,162100,0.6848,0.6848,0.6847,0.6848
EURGBP,20031104,162200,0.6847,0.6850,0.6847,0.6850
EURGBP,20031104,162300,0.6851,0.6851,0.6850,0.6850
EURGBP,20031104,162400,0.6851,0.6851,0.6850,0.6850
EURGBP,20031104,162500,0.6849,0.6851,0.6849,0.6850
EURGBP,20031104,162600,0.6851,0.6851,0.6850,0.6850
EURGBP,20031104,162700,0.6849,0.6850,0.6849,0.6849
EURGBP,20031104,162800,0.6850,0.6850,0.6849,0.6850
EURGBP,20031104,162900,0.6851,0.6851,0.6850,0.6850
EURGBP,20031104,163000,0.6851,0.6851,0.6850,0.6851
EURGBP,20031104,163100,0.6850,0.6851,0.6849,0.6850
EURGBP,20031104,163200,0.6849,0.6850,0.6849,0.6849
EURGBP,20031104,163300,0.6848,0.6848,0.6847,0.6847
EURGBP,20031104,163400,0.6848,0.6848,0.6848,0.6848
EURGBP,20031104,163500,0.6847,0.6848,0.6847,0.6848
EURGBP,20031104,163600,0.6849,0.6849,0.6849,0.6849
EURGBP,20031104,163700,0.6848,0.6848,0.6848,0.6848
EURGBP,20031104,163800,0.6849,0.6849,0.6849,0.6849
EURGBP,20031104,163900,0.6850,0.6850,0.6850,0.6850
EURGBP,20031104,164000,0.6849,0.6850,0.6849,0.6850
EURGBP,20031104,164100,0.6849,0.6850,0.6849,0.6849
EURGBP,20031104,164200,0.6850,0.6851,0.6850,0.6850
EURGBP,20031104,164300,0.6851,0.6851,0.6851,0.6851
EURGBP,20031104,164400,0.6850,0.6850,0.6850,0.6850
EURGBP,20031104,164500,0.6851,0.6851,0.6851,0.6851
EURGBP,20031104,164600,0.6852,0.6852,0.6850,0.6850
EURGBP,20031104,164800,0.6851,0.6851,0.6850,0.6851
EURGBP,20031104,164900,0.6850,0.6851,0.6850,0.6851
EURGBP,20031104,165000,0.6850,0.6851,0.6849,0.6849
EURGBP,20031104,165100,0.6850,0.6850,0.6849,0.6849
EURGBP,20031104,165200,0.6850,0.6850,0.6850,0.6850
EURGBP,20031104,165300,0.6851,0.6852,0.6850,0.6851
EURGBP,20031104,165400,0.6852,0.6852,0.6850,0.6850
EURGBP,20031104,165500,0.6851,0.6852,0.6850,0.6850
EURGBP,20031104,165600,0.6849,0.6851,0.6849,0.6850
EURGBP,20031104,165700,0.6851,0.6852,0.6851,0.6852
EURGBP,20031104,165800,0.6851,0.6852,0.6851,0.6851
EURGBP,20031104,165900,0.6850,0.6850,0.6849,0.6849
EURGBP,20031104,170000,0.6850,0.6851,0.6850,0.6850
EURGBP,20031104,170100,0.6851,0.6853,0.6851,0.6852
EURGBP,20031104,170200,0.6851,0.6852,0.6851,0.6851
EURGBP,20031104,170300,0.6852,0.6852,0.6851,0.6851
EURGBP,20031104,170400,0.6852,0.6852,0.6851,0.6851
EURGBP,20031104,170500,0.6852,0.6852,0.6851,0.6851
EURGBP,20031104,170600,0.6852,0.6852,0.6851,0.6851
EURGBP,20031104,170700,0.6850,0.6851,0.6850,0.6850
EURGBP,20031104,170800,0.6849,0.6850,0.6849,0.6850
EURGBP,20031104,170900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031104,171000,0.6848,0.6850,0.6848,0.6850
EURGBP,20031104,171100,0.6849,0.6849,0.6849,0.6849
EURGBP,20031104,171200,0.6848,0.6848,0.6847,0.6848
EURGBP,20031104,171300,0.6849,0.6849,0.6847,0.6848
EURGBP,20031104,171400,0.6849,0.6850,0.6848,0.6848
EURGBP,20031104,171500,0.6849,0.6849,0.6847,0.6848
EURGBP,20031104,171600,0.6847,0.6847,0.6846,0.6846
EURGBP,20031104,171700,0.6847,0.6847,0.6846,0.6846
EURGBP,20031104,171800,0.6845,0.6845,0.6843,0.6843
EURGBP,20031104,171900,0.6844,0.6844,0.6843,0.6844
EURGBP,20031104,172000,0.6843,0.6843,0.6843,0.6843
EURGBP,20031104,172100,0.6844,0.6844,0.6843,0.6844
EURGBP,20031104,172200,0.6843,0.6844,0.6843,0.6843
EURGBP,20031104,172300,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,172400,0.6843,0.6844,0.6843,0.6844
EURGBP,20031104,172500,0.6843,0.6844,0.6842,0.6842
EURGBP,20031104,172600,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,172800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,172900,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,173000,0.6841,0.6841,0.6839,0.6839
EURGBP,20031104,173100,0.6838,0.6838,0.6837,0.6838
EURGBP,20031104,173200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,173300,0.6838,0.6838,0.6837,0.6837
EURGBP,20031104,173400,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,173500,0.6837,0.6837,0.6836,0.6837
EURGBP,20031104,173600,0.6836,0.6837,0.6836,0.6836
EURGBP,20031104,173800,0.6835,0.6837,0.6835,0.6836
EURGBP,20031104,173900,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,174000,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,174100,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,174200,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,174300,0.6839,0.6839,0.6837,0.6838
EURGBP,20031104,174400,0.6839,0.6839,0.6837,0.6837
EURGBP,20031104,174500,0.6836,0.6838,0.6836,0.6838
EURGBP,20031104,174800,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,174900,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,175000,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,175100,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,175200,0.6840,0.6842,0.6839,0.6842
EURGBP,20031104,175300,0.6841,0.6842,0.6841,0.6842
EURGBP,20031104,175400,0.6841,0.6841,0.6839,0.6839
EURGBP,20031104,175500,0.6840,0.6840,0.6838,0.6838
EURGBP,20031104,175700,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,175800,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,175900,0.6837,0.6840,0.6837,0.6839
EURGBP,20031104,180000,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,180200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,180300,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,180400,0.6841,0.6841,0.6840,0.6841
EURGBP,20031104,180500,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,180600,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,180700,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,180800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,180900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,181000,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,181100,0.6838,0.6839,0.6838,0.6838
EURGBP,20031104,181200,0.6839,0.6839,0.6837,0.6838
EURGBP,20031104,181300,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,181400,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,181500,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,181600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,181700,0.6838,0.6839,0.6838,0.6838
EURGBP,20031104,181800,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,181900,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,182000,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,182100,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,182200,0.6836,0.6838,0.6836,0.6838
EURGBP,20031104,182300,0.6837,0.6837,0.6835,0.6835
EURGBP,20031104,182400,0.6836,0.6836,0.6833,0.6835
EURGBP,20031104,182500,0.6834,0.6834,0.6833,0.6834
EURGBP,20031104,182600,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,182700,0.6833,0.6833,0.6831,0.6831
EURGBP,20031104,182800,0.6830,0.6832,0.6830,0.6832
EURGBP,20031104,182900,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,183000,0.6831,0.6831,0.6830,0.6830
EURGBP,20031104,183100,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,183200,0.6830,0.6832,0.6830,0.6831
EURGBP,20031104,183300,0.6832,0.6832,0.6830,0.6831
EURGBP,20031104,183400,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,183500,0.6832,0.6833,0.6832,0.6832
EURGBP,20031104,183700,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,184000,0.6830,0.6830,0.6829,0.6830
EURGBP,20031104,184100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,184200,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,184400,0.6830,0.6831,0.6830,0.6831
EURGBP,20031104,184700,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,184800,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,184900,0.6830,0.6832,0.6830,0.6830
EURGBP,20031104,185000,0.6831,0.6831,0.6830,0.6830
EURGBP,20031104,185100,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,185400,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,185500,0.6831,0.6831,0.6830,0.6830
EURGBP,20031104,185600,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,185700,0.6830,0.6831,0.6830,0.6830
EURGBP,20031104,185800,0.6831,0.6831,0.6830,0.6831
EURGBP,20031104,185900,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,190000,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,190100,0.6832,0.6834,0.6832,0.6834
EURGBP,20031104,190200,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,190300,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,190400,0.6832,0.6832,0.6830,0.6830
EURGBP,20031104,190500,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,190600,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,190700,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,190800,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,190900,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,191000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,191100,0.6829,0.6830,0.6829,0.6829
EURGBP,20031104,191200,0.6830,0.6830,0.6829,0.6829
EURGBP,20031104,191300,0.6830,0.6830,0.6830,0.6830
EURGBP,20031104,191400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,191500,0.6828,0.6829,0.6828,0.6828
EURGBP,20031104,191600,0.6829,0.6829,0.6828,0.6828
EURGBP,20031104,191700,0.6829,0.6829,0.6828,0.6829
EURGBP,20031104,191900,0.6828,0.6829,0.6828,0.6828
EURGBP,20031104,192000,0.6827,0.6828,0.6827,0.6827
EURGBP,20031104,192100,0.6828,0.6828,0.6828,0.6828
EURGBP,20031104,192200,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,192300,0.6829,0.6830,0.6829,0.6830
EURGBP,20031104,192500,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,192800,0.6832,0.6832,0.6830,0.6831
EURGBP,20031104,192900,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,193000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,193100,0.6833,0.6834,0.6833,0.6834
EURGBP,20031104,193200,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,193300,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,193400,0.6833,0.6833,0.6831,0.6831
EURGBP,20031104,193500,0.6832,0.6832,0.6831,0.6832
EURGBP,20031104,193600,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,193700,0.6834,0.6834,0.6833,0.6834
EURGBP,20031104,193800,0.6833,0.6834,0.6833,0.6833
EURGBP,20031104,193900,0.6834,0.6834,0.6832,0.6832
EURGBP,20031104,194200,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,194300,0.6831,0.6832,0.6831,0.6832
EURGBP,20031104,194500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,194600,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,194700,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,194800,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,194900,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,195000,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,195200,0.6830,0.6830,0.6828,0.6829
EURGBP,20031104,195300,0.6828,0.6829,0.6828,0.6829
EURGBP,20031104,195400,0.6828,0.6829,0.6828,0.6828
EURGBP,20031104,195600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,195700,0.6828,0.6829,0.6828,0.6829
EURGBP,20031104,195900,0.6828,0.6828,0.6828,0.6828
EURGBP,20031104,200000,0.6829,0.6829,0.6828,0.6828
EURGBP,20031104,200100,0.6829,0.6829,0.6828,0.6828
EURGBP,20031104,200200,0.6829,0.6829,0.6828,0.6829
EURGBP,20031104,200400,0.6830,0.6830,0.6828,0.6829
EURGBP,20031104,200500,0.6828,0.6830,0.6828,0.6830
EURGBP,20031104,200600,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,200700,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,201200,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,201300,0.6832,0.6832,0.6831,0.6832
EURGBP,20031104,201500,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,201600,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,201700,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,201800,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,201900,0.6831,0.6831,0.6831,0.6831
EURGBP,20031104,202000,0.6832,0.6833,0.6832,0.6832
EURGBP,20031104,202100,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,202200,0.6833,0.6833,0.6832,0.6832
EURGBP,20031104,202300,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,202500,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,202600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,202800,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,203000,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,203200,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,203300,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,203400,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,203600,0.6833,0.6834,0.6833,0.6834
EURGBP,20031104,203700,0.6833,0.6834,0.6833,0.6834
EURGBP,20031104,203800,0.6835,0.6835,0.6833,0.6834
EURGBP,20031104,203900,0.6835,0.6835,0.6834,0.6835
EURGBP,20031104,204000,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,204100,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,204200,0.6836,0.6836,0.6835,0.6835
EURGBP,20031104,204300,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,204400,0.6833,0.6833,0.6833,0.6833
EURGBP,20031104,204600,0.6834,0.6834,0.6833,0.6833
EURGBP,20031104,204700,0.6832,0.6832,0.6832,0.6832
EURGBP,20031104,204800,0.6833,0.6835,0.6833,0.6835
EURGBP,20031104,204900,0.6834,0.6834,0.6833,0.6834
EURGBP,20031104,205000,0.6833,0.6835,0.6833,0.6834
EURGBP,20031104,205200,0.6833,0.6833,0.6832,0.6833
EURGBP,20031104,205300,0.6834,0.6834,0.6834,0.6834
EURGBP,20031104,205400,0.6835,0.6836,0.6835,0.6835
EURGBP,20031104,205500,0.6834,0.6835,0.6834,0.6835
EURGBP,20031104,205600,0.6834,0.6836,0.6834,0.6835
EURGBP,20031104,205700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031104,205800,0.6835,0.6836,0.6835,0.6836
EURGBP,20031104,205900,0.6835,0.6836,0.6835,0.6836
EURGBP,20031104,210100,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,210400,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,210500,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,210600,0.6838,0.6839,0.6838,0.6838
EURGBP,20031104,210700,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,210800,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,211100,0.6837,0.6838,0.6837,0.6837
EURGBP,20031104,211200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,211300,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,211400,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,211500,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,211600,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,211700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,211900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,212100,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,212200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,212300,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,212400,0.6837,0.6838,0.6837,0.6838
EURGBP,20031104,212600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,212700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,212900,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,213000,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,213100,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,213200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,213300,0.6837,0.6837,0.6836,0.6836
EURGBP,20031104,213500,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,213800,0.6838,0.6838,0.6837,0.6837
EURGBP,20031104,213900,0.6838,0.6838,0.6837,0.6838
EURGBP,20031104,214100,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,214200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,214300,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,214400,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,214500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,214600,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,214900,0.6840,0.6841,0.6840,0.6841
EURGBP,20031104,215100,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,215300,0.6841,0.6842,0.6841,0.6841
EURGBP,20031104,215400,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,215600,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,215700,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,215800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,220000,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,220300,0.6842,0.6842,0.6841,0.6841
EURGBP,20031104,220400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,220500,0.6839,0.6840,0.6839,0.6839
EURGBP,20031104,220700,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,220800,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,220900,0.6839,0.6839,0.6838,0.6839
EURGBP,20031104,221000,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,221100,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,221200,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,221300,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,221800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,222000,0.6841,0.6841,0.6840,0.6840
EURGBP,20031104,222500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,222600,0.6840,0.6840,0.6839,0.6839
EURGBP,20031104,223000,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,223400,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,223600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,223700,0.6839,0.6840,0.6839,0.6840
EURGBP,20031104,223800,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,224000,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,224100,0.6838,0.6838,0.6837,0.6837
EURGBP,20031104,224200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,224400,0.6837,0.6837,0.6836,0.6837
EURGBP,20031104,224600,0.6836,0.6837,0.6836,0.6837
EURGBP,20031104,224700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,224900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,225300,0.6838,0.6839,0.6838,0.6838
EURGBP,20031104,225800,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,225900,0.6837,0.6837,0.6837,0.6837
EURGBP,20031104,230100,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,230200,0.6838,0.6838,0.6838,0.6838
EURGBP,20031104,230300,0.6839,0.6839,0.6839,0.6839
EURGBP,20031104,230400,0.6838,0.6841,0.6838,0.6841
EURGBP,20031104,230500,0.6842,0.6843,0.6841,0.6841
EURGBP,20031104,230700,0.6840,0.6840,0.6839,0.6840
EURGBP,20031104,230800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,230900,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,231400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,231800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,232000,0.6842,0.6842,0.6842,0.6842
EURGBP,20031104,232100,0.6843,0.6843,0.6842,0.6842
EURGBP,20031104,232400,0.6841,0.6841,0.6841,0.6841
EURGBP,20031104,232600,0.6840,0.6840,0.6840,0.6840
EURGBP,20031104,232700,0.6839,0.6839,0.6838,0.6838
EURGBP,20031104,232800,0.6837,0.6839,0.6837,0.6839
EURGBP,20031104,232900,0.6838,0.6839,0.6838,0.6839
EURGBP,20031104,233000,0.6838,0.6838,0.6837,0.6837
EURGBP,20031104,233100,0.6836,0.6836,0.6833,0.6833
EURGBP,20031104,233300,0.6832,0.6832,0.6831,0.6831
EURGBP,20031104,233500,0.6830,0.6832,0.6830,0.6832
EURGBP,20031104,233600,0.6831,0.6831,0.6828,0.6830
EURGBP,20031104,233700,0.6829,0.6829,0.6829,0.6829
EURGBP,20031104,233800,0.6828,0.6829,0.6828,0.6829
EURGBP,20031104,233900,0.6830,0.6830,0.6828,0.6828
EURGBP,20031104,234000,0.6827,0.6827,0.6825,0.6825
EURGBP,20031104,234100,0.6824,0.6825,0.6824,0.6825
EURGBP,20031104,234300,0.6824,0.6824,0.6824,0.6824
EURGBP,20031104,234400,0.6825,0.6825,0.6825,0.6825
EURGBP,20031104,234500,0.6824,0.6825,0.6824,0.6825
EURGBP,20031104,234600,0.6826,0.6826,0.6826,0.6826
EURGBP,20031104,234700,0.6825,0.6825,0.6823,0.6823
EURGBP,20031104,234800,0.6824,0.6824,0.6824,0.6824
EURGBP,20031104,234900,0.6825,0.6825,0.6825,0.6825
EURGBP,20031104,235100,0.6824,0.6824,0.6824,0.6824
EURGBP,20031104,235200,0.6823,0.6823,0.6823,0.6823
EURGBP,20031104,235300,0.6822,0.6822,0.6822,0.6822
EURGBP,20031104,235400,0.6823,0.6823,0.6822,0.6822
EURGBP,20031104,235500,0.6821,0.6823,0.6821,0.6823
EURGBP,20031104,235900,0.6822,0.6822,0.6822,0.6822
EURGBP,20031105,000000,0.6821,0.6821,0.6820,0.6820
EURCHF,20031104,000100,1.5582,1.5583,1.5582,1.5583
EURCHF,20031104,000200,1.5582,1.5582,1.5582,1.5582
EURCHF,20031104,000300,1.5583,1.5583,1.5583,1.5583
EURCHF,20031104,000400,1.5582,1.5582,1.5582,1.5582
EURCHF,20031104,000700,1.5583,1.5584,1.5583,1.5583
EURCHF,20031104,000800,1.5582,1.5583,1.5582,1.5583
EURCHF,20031104,001000,1.5584,1.5584,1.5584,1.5584
EURCHF,20031104,001100,1.5583,1.5583,1.5583,1.5583
EURCHF,20031104,001200,1.5582,1.5582,1.5582,1.5582
EURCHF,20031104,001500,1.5581,1.5581,1.5581,1.5581
EURCHF,20031104,001600,1.5582,1.5583,1.5582,1.5583
EURCHF,20031104,001900,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,002400,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,002500,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,002600,1.5584,1.5584,1.5584,1.5584
EURCHF,20031104,002900,1.5585,1.5586,1.5585,1.5585
EURCHF,20031104,003200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031104,003300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031104,003500,1.5585,1.5585,1.5584,1.5584
EURCHF,20031104,003600,1.5585,1.5587,1.5585,1.5586
EURCHF,20031104,003800,1.5585,1.5586,1.5585,1.5585
EURCHF,20031104,004100,1.5584,1.5584,1.5584,1.5584
EURCHF,20031104,004400,1.5585,1.5585,1.5584,1.5584
EURCHF,20031104,004600,1.5585,1.5585,1.5585,1.5585
EURCHF,20031104,004800,1.5584,1.5584,1.5584,1.5584
EURCHF,20031104,005000,1.5585,1.5586,1.5585,1.5586
EURCHF,20031104,005400,1.5585,1.5586,1.5585,1.5586
EURCHF,20031104,005600,1.5585,1.5586,1.5583,1.5583
EURCHF,20031104,005700,1.5584,1.5586,1.5582,1.5586
EURCHF,20031104,005800,1.5585,1.5586,1.5584,1.5584
EURCHF,20031104,005900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031104,010000,1.5584,1.5585,1.5584,1.5584
EURCHF,20031104,010100,1.5585,1.5585,1.5584,1.5584
EURCHF,20031104,010200,1.5585,1.5585,1.5585,1.5585
EURCHF,20031104,010400,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,010500,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,010700,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,010900,1.5584,1.5585,1.5584,1.5584
EURCHF,20031104,011000,1.5585,1.5585,1.5583,1.5583
EURCHF,20031104,011100,1.5584,1.5585,1.5584,1.5584
EURCHF,20031104,011200,1.5583,1.5583,1.5582,1.5582
EURCHF,20031104,011300,1.5581,1.5584,1.5581,1.5583
EURCHF,20031104,011500,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,011600,1.5586,1.5586,1.5584,1.5584
EURCHF,20031104,011700,1.5585,1.5585,1.5584,1.5585
EURCHF,20031104,011800,1.5584,1.5584,1.5583,1.5583
EURCHF,20031104,011900,1.5582,1.5582,1.5582,1.5582
EURCHF,20031104,012000,1.5583,1.5583,1.5583,1.5583
EURCHF,20031104,012100,1.5582,1.5583,1.5581,1.5583
EURCHF,20031104,012200,1.5582,1.5584,1.5582,1.5583
EURCHF,20031104,012300,1.5582,1.5583,1.5582,1.5583
EURCHF,20031104,012400,1.5584,1.5585,1.5583,1.5585
EURCHF,20031104,012500,1.5584,1.5584,1.5584,1.5584
EURCHF,20031104,012600,1.5583,1.5585,1.5583,1.5585
EURCHF,20031104,012700,1.5586,1.5586,1.5585,1.5585
EURCHF,20031104,012800,1.5586,1.5586,1.5584,1.5584
EURCHF,20031104,012900,1.5585,1.5585,1.5584,1.5585
EURCHF,20031104,013000,1.5584,1.5586,1.5584,1.5585
EURCHF,20031104,013100,1.5584,1.5585,1.5584,1.5584
EURCHF,20031104,013200,1.5585,1.5586,1.5584,1.5586
EURCHF,20031104,013300,1.5585,1.5587,1.5585,1.5587
EURCHF,20031104,013400,1.5586,1.5586,1.5584,1.5585
EURCHF,20031104,013500,1.5586,1.5586,1.5585,1.5586
EURCHF,20031104,013600,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,013700,1.5586,1.5587,1.5586,1.5586
EURCHF,20031104,013800,1.5585,1.5587,1.5585,1.5587
EURCHF,20031104,013900,1.5586,1.5588,1.5586,1.5587
EURCHF,20031104,014000,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,014100,1.5589,1.5589,1.5587,1.5587
EURCHF,20031104,014200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031104,014300,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,014400,1.5586,1.5587,1.5586,1.5586
EURCHF,20031104,014500,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,014600,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,014700,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,014800,1.5589,1.5589,1.5588,1.5589
EURCHF,20031104,014900,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,015000,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,015100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,015200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031104,015400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,015500,1.5588,1.5588,1.5587,1.5588
EURCHF,20031104,015600,1.5589,1.5589,1.5587,1.5587
EURCHF,20031104,015700,1.5588,1.5589,1.5588,1.5588
EURCHF,20031104,015900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,020000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,020100,1.5588,1.5591,1.5588,1.5590
EURCHF,20031104,020200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,020300,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,020400,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,020500,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,020600,1.5591,1.5591,1.5589,1.5590
EURCHF,20031104,020700,1.5589,1.5590,1.5589,1.5589
EURCHF,20031104,020800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,020900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,021000,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,021400,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,021500,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,021600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,021700,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,022100,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,022200,1.5588,1.5589,1.5588,1.5588
EURCHF,20031104,022300,1.5589,1.5589,1.5588,1.5588
EURCHF,20031104,022500,1.5589,1.5589,1.5588,1.5589
EURCHF,20031104,022600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,022700,1.5589,1.5589,1.5588,1.5589
EURCHF,20031104,022800,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,022900,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,023000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,023100,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,023300,1.5588,1.5589,1.5588,1.5588
EURCHF,20031104,023400,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,023500,1.5588,1.5589,1.5587,1.5589
EURCHF,20031104,023600,1.5588,1.5588,1.5585,1.5587
EURCHF,20031104,023800,1.5586,1.5586,1.5585,1.5585
EURCHF,20031104,023900,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,024000,1.5584,1.5585,1.5584,1.5585
EURCHF,20031104,024100,1.5586,1.5586,1.5584,1.5585
EURCHF,20031104,024200,1.5584,1.5585,1.5583,1.5584
EURCHF,20031104,024300,1.5585,1.5587,1.5585,1.5586
EURCHF,20031104,024400,1.5585,1.5585,1.5585,1.5585
EURCHF,20031104,024500,1.5586,1.5586,1.5586,1.5586
EURCHF,20031104,024600,1.5585,1.5585,1.5584,1.5585
EURCHF,20031104,024700,1.5583,1.5586,1.5583,1.5586
EURCHF,20031104,024800,1.5585,1.5586,1.5584,1.5586
EURCHF,20031104,024900,1.5587,1.5587,1.5585,1.5586
EURCHF,20031104,025000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031104,025200,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,025300,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,025400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031104,025500,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,025600,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,025700,1.5591,1.5591,1.5590,1.5591
EURCHF,20031104,025800,1.5592,1.5592,1.5591,1.5591
EURCHF,20031104,025900,1.5592,1.5592,1.5591,1.5591
EURCHF,20031104,030000,1.5592,1.5592,1.5591,1.5591
EURCHF,20031104,030100,1.5592,1.5593,1.5592,1.5592
EURCHF,20031104,030200,1.5591,1.5592,1.5591,1.5592
EURCHF,20031104,030300,1.5591,1.5591,1.5589,1.5590
EURCHF,20031104,030400,1.5591,1.5591,1.5589,1.5589
EURCHF,20031104,030500,1.5590,1.5591,1.5590,1.5591
EURCHF,20031104,030600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,030700,1.5590,1.5596,1.5590,1.5596
EURCHF,20031104,030800,1.5595,1.5595,1.5592,1.5594
EURCHF,20031104,030900,1.5593,1.5595,1.5593,1.5595
EURCHF,20031104,031000,1.5594,1.5594,1.5592,1.5593
EURCHF,20031104,031100,1.5592,1.5593,1.5592,1.5592
EURCHF,20031104,031200,1.5591,1.5594,1.5591,1.5592
EURCHF,20031104,031300,1.5593,1.5594,1.5593,1.5594
EURCHF,20031104,031400,1.5595,1.5597,1.5595,1.5597
EURCHF,20031104,031500,1.5598,1.5598,1.5596,1.5596
EURCHF,20031104,031600,1.5597,1.5602,1.5596,1.5601
EURCHF,20031104,031700,1.5600,1.5603,1.5600,1.5603
EURCHF,20031104,031800,1.5602,1.5602,1.5600,1.5601
EURCHF,20031104,031900,1.5600,1.5602,1.5600,1.5602
EURCHF,20031104,032000,1.5600,1.5603,1.5600,1.5603
EURCHF,20031104,032100,1.5602,1.5602,1.5600,1.5600
EURCHF,20031104,032200,1.5601,1.5605,1.5601,1.5605
EURCHF,20031104,032300,1.5604,1.5604,1.5603,1.5603
EURCHF,20031104,032400,1.5604,1.5605,1.5604,1.5604
EURCHF,20031104,032500,1.5605,1.5605,1.5604,1.5604
EURCHF,20031104,032600,1.5605,1.5605,1.5604,1.5604
EURCHF,20031104,032700,1.5603,1.5604,1.5603,1.5603
EURCHF,20031104,032800,1.5604,1.5604,1.5603,1.5603
EURCHF,20031104,033100,1.5604,1.5604,1.5604,1.5604
EURCHF,20031104,033200,1.5603,1.5603,1.5602,1.5602
EURCHF,20031104,033300,1.5603,1.5603,1.5602,1.5602
EURCHF,20031104,033400,1.5603,1.5603,1.5602,1.5603
EURCHF,20031104,033500,1.5602,1.5604,1.5602,1.5604
EURCHF,20031104,033600,1.5603,1.5604,1.5602,1.5604
EURCHF,20031104,033700,1.5603,1.5603,1.5601,1.5603
EURCHF,20031104,033800,1.5602,1.5603,1.5601,1.5601
EURCHF,20031104,033900,1.5600,1.5601,1.5600,1.5600
EURCHF,20031104,034000,1.5599,1.5599,1.5599,1.5599
EURCHF,20031104,034100,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,034200,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,034300,1.5598,1.5598,1.5598,1.5598
EURCHF,20031104,034400,1.5597,1.5597,1.5596,1.5597
EURCHF,20031104,034500,1.5596,1.5597,1.5596,1.5597
EURCHF,20031104,034600,1.5598,1.5598,1.5597,1.5597
EURCHF,20031104,034900,1.5598,1.5598,1.5598,1.5598
EURCHF,20031104,035000,1.5599,1.5600,1.5598,1.5598
EURCHF,20031104,035100,1.5597,1.5597,1.5597,1.5597
EURCHF,20031104,035200,1.5598,1.5599,1.5597,1.5597
EURCHF,20031104,035300,1.5598,1.5599,1.5598,1.5598
EURCHF,20031104,035400,1.5597,1.5599,1.5597,1.5598
EURCHF,20031104,035500,1.5597,1.5601,1.5597,1.5601
EURCHF,20031104,035600,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,035700,1.5602,1.5605,1.5600,1.5604
EURCHF,20031104,035800,1.5603,1.5606,1.5603,1.5605
EURCHF,20031104,035900,1.5604,1.5605,1.5604,1.5605
EURCHF,20031104,040000,1.5606,1.5606,1.5605,1.5606
EURCHF,20031104,040100,1.5605,1.5605,1.5603,1.5603
EURCHF,20031104,040200,1.5604,1.5604,1.5603,1.5603
EURCHF,20031104,040300,1.5602,1.5603,1.5602,1.5603
EURCHF,20031104,040400,1.5602,1.5603,1.5602,1.5602
EURCHF,20031104,040500,1.5603,1.5604,1.5602,1.5604
EURCHF,20031104,040600,1.5603,1.5604,1.5602,1.5602
EURCHF,20031104,040700,1.5601,1.5602,1.5600,1.5600
EURCHF,20031104,040800,1.5601,1.5601,1.5600,1.5601
EURCHF,20031104,040900,1.5600,1.5602,1.5600,1.5602
EURCHF,20031104,041000,1.5601,1.5601,1.5600,1.5600
EURCHF,20031104,041100,1.5601,1.5601,1.5600,1.5600
EURCHF,20031104,041200,1.5599,1.5599,1.5599,1.5599
EURCHF,20031104,041300,1.5600,1.5605,1.5600,1.5605
EURCHF,20031104,041400,1.5604,1.5606,1.5603,1.5606
EURCHF,20031104,041500,1.5607,1.5607,1.5605,1.5605
EURCHF,20031104,041600,1.5604,1.5605,1.5603,1.5605
EURCHF,20031104,041700,1.5604,1.5605,1.5602,1.5605
EURCHF,20031104,041800,1.5604,1.5604,1.5603,1.5603
EURCHF,20031104,041900,1.5604,1.5605,1.5604,1.5605
EURCHF,20031104,042000,1.5606,1.5606,1.5605,1.5605
EURCHF,20031104,042100,1.5604,1.5606,1.5603,1.5603
EURCHF,20031104,042200,1.5604,1.5605,1.5604,1.5604
EURCHF,20031104,042300,1.5605,1.5605,1.5602,1.5602
EURCHF,20031104,042400,1.5601,1.5604,1.5601,1.5603
EURCHF,20031104,042500,1.5604,1.5604,1.5602,1.5602
EURCHF,20031104,042600,1.5603,1.5603,1.5602,1.5602
EURCHF,20031104,042700,1.5603,1.5603,1.5603,1.5603
EURCHF,20031104,042800,1.5604,1.5604,1.5602,1.5602
EURCHF,20031104,042900,1.5603,1.5604,1.5603,1.5604
EURCHF,20031104,043000,1.5603,1.5603,1.5602,1.5603
EURCHF,20031104,043200,1.5602,1.5602,1.5600,1.5600
EURCHF,20031104,043300,1.5601,1.5601,1.5600,1.5601
EURCHF,20031104,043400,1.5602,1.5603,1.5602,1.5603
EURCHF,20031104,043600,1.5602,1.5602,1.5600,1.5601
EURCHF,20031104,043700,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,043900,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,044000,1.5600,1.5601,1.5599,1.5599
EURCHF,20031104,044100,1.5598,1.5598,1.5597,1.5598
EURCHF,20031104,044200,1.5597,1.5597,1.5595,1.5595
EURCHF,20031104,044300,1.5594,1.5594,1.5593,1.5594
EURCHF,20031104,044400,1.5595,1.5595,1.5594,1.5594
EURCHF,20031104,044500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,044600,1.5595,1.5596,1.5594,1.5596
EURCHF,20031104,044700,1.5597,1.5597,1.5595,1.5595
EURCHF,20031104,044800,1.5594,1.5594,1.5594,1.5594
EURCHF,20031104,044900,1.5593,1.5593,1.5591,1.5591
EURCHF,20031104,045000,1.5592,1.5593,1.5592,1.5593
EURCHF,20031104,045100,1.5592,1.5593,1.5592,1.5592
EURCHF,20031104,045200,1.5593,1.5593,1.5592,1.5592
EURCHF,20031104,045300,1.5593,1.5593,1.5592,1.5593
EURCHF,20031104,045400,1.5592,1.5592,1.5592,1.5592
EURCHF,20031104,045800,1.5593,1.5593,1.5591,1.5591
EURCHF,20031104,050200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,050300,1.5591,1.5591,1.5591,1.5591
EURCHF,20031104,050400,1.5590,1.5591,1.5589,1.5591
EURCHF,20031104,050500,1.5590,1.5591,1.5590,1.5591
EURCHF,20031104,050600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,050700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,050800,1.5591,1.5591,1.5591,1.5591
EURCHF,20031104,050900,1.5592,1.5592,1.5592,1.5592
EURCHF,20031104,051100,1.5593,1.5594,1.5593,1.5593
EURCHF,20031104,051300,1.5592,1.5593,1.5591,1.5593
EURCHF,20031104,051400,1.5592,1.5593,1.5592,1.5592
EURCHF,20031104,051500,1.5591,1.5591,1.5591,1.5591
EURCHF,20031104,051600,1.5592,1.5592,1.5592,1.5592
EURCHF,20031104,051700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031104,052000,1.5591,1.5591,1.5591,1.5591
EURCHF,20031104,052100,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,052200,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,052300,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,052400,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,052500,1.5588,1.5590,1.5588,1.5590
EURCHF,20031104,052600,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,052700,1.5591,1.5592,1.5590,1.5591
EURCHF,20031104,052800,1.5592,1.5592,1.5592,1.5592
EURCHF,20031104,052900,1.5591,1.5591,1.5590,1.5591
EURCHF,20031104,053000,1.5592,1.5593,1.5592,1.5593
EURCHF,20031104,053100,1.5592,1.5592,1.5592,1.5592
EURCHF,20031104,053400,1.5593,1.5593,1.5592,1.5593
EURCHF,20031104,053500,1.5592,1.5593,1.5592,1.5592
EURCHF,20031104,053600,1.5591,1.5592,1.5590,1.5591
EURCHF,20031104,053700,1.5592,1.5593,1.5592,1.5593
EURCHF,20031104,053800,1.5592,1.5592,1.5591,1.5591
EURCHF,20031104,053900,1.5592,1.5593,1.5592,1.5592
EURCHF,20031104,054100,1.5591,1.5591,1.5591,1.5591
EURCHF,20031104,054200,1.5592,1.5592,1.5591,1.5592
EURCHF,20031104,054300,1.5591,1.5591,1.5590,1.5591
EURCHF,20031104,054400,1.5592,1.5593,1.5591,1.5592
EURCHF,20031104,054500,1.5593,1.5593,1.5593,1.5593
EURCHF,20031104,054600,1.5592,1.5592,1.5591,1.5592
EURCHF,20031104,054700,1.5593,1.5593,1.5593,1.5593
EURCHF,20031104,054800,1.5592,1.5594,1.5592,1.5594
EURCHF,20031104,055000,1.5593,1.5596,1.5593,1.5596
EURCHF,20031104,055100,1.5597,1.5598,1.5596,1.5596
EURCHF,20031104,055300,1.5597,1.5597,1.5597,1.5597
EURCHF,20031104,055500,1.5598,1.5599,1.5598,1.5599
EURCHF,20031104,055600,1.5600,1.5600,1.5600,1.5600
EURCHF,20031104,055700,1.5599,1.5599,1.5597,1.5597
EURCHF,20031104,055800,1.5598,1.5599,1.5597,1.5598
EURCHF,20031104,055900,1.5600,1.5600,1.5598,1.5598
EURCHF,20031104,060000,1.5599,1.5599,1.5597,1.5597
EURCHF,20031104,060100,1.5598,1.5599,1.5598,1.5599
EURCHF,20031104,060200,1.5598,1.5599,1.5598,1.5598
EURCHF,20031104,060400,1.5597,1.5597,1.5595,1.5597
EURCHF,20031104,060500,1.5596,1.5597,1.5596,1.5596
EURCHF,20031104,060700,1.5597,1.5597,1.5596,1.5596
EURCHF,20031104,061000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031104,061100,1.5596,1.5596,1.5596,1.5596
EURCHF,20031104,061200,1.5595,1.5597,1.5595,1.5596
EURCHF,20031104,061300,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,061400,1.5594,1.5595,1.5594,1.5595
EURCHF,20031104,061500,1.5596,1.5596,1.5595,1.5595
EURCHF,20031104,061700,1.5594,1.5595,1.5594,1.5595
EURCHF,20031104,061800,1.5594,1.5594,1.5594,1.5594
EURCHF,20031104,061900,1.5595,1.5595,1.5594,1.5594
EURCHF,20031104,062000,1.5595,1.5597,1.5594,1.5594
EURCHF,20031104,062100,1.5596,1.5597,1.5595,1.5595
EURCHF,20031104,062300,1.5596,1.5596,1.5595,1.5595
EURCHF,20031104,062400,1.5596,1.5596,1.5596,1.5596
EURCHF,20031104,062500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,062700,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,062800,1.5597,1.5597,1.5596,1.5596
EURCHF,20031104,062900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,063000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031104,063100,1.5596,1.5596,1.5596,1.5596
EURCHF,20031104,063400,1.5597,1.5598,1.5597,1.5598
EURCHF,20031104,063500,1.5597,1.5597,1.5596,1.5596
EURCHF,20031104,063600,1.5597,1.5597,1.5595,1.5596
EURCHF,20031104,063700,1.5597,1.5597,1.5597,1.5597
EURCHF,20031104,063800,1.5598,1.5598,1.5596,1.5597
EURCHF,20031104,064000,1.5596,1.5596,1.5596,1.5596
EURCHF,20031104,064200,1.5597,1.5597,1.5597,1.5597
EURCHF,20031104,064400,1.5598,1.5598,1.5598,1.5598
EURCHF,20031104,064600,1.5599,1.5599,1.5597,1.5597
EURCHF,20031104,064700,1.5598,1.5598,1.5598,1.5598
EURCHF,20031104,065100,1.5597,1.5597,1.5597,1.5597
EURCHF,20031104,065200,1.5598,1.5598,1.5597,1.5597
EURCHF,20031104,065300,1.5596,1.5597,1.5595,1.5597
EURCHF,20031104,065400,1.5596,1.5596,1.5595,1.5596
EURCHF,20031104,065500,1.5595,1.5595,1.5594,1.5595
EURCHF,20031104,065600,1.5596,1.5598,1.5596,1.5596
EURCHF,20031104,065700,1.5595,1.5595,1.5595,1.5595
EURCHF,20031104,070000,1.5596,1.5596,1.5595,1.5595
EURCHF,20031104,070200,1.5596,1.5596,1.5596,1.5596
EURCHF,20031104,070300,1.5597,1.5597,1.5594,1.5594
EURCHF,20031104,070400,1.5593,1.5596,1.5593,1.5596
EURCHF,20031104,070500,1.5595,1.5596,1.5595,1.5595
EURCHF,20031104,070600,1.5596,1.5596,1.5595,1.5595
EURCHF,20031104,070700,1.5594,1.5594,1.5594,1.5594
EURCHF,20031104,071000,1.5595,1.5595,1.5595,1.5595
EURCHF,20031104,071300,1.5594,1.5594,1.5593,1.5593
EURCHF,20031104,071400,1.5594,1.5594,1.5594,1.5594
EURCHF,20031104,071700,1.5593,1.5593,1.5593,1.5593
EURCHF,20031104,071800,1.5594,1.5594,1.5592,1.5592
EURCHF,20031104,071900,1.5593,1.5596,1.5592,1.5596
EURCHF,20031104,072000,1.5595,1.5595,1.5594,1.5595
EURCHF,20031104,072200,1.5594,1.5594,1.5594,1.5594
EURCHF,20031104,072300,1.5593,1.5595,1.5593,1.5595
EURCHF,20031104,072400,1.5594,1.5596,1.5594,1.5596
EURCHF,20031104,072500,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,072600,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,072700,1.5595,1.5597,1.5594,1.5594
EURCHF,20031104,072900,1.5593,1.5593,1.5589,1.5589
EURCHF,20031104,073000,1.5588,1.5588,1.5587,1.5587
EURCHF,20031104,073100,1.5588,1.5588,1.5587,1.5587
EURCHF,20031104,073200,1.5586,1.5586,1.5585,1.5585
EURCHF,20031104,073300,1.5586,1.5586,1.5585,1.5586
EURCHF,20031104,073400,1.5585,1.5588,1.5585,1.5587
EURCHF,20031104,073500,1.5586,1.5587,1.5586,1.5587
EURCHF,20031104,073700,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,073800,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,074100,1.5586,1.5587,1.5586,1.5587
EURCHF,20031104,074200,1.5588,1.5589,1.5587,1.5587
EURCHF,20031104,074300,1.5586,1.5586,1.5586,1.5586
EURCHF,20031104,074400,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,074500,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,074600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,074900,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,075000,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,075100,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,075200,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,075400,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,075600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,075700,1.5589,1.5590,1.5586,1.5586
EURCHF,20031104,075800,1.5588,1.5588,1.5587,1.5588
EURCHF,20031104,075900,1.5587,1.5588,1.5586,1.5588
EURCHF,20031104,080000,1.5586,1.5588,1.5586,1.5588
EURCHF,20031104,080100,1.5589,1.5589,1.5587,1.5587
EURCHF,20031104,080200,1.5588,1.5588,1.5587,1.5587
EURCHF,20031104,080300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,080400,1.5589,1.5589,1.5588,1.5588
EURCHF,20031104,080600,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,080700,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,080800,1.5591,1.5591,1.5590,1.5591
EURCHF,20031104,080900,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,081000,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,081100,1.5591,1.5592,1.5591,1.5591
EURCHF,20031104,081200,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,081400,1.5591,1.5591,1.5591,1.5591
EURCHF,20031104,081600,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,081700,1.5591,1.5591,1.5591,1.5591
EURCHF,20031104,081800,1.5590,1.5590,1.5590,1.5590
EURCHF,20031104,081900,1.5589,1.5589,1.5588,1.5588
EURCHF,20031104,082000,1.5587,1.5587,1.5586,1.5586
EURCHF,20031104,082100,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,082200,1.5586,1.5586,1.5586,1.5586
EURCHF,20031104,082300,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,082400,1.5587,1.5596,1.5587,1.5596
EURCHF,20031104,082500,1.5597,1.5597,1.5596,1.5596
EURCHF,20031104,082600,1.5597,1.5597,1.5596,1.5597
EURCHF,20031104,082700,1.5596,1.5596,1.5595,1.5596
EURCHF,20031104,082800,1.5595,1.5596,1.5595,1.5595
EURCHF,20031104,082900,1.5596,1.5596,1.5596,1.5596
EURCHF,20031104,083000,1.5595,1.5595,1.5594,1.5594
EURCHF,20031104,083100,1.5595,1.5597,1.5595,1.5596
EURCHF,20031104,083200,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,083300,1.5595,1.5595,1.5594,1.5595
EURCHF,20031104,083400,1.5594,1.5595,1.5594,1.5595
EURCHF,20031104,083500,1.5594,1.5594,1.5593,1.5593
EURCHF,20031104,083600,1.5592,1.5592,1.5592,1.5592
EURCHF,20031104,083700,1.5593,1.5594,1.5593,1.5593
EURCHF,20031104,083800,1.5594,1.5594,1.5594,1.5594
EURCHF,20031104,083900,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,084000,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,084100,1.5595,1.5596,1.5595,1.5596
EURCHF,20031104,084200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031104,084300,1.5593,1.5594,1.5593,1.5594
EURCHF,20031104,084400,1.5595,1.5595,1.5594,1.5594
EURCHF,20031104,084500,1.5595,1.5598,1.5595,1.5598
EURCHF,20031104,084600,1.5599,1.5601,1.5599,1.5601
EURCHF,20031104,084700,1.5600,1.5600,1.5600,1.5600
EURCHF,20031104,084800,1.5601,1.5601,1.5600,1.5601
EURCHF,20031104,084900,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,085000,1.5602,1.5604,1.5602,1.5604
EURCHF,20031104,085200,1.5603,1.5603,1.5603,1.5603
EURCHF,20031104,085300,1.5604,1.5605,1.5604,1.5605
EURCHF,20031104,085400,1.5607,1.5610,1.5607,1.5609
EURCHF,20031104,085500,1.5610,1.5610,1.5608,1.5608
EURCHF,20031104,085600,1.5607,1.5607,1.5605,1.5605
EURCHF,20031104,085700,1.5604,1.5604,1.5603,1.5603
EURCHF,20031104,085800,1.5602,1.5602,1.5602,1.5602
EURCHF,20031104,085900,1.5601,1.5602,1.5601,1.5602
EURCHF,20031104,090100,1.5603,1.5604,1.5603,1.5604
EURCHF,20031104,090200,1.5603,1.5603,1.5600,1.5600
EURCHF,20031104,090300,1.5601,1.5601,1.5601,1.5601
EURCHF,20031104,090400,1.5600,1.5600,1.5599,1.5600
EURCHF,20031104,090500,1.5601,1.5601,1.5601,1.5601
EURCHF,20031104,090600,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,090700,1.5600,1.5602,1.5600,1.5602
EURCHF,20031104,090800,1.5603,1.5603,1.5600,1.5601
EURCHF,20031104,090900,1.5600,1.5601,1.5599,1.5599
EURCHF,20031104,091000,1.5598,1.5600,1.5598,1.5598
EURCHF,20031104,091100,1.5600,1.5601,1.5599,1.5601
EURCHF,20031104,091200,1.5602,1.5603,1.5602,1.5602
EURCHF,20031104,091300,1.5601,1.5602,1.5601,1.5601
EURCHF,20031104,091400,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,091500,1.5602,1.5603,1.5601,1.5602
EURCHF,20031104,091600,1.5601,1.5602,1.5601,1.5602
EURCHF,20031104,091700,1.5603,1.5603,1.5602,1.5603
EURCHF,20031104,091800,1.5604,1.5604,1.5602,1.5603
EURCHF,20031104,091900,1.5602,1.5604,1.5602,1.5602
EURCHF,20031104,092000,1.5600,1.5603,1.5600,1.5603
EURCHF,20031104,092100,1.5602,1.5603,1.5601,1.5601
EURCHF,20031104,092200,1.5600,1.5600,1.5598,1.5598
EURCHF,20031104,092300,1.5597,1.5601,1.5597,1.5600
EURCHF,20031104,092400,1.5601,1.5601,1.5599,1.5599
EURCHF,20031104,092500,1.5600,1.5600,1.5596,1.5596
EURCHF,20031104,092600,1.5597,1.5598,1.5596,1.5597
EURCHF,20031104,092700,1.5598,1.5598,1.5596,1.5598
EURCHF,20031104,092800,1.5597,1.5598,1.5597,1.5597
EURCHF,20031104,092900,1.5596,1.5598,1.5596,1.5597
EURCHF,20031104,093000,1.5596,1.5596,1.5593,1.5593
EURCHF,20031104,093100,1.5594,1.5595,1.5594,1.5594
EURCHF,20031104,093200,1.5595,1.5595,1.5594,1.5594
EURCHF,20031104,093300,1.5595,1.5595,1.5592,1.5592
EURCHF,20031104,093400,1.5591,1.5593,1.5591,1.5591
EURCHF,20031104,093500,1.5592,1.5592,1.5591,1.5592
EURCHF,20031104,093600,1.5591,1.5592,1.5591,1.5592
EURCHF,20031104,093700,1.5593,1.5593,1.5592,1.5593
EURCHF,20031104,093800,1.5592,1.5593,1.5591,1.5592
EURCHF,20031104,093900,1.5593,1.5593,1.5590,1.5591
EURCHF,20031104,094000,1.5592,1.5592,1.5591,1.5592
EURCHF,20031104,094100,1.5591,1.5592,1.5591,1.5592
EURCHF,20031104,094200,1.5591,1.5592,1.5590,1.5590
EURCHF,20031104,094300,1.5591,1.5592,1.5591,1.5591
EURCHF,20031104,094400,1.5590,1.5591,1.5590,1.5591
EURCHF,20031104,094500,1.5590,1.5591,1.5590,1.5591
EURCHF,20031104,094600,1.5590,1.5590,1.5589,1.5590
EURCHF,20031104,094700,1.5589,1.5589,1.5589,1.5589
EURCHF,20031104,094800,1.5588,1.5590,1.5588,1.5589
EURCHF,20031104,094900,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,095000,1.5590,1.5590,1.5589,1.5590
EURCHF,20031104,095100,1.5591,1.5591,1.5589,1.5590
EURCHF,20031104,095200,1.5589,1.5590,1.5588,1.5590
EURCHF,20031104,095300,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,095400,1.5589,1.5590,1.5587,1.5590
EURCHF,20031104,095500,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,095600,1.5591,1.5591,1.5590,1.5590
EURCHF,20031104,095700,1.5589,1.5590,1.5589,1.5589
EURCHF,20031104,095800,1.5590,1.5591,1.5589,1.5589
EURCHF,20031104,095900,1.5590,1.5592,1.5589,1.5589
EURCHF,20031104,100000,1.5588,1.5591,1.5588,1.5591
EURCHF,20031104,100100,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,100200,1.5590,1.5591,1.5589,1.5591
EURCHF,20031104,100300,1.5589,1.5590,1.5588,1.5589
EURCHF,20031104,100500,1.5588,1.5591,1.5588,1.5590
EURCHF,20031104,100600,1.5591,1.5591,1.5588,1.5589
EURCHF,20031104,100700,1.5590,1.5592,1.5590,1.5592
EURCHF,20031104,100800,1.5591,1.5591,1.5589,1.5589
EURCHF,20031104,100900,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,101000,1.5590,1.5591,1.5590,1.5591
EURCHF,20031104,101100,1.5592,1.5592,1.5591,1.5592
EURCHF,20031104,101200,1.5593,1.5593,1.5590,1.5590
EURCHF,20031104,101300,1.5589,1.5591,1.5589,1.5591
EURCHF,20031104,101400,1.5592,1.5592,1.5591,1.5591
EURCHF,20031104,101500,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,101600,1.5588,1.5588,1.5586,1.5586
EURCHF,20031104,101700,1.5587,1.5589,1.5587,1.5587
EURCHF,20031104,101800,1.5588,1.5588,1.5587,1.5587
EURCHF,20031104,101900,1.5588,1.5588,1.5587,1.5588
EURCHF,20031104,102000,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,102100,1.5589,1.5589,1.5587,1.5588
EURCHF,20031104,102200,1.5587,1.5588,1.5587,1.5587
EURCHF,20031104,102300,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,102400,1.5587,1.5588,1.5587,1.5587
EURCHF,20031104,102500,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,102600,1.5588,1.5588,1.5588,1.5588
EURCHF,20031104,102700,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,103000,1.5587,1.5587,1.5587,1.5587
EURCHF,20031104,103100,1.5588,1.5590,1.5587,1.5590
EURCHF,20031104,103200,1.5588,1.5590,1.5588,1.5588
EURCHF,20031104,103300,1.5589,1.5590,1.5588,1.5589
EURCHF,20031104,103400,1.5590,1.5591,1.5589,1.5591
EURCHF,20031104,103500,1.5590,1.5592,1.5590,1.5591
EURCHF,20031104,103600,1.5592,1.5592,1.5590,1.5590
EURCHF,20031104,103700,1.5591,1.5591,1.5590,1.5590
EURCHF,20031104,103800,1.5591,1.5591,1.5589,1.5589
EURCHF,20031104,103900,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,104000,1.5590,1.5591,1.5589,1.5589
EURCHF,20031104,104100,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,104200,1.5590,1.5591,1.5590,1.5591
EURCHF,20031104,104300,1.5590,1.5591,1.5590,1.5591
EURCHF,20031104,104400,1.5590,1.5592,1.5590,1.5592
EURCHF,20031104,104500,1.5591,1.5592,1.5591,1.5592
EURCHF,20031104,104600,1.5591,1.5592,1.5590,1.5590
EURCHF,20031104,104700,1.5589,1.5589,1.5588,1.5589
EURCHF,20031104,104800,1.5588,1.5591,1.5588,1.5588
EURCHF,20031104,104900,1.5589,1.5589,1.5588,1.5588
EURCHF,20031104,105000,1.5589,1.5591,1.5589,1.5590
EURCHF,20031104,105100,1.5589,1.5591,1.5589,1.5591
EURCHF,20031104,105200,1.5590,1.5591,1.5589,1.5589
EURCHF,20031104,105300,1.5588,1.5589,1.5588,1.5589
EURCHF,20031104,105400,1.5590,1.5591,1.5589,1.5589
EURCHF,20031104,105500,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,105600,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,105700,1.5588,1.5588,1.5587,1.5588
EURCHF,20031104,105800,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,105900,1.5589,1.5591,1.5589,1.5591
EURCHF,20031104,110000,1.5590,1.5590,1.5589,1.5589
EURCHF,20031104,110100,1.5588,1.5590,1.5588,1.5590
EURCHF,20031104,110200,1.5591,1.5591,1.5589,1.5589
EURCHF,20031104,110300,1.5590,1.5591,1.5589,1.5589
EURCHF,20031104,110400,1.5591,1.5591,1.5589,1.5590
EURCHF,20031104,110500,1.5591,1.5591,1.5588,1.5588
EURCHF,20031104,110600,1.5589,1.5589,1.5587,1.5588
EURCHF,20031104,110700,1.5587,1.5588,1.5586,1.5588
EURCHF,20031104,110800,1.5587,1.5588,1.5587,1.5588
EURCHF,20031104,110900,1.5587,1.5589,1.5587,1.5589
EURCHF,20031104,111000,1.5588,1.5589,1.5588,1.5588
EURCHF,20031104,111100,1.5589,1.5589,1.5587,1.5588
EURCHF,20031104,111200,1.5587,1.5587,1.5586,1.5586
EURCHF,20031104,111300,1.5585,1.5586,1.5584,1.5585
EURCHF,20031104,111400,1.5586,1.5587,1.5586,1.5587
EURCHF,20031104,111500,1.5588,1.5589,1.5587,1.5587
EURCHF,20031104,111600,1.5588,1.5589,1.5587,1.5588
EURCHF,20031104,111700,1.5589,1.5589,1.5587,1.5588
EURCHF,20031104,111800,1.5587,1.5589,1.5587,1.5589
EURCHF,20031104,111900,1.5588,1.5589,1.5588,1.5588
EURCHF,20031104,112000,1.5589,1.5589,1.5587,1.5587
EURCHF,20031104,112100,1.5588,1.5588,1.5587,1.5588
EURCHF,20031104,112200,1.5587,1.5588,1.5587,1.5587
EURCHF,20031104,112300,1.5588,1.5588,1.5586,1.5586
EURCHF,20031104,112400,1.5587,1.5587,1.5586,1.5586
EURCHF,20031104,112500,1.5587,1.5588,1.5586,1.5588
EURCHF,20031104,112600,1.5589,1.5590,1.5589,1.5590
EURCHF,20031104,112700,1.5589,1.5590,1.5588,1.5588
EURCHF,20031104,112800,1.5587,1.5590,1.5587,1.5590
EURCHF,20031104,112900,1.5591,1.5594,1.5591,1.5593
EURCHF,20031104,113000,1.5592,1.5593,1.5591,1.5592
EURCHF,20031104,113100,1.5591,1.5593,1.5591,1.5593
EURCHF,20031104,113200,1.5592,1.5594,1.5592,1.5592
EURCHF,20031104,113300,1.5593,1.5594,1.5593,1.5593
EURCHF,20031104,113400,1.5594,1.5594,1.5592,1.5592
EURCHF,20031104,113500,1.5593,1.5595,1.5592,1.5595
EURCHF,20031104,113600,1.5594,1.5594,1.5593,1.5594
EURCHF,20031104,113700,1.5595,1.5595,1.5594,1.5595
EURCHF,20031104,113800,1.5594,1.5596,1.5594,1.5596
EURCHF,20031104,113900,1.5595,1.5597,1.5595,1.5597
EURCHF,20031104,114000,1.5596,1.5599,1.5596,1.5598
EURCHF,20031104,114100,1.5599,1.5599,1.5597,1.5598
EURCHF,20031104,114200,1.5599,1.5600,1.5598,1.5599
EURCHF,20031104,114300,1.5598,1.5598,1.5596,1.5596
EURCHF,20031104,114400,1.5597,1.5600,1.5596,1.5596
EURCHF,20031104,114500,1.5597,1.5598,1.5596,1.5597
EURCHF,20031104,114600,1.5598,1.5598,1.5596,1.5597
EURCHF,20031104,114700,1.5598,1.5599,1.5598,1.5599
EURCHF,20031104,114800,1.5598,1.5599,1.5596,1.5597
EURCHF,20031104,114900,1.5598,1.5600,1.5598,1.5598
EURCHF,20031104,115000,1.5597,1.5597,1.5596,1.5596
EURCHF,20031104,115100,1.5595,1.5595,1.5594,1.5595
EURCHF,20031104,115200,1.5596,1.5596,1.5595,1.5596
EURCHF,20031104,115300,1.5597,1.5598,1.5596,1.5597
EURCHF,20031104,115400,1.5596,1.5598,1.5596,1.5597
EURCHF,20031104,115500,1.5598,1.5598,1.5596,1.5596
EURCHF,20031104,115600,1.5598,1.5598,1.5598,1.5598
EURCHF,20031104,115700,1.5599,1.5600,1.5599,1.5600
EURCHF,20031104,115800,1.5599,1.5600,1.5599,1.5599
EURCHF,20031104,115900,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,120000,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,120100,1.5600,1.5600,1.5600,1.5600
EURCHF,20031104,120200,1.5601,1.5602,1.5599,1.5599
EURCHF,20031104,120300,1.5598,1.5599,1.5598,1.5599
EURCHF,20031104,120400,1.5598,1.5601,1.5598,1.5598
EURCHF,20031104,120500,1.5597,1.5599,1.5596,1.5598
EURCHF,20031104,120600,1.5599,1.5599,1.5598,1.5598
EURCHF,20031104,120700,1.5599,1.5599,1.5598,1.5598
EURCHF,20031104,120800,1.5597,1.5598,1.5597,1.5598
EURCHF,20031104,120900,1.5597,1.5597,1.5596,1.5596
EURCHF,20031104,121000,1.5597,1.5597,1.5597,1.5597
EURCHF,20031104,121100,1.5596,1.5597,1.5596,1.5596
EURCHF,20031104,121200,1.5597,1.5597,1.5595,1.5596
EURCHF,20031104,121300,1.5595,1.5595,1.5594,1.5595
EURCHF,20031104,121400,1.5596,1.5596,1.5595,1.5595
EURCHF,20031104,121500,1.5594,1.5596,1.5594,1.5595
EURCHF,20031104,121600,1.5594,1.5596,1.5594,1.5594
EURCHF,20031104,121700,1.5595,1.5596,1.5595,1.5595
EURCHF,20031104,121800,1.5596,1.5597,1.5595,1.5596
EURCHF,20031104,121900,1.5597,1.5597,1.5595,1.5596
EURCHF,20031104,122000,1.5597,1.5599,1.5596,1.5599
EURCHF,20031104,122100,1.5600,1.5600,1.5598,1.5599
EURCHF,20031104,122200,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,122300,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,122400,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,122500,1.5600,1.5600,1.5599,1.5600
EURCHF,20031104,122600,1.5599,1.5601,1.5599,1.5601
EURCHF,20031104,122700,1.5602,1.5602,1.5600,1.5601
EURCHF,20031104,122800,1.5602,1.5602,1.5600,1.5601
EURCHF,20031104,122900,1.5600,1.5601,1.5600,1.5600
EURCHF,20031104,123000,1.5599,1.5601,1.5599,1.5601
EURCHF,20031104,123100,1.5600,1.5601,1.5600,1.5601
EURCHF,20031104,123200,1.5600,1.5600,1.5599,1.5600
EURCHF,20031104,123300,1.5599,1.5600,1.5599,1.5600
EURCHF,20031104,123400,1.5599,1.5600,1.5598,1.5600
EURCHF,20031104,123500,1.5599,1.5599,1.5598,1.5598
EURCHF,20031104,123600,1.5599,1.5600,1.5599,1.5600
EURCHF,20031104,123700,1.5601,1.5601,1.5599,1.5600
EURCHF,20031104,123800,1.5601,1.5601,1.5600,1.5600
EURCHF,20031104,124000,1.5599,1.5600,1.5599,1.5600
EURCHF,20031104,124100,1.5599,1.5602,1.5599,1.5602
EURCHF,20031104,124200,1.5601,1.5601,1.5598,1.5599
EURCHF,20031104,124300,1.5598,1.5599,1.5597,1.5597
EURCHF,20031104,124400,1.5598,1.5600,1.5598,1.5598
EURCHF,20031104,124500,1.5599,1.5600,1.5599,1.5599
EURCHF,20031104,124600,1.5600,1.5600,1.5598,1.5599
EURCHF,20031104,124700,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,124800,1.5598,1.5599,1.5598,1.5599
EURCHF,20031104,124900,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,125000,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,125100,1.5600,1.5600,1.5599,1.5599
EURCHF,20031104,125200,1.5600,1.5600,1.5600,1.5600
EURCHF,20031104,125300,1.5599,1.5599,1.5598,1.5598
EURCHF,20031104,125400,1.5599,1.5599,1.5598,1.5598
EURCHF,20031104,125500,1.5599,1.5601,1.5599,1.5600
EURCHF,20031104,125600,1.5601,1.5601,1.5600,1.5600
EURCHF,20031104,125700,1.5599,1.5601,1.5599,1.5600
EURCHF,20031104,125800,1.5601,1.5601,1.5599,1.5599
EURCHF,20031104,125900,1.5600,1.5600,1.5598,1.5600
EURCHF,20031104,130000,1.5601,1.5601,1.5600,1.5600
EURCHF,20031104,130100,1.5601,1.5603,1.5600,1.5603
EURCHF,20031104,130200,1.5602,1.5603,1.5600,1.5600
EURCHF,20031104,130300,1.5602,1.5603,1.5601,1.5603
EURCHF,20031104,130400,1.5602,1.5603,1.5602,1.5602
EURCHF,20031104,130500,1.5601,1.5603,1.5601,1.5603
EURCHF,20031104,130600,1.5604,1.5604,1.5602,1.5604
EURCHF,20031104,130700,1.5603,1.5604,1.5602,1.5604
EURCHF,20031104,130800,1.5603,1.5605,1.5603,1.5605
EURCHF,20031104,130900,1.5606,1.5606,1.5605,1.5605
EURCHF,20031104,131000,1.5604,1.5606,1.5604,1.5606
EURCHF,20031104,131100,1.5605,1.5605,1.5604,1.5605
EURCHF,20031104,131200,1.5606,1.5606,1.5605,1.5606
EURCHF,20031104,131300,1.5605,1.5606,1.5605,1.5605
EURCHF,20031104,131400,1.5606,1.5608,1.5606,1.5608
EURCHF,20031104,131500,1.5607,1.5608,1.5606,1.5607
EURCHF,20031104,131600,1.5606,1.5607,1.5606,1.5607
EURCHF,20031104,131700,1.5608,1.5608,1.5607,1.5607
EURCHF,20031104,131800,1.5608,1.5608,1.5607,1.5607
EURCHF,20031104,131900,1.5606,1.5607,1.5606,1.5607
EURCHF,20031104,132000,1.5606,1.5607,1.5606,1.5607
EURCHF,20031104,132100,1.5608,1.5608,1.5607,1.5607
EURCHF,20031104,132200,1.5606,1.5606,1.5606,1.5606
EURCHF,20031104,132300,1.5607,1.5609,1.5607,1.5609
EURCHF,20031104,132400,1.5608,1.5609,1.5607,1.5608
EURCHF,20031104,132500,1.5607,1.5608,1.5607,1.5607
EURCHF,20031104,132600,1.5608,1.5608,1.5607,1.5607
EURCHF,20031104,132700,1.5608,1.5611,1.5607,1.5611
EURCHF,20031104,132800,1.5610,1.5613,1.5610,1.5613
EURCHF,20031104,132900,1.5614,1.5615,1.5613,1.5613
EURCHF,20031104,133000,1.5612,1.5617,1.5612,1.5616
EURCHF,20031104,133100,1.5617,1.5618,1.5617,1.5618
EURCHF,20031104,133200,1.5617,1.5617,1.5615,1.5615
EURCHF,20031104,133300,1.5614,1.5617,1.5614,1.5616
EURCHF,20031104,133400,1.5613,1.5617,1.5613,1.5616
EURCHF,20031104,133500,1.5617,1.5618,1.5616,1.5617
EURCHF,20031104,133600,1.5618,1.5620,1.5617,1.5620
EURCHF,20031104,133700,1.5623,1.5630,1.5623,1.5626
EURCHF,20031104,133800,1.5627,1.5628,1.5625,1.5628
EURCHF,20031104,133900,1.5629,1.5629,1.5627,1.5627
EURCHF,20031104,134000,1.5628,1.5628,1.5625,1.5625
EURCHF,20031104,134100,1.5627,1.5627,1.5625,1.5625
EURCHF,20031104,134200,1.5624,1.5624,1.5623,1.5623
EURCHF,20031104,134300,1.5624,1.5628,1.5624,1.5627
EURCHF,20031104,134400,1.5626,1.5627,1.5626,1.5627
EURCHF,20031104,134500,1.5628,1.5628,1.5624,1.5625
EURCHF,20031104,134600,1.5624,1.5625,1.5623,1.5625
EURCHF,20031104,134700,1.5624,1.5626,1.5624,1.5626
EURCHF,20031104,134800,1.5628,1.5629,1.5627,1.5629
EURCHF,20031104,134900,1.5628,1.5628,1.5627,1.5628
EURCHF,20031104,135000,1.5627,1.5628,1.5626,1.5626
EURCHF,20031104,135100,1.5627,1.5627,1.5625,1.5625
EURCHF,20031104,135200,1.5624,1.5624,1.5623,1.5624
EURCHF,20031104,135300,1.5625,1.5627,1.5625,1.5626
EURCHF,20031104,135400,1.5625,1.5626,1.5624,1.5625
EURCHF,20031104,135500,1.5626,1.5626,1.5624,1.5624
EURCHF,20031104,135600,1.5625,1.5626,1.5624,1.5624
EURCHF,20031104,135700,1.5625,1.5625,1.5624,1.5624
EURCHF,20031104,135800,1.5625,1.5626,1.5624,1.5626
EURCHF,20031104,135900,1.5625,1.5628,1.5625,1.5628
EURCHF,20031104,140000,1.5627,1.5628,1.5626,1.5627
EURCHF,20031104,140100,1.5628,1.5628,1.5626,1.5626
EURCHF,20031104,140200,1.5625,1.5628,1.5625,1.5628
EURCHF,20031104,140300,1.5627,1.5628,1.5627,1.5628
EURCHF,20031104,140400,1.5627,1.5629,1.5627,1.5627
EURCHF,20031104,140500,1.5628,1.5629,1.5627,1.5627
EURCHF,20031104,140600,1.5628,1.5629,1.5628,1.5629
EURCHF,20031104,140700,1.5630,1.5630,1.5628,1.5628
EURCHF,20031104,140800,1.5629,1.5630,1.5628,1.5628
EURCHF,20031104,140900,1.5627,1.5627,1.5626,1.5627
EURCHF,20031104,141000,1.5628,1.5628,1.5627,1.5627
EURCHF,20031104,141100,1.5626,1.5627,1.5626,1.5626
EURCHF,20031104,141200,1.5628,1.5628,1.5627,1.5628
EURCHF,20031104,141300,1.5629,1.5629,1.5627,1.5627
EURCHF,20031104,141400,1.5628,1.5628,1.5625,1.5626
EURCHF,20031104,141500,1.5627,1.5628,1.5626,1.5627
EURCHF,20031104,141600,1.5626,1.5627,1.5626,1.5626
EURCHF,20031104,141700,1.5627,1.5627,1.5626,1.5627
EURCHF,20031104,141800,1.5626,1.5628,1.5626,1.5627
EURCHF,20031104,141900,1.5626,1.5626,1.5624,1.5625
EURCHF,20031104,142000,1.5626,1.5627,1.5625,1.5625
EURCHF,20031104,142100,1.5624,1.5625,1.5623,1.5624
EURCHF,20031104,142200,1.5623,1.5624,1.5622,1.5622
EURCHF,20031104,142300,1.5623,1.5623,1.5620,1.5621
EURCHF,20031104,142400,1.5620,1.5621,1.5618,1.5618
EURCHF,20031104,142500,1.5620,1.5621,1.5620,1.5620
EURCHF,20031104,142600,1.5621,1.5621,1.5619,1.5620
EURCHF,20031104,142700,1.5621,1.5621,1.5619,1.5620
EURCHF,20031104,142800,1.5619,1.5619,1.5618,1.5619
EURCHF,20031104,142900,1.5618,1.5620,1.5618,1.5619
EURCHF,20031104,143000,1.5620,1.5620,1.5619,1.5620
EURCHF,20031104,143100,1.5619,1.5619,1.5617,1.5617
EURCHF,20031104,143200,1.5618,1.5618,1.5616,1.5616
EURCHF,20031104,143300,1.5617,1.5617,1.5615,1.5616
EURCHF,20031104,143400,1.5615,1.5618,1.5615,1.5618
EURCHF,20031104,143500,1.5617,1.5617,1.5616,1.5617
EURCHF,20031104,143600,1.5616,1.5617,1.5616,1.5616
EURCHF,20031104,143700,1.5617,1.5618,1.5617,1.5618
EURCHF,20031104,143800,1.5619,1.5620,1.5618,1.5620
EURCHF,20031104,143900,1.5621,1.5622,1.5621,1.5622
EURCHF,20031104,144000,1.5621,1.5623,1.5621,1.5623
EURCHF,20031104,144100,1.5624,1.5624,1.5623,1.5623
EURCHF,20031104,144200,1.5624,1.5626,1.5624,1.5624
EURCHF,20031104,144300,1.5623,1.5628,1.5623,1.5626
EURCHF,20031104,144400,1.5627,1.5628,1.5626,1.5628
EURCHF,20031104,144500,1.5629,1.5629,1.5627,1.5629
EURCHF,20031104,144600,1.5628,1.5629,1.5628,1.5629
EURCHF,20031104,144700,1.5627,1.5627,1.5626,1.5626
EURCHF,20031104,144800,1.5625,1.5625,1.5624,1.5625
EURCHF,20031104,144900,1.5624,1.5627,1.5624,1.5625
EURCHF,20031104,145000,1.5626,1.5626,1.5624,1.5624
EURCHF,20031104,145100,1.5625,1.5626,1.5624,1.5626
EURCHF,20031104,145200,1.5625,1.5625,1.5623,1.5623
EURCHF,20031104,145300,1.5624,1.5624,1.5623,1.5623
EURCHF,20031104,145400,1.5622,1.5623,1.5622,1.5622
EURCHF,20031104,145500,1.5623,1.5623,1.5621,1.5622
EURCHF,20031104,145600,1.5623,1.5623,1.5622,1.5622
EURCHF,20031104,145700,1.5623,1.5624,1.5622,1.5622
EURCHF,20031104,145800,1.5623,1.5624,1.5621,1.5621
EURCHF,20031104,145900,1.5622,1.5623,1.5621,1.5622
EURCHF,20031104,150000,1.5623,1.5623,1.5622,1.5623
EURCHF,20031104,150100,1.5622,1.5623,1.5622,1.5622
EURCHF,20031104,150200,1.5623,1.5623,1.5623,1.5623
EURCHF,20031104,150300,1.5624,1.5624,1.5623,1.5624
EURCHF,20031104,150400,1.5625,1.5627,1.5625,1.5626
EURCHF,20031104,150500,1.5627,1.5627,1.5625,1.5626
EURCHF,20031104,150600,1.5625,1.5625,1.5624,1.5624
EURCHF,20031104,150700,1.5623,1.5625,1.5623,1.5624
EURCHF,20031104,150800,1.5625,1.5626,1.5625,1.5625
EURCHF,20031104,150900,1.5626,1.5626,1.5624,1.5625
EURCHF,20031104,151000,1.5624,1.5625,1.5623,1.5624
EURCHF,20031104,151100,1.5623,1.5624,1.5623,1.5624
EURCHF,20031104,151200,1.5625,1.5625,1.5623,1.5624
EURCHF,20031104,151300,1.5623,1.5624,1.5623,1.5623
EURCHF,20031104,151400,1.5624,1.5624,1.5624,1.5624
EURCHF,20031104,151500,1.5623,1.5623,1.5623,1.5623
EURCHF,20031104,151600,1.5624,1.5627,1.5624,1.5625
EURCHF,20031104,151700,1.5627,1.5627,1.5624,1.5624
EURCHF,20031104,151800,1.5623,1.5624,1.5622,1.5622
EURCHF,20031104,151900,1.5621,1.5621,1.5620,1.5621
EURCHF,20031104,152000,1.5622,1.5622,1.5618,1.5618
EURCHF,20031104,152100,1.5619,1.5620,1.5619,1.5619
EURCHF,20031104,152200,1.5618,1.5620,1.5618,1.5620
EURCHF,20031104,152300,1.5619,1.5620,1.5618,1.5618
EURCHF,20031104,152400,1.5619,1.5619,1.5618,1.5619
EURCHF,20031104,152500,1.5618,1.5619,1.5617,1.5619
EURCHF,20031104,152600,1.5618,1.5620,1.5618,1.5619
EURCHF,20031104,152700,1.5618,1.5619,1.5618,1.5618
EURCHF,20031104,152800,1.5619,1.5619,1.5617,1.5617
EURCHF,20031104,152900,1.5618,1.5619,1.5618,1.5619
EURCHF,20031104,153000,1.5618,1.5619,1.5618,1.5619
EURCHF,20031104,153100,1.5621,1.5621,1.5619,1.5619
EURCHF,20031104,153200,1.5618,1.5620,1.5618,1.5620
EURCHF,20031104,153300,1.5619,1.5619,1.5615,1.5615
EURCHF,20031104,153400,1.5616,1.5617,1.5615,1.5617
EURCHF,20031104,153500,1.5618,1.5618,1.5615,1.5615
EURCHF,20031104,153600,1.5616,1.5617,1.5616,1.5617
EURCHF,20031104,153700,1.5616,1.5621,1.5616,1.5621
EURCHF,20031104,153800,1.5622,1.5624,1.5622,1.5624
EURCHF,20031104,153900,1.5623,1.5623,1.5622,1.5622
EURCHF,20031104,154000,1.5621,1.5624,1.5621,1.5624
EURCHF,20031104,154100,1.5625,1.5626,1.5624,1.5625
EURCHF,20031104,154200,1.5624,1.5625,1.5623,1.5624
EURCHF,20031104,154300,1.5623,1.5626,1.5623,1.5625
EURCHF,20031104,154400,1.5626,1.5630,1.5626,1.5629
EURCHF,20031104,154500,1.5628,1.5629,1.5626,1.5626
EURCHF,20031104,154600,1.5628,1.5628,1.5627,1.5627
EURCHF,20031104,154700,1.5626,1.5629,1.5626,1.5629
EURCHF,20031104,154800,1.5628,1.5635,1.5628,1.5635
EURCHF,20031104,154900,1.5634,1.5635,1.5634,1.5635
EURCHF,20031104,155000,1.5638,1.5640,1.5638,1.5640
EURCHF,20031104,155100,1.5639,1.5639,1.5636,1.5636
EURCHF,20031104,155200,1.5635,1.5636,1.5634,1.5635
EURCHF,20031104,155300,1.5636,1.5636,1.5635,1.5636
EURCHF,20031104,155400,1.5635,1.5636,1.5635,1.5636
EURCHF,20031104,155500,1.5635,1.5635,1.5633,1.5634
EURCHF,20031104,155600,1.5633,1.5635,1.5633,1.5635
EURCHF,20031104,155700,1.5634,1.5637,1.5634,1.5637
EURCHF,20031104,155800,1.5639,1.5641,1.5637,1.5641
EURCHF,20031104,155900,1.5640,1.5640,1.5637,1.5638
EURCHF,20031104,160000,1.5639,1.5641,1.5639,1.5640
EURCHF,20031104,160100,1.5642,1.5650,1.5642,1.5644
EURCHF,20031104,160200,1.5650,1.5650,1.5644,1.5645
EURCHF,20031104,160300,1.5643,1.5645,1.5643,1.5644
EURCHF,20031104,160400,1.5643,1.5643,1.5640,1.5643
EURCHF,20031104,160500,1.5642,1.5644,1.5641,1.5643
EURCHF,20031104,160600,1.5642,1.5643,1.5641,1.5641
EURCHF,20031104,160700,1.5642,1.5642,1.5638,1.5638
EURCHF,20031104,160800,1.5639,1.5639,1.5637,1.5637
EURCHF,20031104,160900,1.5638,1.5638,1.5637,1.5637
EURCHF,20031104,161000,1.5636,1.5637,1.5635,1.5636
EURCHF,20031104,161100,1.5635,1.5637,1.5634,1.5637
EURCHF,20031104,161200,1.5638,1.5638,1.5637,1.5637
EURCHF,20031104,161300,1.5638,1.5638,1.5637,1.5638
EURCHF,20031104,161400,1.5639,1.5640,1.5639,1.5639
EURCHF,20031104,161500,1.5638,1.5638,1.5636,1.5636
EURCHF,20031104,161600,1.5637,1.5637,1.5634,1.5634
EURCHF,20031104,161700,1.5635,1.5636,1.5635,1.5635
EURCHF,20031104,161800,1.5634,1.5635,1.5633,1.5634
EURCHF,20031104,161900,1.5635,1.5635,1.5634,1.5635
EURCHF,20031104,162000,1.5636,1.5636,1.5635,1.5636
EURCHF,20031104,162100,1.5637,1.5638,1.5636,1.5638
EURCHF,20031104,162200,1.5639,1.5642,1.5639,1.5642
EURCHF,20031104,162300,1.5643,1.5644,1.5643,1.5644
EURCHF,20031104,162400,1.5643,1.5643,1.5642,1.5642
EURCHF,20031104,162500,1.5641,1.5642,1.5641,1.5641
EURCHF,20031104,162600,1.5640,1.5642,1.5640,1.5641
EURCHF,20031104,162700,1.5643,1.5643,1.5642,1.5642
EURCHF,20031104,162800,1.5641,1.5642,1.5640,1.5641
EURCHF,20031104,162900,1.5640,1.5641,1.5639,1.5641
EURCHF,20031104,163000,1.5640,1.5640,1.5639,1.5640
EURCHF,20031104,163100,1.5638,1.5640,1.5638,1.5640
EURCHF,20031104,163200,1.5639,1.5639,1.5637,1.5637
EURCHF,20031104,163300,1.5638,1.5639,1.5638,1.5638
EURCHF,20031104,163400,1.5639,1.5641,1.5639,1.5641
EURCHF,20031104,163500,1.5640,1.5642,1.5640,1.5642
EURCHF,20031104,163600,1.5641,1.5642,1.5640,1.5641
EURCHF,20031104,163700,1.5642,1.5642,1.5641,1.5641
EURCHF,20031104,163800,1.5640,1.5642,1.5640,1.5641
EURCHF,20031104,163900,1.5642,1.5642,1.5641,1.5641
EURCHF,20031104,164000,1.5640,1.5640,1.5639,1.5639
EURCHF,20031104,164100,1.5640,1.5640,1.5638,1.5638
EURCHF,20031104,164200,1.5639,1.5639,1.5637,1.5637
EURCHF,20031104,164300,1.5638,1.5639,1.5638,1.5639
EURCHF,20031104,164400,1.5638,1.5640,1.5638,1.5639
EURCHF,20031104,164500,1.5638,1.5638,1.5637,1.5637
EURCHF,20031104,164600,1.5638,1.5639,1.5637,1.5637
EURCHF,20031104,164700,1.5636,1.5636,1.5634,1.5634
EURCHF,20031104,164800,1.5635,1.5636,1.5635,1.5636
EURCHF,20031104,164900,1.5635,1.5635,1.5632,1.5632
EURCHF,20031104,165000,1.5633,1.5633,1.5628,1.5632
EURCHF,20031104,165100,1.5631,1.5631,1.5631,1.5631
EURCHF,20031104,165200,1.5630,1.5630,1.5629,1.5630
EURCHF,20031104,165300,1.5631,1.5632,1.5630,1.5632
EURCHF,20031104,165400,1.5633,1.5633,1.5631,1.5632
EURCHF,20031104,165500,1.5633,1.5633,1.5630,1.5631
EURCHF,20031104,165600,1.5630,1.5633,1.5630,1.5632
EURCHF,20031104,165700,1.5633,1.5633,1.5631,1.5633
EURCHF,20031104,165800,1.5631,1.5631,1.5630,1.5630
EURCHF,20031104,165900,1.5631,1.5631,1.5628,1.5629
EURCHF,20031104,170000,1.5630,1.5631,1.5630,1.5630
EURCHF,20031104,170100,1.5629,1.5631,1.5629,1.5630
EURCHF,20031104,170200,1.5631,1.5631,1.5630,1.5630
EURCHF,20031104,170300,1.5631,1.5632,1.5630,1.5632
EURCHF,20031104,170400,1.5631,1.5632,1.5631,1.5631
EURCHF,20031104,170500,1.5632,1.5632,1.5631,1.5632
EURCHF,20031104,170600,1.5633,1.5633,1.5631,1.5633
EURCHF,20031104,170700,1.5631,1.5631,1.5630,1.5631
EURCHF,20031104,170800,1.5632,1.5632,1.5629,1.5630
EURCHF,20031104,170900,1.5628,1.5628,1.5624,1.5624
EURCHF,20031104,171000,1.5625,1.5625,1.5623,1.5625
EURCHF,20031104,171100,1.5626,1.5626,1.5623,1.5625
EURCHF,20031104,171200,1.5623,1.5626,1.5623,1.5626
EURCHF,20031104,171300,1.5625,1.5626,1.5625,1.5625
EURCHF,20031104,171400,1.5624,1.5627,1.5624,1.5627
EURCHF,20031104,171500,1.5628,1.5628,1.5626,1.5627
EURCHF,20031104,171600,1.5628,1.5628,1.5625,1.5625
EURCHF,20031104,171700,1.5626,1.5629,1.5626,1.5629
EURCHF,20031104,171800,1.5628,1.5630,1.5628,1.5630
EURCHF,20031104,171900,1.5631,1.5631,1.5630,1.5631
EURCHF,20031104,172000,1.5630,1.5632,1.5629,1.5631
EURCHF,20031104,172100,1.5632,1.5633,1.5631,1.5631
EURCHF,20031104,172200,1.5630,1.5631,1.5630,1.5631
EURCHF,20031104,172300,1.5630,1.5630,1.5629,1.5629
EURCHF,20031104,172400,1.5630,1.5631,1.5629,1.5630
EURCHF,20031104,172500,1.5631,1.5631,1.5629,1.5630
EURCHF,20031104,172600,1.5629,1.5630,1.5629,1.5629
EURCHF,20031104,172700,1.5630,1.5630,1.5629,1.5630
EURCHF,20031104,172800,1.5629,1.5630,1.5629,1.5630
EURCHF,20031104,172900,1.5629,1.5630,1.5629,1.5630
EURCHF,20031104,173000,1.5629,1.5630,1.5629,1.5629
EURCHF,20031104,173100,1.5630,1.5630,1.5628,1.5630
EURCHF,20031104,173200,1.5629,1.5631,1.5629,1.5631
EURCHF,20031104,173300,1.5632,1.5632,1.5631,1.5631
EURCHF,20031104,173400,1.5632,1.5632,1.5630,1.5631
EURCHF,20031104,173500,1.5630,1.5632,1.5630,1.5632
EURCHF,20031104,173600,1.5633,1.5633,1.5631,1.5631
EURCHF,20031104,173700,1.5630,1.5631,1.5630,1.5630
EURCHF,20031104,173800,1.5631,1.5632,1.5631,1.5631
EURCHF,20031104,173900,1.5632,1.5632,1.5630,1.5631
EURCHF,20031104,174000,1.5630,1.5632,1.5630,1.5632
EURCHF,20031104,174100,1.5631,1.5632,1.5631,1.5631
EURCHF,20031104,174200,1.5632,1.5633,1.5631,1.5633
EURCHF,20031104,174300,1.5632,1.5633,1.5631,1.5631
EURCHF,20031104,174400,1.5632,1.5632,1.5630,1.5630
EURCHF,20031104,174500,1.5631,1.5632,1.5630,1.5632
EURCHF,20031104,174600,1.5631,1.5631,1.5629,1.5629
EURCHF,20031104,174700,1.5630,1.5630,1.5627,1.5628
EURCHF,20031104,174800,1.5627,1.5627,1.5626,1.5626
EURCHF,20031104,174900,1.5625,1.5625,1.5622,1.5622
EURCHF,20031104,175000,1.5621,1.5621,1.5620,1.5620
EURCHF,20031104,175100,1.5621,1.5622,1.5621,1.5621
EURCHF,20031104,175200,1.5622,1.5622,1.5621,1.5622
EURCHF,20031104,175300,1.5621,1.5624,1.5621,1.5623
EURCHF,20031104,175400,1.5624,1.5624,1.5622,1.5623
EURCHF,20031104,175500,1.5622,1.5623,1.5622,1.5622
EURCHF,20031104,175600,1.5623,1.5623,1.5622,1.5623
EURCHF,20031104,175700,1.5622,1.5623,1.5622,1.5623
EURCHF,20031104,175800,1.5622,1.5622,1.5621,1.5621
EURCHF,20031104,175900,1.5622,1.5623,1.5622,1.5623
EURCHF,20031104,180000,1.5622,1.5622,1.5621,1.5621
EURCHF,20031104,180100,1.5622,1.5622,1.5621,1.5622
EURCHF,20031104,180200,1.5621,1.5622,1.5621,1.5621
EURCHF,20031104,180300,1.5622,1.5624,1.5621,1.5624
EURCHF,20031104,180400,1.5623,1.5625,1.5623,1.5625
EURCHF,20031104,180500,1.5626,1.5626,1.5623,1.5624
EURCHF,20031104,180600,1.5625,1.5625,1.5623,1.5623
EURCHF,20031104,180700,1.5624,1.5624,1.5623,1.5623
EURCHF,20031104,180800,1.5622,1.5623,1.5622,1.5623
EURCHF,20031104,180900,1.5622,1.5622,1.5621,1.5621
EURCHF,20031104,181000,1.5620,1.5621,1.5620,1.5621
EURCHF,20031104,181100,1.5620,1.5622,1.5620,1.5621
EURCHF,20031104,181200,1.5622,1.5622,1.5620,1.5621
EURCHF,20031104,181300,1.5622,1.5622,1.5620,1.5622
EURCHF,20031104,181400,1.5621,1.5622,1.5621,1.5622
EURCHF,20031104,181500,1.5623,1.5623,1.5621,1.5622
EURCHF,20031104,181600,1.5621,1.5622,1.5621,1.5622
EURCHF,20031104,181700,1.5621,1.5622,1.5621,1.5621
EURCHF,20031104,181800,1.5622,1.5624,1.5622,1.5624
EURCHF,20031104,181900,1.5623,1.5626,1.5623,1.5626
EURCHF,20031104,182000,1.5625,1.5626,1.5624,1.5625
EURCHF,20031104,182100,1.5626,1.5626,1.5624,1.5624
EURCHF,20031104,182200,1.5623,1.5627,1.5623,1.5627
EURCHF,20031104,182300,1.5626,1.5627,1.5624,1.5627
EURCHF,20031104,182400,1.5626,1.5628,1.5626,1.5628
EURCHF,20031104,182500,1.5627,1.5627,1.5625,1.5626
EURCHF,20031104,182600,1.5625,1.5626,1.5625,1.5626
EURCHF,20031104,182700,1.5627,1.5628,1.5626,1.5626
EURCHF,20031104,182800,1.5627,1.5627,1.5623,1.5624
EURCHF,20031104,182900,1.5626,1.5630,1.5626,1.5630
EURCHF,20031104,183000,1.5631,1.5631,1.5629,1.5630
EURCHF,20031104,183100,1.5629,1.5631,1.5629,1.5629
EURCHF,20031104,183200,1.5630,1.5634,1.5630,1.5631
EURCHF,20031104,183300,1.5630,1.5632,1.5628,1.5630
EURCHF,20031104,183400,1.5629,1.5629,1.5627,1.5628
EURCHF,20031104,183500,1.5626,1.5629,1.5626,1.5629
EURCHF,20031104,183600,1.5628,1.5629,1.5627,1.5628
EURCHF,20031104,183700,1.5629,1.5629,1.5627,1.5627
EURCHF,20031104,183800,1.5626,1.5627,1.5625,1.5627
EURCHF,20031104,184000,1.5628,1.5629,1.5627,1.5629
EURCHF,20031104,184100,1.5628,1.5630,1.5628,1.5629
EURCHF,20031104,184200,1.5630,1.5630,1.5628,1.5628
EURCHF,20031104,184300,1.5629,1.5630,1.5629,1.5629
EURCHF,20031104,184400,1.5630,1.5630,1.5629,1.5630
EURCHF,20031104,184500,1.5629,1.5629,1.5627,1.5627
EURCHF,20031104,184600,1.5626,1.5627,1.5626,1.5626
EURCHF,20031104,184700,1.5627,1.5628,1.5627,1.5628
EURCHF,20031104,184800,1.5627,1.5627,1.5626,1.5627
EURCHF,20031104,184900,1.5628,1.5629,1.5628,1.5628
EURCHF,20031104,185000,1.5629,1.5630,1.5628,1.5628
EURCHF,20031104,185100,1.5629,1.5629,1.5628,1.5628
EURCHF,20031104,185200,1.5627,1.5628,1.5627,1.5628
EURCHF,20031104,185300,1.5627,1.5627,1.5627,1.5627
EURCHF,20031104,185400,1.5628,1.5628,1.5627,1.5627
EURCHF,20031104,185500,1.5628,1.5628,1.5626,1.5626
EURCHF,20031104,185600,1.5627,1.5628,1.5626,1.5628
EURCHF,20031104,185700,1.5629,1.5629,1.5628,1.5628
EURCHF,20031104,185800,1.5627,1.5628,1.5627,1.5628
EURCHF,20031104,185900,1.5629,1.5629,1.5628,1.5629
EURCHF,20031104,190000,1.5630,1.5630,1.5628,1.5629
EURCHF,20031104,190100,1.5630,1.5630,1.5629,1.5629
EURCHF,20031104,190200,1.5630,1.5630,1.5629,1.5629
EURCHF,20031104,190300,1.5628,1.5629,1.5628,1.5628
EURCHF,20031104,190400,1.5630,1.5632,1.5630,1.5632
EURCHF,20031104,190500,1.5631,1.5632,1.5630,1.5631
EURCHF,20031104,190600,1.5630,1.5630,1.5629,1.5629
EURCHF,20031104,190700,1.5630,1.5630,1.5629,1.5629
EURCHF,20031104,191000,1.5628,1.5629,1.5628,1.5629
EURCHF,20031104,191100,1.5628,1.5628,1.5626,1.5627
EURCHF,20031104,191200,1.5628,1.5628,1.5627,1.5627
EURCHF,20031104,191300,1.5626,1.5629,1.5626,1.5629
EURCHF,20031104,191400,1.5628,1.5628,1.5626,1.5626
EURCHF,20031104,191500,1.5627,1.5627,1.5627,1.5627
EURCHF,20031104,191600,1.5626,1.5628,1.5625,1.5628
EURCHF,20031104,191700,1.5627,1.5628,1.5627,1.5627
EURCHF,20031104,191800,1.5628,1.5629,1.5628,1.5629
EURCHF,20031104,191900,1.5628,1.5630,1.5628,1.5628
EURCHF,20031104,192000,1.5629,1.5634,1.5629,1.5634
EURCHF,20031104,192100,1.5633,1.5633,1.5629,1.5629
EURCHF,20031104,192200,1.5630,1.5631,1.5630,1.5631
EURCHF,20031104,192300,1.5630,1.5631,1.5629,1.5631
EURCHF,20031104,192400,1.5630,1.5630,1.5630,1.5630
EURCHF,20031104,192500,1.5629,1.5631,1.5629,1.5629
EURCHF,20031104,192600,1.5630,1.5631,1.5630,1.5630
EURCHF,20031104,192700,1.5629,1.5631,1.5629,1.5631
EURCHF,20031104,192800,1.5633,1.5633,1.5632,1.5632
EURCHF,20031104,192900,1.5633,1.5633,1.5631,1.5631
EURCHF,20031104,193000,1.5630,1.5632,1.5630,1.5630
EURCHF,20031104,193100,1.5631,1.5632,1.5630,1.5632
EURCHF,20031104,193200,1.5633,1.5633,1.5630,1.5630
EURCHF,20031104,193300,1.5631,1.5632,1.5631,1.5631
EURCHF,20031104,193400,1.5630,1.5630,1.5630,1.5630
EURCHF,20031104,193500,1.5631,1.5631,1.5630,1.5630
EURCHF,20031104,193600,1.5631,1.5632,1.5631,1.5632
EURCHF,20031104,193700,1.5633,1.5633,1.5632,1.5633
EURCHF,20031104,193800,1.5632,1.5632,1.5631,1.5632
EURCHF,20031104,193900,1.5633,1.5633,1.5633,1.5633
EURCHF,20031104,194000,1.5632,1.5633,1.5631,1.5631
EURCHF,20031104,194100,1.5632,1.5632,1.5631,1.5631
EURCHF,20031104,194200,1.5632,1.5632,1.5631,1.5631
EURCHF,20031104,194300,1.5632,1.5632,1.5632,1.5632
EURCHF,20031104,194400,1.5631,1.5631,1.5630,1.5630
EURCHF,20031104,194500,1.5631,1.5633,1.5631,1.5633
EURCHF,20031104,194600,1.5632,1.5633,1.5632,1.5632
EURCHF,20031104,194700,1.5633,1.5633,1.5632,1.5632
EURCHF,20031104,194900,1.5631,1.5632,1.5631,1.5632
EURCHF,20031104,195000,1.5631,1.5632,1.5631,1.5631
EURCHF,20031104,195100,1.5632,1.5632,1.5631,1.5631
EURCHF,20031104,195200,1.5633,1.5633,1.5631,1.5632
EURCHF,20031104,195300,1.5633,1.5633,1.5632,1.5632
EURCHF,20031104,195400,1.5631,1.5633,1.5631,1.5633
EURCHF,20031104,195600,1.5632,1.5633,1.5631,1.5633
EURCHF,20031104,195700,1.5632,1.5633,1.5632,1.5632
EURCHF,20031104,195900,1.5633,1.5635,1.5632,1.5632
EURCHF,20031104,200000,1.5633,1.5633,1.5633,1.5633
EURCHF,20031104,200100,1.5632,1.5632,1.5632,1.5632
EURCHF,20031104,200200,1.5633,1.5634,1.5633,1.5633
EURCHF,20031104,200300,1.5634,1.5634,1.5632,1.5633
EURCHF,20031104,200400,1.5632,1.5633,1.5632,1.5633
EURCHF,20031104,200500,1.5632,1.5634,1.5632,1.5634
EURCHF,20031104,200600,1.5633,1.5635,1.5633,1.5634
EURCHF,20031104,200700,1.5635,1.5636,1.5634,1.5634
EURCHF,20031104,200800,1.5633,1.5634,1.5633,1.5634
EURCHF,20031104,200900,1.5633,1.5634,1.5633,1.5633
EURCHF,20031104,201000,1.5634,1.5634,1.5633,1.5634
EURCHF,20031104,201100,1.5633,1.5634,1.5633,1.5633
EURCHF,20031104,201200,1.5634,1.5635,1.5633,1.5635
EURCHF,20031104,201300,1.5634,1.5636,1.5634,1.5636
EURCHF,20031104,201400,1.5635,1.5635,1.5634,1.5634
EURCHF,20031104,201500,1.5635,1.5635,1.5634,1.5635
EURCHF,20031104,201600,1.5634,1.5634,1.5633,1.5634
EURCHF,20031104,201700,1.5635,1.5636,1.5634,1.5635
EURCHF,20031104,201800,1.5634,1.5636,1.5634,1.5634
EURCHF,20031104,201900,1.5633,1.5635,1.5633,1.5635
EURCHF,20031104,202000,1.5634,1.5638,1.5634,1.5636
EURCHF,20031104,202100,1.5637,1.5637,1.5636,1.5636
EURCHF,20031104,202200,1.5635,1.5639,1.5635,1.5636
EURCHF,20031104,202300,1.5637,1.5637,1.5636,1.5637
EURCHF,20031104,202400,1.5638,1.5638,1.5634,1.5634
EURCHF,20031104,202500,1.5635,1.5637,1.5635,1.5635
EURCHF,20031104,202600,1.5636,1.5638,1.5636,1.5638
EURCHF,20031104,202700,1.5637,1.5638,1.5637,1.5637
EURCHF,20031104,202800,1.5638,1.5640,1.5638,1.5638
EURCHF,20031104,202900,1.5637,1.5638,1.5637,1.5638
EURCHF,20031104,203000,1.5639,1.5640,1.5639,1.5639
EURCHF,20031104,203100,1.5640,1.5640,1.5639,1.5639
EURCHF,20031104,203200,1.5638,1.5639,1.5638,1.5638
EURCHF,20031104,203300,1.5637,1.5637,1.5636,1.5636
EURCHF,20031104,203400,1.5637,1.5637,1.5635,1.5636
EURCHF,20031104,203500,1.5635,1.5635,1.5633,1.5634
EURCHF,20031104,203600,1.5633,1.5634,1.5631,1.5634
EURCHF,20031104,203700,1.5635,1.5636,1.5634,1.5636
EURCHF,20031104,203800,1.5635,1.5635,1.5633,1.5633
EURCHF,20031104,203900,1.5634,1.5635,1.5634,1.5634
EURCHF,20031104,204000,1.5635,1.5635,1.5634,1.5635
EURCHF,20031104,204100,1.5634,1.5638,1.5634,1.5638
EURCHF,20031104,204200,1.5637,1.5638,1.5637,1.5637
EURCHF,20031104,204300,1.5638,1.5638,1.5636,1.5636
EURCHF,20031104,204400,1.5637,1.5640,1.5637,1.5640
EURCHF,20031104,204500,1.5639,1.5639,1.5638,1.5639
EURCHF,20031104,204600,1.5641,1.5642,1.5640,1.5641
EURCHF,20031104,204700,1.5642,1.5644,1.5642,1.5644
EURCHF,20031104,204800,1.5643,1.5644,1.5642,1.5642
EURCHF,20031104,204900,1.5643,1.5644,1.5643,1.5644
EURCHF,20031104,205000,1.5643,1.5645,1.5643,1.5644
EURCHF,20031104,205100,1.5643,1.5644,1.5643,1.5644
EURCHF,20031104,205200,1.5643,1.5645,1.5643,1.5645
EURCHF,20031104,205300,1.5646,1.5646,1.5645,1.5646
EURCHF,20031104,205400,1.5645,1.5646,1.5644,1.5646
EURCHF,20031104,205500,1.5645,1.5646,1.5645,1.5645
EURCHF,20031104,205600,1.5644,1.5644,1.5644,1.5644
EURCHF,20031104,205700,1.5645,1.5646,1.5644,1.5644
EURCHF,20031104,205800,1.5645,1.5645,1.5643,1.5643
EURCHF,20031104,205900,1.5642,1.5645,1.5642,1.5645
EURCHF,20031104,210000,1.5644,1.5644,1.5643,1.5643
EURCHF,20031104,210200,1.5642,1.5642,1.5642,1.5642
EURCHF,20031104,210300,1.5643,1.5644,1.5641,1.5641
EURCHF,20031104,210400,1.5643,1.5643,1.5641,1.5641
EURCHF,20031104,210500,1.5642,1.5643,1.5642,1.5643
EURCHF,20031104,210600,1.5644,1.5644,1.5643,1.5643
EURCHF,20031104,210700,1.5644,1.5644,1.5643,1.5643
EURCHF,20031104,210800,1.5644,1.5644,1.5643,1.5644
EURCHF,20031104,210900,1.5643,1.5646,1.5643,1.5646
EURCHF,20031104,211000,1.5645,1.5646,1.5645,1.5646
EURCHF,20031104,211100,1.5645,1.5645,1.5644,1.5644
EURCHF,20031104,211400,1.5645,1.5645,1.5643,1.5644
EURCHF,20031104,211500,1.5645,1.5645,1.5644,1.5644
EURCHF,20031104,211600,1.5645,1.5646,1.5645,1.5646
EURCHF,20031104,211800,1.5645,1.5647,1.5645,1.5647
EURCHF,20031104,211900,1.5646,1.5647,1.5644,1.5647
EURCHF,20031104,212000,1.5646,1.5647,1.5646,1.5647
EURCHF,20031104,212100,1.5648,1.5654,1.5648,1.5653
EURCHF,20031104,212200,1.5652,1.5652,1.5648,1.5648
EURCHF,20031104,212300,1.5647,1.5648,1.5647,1.5647
EURCHF,20031104,212400,1.5646,1.5647,1.5645,1.5646
EURCHF,20031104,212500,1.5645,1.5649,1.5645,1.5649
EURCHF,20031104,212600,1.5650,1.5650,1.5649,1.5650
EURCHF,20031104,212700,1.5651,1.5651,1.5651,1.5651
EURCHF,20031104,212800,1.5650,1.5651,1.5650,1.5651
EURCHF,20031104,212900,1.5650,1.5650,1.5649,1.5650
EURCHF,20031104,213000,1.5649,1.5650,1.5649,1.5650
EURCHF,20031104,213100,1.5651,1.5651,1.5651,1.5651
EURCHF,20031104,213300,1.5650,1.5650,1.5649,1.5649
EURCHF,20031104,213400,1.5648,1.5649,1.5648,1.5649
EURCHF,20031104,213500,1.5650,1.5650,1.5650,1.5650
EURCHF,20031104,213600,1.5649,1.5650,1.5649,1.5650
EURCHF,20031104,213700,1.5649,1.5650,1.5649,1.5650
EURCHF,20031104,213800,1.5649,1.5650,1.5649,1.5649
EURCHF,20031104,213900,1.5650,1.5651,1.5649,1.5651
EURCHF,20031104,214000,1.5650,1.5650,1.5649,1.5650
EURCHF,20031104,214100,1.5651,1.5651,1.5650,1.5650
EURCHF,20031104,214200,1.5649,1.5651,1.5649,1.5651
EURCHF,20031104,214300,1.5650,1.5650,1.5649,1.5649
EURCHF,20031104,214400,1.5650,1.5650,1.5650,1.5650
EURCHF,20031104,214500,1.5649,1.5649,1.5649,1.5649
EURCHF,20031104,214600,1.5650,1.5651,1.5650,1.5650
EURCHF,20031104,214700,1.5651,1.5651,1.5651,1.5651
EURCHF,20031104,214800,1.5650,1.5651,1.5650,1.5651
EURCHF,20031104,214900,1.5650,1.5650,1.5649,1.5650
EURCHF,20031104,215000,1.5651,1.5651,1.5649,1.5649
EURCHF,20031104,215100,1.5650,1.5651,1.5650,1.5650
EURCHF,20031104,215200,1.5651,1.5651,1.5648,1.5648
EURCHF,20031104,215300,1.5649,1.5650,1.5648,1.5649
EURCHF,20031104,215400,1.5650,1.5650,1.5649,1.5649
EURCHF,20031104,215500,1.5650,1.5650,1.5650,1.5650
EURCHF,20031104,215600,1.5649,1.5649,1.5648,1.5649
EURCHF,20031104,215700,1.5648,1.5651,1.5648,1.5651
EURCHF,20031104,215800,1.5652,1.5652,1.5651,1.5651
EURCHF,20031104,220000,1.5652,1.5652,1.5650,1.5650
EURCHF,20031104,220100,1.5649,1.5651,1.5649,1.5650
EURCHF,20031104,220200,1.5651,1.5652,1.5651,1.5652
EURCHF,20031104,220300,1.5651,1.5651,1.5649,1.5650
EURCHF,20031104,220400,1.5651,1.5651,1.5650,1.5651
EURCHF,20031104,220500,1.5650,1.5651,1.5650,1.5651
EURCHF,20031104,220700,1.5650,1.5650,1.5650,1.5650
EURCHF,20031104,220800,1.5651,1.5651,1.5650,1.5650
EURCHF,20031104,220900,1.5649,1.5650,1.5647,1.5649
EURCHF,20031104,221000,1.5650,1.5650,1.5648,1.5648
EURCHF,20031104,221100,1.5649,1.5649,1.5648,1.5648
EURCHF,20031104,221200,1.5647,1.5649,1.5647,1.5649
EURCHF,20031104,221300,1.5650,1.5652,1.5650,1.5651
EURCHF,20031104,221800,1.5652,1.5652,1.5651,1.5651
EURCHF,20031104,221900,1.5652,1.5652,1.5652,1.5652
EURCHF,20031104,222000,1.5651,1.5653,1.5651,1.5653
EURCHF,20031104,222100,1.5652,1.5653,1.5651,1.5651
EURCHF,20031104,222300,1.5652,1.5653,1.5652,1.5652
EURCHF,20031104,222400,1.5653,1.5653,1.5653,1.5653
EURCHF,20031104,222500,1.5652,1.5652,1.5651,1.5651
EURCHF,20031104,222600,1.5652,1.5652,1.5651,1.5652
EURCHF,20031104,222700,1.5651,1.5651,1.5651,1.5651
EURCHF,20031104,222800,1.5650,1.5651,1.5650,1.5651
EURCHF,20031104,223000,1.5652,1.5653,1.5652,1.5652
EURCHF,20031104,223200,1.5651,1.5651,1.5650,1.5650
EURCHF,20031104,223300,1.5649,1.5650,1.5649,1.5650
EURCHF,20031104,223400,1.5649,1.5650,1.5649,1.5650
EURCHF,20031104,223500,1.5649,1.5649,1.5649,1.5649
EURCHF,20031104,223600,1.5650,1.5650,1.5650,1.5650
EURCHF,20031104,223800,1.5649,1.5650,1.5649,1.5650
EURCHF,20031104,223900,1.5649,1.5649,1.5649,1.5649
EURCHF,20031104,224000,1.5650,1.5651,1.5649,1.5651
EURCHF,20031104,224100,1.5650,1.5651,1.5650,1.5650
EURCHF,20031104,224200,1.5649,1.5649,1.5649,1.5649
EURCHF,20031104,224300,1.5648,1.5648,1.5648,1.5648
EURCHF,20031104,224400,1.5649,1.5649,1.5647,1.5649
EURCHF,20031104,224700,1.5648,1.5650,1.5648,1.5650
EURCHF,20031104,224800,1.5649,1.5650,1.5649,1.5650
EURCHF,20031104,224900,1.5651,1.5652,1.5651,1.5652
EURCHF,20031104,225000,1.5651,1.5652,1.5651,1.5652
EURCHF,20031104,225200,1.5651,1.5652,1.5651,1.5651
EURCHF,20031104,225300,1.5650,1.5651,1.5647,1.5647
EURCHF,20031104,225400,1.5646,1.5646,1.5646,1.5646
EURCHF,20031104,225500,1.5645,1.5645,1.5645,1.5645
EURCHF,20031104,225600,1.5646,1.5646,1.5646,1.5646
EURCHF,20031104,225700,1.5645,1.5645,1.5643,1.5643
EURCHF,20031104,225800,1.5644,1.5644,1.5643,1.5643
EURCHF,20031104,225900,1.5642,1.5642,1.5642,1.5642
EURCHF,20031104,230000,1.5643,1.5643,1.5642,1.5643
EURCHF,20031104,230100,1.5644,1.5644,1.5643,1.5644
EURCHF,20031104,230300,1.5643,1.5644,1.5643,1.5644
EURCHF,20031104,230400,1.5645,1.5647,1.5645,1.5647
EURCHF,20031104,230500,1.5648,1.5648,1.5647,1.5647
EURCHF,20031104,230600,1.5648,1.5648,1.5648,1.5648
EURCHF,20031104,230700,1.5649,1.5649,1.5649,1.5649
EURCHF,20031104,230800,1.5650,1.5651,1.5650,1.5651
EURCHF,20031104,230900,1.5652,1.5653,1.5651,1.5653
EURCHF,20031104,231200,1.5654,1.5654,1.5654,1.5654
EURCHF,20031104,231300,1.5653,1.5653,1.5653,1.5653
EURCHF,20031104,231500,1.5652,1.5653,1.5652,1.5653
EURCHF,20031104,231600,1.5654,1.5654,1.5654,1.5654
EURCHF,20031104,231800,1.5653,1.5653,1.5653,1.5653
EURCHF,20031104,231900,1.5652,1.5652,1.5652,1.5652
EURCHF,20031104,232000,1.5651,1.5651,1.5650,1.5650
EURCHF,20031104,232100,1.5651,1.5653,1.5651,1.5653
EURCHF,20031104,232200,1.5654,1.5654,1.5654,1.5654
EURCHF,20031104,232600,1.5653,1.5653,1.5652,1.5652
EURCHF,20031104,232700,1.5651,1.5651,1.5649,1.5649
EURCHF,20031104,232800,1.5648,1.5650,1.5648,1.5650
EURCHF,20031104,232900,1.5651,1.5651,1.5651,1.5651
EURCHF,20031104,233000,1.5650,1.5650,1.5650,1.5650
EURCHF,20031104,233100,1.5651,1.5651,1.5649,1.5649
EURCHF,20031104,233200,1.5650,1.5650,1.5648,1.5648
EURCHF,20031104,233300,1.5647,1.5649,1.5647,1.5649
EURCHF,20031104,233400,1.5648,1.5648,1.5648,1.5648
EURCHF,20031104,233500,1.5649,1.5652,1.5649,1.5652
EURCHF,20031104,233600,1.5653,1.5655,1.5653,1.5655
EURCHF,20031104,233700,1.5653,1.5654,1.5652,1.5652
EURCHF,20031104,233800,1.5653,1.5653,1.5653,1.5653
EURCHF,20031104,233900,1.5652,1.5654,1.5652,1.5653
EURCHF,20031104,234000,1.5652,1.5652,1.5652,1.5652
EURCHF,20031104,234100,1.5653,1.5653,1.5653,1.5653
EURCHF,20031104,234200,1.5652,1.5652,1.5652,1.5652
EURCHF,20031104,234300,1.5653,1.5653,1.5652,1.5652
EURCHF,20031104,234400,1.5653,1.5653,1.5653,1.5653
EURCHF,20031104,234500,1.5652,1.5652,1.5651,1.5651
EURCHF,20031104,234600,1.5652,1.5654,1.5652,1.5654
EURCHF,20031104,234700,1.5653,1.5653,1.5652,1.5653
EURCHF,20031104,234900,1.5652,1.5652,1.5651,1.5652
EURCHF,20031104,235000,1.5651,1.5652,1.5651,1.5652
EURCHF,20031104,235100,1.5651,1.5652,1.5651,1.5652
EURCHF,20031104,235300,1.5651,1.5652,1.5649,1.5652
EURCHF,20031104,235400,1.5651,1.5653,1.5651,1.5651
EURCHF,20031104,235500,1.5652,1.5652,1.5651,1.5652
EURCHF,20031104,235600,1.5651,1.5651,1.5650,1.5650
EURCHF,20031104,235700,1.5651,1.5651,1.5651,1.5651
EURCHF,20031104,235900,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,000000,1.5651,1.5651,1.5651,1.5651
EURJPY,20031104,000100,127.15,127.15,127.14,127.14
EURJPY,20031104,000300,127.15,127.15,127.12,127.12
EURJPY,20031104,000400,127.11,127.12,127.10,127.12
EURJPY,20031104,000700,127.11,127.12,127.11,127.11
EURJPY,20031104,000800,127.12,127.12,127.10,127.10
EURJPY,20031104,000900,127.11,127.11,127.10,127.10
EURJPY,20031104,001100,127.09,127.10,127.09,127.09
EURJPY,20031104,001200,127.10,127.10,127.10,127.10
EURJPY,20031104,001300,127.09,127.10,127.09,127.09
EURJPY,20031104,001400,127.10,127.10,127.09,127.09
EURJPY,20031104,001500,127.08,127.10,127.08,127.10
EURJPY,20031104,001600,127.11,127.11,127.10,127.10
EURJPY,20031104,001800,127.11,127.11,127.11,127.11
EURJPY,20031104,001900,127.12,127.13,127.12,127.13
EURJPY,20031104,002000,127.12,127.17,127.12,127.16
EURJPY,20031104,002100,127.17,127.17,127.16,127.17
EURJPY,20031104,002200,127.16,127.17,127.16,127.17
EURJPY,20031104,002300,127.16,127.16,127.16,127.16
EURJPY,20031104,002400,127.17,127.17,127.16,127.16
EURJPY,20031104,002500,127.17,127.17,127.17,127.17
EURJPY,20031104,002600,127.16,127.16,127.16,127.16
EURJPY,20031104,002700,127.17,127.17,127.17,127.17
EURJPY,20031104,002800,127.16,127.16,127.15,127.15
EURJPY,20031104,003100,127.16,127.16,127.15,127.16
EURJPY,20031104,003200,127.15,127.16,127.14,127.14
EURJPY,20031104,003300,127.13,127.13,127.12,127.12
EURJPY,20031104,003400,127.13,127.13,127.11,127.11
EURJPY,20031104,003500,127.10,127.10,127.09,127.09
EURJPY,20031104,003600,127.10,127.10,127.08,127.08
EURJPY,20031104,003800,127.09,127.09,127.09,127.09
EURJPY,20031104,003900,127.10,127.10,127.10,127.10
EURJPY,20031104,004000,127.09,127.09,127.09,127.09
EURJPY,20031104,004200,127.08,127.08,127.07,127.07
EURJPY,20031104,004300,127.08,127.10,127.08,127.10
EURJPY,20031104,004400,127.09,127.09,127.09,127.09
EURJPY,20031104,004500,127.10,127.10,127.10,127.10
EURJPY,20031104,004600,127.11,127.12,127.11,127.12
EURJPY,20031104,004800,127.11,127.11,127.10,127.10
EURJPY,20031104,004900,127.11,127.11,127.10,127.10
EURJPY,20031104,005000,127.11,127.11,127.11,127.11
EURJPY,20031104,005100,127.12,127.12,127.12,127.12
EURJPY,20031104,005200,127.11,127.11,127.09,127.09
EURJPY,20031104,005300,127.08,127.08,127.06,127.07
EURJPY,20031104,005400,127.06,127.06,127.04,127.04
EURJPY,20031104,005500,127.03,127.03,127.03,127.03
EURJPY,20031104,005600,127.04,127.04,127.00,127.00
EURJPY,20031104,005700,126.99,126.99,126.98,126.99
EURJPY,20031104,005800,126.98,126.98,126.98,126.98
EURJPY,20031104,005900,126.97,126.97,126.97,126.97
EURJPY,20031104,010000,126.96,126.97,126.96,126.97
EURJPY,20031104,010100,126.96,126.96,126.94,126.94
EURJPY,20031104,010200,126.95,126.95,126.95,126.95
EURJPY,20031104,010400,126.94,126.94,126.91,126.91
EURJPY,20031104,010500,126.90,126.90,126.89,126.90
EURJPY,20031104,010600,126.91,126.91,126.90,126.90
EURJPY,20031104,010700,126.89,126.89,126.87,126.87
EURJPY,20031104,010800,126.88,126.88,126.86,126.86
EURJPY,20031104,010900,126.87,126.87,126.86,126.86
EURJPY,20031104,011000,126.87,126.88,126.86,126.86
EURJPY,20031104,011100,126.85,126.86,126.85,126.86
EURJPY,20031104,011200,126.85,126.87,126.85,126.85
EURJPY,20031104,011300,126.86,126.87,126.85,126.87
EURJPY,20031104,011400,126.86,126.87,126.86,126.87
EURJPY,20031104,011500,126.88,126.88,126.88,126.88
EURJPY,20031104,011600,126.89,126.89,126.89,126.89
EURJPY,20031104,011700,126.88,126.88,126.87,126.88
EURJPY,20031104,011800,126.87,126.87,126.86,126.86
EURJPY,20031104,011900,126.87,126.87,126.84,126.84
EURJPY,20031104,012100,126.83,126.83,126.76,126.76
EURJPY,20031104,012200,126.75,126.75,126.75,126.75
EURJPY,20031104,012300,126.74,126.74,126.72,126.72
EURJPY,20031104,012400,126.71,126.71,126.66,126.66
EURJPY,20031104,012500,126.65,126.65,126.58,126.61
EURJPY,20031104,012600,126.60,126.61,126.59,126.59
EURJPY,20031104,012700,126.60,126.63,126.60,126.63
EURJPY,20031104,012800,126.62,126.62,126.57,126.57
EURJPY,20031104,012900,126.58,126.61,126.58,126.59
EURJPY,20031104,013000,126.58,126.58,126.56,126.57
EURJPY,20031104,013100,126.58,126.59,126.58,126.58
EURJPY,20031104,013200,126.59,126.60,126.55,126.60
EURJPY,20031104,013300,126.58,126.63,126.58,126.63
EURJPY,20031104,013400,126.65,126.66,126.64,126.66
EURJPY,20031104,013500,126.65,126.66,126.65,126.66
EURJPY,20031104,013600,126.67,126.69,126.67,126.69
EURJPY,20031104,013800,126.70,126.73,126.70,126.73
EURJPY,20031104,013900,126.72,126.73,126.72,126.73
EURJPY,20031104,014000,126.74,126.74,126.73,126.73
EURJPY,20031104,014100,126.74,126.75,126.74,126.75
EURJPY,20031104,014200,126.74,126.74,126.74,126.74
EURJPY,20031104,014300,126.73,126.73,126.71,126.72
EURJPY,20031104,014400,126.71,126.71,126.65,126.65
EURJPY,20031104,014500,126.64,126.66,126.62,126.62
EURJPY,20031104,014600,126.63,126.63,126.59,126.60
EURJPY,20031104,014700,126.59,126.59,126.55,126.57
EURJPY,20031104,014800,126.56,126.59,126.56,126.59
EURJPY,20031104,014900,126.58,126.58,126.57,126.58
EURJPY,20031104,015000,126.59,126.60,126.59,126.59
EURJPY,20031104,015100,126.60,126.60,126.59,126.59
EURJPY,20031104,015200,126.60,126.60,126.59,126.59
EURJPY,20031104,015300,126.60,126.61,126.60,126.60
EURJPY,20031104,015400,126.61,126.62,126.61,126.62
EURJPY,20031104,015500,126.63,126.65,126.63,126.65
EURJPY,20031104,015600,126.64,126.64,126.63,126.63
EURJPY,20031104,015700,126.64,126.66,126.64,126.66
EURJPY,20031104,015800,126.67,126.69,126.67,126.69
EURJPY,20031104,015900,126.70,126.72,126.68,126.71
EURJPY,20031104,020000,126.72,126.74,126.71,126.74
EURJPY,20031104,020100,126.75,126.76,126.75,126.76
EURJPY,20031104,020200,126.75,126.76,126.75,126.76
EURJPY,20031104,020300,126.75,126.77,126.75,126.77
EURJPY,20031104,020400,126.76,126.76,126.76,126.76
EURJPY,20031104,020500,126.77,126.78,126.77,126.78
EURJPY,20031104,020600,126.79,126.80,126.79,126.80
EURJPY,20031104,020700,126.81,126.81,126.79,126.79
EURJPY,20031104,020800,126.80,126.80,126.80,126.80
EURJPY,20031104,020900,126.79,126.79,126.79,126.79
EURJPY,20031104,021000,126.78,126.78,126.78,126.78
EURJPY,20031104,021300,126.79,126.79,126.79,126.79
EURJPY,20031104,021400,126.80,126.80,126.80,126.80
EURJPY,20031104,021500,126.79,126.85,126.79,126.85
EURJPY,20031104,021600,126.86,126.87,126.86,126.87
EURJPY,20031104,021700,126.86,126.86,126.86,126.86
EURJPY,20031104,021800,126.85,126.86,126.85,126.85
EURJPY,20031104,021900,126.84,126.84,126.84,126.84
EURJPY,20031104,022000,126.83,126.84,126.80,126.80
EURJPY,20031104,022100,126.79,126.79,126.79,126.79
EURJPY,20031104,022200,126.80,126.80,126.74,126.74
EURJPY,20031104,022300,126.73,126.73,126.68,126.68
EURJPY,20031104,022400,126.69,126.69,126.65,126.65
EURJPY,20031104,022500,126.63,126.65,126.60,126.64
EURJPY,20031104,022600,126.65,126.70,126.65,126.70
EURJPY,20031104,022700,126.69,126.69,126.62,126.62
EURJPY,20031104,022800,126.63,126.63,126.61,126.62
EURJPY,20031104,022900,126.63,126.70,126.63,126.66
EURJPY,20031104,023000,126.65,126.65,126.62,126.62
EURJPY,20031104,023100,126.63,126.64,126.62,126.63
EURJPY,20031104,023200,126.62,126.63,126.62,126.62
EURJPY,20031104,023300,126.61,126.63,126.61,126.63
EURJPY,20031104,023400,126.62,126.62,126.60,126.61
EURJPY,20031104,023500,126.60,126.63,126.59,126.63
EURJPY,20031104,023600,126.64,126.64,126.61,126.61
EURJPY,20031104,023700,126.60,126.61,126.59,126.61
EURJPY,20031104,023800,126.60,126.61,126.60,126.60
EURJPY,20031104,023900,126.61,126.61,126.59,126.61
EURJPY,20031104,024000,126.59,126.59,126.57,126.58
EURJPY,20031104,024100,126.57,126.57,126.53,126.53
EURJPY,20031104,024200,126.52,126.56,126.52,126.55
EURJPY,20031104,024300,126.56,126.56,126.56,126.56
EURJPY,20031104,024400,126.55,126.55,126.55,126.55
EURJPY,20031104,024500,126.54,126.54,126.54,126.54
EURJPY,20031104,024600,126.55,126.55,126.54,126.55
EURJPY,20031104,024700,126.54,126.55,126.50,126.51
EURJPY,20031104,024800,126.50,126.51,126.50,126.51
EURJPY,20031104,024900,126.52,126.52,126.51,126.52
EURJPY,20031104,025000,126.53,126.54,126.53,126.53
EURJPY,20031104,025100,126.52,126.54,126.52,126.53
EURJPY,20031104,025200,126.54,126.54,126.54,126.54
EURJPY,20031104,025300,126.53,126.54,126.53,126.54
EURJPY,20031104,025400,126.55,126.56,126.54,126.54
EURJPY,20031104,025500,126.55,126.55,126.54,126.55
EURJPY,20031104,025600,126.56,126.57,126.56,126.57
EURJPY,20031104,025700,126.58,126.63,126.58,126.62
EURJPY,20031104,025800,126.61,126.61,126.61,126.61
EURJPY,20031104,025900,126.60,126.61,126.57,126.57
EURJPY,20031104,030000,126.56,126.57,126.55,126.55
EURJPY,20031104,030100,126.56,126.57,126.56,126.56
EURJPY,20031104,030200,126.57,126.57,126.56,126.56
EURJPY,20031104,030300,126.55,126.55,126.50,126.50
EURJPY,20031104,030400,126.51,126.52,126.51,126.51
EURJPY,20031104,030500,126.50,126.50,126.49,126.49
EURJPY,20031104,030600,126.48,126.48,126.46,126.46
EURJPY,20031104,030700,126.47,126.47,126.43,126.43
EURJPY,20031104,030800,126.42,126.42,126.39,126.40
EURJPY,20031104,030900,126.41,126.43,126.41,126.42
EURJPY,20031104,031000,126.41,126.41,126.39,126.40
EURJPY,20031104,031100,126.39,126.39,126.39,126.39
EURJPY,20031104,031200,126.40,126.40,126.38,126.38
EURJPY,20031104,031300,126.39,126.40,126.39,126.39
EURJPY,20031104,031400,126.40,126.40,126.39,126.40
EURJPY,20031104,031500,126.39,126.39,126.38,126.38
EURJPY,20031104,031700,126.39,126.42,126.38,126.41
EURJPY,20031104,031800,126.40,126.41,126.40,126.41
EURJPY,20031104,031900,126.40,126.42,126.40,126.42
EURJPY,20031104,032000,126.43,126.45,126.43,126.44
EURJPY,20031104,032100,126.45,126.45,126.44,126.44
EURJPY,20031104,032200,126.45,126.48,126.45,126.47
EURJPY,20031104,032300,126.48,126.49,126.47,126.49
EURJPY,20031104,032400,126.48,126.49,126.48,126.49
EURJPY,20031104,032600,126.48,126.48,126.45,126.45
EURJPY,20031104,032700,126.44,126.47,126.44,126.45
EURJPY,20031104,032800,126.44,126.45,126.44,126.44
EURJPY,20031104,032900,126.45,126.46,126.45,126.45
EURJPY,20031104,033000,126.46,126.46,126.46,126.46
EURJPY,20031104,033100,126.47,126.47,126.47,126.47
EURJPY,20031104,033200,126.46,126.47,126.43,126.43
EURJPY,20031104,033300,126.44,126.46,126.42,126.42
EURJPY,20031104,033400,126.41,126.41,126.35,126.38
EURJPY,20031104,033500,126.37,126.37,126.36,126.36
EURJPY,20031104,033600,126.37,126.39,126.37,126.39
EURJPY,20031104,033700,126.38,126.39,126.34,126.34
EURJPY,20031104,033800,126.35,126.35,126.34,126.35
EURJPY,20031104,034000,126.36,126.36,126.36,126.36
EURJPY,20031104,034100,126.35,126.35,126.29,126.30
EURJPY,20031104,034200,126.29,126.30,126.29,126.29
EURJPY,20031104,034300,126.28,126.28,126.21,126.21
EURJPY,20031104,034400,126.22,126.24,126.21,126.21
EURJPY,20031104,034500,126.20,126.22,126.20,126.22
EURJPY,20031104,034700,126.23,126.24,126.23,126.24
EURJPY,20031104,034900,126.25,126.25,126.25,126.25
EURJPY,20031104,035000,126.26,126.26,126.24,126.24
EURJPY,20031104,035100,126.25,126.25,126.23,126.24
EURJPY,20031104,035300,126.25,126.26,126.20,126.20
EURJPY,20031104,035400,126.19,126.19,126.14,126.14
EURJPY,20031104,035500,126.13,126.14,126.09,126.09
EURJPY,20031104,035600,126.08,126.08,126.00,126.03
EURJPY,20031104,035700,126.02,126.06,126.00,126.04
EURJPY,20031104,035800,126.05,126.08,126.04,126.08
EURJPY,20031104,035900,126.10,126.12,126.08,126.08
EURJPY,20031104,040000,126.09,126.11,126.09,126.10
EURJPY,20031104,040100,126.11,126.14,126.11,126.14
EURJPY,20031104,040200,126.13,126.14,126.10,126.10
EURJPY,20031104,040300,126.09,126.09,126.08,126.09
EURJPY,20031104,040400,126.08,126.09,126.07,126.07
EURJPY,20031104,040500,126.08,126.08,126.03,126.03
EURJPY,20031104,040600,126.04,126.05,125.95,125.95
EURJPY,20031104,040700,125.94,125.97,125.90,125.90
EURJPY,20031104,040800,125.89,125.89,125.84,125.84
EURJPY,20031104,040900,125.85,125.93,125.85,125.93
EURJPY,20031104,041000,125.92,125.92,125.90,125.90
EURJPY,20031104,041100,125.91,125.92,125.89,125.91
EURJPY,20031104,041200,125.90,125.91,125.89,125.89
EURJPY,20031104,041300,125.90,125.92,125.90,125.92
EURJPY,20031104,041400,125.91,125.92,125.91,125.92
EURJPY,20031104,041500,125.93,125.94,125.93,125.94
EURJPY,20031104,041600,125.95,125.98,125.94,125.98
EURJPY,20031104,041700,125.99,126.01,125.98,126.01
EURJPY,20031104,041800,126.02,126.03,126.02,126.03
EURJPY,20031104,041900,126.04,126.06,126.03,126.03
EURJPY,20031104,042000,126.02,126.03,126.02,126.03
EURJPY,20031104,042100,126.04,126.07,126.04,126.06
EURJPY,20031104,042200,126.07,126.08,126.07,126.07
EURJPY,20031104,042300,126.08,126.08,126.05,126.07
EURJPY,20031104,042400,126.04,126.05,126.00,126.00
EURJPY,20031104,042500,125.99,125.99,125.98,125.99
EURJPY,20031104,042600,126.00,126.02,126.00,126.02
EURJPY,20031104,042700,126.01,126.01,126.01,126.01
EURJPY,20031104,042800,126.02,126.04,126.02,126.02
EURJPY,20031104,042900,126.01,126.01,125.99,126.01
EURJPY,20031104,043000,126.00,126.02,126.00,126.02
EURJPY,20031104,043100,126.01,126.02,126.01,126.02
EURJPY,20031104,043200,126.01,126.01,125.99,125.99
EURJPY,20031104,043300,126.00,126.00,126.00,126.00
EURJPY,20031104,043400,126.01,126.05,126.01,126.05
EURJPY,20031104,043500,126.06,126.06,126.03,126.03
EURJPY,20031104,043600,126.04,126.06,126.04,126.05
EURJPY,20031104,043700,126.04,126.05,126.01,126.01
EURJPY,20031104,043800,126.00,126.00,125.99,125.99
EURJPY,20031104,043900,125.98,125.98,125.97,125.98
EURJPY,20031104,044000,125.99,126.01,125.98,125.99
EURJPY,20031104,044100,126.00,126.00,125.98,125.99
EURJPY,20031104,044200,125.98,125.98,125.97,125.97
EURJPY,20031104,044300,125.96,125.96,125.94,125.94
EURJPY,20031104,044400,125.95,125.95,125.94,125.95
EURJPY,20031104,044500,125.96,125.96,125.96,125.96
EURJPY,20031104,044600,125.95,125.96,125.93,125.93
EURJPY,20031104,044700,125.92,125.92,125.90,125.90
EURJPY,20031104,044800,125.89,125.90,125.89,125.90
EURJPY,20031104,044900,125.89,125.92,125.89,125.92
EURJPY,20031104,045000,125.91,125.91,125.90,125.90
EURJPY,20031104,045100,125.89,125.90,125.85,125.85
EURJPY,20031104,045200,125.86,125.88,125.84,125.88
EURJPY,20031104,045300,125.89,125.91,125.89,125.89
EURJPY,20031104,045400,125.90,125.91,125.90,125.91
EURJPY,20031104,045500,125.92,125.93,125.92,125.92
EURJPY,20031104,045600,125.93,125.94,125.93,125.94
EURJPY,20031104,045700,125.93,125.95,125.93,125.95
EURJPY,20031104,045800,125.96,125.97,125.94,125.97
EURJPY,20031104,045900,125.96,125.97,125.95,125.95
EURJPY,20031104,050000,125.93,125.93,125.92,125.93
EURJPY,20031104,050100,125.94,125.95,125.94,125.94
EURJPY,20031104,050200,125.93,125.94,125.93,125.93
EURJPY,20031104,050300,125.94,125.95,125.94,125.95
EURJPY,20031104,050400,125.96,125.96,125.94,125.95
EURJPY,20031104,050500,125.94,125.95,125.94,125.95
EURJPY,20031104,050600,125.94,125.95,125.94,125.94
EURJPY,20031104,050700,125.93,125.94,125.93,125.94
EURJPY,20031104,050800,125.95,125.96,125.94,125.96
EURJPY,20031104,050900,125.97,125.99,125.95,125.96
EURJPY,20031104,051000,125.95,125.95,125.95,125.95
EURJPY,20031104,051100,125.96,125.96,125.95,125.95
EURJPY,20031104,051200,125.94,125.94,125.94,125.94
EURJPY,20031104,051300,125.95,125.97,125.95,125.97
EURJPY,20031104,051400,125.96,125.98,125.96,125.97
EURJPY,20031104,051500,125.98,125.98,125.98,125.98
EURJPY,20031104,051600,125.99,125.99,125.98,125.99
EURJPY,20031104,051700,125.98,125.99,125.98,125.99
EURJPY,20031104,052000,126.00,126.01,125.99,126.01
EURJPY,20031104,052100,126.02,126.02,126.02,126.02
EURJPY,20031104,052200,126.03,126.03,126.01,126.01
EURJPY,20031104,052300,126.02,126.03,126.01,126.01
EURJPY,20031104,052400,126.00,126.01,125.99,125.99
EURJPY,20031104,052500,125.98,125.98,125.96,125.96
EURJPY,20031104,052600,125.97,125.97,125.96,125.97
EURJPY,20031104,052700,125.98,125.98,125.96,125.96
EURJPY,20031104,052900,125.95,125.95,125.92,125.93
EURJPY,20031104,053000,125.94,125.95,125.94,125.95
EURJPY,20031104,053200,125.96,125.96,125.95,125.95
EURJPY,20031104,053500,125.96,125.96,125.94,125.94
EURJPY,20031104,053600,125.93,125.93,125.92,125.92
EURJPY,20031104,053700,125.93,125.93,125.93,125.93
EURJPY,20031104,053800,125.94,125.97,125.94,125.97
EURJPY,20031104,053900,125.98,125.98,125.98,125.98
EURJPY,20031104,054100,125.99,126.02,125.99,126.02
EURJPY,20031104,054200,126.01,126.03,126.01,126.01
EURJPY,20031104,054300,126.00,126.00,126.00,126.00
EURJPY,20031104,054400,126.01,126.01,126.00,126.01
EURJPY,20031104,054500,126.02,126.02,126.02,126.02
EURJPY,20031104,054600,126.01,126.02,126.01,126.02
EURJPY,20031104,054700,126.01,126.01,126.01,126.01
EURJPY,20031104,054800,126.02,126.03,126.02,126.03
EURJPY,20031104,054900,126.02,126.02,126.02,126.02
EURJPY,20031104,055000,126.01,126.02,126.01,126.02
EURJPY,20031104,055100,126.01,126.02,126.01,126.02
EURJPY,20031104,055300,126.03,126.03,126.03,126.03
EURJPY,20031104,055500,126.02,126.03,126.02,126.03
EURJPY,20031104,055600,126.02,126.02,126.01,126.02
EURJPY,20031104,055700,126.03,126.03,126.03,126.03
EURJPY,20031104,055800,126.05,126.10,126.05,126.09
EURJPY,20031104,055900,126.08,126.09,126.07,126.08
EURJPY,20031104,060000,126.07,126.07,126.05,126.06
EURJPY,20031104,060100,126.07,126.07,126.05,126.05
EURJPY,20031104,060200,126.04,126.05,126.04,126.05
EURJPY,20031104,060300,126.04,126.05,126.04,126.05
EURJPY,20031104,060400,126.06,126.07,126.05,126.05
EURJPY,20031104,060500,126.06,126.06,126.05,126.05
EURJPY,20031104,060600,126.04,126.05,126.04,126.05
EURJPY,20031104,060700,126.06,126.07,126.06,126.07
EURJPY,20031104,060900,126.06,126.06,126.04,126.04
EURJPY,20031104,061100,126.05,126.05,126.05,126.05
EURJPY,20031104,061200,126.04,126.04,126.03,126.03
EURJPY,20031104,061300,126.02,126.05,126.02,126.05
EURJPY,20031104,061400,126.06,126.07,126.06,126.07
EURJPY,20031104,061500,126.08,126.10,126.08,126.09
EURJPY,20031104,061600,126.10,126.10,126.09,126.09
EURJPY,20031104,061700,126.08,126.08,126.08,126.08
EURJPY,20031104,061800,126.09,126.09,126.07,126.08
EURJPY,20031104,061900,126.07,126.07,126.02,126.02
EURJPY,20031104,062000,126.03,126.04,126.00,126.01
EURJPY,20031104,062100,126.00,126.01,126.00,126.01
EURJPY,20031104,062200,126.00,126.00,126.00,126.00
EURJPY,20031104,062400,126.01,126.01,126.01,126.01
EURJPY,20031104,062500,126.02,126.05,126.02,126.04
EURJPY,20031104,062600,126.03,126.04,126.02,126.02
EURJPY,20031104,062700,126.03,126.04,126.02,126.03
EURJPY,20031104,062800,126.02,126.02,126.02,126.02
EURJPY,20031104,062900,126.01,126.01,126.01,126.01
EURJPY,20031104,063000,126.02,126.02,126.02,126.02
EURJPY,20031104,063100,126.01,126.01,126.01,126.01
EURJPY,20031104,063200,126.00,126.01,126.00,126.01
EURJPY,20031104,063300,126.00,126.00,126.00,126.00
EURJPY,20031104,063500,126.01,126.01,126.01,126.01
EURJPY,20031104,063600,126.00,126.02,126.00,126.02
EURJPY,20031104,063700,126.03,126.04,126.03,126.04
EURJPY,20031104,063800,126.03,126.03,126.02,126.02
EURJPY,20031104,064000,126.03,126.04,126.03,126.04
EURJPY,20031104,064100,126.03,126.03,126.03,126.03
EURJPY,20031104,064200,126.04,126.04,126.04,126.04
EURJPY,20031104,064400,126.05,126.05,126.05,126.05
EURJPY,20031104,064500,126.04,126.04,126.02,126.02
EURJPY,20031104,064600,126.03,126.03,126.01,126.01
EURJPY,20031104,064700,126.02,126.04,126.02,126.04
EURJPY,20031104,065000,126.05,126.05,126.05,126.05
EURJPY,20031104,065100,126.06,126.06,126.06,126.06
EURJPY,20031104,065200,126.07,126.08,126.07,126.08
EURJPY,20031104,065300,126.09,126.10,126.08,126.10
EURJPY,20031104,065400,126.11,126.12,126.10,126.10
EURJPY,20031104,065500,126.11,126.12,126.11,126.11
EURJPY,20031104,065600,126.10,126.13,126.10,126.13
EURJPY,20031104,065800,126.12,126.12,126.11,126.11
EURJPY,20031104,065900,126.12,126.12,126.10,126.10
EURJPY,20031104,070000,126.11,126.11,126.08,126.08
EURJPY,20031104,070100,126.09,126.09,126.08,126.09
EURJPY,20031104,070300,126.10,126.11,126.08,126.08
EURJPY,20031104,070400,126.09,126.10,126.07,126.10
EURJPY,20031104,070500,126.09,126.09,126.09,126.09
EURJPY,20031104,070600,126.10,126.13,126.09,126.13
EURJPY,20031104,070700,126.12,126.12,126.11,126.11
EURJPY,20031104,070800,126.10,126.10,126.10,126.10
EURJPY,20031104,071200,126.11,126.12,126.11,126.11
EURJPY,20031104,071300,126.12,126.13,126.11,126.11
EURJPY,20031104,071400,126.12,126.12,126.11,126.11
EURJPY,20031104,071600,126.12,126.12,126.11,126.12
EURJPY,20031104,071700,126.11,126.12,126.11,126.12
EURJPY,20031104,071800,126.11,126.12,126.11,126.12
EURJPY,20031104,071900,126.11,126.12,126.10,126.11
EURJPY,20031104,072000,126.10,126.11,126.10,126.10
EURJPY,20031104,072200,126.09,126.09,126.08,126.08
EURJPY,20031104,072300,126.09,126.10,126.08,126.10
EURJPY,20031104,072400,126.09,126.10,126.09,126.10
EURJPY,20031104,072700,126.09,126.10,126.09,126.10
EURJPY,20031104,072800,126.11,126.13,126.11,126.13
EURJPY,20031104,072900,126.12,126.13,126.11,126.13
EURJPY,20031104,073000,126.12,126.14,126.12,126.14
EURJPY,20031104,073100,126.15,126.15,126.14,126.14
EURJPY,20031104,073200,126.15,126.16,126.14,126.14
EURJPY,20031104,073300,126.15,126.15,126.14,126.14
EURJPY,20031104,073400,126.13,126.14,126.13,126.14
EURJPY,20031104,073500,126.13,126.17,126.13,126.16
EURJPY,20031104,073600,126.15,126.15,126.14,126.14
EURJPY,20031104,073700,126.13,126.15,126.13,126.15
EURJPY,20031104,073800,126.16,126.16,126.16,126.16
EURJPY,20031104,073900,126.17,126.18,126.17,126.17
EURJPY,20031104,074000,126.16,126.19,126.16,126.19
EURJPY,20031104,074100,126.18,126.19,126.17,126.18
EURJPY,20031104,074200,126.19,126.20,126.19,126.20
EURJPY,20031104,074300,126.21,126.21,126.21,126.21
EURJPY,20031104,074400,126.20,126.20,126.19,126.19
EURJPY,20031104,074500,126.20,126.20,126.20,126.20
EURJPY,20031104,074700,126.21,126.21,126.21,126.21
EURJPY,20031104,074800,126.22,126.22,126.22,126.22
EURJPY,20031104,074900,126.21,126.21,126.20,126.21
EURJPY,20031104,075000,126.22,126.22,126.22,126.22
EURJPY,20031104,075100,126.23,126.23,126.23,126.23
EURJPY,20031104,075200,126.22,126.22,126.22,126.22
EURJPY,20031104,075300,126.23,126.23,126.23,126.23
EURJPY,20031104,075400,126.24,126.24,126.24,126.24
EURJPY,20031104,075500,126.23,126.24,126.23,126.24
EURJPY,20031104,075600,126.25,126.26,126.25,126.26
EURJPY,20031104,075700,126.27,126.28,126.27,126.28
EURJPY,20031104,075800,126.29,126.29,126.29,126.29
EURJPY,20031104,075900,126.30,126.34,126.30,126.34
EURJPY,20031104,080100,126.33,126.34,126.33,126.34
EURJPY,20031104,080200,126.35,126.35,126.35,126.35
EURJPY,20031104,080300,126.36,126.36,126.35,126.36
EURJPY,20031104,080500,126.37,126.37,126.35,126.35
EURJPY,20031104,080600,126.34,126.34,126.32,126.32
EURJPY,20031104,080700,126.33,126.34,126.33,126.33
EURJPY,20031104,080800,126.34,126.35,126.34,126.34
EURJPY,20031104,080900,126.35,126.35,126.35,126.35
EURJPY,20031104,081000,126.36,126.37,126.36,126.36
EURJPY,20031104,081100,126.35,126.36,126.35,126.36
EURJPY,20031104,081200,126.35,126.35,126.35,126.35
EURJPY,20031104,081300,126.36,126.36,126.36,126.36
EURJPY,20031104,081400,126.37,126.38,126.37,126.37
EURJPY,20031104,081500,126.38,126.39,126.38,126.39
EURJPY,20031104,081600,126.38,126.39,126.38,126.39
EURJPY,20031104,081700,126.40,126.41,126.40,126.40
EURJPY,20031104,081800,126.41,126.42,126.41,126.42
EURJPY,20031104,081900,126.43,126.44,126.42,126.42
EURJPY,20031104,082000,126.43,126.44,126.43,126.44
EURJPY,20031104,082100,126.43,126.43,126.43,126.43
EURJPY,20031104,082200,126.42,126.42,126.40,126.40
EURJPY,20031104,082300,126.39,126.40,126.39,126.39
EURJPY,20031104,082400,126.38,126.39,126.38,126.39
EURJPY,20031104,082500,126.40,126.41,126.40,126.41
EURJPY,20031104,082600,126.40,126.41,126.40,126.41
EURJPY,20031104,082700,126.42,126.42,126.41,126.41
EURJPY,20031104,082800,126.40,126.40,126.36,126.36
EURJPY,20031104,082900,126.35,126.36,126.33,126.35
EURJPY,20031104,083000,126.36,126.36,126.33,126.33
EURJPY,20031104,083100,126.34,126.34,126.27,126.27
EURJPY,20031104,083200,126.28,126.29,126.27,126.29
EURJPY,20031104,083300,126.30,126.32,126.30,126.32
EURJPY,20031104,083500,126.33,126.33,126.33,126.33
EURJPY,20031104,083600,126.32,126.33,126.32,126.33
EURJPY,20031104,083700,126.32,126.32,126.28,126.28
EURJPY,20031104,083800,126.29,126.30,126.27,126.27
EURJPY,20031104,083900,126.28,126.29,126.28,126.28
EURJPY,20031104,084000,126.27,126.27,126.25,126.25
EURJPY,20031104,084100,126.24,126.24,126.23,126.24
EURJPY,20031104,084200,126.25,126.25,126.25,126.25
EURJPY,20031104,084300,126.26,126.27,126.26,126.27
EURJPY,20031104,084400,126.26,126.27,126.26,126.27
EURJPY,20031104,084500,126.26,126.26,126.22,126.22
EURJPY,20031104,084600,126.21,126.22,126.21,126.22
EURJPY,20031104,084700,126.23,126.24,126.23,126.24
EURJPY,20031104,084800,126.25,126.26,126.25,126.26
EURJPY,20031104,084900,126.27,126.28,126.27,126.28
EURJPY,20031104,085000,126.29,126.30,126.29,126.30
EURJPY,20031104,085100,126.29,126.30,126.29,126.30
EURJPY,20031104,085200,126.31,126.33,126.31,126.33
EURJPY,20031104,085300,126.32,126.32,126.32,126.32
EURJPY,20031104,085400,126.31,126.31,126.29,126.29
EURJPY,20031104,085500,126.30,126.30,126.30,126.30
EURJPY,20031104,085600,126.31,126.32,126.31,126.31
EURJPY,20031104,085800,126.32,126.32,126.32,126.32
EURJPY,20031104,085900,126.33,126.35,126.33,126.35
EURJPY,20031104,090000,126.36,126.40,126.36,126.40
EURJPY,20031104,090100,126.41,126.41,126.41,126.41
EURJPY,20031104,090200,126.39,126.40,126.39,126.40
EURJPY,20031104,090400,126.39,126.42,126.39,126.42
EURJPY,20031104,090500,126.43,126.45,126.43,126.45
EURJPY,20031104,090600,126.44,126.44,126.44,126.44
EURJPY,20031104,090700,126.45,126.45,126.44,126.44
EURJPY,20031104,090800,126.45,126.45,126.44,126.45
EURJPY,20031104,090900,126.46,126.47,126.44,126.46
EURJPY,20031104,091000,126.45,126.45,126.41,126.43
EURJPY,20031104,091100,126.42,126.42,126.40,126.41
EURJPY,20031104,091200,126.40,126.43,126.40,126.43
EURJPY,20031104,091300,126.42,126.45,126.42,126.45
EURJPY,20031104,091400,126.46,126.47,126.44,126.45
EURJPY,20031104,091500,126.44,126.49,126.44,126.49
EURJPY,20031104,091600,126.48,126.49,126.47,126.47
EURJPY,20031104,091700,126.48,126.48,126.45,126.48
EURJPY,20031104,091800,126.49,126.50,126.48,126.49
EURJPY,20031104,091900,126.48,126.50,126.48,126.49
EURJPY,20031104,092000,126.48,126.48,126.43,126.44
EURJPY,20031104,092100,126.43,126.44,126.43,126.43
EURJPY,20031104,092200,126.44,126.44,126.42,126.42
EURJPY,20031104,092300,126.41,126.42,126.39,126.40
EURJPY,20031104,092400,126.39,126.41,126.39,126.39
EURJPY,20031104,092500,126.40,126.40,126.36,126.37
EURJPY,20031104,092600,126.36,126.39,126.36,126.39
EURJPY,20031104,092700,126.40,126.42,126.39,126.42
EURJPY,20031104,092800,126.43,126.43,126.41,126.41
EURJPY,20031104,092900,126.42,126.42,126.40,126.40
EURJPY,20031104,093000,126.39,126.39,126.37,126.37
EURJPY,20031104,093100,126.38,126.38,126.37,126.37
EURJPY,20031104,093200,126.36,126.37,126.36,126.37
EURJPY,20031104,093300,126.38,126.41,126.38,126.41
EURJPY,20031104,093400,126.42,126.42,126.41,126.41
EURJPY,20031104,093500,126.40,126.42,126.40,126.42
EURJPY,20031104,093600,126.43,126.43,126.42,126.43
EURJPY,20031104,093700,126.44,126.44,126.43,126.43
EURJPY,20031104,093800,126.42,126.42,126.39,126.42
EURJPY,20031104,093900,126.43,126.43,126.39,126.39
EURJPY,20031104,094000,126.38,126.40,126.38,126.40
EURJPY,20031104,094100,126.41,126.41,126.40,126.41
EURJPY,20031104,094200,126.42,126.43,126.41,126.42
EURJPY,20031104,094300,126.41,126.44,126.41,126.44
EURJPY,20031104,094400,126.43,126.43,126.42,126.43
EURJPY,20031104,094500,126.42,126.44,126.41,126.43
EURJPY,20031104,094600,126.42,126.42,126.39,126.40
EURJPY,20031104,094700,126.39,126.40,126.39,126.40
EURJPY,20031104,094800,126.39,126.40,126.38,126.39
EURJPY,20031104,094900,126.38,126.38,126.33,126.33
EURJPY,20031104,095000,126.32,126.33,126.32,126.33
EURJPY,20031104,095100,126.34,126.35,126.32,126.35
EURJPY,20031104,095200,126.36,126.36,126.36,126.36
EURJPY,20031104,095300,126.37,126.38,126.35,126.36
EURJPY,20031104,095400,126.35,126.35,126.32,126.33
EURJPY,20031104,095500,126.32,126.34,126.31,126.34
EURJPY,20031104,095600,126.33,126.33,126.31,126.32
EURJPY,20031104,095700,126.33,126.33,126.31,126.31
EURJPY,20031104,095800,126.32,126.33,126.31,126.32
EURJPY,20031104,095900,126.31,126.34,126.31,126.33
EURJPY,20031104,100000,126.32,126.33,126.32,126.33
EURJPY,20031104,100100,126.32,126.33,126.32,126.33
EURJPY,20031104,100200,126.32,126.32,126.30,126.31
EURJPY,20031104,100300,126.32,126.33,126.32,126.32
EURJPY,20031104,100400,126.33,126.36,126.33,126.35
EURJPY,20031104,100500,126.36,126.40,126.35,126.38
EURJPY,20031104,100600,126.39,126.39,126.37,126.37
EURJPY,20031104,100700,126.38,126.38,126.34,126.36
EURJPY,20031104,100800,126.37,126.37,126.36,126.37
EURJPY,20031104,100900,126.36,126.37,126.35,126.36
EURJPY,20031104,101000,126.35,126.39,126.35,126.39
EURJPY,20031104,101100,126.38,126.40,126.38,126.40
EURJPY,20031104,101200,126.39,126.39,126.36,126.36
EURJPY,20031104,101300,126.35,126.38,126.35,126.38
EURJPY,20031104,101400,126.39,126.40,126.39,126.39
EURJPY,20031104,101600,126.40,126.40,126.39,126.40
EURJPY,20031104,101700,126.39,126.40,126.39,126.39
EURJPY,20031104,101800,126.40,126.42,126.40,126.41
EURJPY,20031104,101900,126.42,126.42,126.40,126.41
EURJPY,20031104,102000,126.42,126.44,126.42,126.42
EURJPY,20031104,102100,126.43,126.44,126.43,126.44
EURJPY,20031104,102200,126.43,126.43,126.42,126.42
EURJPY,20031104,102300,126.41,126.42,126.41,126.42
EURJPY,20031104,102400,126.41,126.41,126.39,126.39
EURJPY,20031104,102500,126.38,126.40,126.37,126.39
EURJPY,20031104,102600,126.38,126.39,126.38,126.38
EURJPY,20031104,102700,126.39,126.40,126.39,126.40
EURJPY,20031104,102800,126.39,126.40,126.39,126.40
EURJPY,20031104,102900,126.39,126.39,126.38,126.39
EURJPY,20031104,103000,126.38,126.39,126.38,126.39
EURJPY,20031104,103100,126.38,126.38,126.37,126.37
EURJPY,20031104,103200,126.38,126.39,126.37,126.37
EURJPY,20031104,103300,126.36,126.36,126.33,126.34
EURJPY,20031104,103400,126.33,126.33,126.31,126.32
EURJPY,20031104,103500,126.33,126.33,126.32,126.33
EURJPY,20031104,103600,126.34,126.36,126.34,126.36
EURJPY,20031104,103700,126.37,126.37,126.37,126.37
EURJPY,20031104,103800,126.38,126.40,126.38,126.40
EURJPY,20031104,103900,126.41,126.41,126.40,126.40
EURJPY,20031104,104000,126.41,126.42,126.41,126.42
EURJPY,20031104,104100,126.43,126.43,126.42,126.43
EURJPY,20031104,104200,126.44,126.44,126.43,126.43
EURJPY,20031104,104300,126.42,126.44,126.42,126.42
EURJPY,20031104,104400,126.43,126.43,126.42,126.43
EURJPY,20031104,104500,126.42,126.43,126.42,126.42
EURJPY,20031104,104600,126.43,126.44,126.42,126.42
EURJPY,20031104,104700,126.41,126.41,126.41,126.41
EURJPY,20031104,104800,126.42,126.43,126.42,126.43
EURJPY,20031104,104900,126.44,126.44,126.44,126.44
EURJPY,20031104,105000,126.45,126.46,126.42,126.42
EURJPY,20031104,105100,126.43,126.44,126.43,126.44
EURJPY,20031104,105200,126.43,126.44,126.42,126.43
EURJPY,20031104,105300,126.44,126.44,126.43,126.43
EURJPY,20031104,105400,126.44,126.45,126.43,126.44
EURJPY,20031104,105500,126.43,126.44,126.43,126.44
EURJPY,20031104,105600,126.45,126.46,126.44,126.44
EURJPY,20031104,105700,126.45,126.46,126.44,126.45
EURJPY,20031104,105800,126.46,126.46,126.44,126.45
EURJPY,20031104,105900,126.44,126.46,126.43,126.46
EURJPY,20031104,110000,126.45,126.45,126.44,126.44
EURJPY,20031104,110100,126.43,126.47,126.43,126.46
EURJPY,20031104,110200,126.47,126.48,126.46,126.47
EURJPY,20031104,110300,126.48,126.49,126.48,126.49
EURJPY,20031104,110400,126.50,126.50,126.48,126.49
EURJPY,20031104,110500,126.50,126.50,126.48,126.49
EURJPY,20031104,110600,126.50,126.53,126.50,126.52
EURJPY,20031104,110700,126.53,126.54,126.53,126.54
EURJPY,20031104,110800,126.53,126.53,126.51,126.53
EURJPY,20031104,110900,126.52,126.52,126.50,126.50
EURJPY,20031104,111000,126.49,126.52,126.48,126.51
EURJPY,20031104,111100,126.52,126.53,126.51,126.52
EURJPY,20031104,111200,126.51,126.52,126.50,126.52
EURJPY,20031104,111300,126.53,126.53,126.52,126.52
EURJPY,20031104,111400,126.51,126.53,126.51,126.53
EURJPY,20031104,111500,126.52,126.52,126.50,126.51
EURJPY,20031104,111600,126.52,126.54,126.51,126.54
EURJPY,20031104,111700,126.55,126.55,126.53,126.53
EURJPY,20031104,111800,126.52,126.54,126.52,126.52
EURJPY,20031104,111900,126.51,126.51,126.50,126.51
EURJPY,20031104,112000,126.50,126.52,126.50,126.51
EURJPY,20031104,112200,126.52,126.52,126.51,126.51
EURJPY,20031104,112300,126.50,126.52,126.49,126.52
EURJPY,20031104,112400,126.53,126.54,126.52,126.54
EURJPY,20031104,112500,126.55,126.55,126.52,126.52
EURJPY,20031104,112600,126.53,126.54,126.52,126.53
EURJPY,20031104,112700,126.52,126.52,126.47,126.47
EURJPY,20031104,112800,126.46,126.47,126.46,126.46
EURJPY,20031104,112900,126.45,126.46,126.44,126.45
EURJPY,20031104,113000,126.46,126.47,126.45,126.47
EURJPY,20031104,113100,126.46,126.47,126.45,126.47
EURJPY,20031104,113200,126.48,126.49,126.47,126.48
EURJPY,20031104,113300,126.49,126.53,126.49,126.53
EURJPY,20031104,113400,126.52,126.62,126.52,126.62
EURJPY,20031104,113500,126.64,126.70,126.64,126.70
EURJPY,20031104,113600,126.69,126.70,126.68,126.68
EURJPY,20031104,113700,126.67,126.68,126.66,126.66
EURJPY,20031104,113800,126.65,126.66,126.64,126.66
EURJPY,20031104,113900,126.65,126.65,126.64,126.64
EURJPY,20031104,114000,126.63,126.63,126.58,126.58
EURJPY,20031104,114100,126.55,126.57,126.55,126.57
EURJPY,20031104,114200,126.56,126.56,126.56,126.56
EURJPY,20031104,114300,126.55,126.55,126.55,126.55
EURJPY,20031104,114400,126.56,126.56,126.51,126.52
EURJPY,20031104,114500,126.51,126.51,126.50,126.51
EURJPY,20031104,114600,126.52,126.52,126.50,126.52
EURJPY,20031104,114700,126.53,126.54,126.52,126.54
EURJPY,20031104,114800,126.53,126.54,126.53,126.54
EURJPY,20031104,114900,126.55,126.55,126.52,126.52
EURJPY,20031104,115000,126.53,126.53,126.52,126.52
EURJPY,20031104,115100,126.51,126.52,126.51,126.51
EURJPY,20031104,115200,126.52,126.53,126.52,126.52
EURJPY,20031104,115300,126.53,126.55,126.52,126.53
EURJPY,20031104,115400,126.52,126.56,126.52,126.56
EURJPY,20031104,115500,126.55,126.55,126.53,126.55
EURJPY,20031104,115600,126.56,126.56,126.55,126.55
EURJPY,20031104,115700,126.56,126.57,126.56,126.57
EURJPY,20031104,115800,126.58,126.58,126.56,126.56
EURJPY,20031104,115900,126.55,126.57,126.55,126.57
EURJPY,20031104,120000,126.58,126.58,126.57,126.57
EURJPY,20031104,120100,126.58,126.58,126.56,126.56
EURJPY,20031104,120200,126.57,126.60,126.57,126.60
EURJPY,20031104,120300,126.59,126.59,126.58,126.59
EURJPY,20031104,120400,126.60,126.61,126.60,126.60
EURJPY,20031104,120500,126.59,126.61,126.59,126.60
EURJPY,20031104,120600,126.59,126.60,126.58,126.60
EURJPY,20031104,120700,126.59,126.61,126.59,126.60
EURJPY,20031104,120800,126.61,126.62,126.61,126.62
EURJPY,20031104,120900,126.61,126.61,126.58,126.60
EURJPY,20031104,121000,126.61,126.62,126.61,126.62
EURJPY,20031104,121100,126.61,126.61,126.59,126.59
EURJPY,20031104,121200,126.58,126.60,126.58,126.59
EURJPY,20031104,121300,126.58,126.59,126.57,126.57
EURJPY,20031104,121400,126.58,126.59,126.57,126.58
EURJPY,20031104,121500,126.57,126.58,126.57,126.57
EURJPY,20031104,121600,126.56,126.57,126.54,126.54
EURJPY,20031104,121700,126.55,126.55,126.53,126.55
EURJPY,20031104,121800,126.56,126.59,126.56,126.58
EURJPY,20031104,121900,126.59,126.59,126.58,126.59
EURJPY,20031104,122000,126.58,126.59,126.58,126.58
EURJPY,20031104,122100,126.57,126.57,126.57,126.57
EURJPY,20031104,122200,126.56,126.56,126.56,126.56
EURJPY,20031104,122300,126.55,126.57,126.55,126.57
EURJPY,20031104,122400,126.58,126.58,126.57,126.57
EURJPY,20031104,122500,126.56,126.57,126.56,126.56
EURJPY,20031104,122600,126.55,126.55,126.54,126.55
EURJPY,20031104,122700,126.56,126.59,126.56,126.58
EURJPY,20031104,122800,126.59,126.61,126.57,126.57
EURJPY,20031104,122900,126.58,126.59,126.57,126.58
EURJPY,20031104,123000,126.57,126.57,126.56,126.56
EURJPY,20031104,123100,126.57,126.57,126.53,126.53
EURJPY,20031104,123200,126.52,126.52,126.51,126.51
EURJPY,20031104,123300,126.52,126.52,126.49,126.49
EURJPY,20031104,123400,126.50,126.50,126.48,126.48
EURJPY,20031104,123500,126.49,126.50,126.49,126.50
EURJPY,20031104,123600,126.49,126.49,126.49,126.49
EURJPY,20031104,123700,126.50,126.50,126.49,126.50
EURJPY,20031104,123800,126.49,126.49,126.48,126.48
EURJPY,20031104,123900,126.49,126.49,126.49,126.49
EURJPY,20031104,124000,126.48,126.49,126.47,126.47
EURJPY,20031104,124100,126.46,126.46,126.43,126.44
EURJPY,20031104,124200,126.45,126.45,126.40,126.41
EURJPY,20031104,124300,126.40,126.43,126.39,126.40
EURJPY,20031104,124400,126.41,126.41,126.39,126.40
EURJPY,20031104,124500,126.39,126.39,126.36,126.36
EURJPY,20031104,124600,126.35,126.36,126.35,126.36
EURJPY,20031104,124700,126.35,126.42,126.35,126.42
EURJPY,20031104,124800,126.41,126.46,126.41,126.46
EURJPY,20031104,124900,126.45,126.47,126.45,126.45
EURJPY,20031104,125000,126.46,126.46,126.46,126.46
EURJPY,20031104,125100,126.45,126.47,126.45,126.47
EURJPY,20031104,125200,126.46,126.46,126.45,126.45
EURJPY,20031104,125300,126.46,126.47,126.45,126.46
EURJPY,20031104,125400,126.47,126.49,126.47,126.47
EURJPY,20031104,125500,126.46,126.46,126.45,126.45
EURJPY,20031104,125600,126.46,126.49,126.46,126.49
EURJPY,20031104,125700,126.48,126.49,126.48,126.49
EURJPY,20031104,125800,126.50,126.50,126.49,126.49
EURJPY,20031104,125900,126.48,126.49,126.48,126.48
EURJPY,20031104,130000,126.47,126.47,126.45,126.47
EURJPY,20031104,130100,126.48,126.49,126.48,126.49
EURJPY,20031104,130200,126.48,126.49,126.46,126.46
EURJPY,20031104,130300,126.47,126.52,126.47,126.52
EURJPY,20031104,130400,126.51,126.51,126.48,126.48
EURJPY,20031104,130500,126.49,126.52,126.49,126.52
EURJPY,20031104,130600,126.51,126.53,126.51,126.53
EURJPY,20031104,130700,126.54,126.55,126.53,126.55
EURJPY,20031104,130800,126.54,126.57,126.54,126.57
EURJPY,20031104,130900,126.58,126.59,126.54,126.55
EURJPY,20031104,131000,126.54,126.56,126.53,126.53
EURJPY,20031104,131100,126.52,126.53,126.51,126.52
EURJPY,20031104,131200,126.53,126.54,126.52,126.52
EURJPY,20031104,131300,126.51,126.52,126.51,126.51
EURJPY,20031104,131400,126.52,126.52,126.51,126.52
EURJPY,20031104,131500,126.51,126.53,126.49,126.53
EURJPY,20031104,131600,126.52,126.55,126.51,126.55
EURJPY,20031104,131700,126.56,126.56,126.54,126.54
EURJPY,20031104,131800,126.55,126.56,126.55,126.55
EURJPY,20031104,131900,126.56,126.57,126.55,126.57
EURJPY,20031104,132000,126.56,126.57,126.56,126.57
EURJPY,20031104,132100,126.56,126.56,126.54,126.54
EURJPY,20031104,132200,126.53,126.54,126.53,126.53
EURJPY,20031104,132300,126.54,126.56,126.54,126.56
EURJPY,20031104,132400,126.57,126.58,126.57,126.58
EURJPY,20031104,132500,126.57,126.60,126.57,126.60
EURJPY,20031104,132600,126.61,126.63,126.59,126.62
EURJPY,20031104,132700,126.63,126.63,126.61,126.61
EURJPY,20031104,132800,126.60,126.60,126.60,126.60
EURJPY,20031104,132900,126.61,126.61,126.59,126.60
EURJPY,20031104,133000,126.59,126.60,126.58,126.59
EURJPY,20031104,133100,126.60,126.60,126.59,126.60
EURJPY,20031104,133200,126.59,126.60,126.59,126.59
EURJPY,20031104,133300,126.60,126.60,126.57,126.57
EURJPY,20031104,133400,126.56,126.58,126.53,126.53
EURJPY,20031104,133500,126.52,126.53,126.50,126.53
EURJPY,20031104,133600,126.52,126.54,126.52,126.52
EURJPY,20031104,133700,126.53,126.53,126.50,126.51
EURJPY,20031104,133800,126.50,126.50,126.48,126.48
EURJPY,20031104,133900,126.49,126.49,126.48,126.48
EURJPY,20031104,134000,126.47,126.48,126.47,126.47
EURJPY,20031104,134100,126.48,126.49,126.47,126.48
EURJPY,20031104,134200,126.47,126.47,126.47,126.47
EURJPY,20031104,134300,126.48,126.48,126.48,126.48
EURJPY,20031104,134400,126.47,126.48,126.47,126.48
EURJPY,20031104,134500,126.49,126.49,126.48,126.49
EURJPY,20031104,134600,126.48,126.50,126.47,126.50
EURJPY,20031104,134700,126.49,126.51,126.49,126.49
EURJPY,20031104,134800,126.48,126.48,126.44,126.45
EURJPY,20031104,134900,126.44,126.44,126.44,126.44
EURJPY,20031104,135000,126.43,126.45,126.43,126.45
EURJPY,20031104,135100,126.44,126.45,126.43,126.43
EURJPY,20031104,135200,126.44,126.44,126.43,126.43
EURJPY,20031104,135300,126.42,126.42,126.40,126.41
EURJPY,20031104,135400,126.40,126.40,126.39,126.40
EURJPY,20031104,135500,126.39,126.39,126.37,126.39
EURJPY,20031104,135600,126.40,126.40,126.39,126.40
EURJPY,20031104,135700,126.39,126.40,126.38,126.39
EURJPY,20031104,135800,126.38,126.38,126.33,126.34
EURJPY,20031104,135900,126.33,126.34,126.31,126.34
EURJPY,20031104,140000,126.35,126.37,126.35,126.35
EURJPY,20031104,140100,126.36,126.38,126.36,126.36
EURJPY,20031104,140200,126.37,126.37,126.33,126.35
EURJPY,20031104,140300,126.36,126.37,126.36,126.37
EURJPY,20031104,140400,126.38,126.43,126.38,126.43
EURJPY,20031104,140500,126.42,126.42,126.41,126.42
EURJPY,20031104,140600,126.43,126.44,126.42,126.42
EURJPY,20031104,140700,126.41,126.42,126.40,126.42
EURJPY,20031104,140800,126.41,126.44,126.41,126.42
EURJPY,20031104,140900,126.41,126.43,126.41,126.42
EURJPY,20031104,141000,126.43,126.43,126.40,126.40
EURJPY,20031104,141100,126.41,126.42,126.40,126.41
EURJPY,20031104,141200,126.40,126.43,126.40,126.43
EURJPY,20031104,141300,126.42,126.46,126.42,126.46
EURJPY,20031104,141400,126.45,126.46,126.43,126.44
EURJPY,20031104,141500,126.45,126.46,126.42,126.43
EURJPY,20031104,141600,126.44,126.45,126.42,126.42
EURJPY,20031104,141700,126.43,126.43,126.41,126.42
EURJPY,20031104,141800,126.41,126.42,126.41,126.42
EURJPY,20031104,141900,126.41,126.42,126.38,126.38
EURJPY,20031104,142000,126.37,126.37,126.33,126.34
EURJPY,20031104,142100,126.33,126.33,126.31,126.31
EURJPY,20031104,142200,126.32,126.37,126.32,126.37
EURJPY,20031104,142300,126.38,126.38,126.36,126.36
EURJPY,20031104,142400,126.35,126.40,126.35,126.40
EURJPY,20031104,142500,126.39,126.48,126.39,126.47
EURJPY,20031104,142600,126.49,126.49,126.46,126.48
EURJPY,20031104,142700,126.49,126.49,126.45,126.45
EURJPY,20031104,142800,126.44,126.47,126.44,126.46
EURJPY,20031104,142900,126.45,126.46,126.42,126.45
EURJPY,20031104,143000,126.44,126.44,126.41,126.41
EURJPY,20031104,143100,126.40,126.40,126.37,126.37
EURJPY,20031104,143200,126.36,126.38,126.36,126.38
EURJPY,20031104,143300,126.37,126.37,126.36,126.37
EURJPY,20031104,143400,126.36,126.37,126.35,126.37
EURJPY,20031104,143500,126.36,126.38,126.35,126.37
EURJPY,20031104,143600,126.36,126.36,126.29,126.29
EURJPY,20031104,143700,126.30,126.32,126.30,126.31
EURJPY,20031104,143800,126.32,126.34,126.31,126.31
EURJPY,20031104,143900,126.29,126.33,126.29,126.33
EURJPY,20031104,144000,126.31,126.34,126.30,126.34
EURJPY,20031104,144100,126.35,126.37,126.34,126.34
EURJPY,20031104,144200,126.35,126.36,126.33,126.36
EURJPY,20031104,144300,126.35,126.35,126.33,126.35
EURJPY,20031104,144400,126.34,126.36,126.34,126.36
EURJPY,20031104,144500,126.35,126.36,126.32,126.33
EURJPY,20031104,144600,126.32,126.32,126.30,126.31
EURJPY,20031104,144700,126.30,126.33,126.30,126.33
EURJPY,20031104,144800,126.34,126.36,126.34,126.36
EURJPY,20031104,144900,126.35,126.37,126.34,126.34
EURJPY,20031104,145000,126.35,126.35,126.33,126.34
EURJPY,20031104,145100,126.35,126.35,126.33,126.34
EURJPY,20031104,145200,126.35,126.35,126.33,126.35
EURJPY,20031104,145300,126.34,126.36,126.34,126.36
EURJPY,20031104,145400,126.35,126.36,126.32,126.32
EURJPY,20031104,145500,126.33,126.35,126.33,126.34
EURJPY,20031104,145600,126.35,126.36,126.34,126.35
EURJPY,20031104,145700,126.34,126.34,126.31,126.31
EURJPY,20031104,145800,126.32,126.32,126.29,126.31
EURJPY,20031104,145900,126.30,126.30,126.28,126.30
EURJPY,20031104,150000,126.29,126.30,126.29,126.29
EURJPY,20031104,150100,126.28,126.30,126.28,126.30
EURJPY,20031104,150200,126.29,126.29,126.26,126.26
EURJPY,20031104,150300,126.25,126.25,126.22,126.22
EURJPY,20031104,150400,126.23,126.23,126.21,126.22
EURJPY,20031104,150500,126.23,126.25,126.23,126.24
EURJPY,20031104,150600,126.25,126.27,126.25,126.27
EURJPY,20031104,150700,126.26,126.29,126.25,126.28
EURJPY,20031104,150800,126.29,126.32,126.28,126.32
EURJPY,20031104,150900,126.31,126.32,126.30,126.32
EURJPY,20031104,151000,126.31,126.32,126.29,126.31
EURJPY,20031104,151100,126.32,126.32,126.25,126.25
EURJPY,20031104,151200,126.24,126.26,126.22,126.22
EURJPY,20031104,151300,126.23,126.24,126.21,126.21
EURJPY,20031104,151400,126.22,126.22,126.19,126.20
EURJPY,20031104,151500,126.21,126.22,126.20,126.21
EURJPY,20031104,151600,126.22,126.24,126.22,126.24
EURJPY,20031104,151700,126.23,126.23,126.21,126.21
EURJPY,20031104,151800,126.20,126.25,126.19,126.25
EURJPY,20031104,151900,126.26,126.28,126.26,126.27
EURJPY,20031104,152000,126.28,126.29,126.27,126.27
EURJPY,20031104,152100,126.28,126.29,126.28,126.29
EURJPY,20031104,152200,126.28,126.30,126.28,126.29
EURJPY,20031104,152300,126.30,126.31,126.29,126.29
EURJPY,20031104,152400,126.28,126.28,126.27,126.28
EURJPY,20031104,152500,126.29,126.29,126.23,126.23
EURJPY,20031104,152600,126.22,126.23,126.21,126.23
EURJPY,20031104,152700,126.22,126.23,126.21,126.21
EURJPY,20031104,152800,126.20,126.22,126.20,126.22
EURJPY,20031104,152900,126.21,126.21,126.19,126.20
EURJPY,20031104,153000,126.21,126.22,126.19,126.19
EURJPY,20031104,153100,126.21,126.25,126.20,126.24
EURJPY,20031104,153200,126.23,126.29,126.23,126.29
EURJPY,20031104,153300,126.30,126.30,126.26,126.26
EURJPY,20031104,153400,126.25,126.27,126.24,126.26
EURJPY,20031104,153500,126.25,126.27,126.24,126.27
EURJPY,20031104,153600,126.28,126.29,126.28,126.29
EURJPY,20031104,153700,126.28,126.30,126.28,126.28
EURJPY,20031104,153800,126.29,126.30,126.28,126.30
EURJPY,20031104,153900,126.29,126.30,126.28,126.28
EURJPY,20031104,154000,126.27,126.29,126.27,126.28
EURJPY,20031104,154100,126.29,126.33,126.29,126.32
EURJPY,20031104,154200,126.33,126.38,126.33,126.35
EURJPY,20031104,154300,126.34,126.36,126.34,126.34
EURJPY,20031104,154400,126.33,126.35,126.31,126.32
EURJPY,20031104,154500,126.33,126.35,126.32,126.35
EURJPY,20031104,154600,126.36,126.37,126.33,126.33
EURJPY,20031104,154700,126.32,126.33,126.31,126.33
EURJPY,20031104,154800,126.34,126.35,126.33,126.33
EURJPY,20031104,154900,126.34,126.35,126.33,126.35
EURJPY,20031104,155000,126.36,126.37,126.35,126.36
EURJPY,20031104,155100,126.37,126.38,126.36,126.37
EURJPY,20031104,155200,126.38,126.38,126.36,126.37
EURJPY,20031104,155300,126.38,126.38,126.34,126.34
EURJPY,20031104,155400,126.33,126.34,126.31,126.31
EURJPY,20031104,155500,126.32,126.32,126.30,126.31
EURJPY,20031104,155600,126.32,126.36,126.32,126.36
EURJPY,20031104,155700,126.34,126.35,126.32,126.32
EURJPY,20031104,155800,126.31,126.31,126.28,126.28
EURJPY,20031104,155900,126.27,126.27,126.26,126.27
EURJPY,20031104,160000,126.26,126.29,126.26,126.29
EURJPY,20031104,160100,126.30,126.35,126.30,126.35
EURJPY,20031104,160200,126.36,126.36,126.27,126.27
EURJPY,20031104,160300,126.26,126.28,126.24,126.24
EURJPY,20031104,160400,126.23,126.24,126.21,126.23
EURJPY,20031104,160500,126.22,126.22,126.20,126.21
EURJPY,20031104,160600,126.19,126.19,126.14,126.14
EURJPY,20031104,160700,126.13,126.13,126.11,126.13
EURJPY,20031104,160800,126.12,126.14,126.12,126.13
EURJPY,20031104,160900,126.12,126.14,126.09,126.09
EURJPY,20031104,161000,126.10,126.11,126.06,126.10
EURJPY,20031104,161100,126.09,126.10,126.08,126.09
EURJPY,20031104,161200,126.08,126.09,126.05,126.05
EURJPY,20031104,161300,126.04,126.05,126.03,126.05
EURJPY,20031104,161400,126.06,126.06,126.04,126.05
EURJPY,20031104,161500,126.04,126.05,126.03,126.04
EURJPY,20031104,161600,126.05,126.05,126.03,126.05
EURJPY,20031104,161700,126.06,126.06,126.02,126.04
EURJPY,20031104,161800,126.05,126.08,126.04,126.08
EURJPY,20031104,161900,126.09,126.09,126.05,126.07
EURJPY,20031104,162000,126.06,126.06,126.03,126.03
EURJPY,20031104,162100,126.02,126.02,125.98,125.99
EURJPY,20031104,162200,125.98,126.04,125.98,126.04
EURJPY,20031104,162300,126.05,126.10,126.05,126.09
EURJPY,20031104,162400,126.08,126.08,126.05,126.06
EURJPY,20031104,162500,126.05,126.06,126.03,126.06
EURJPY,20031104,162600,126.07,126.12,126.07,126.10
EURJPY,20031104,162700,126.11,126.12,126.10,126.11
EURJPY,20031104,162800,126.12,126.12,126.07,126.07
EURJPY,20031104,162900,126.08,126.08,126.04,126.08
EURJPY,20031104,163000,126.07,126.09,126.05,126.05
EURJPY,20031104,163100,126.04,126.07,126.03,126.07
EURJPY,20031104,163200,126.08,126.10,126.06,126.07
EURJPY,20031104,163300,126.08,126.10,126.07,126.08
EURJPY,20031104,163400,126.09,126.09,126.08,126.08
EURJPY,20031104,163500,126.07,126.08,126.07,126.08
EURJPY,20031104,163600,126.09,126.12,126.09,126.12
EURJPY,20031104,163700,126.11,126.11,126.08,126.09
EURJPY,20031104,163800,126.08,126.12,126.08,126.12
EURJPY,20031104,164000,126.13,126.13,126.11,126.11
EURJPY,20031104,164100,126.10,126.11,126.09,126.09
EURJPY,20031104,164200,126.10,126.10,126.07,126.07
EURJPY,20031104,164300,126.08,126.09,126.07,126.09
EURJPY,20031104,164400,126.08,126.08,126.00,126.01
EURJPY,20031104,164500,126.02,126.06,126.02,126.06
EURJPY,20031104,164700,126.07,126.07,126.07,126.07
EURJPY,20031104,164800,126.06,126.06,126.05,126.05
EURJPY,20031104,164900,126.04,126.04,126.02,126.04
EURJPY,20031104,165000,126.03,126.03,126.00,126.00
EURJPY,20031104,165100,126.01,126.01,125.98,125.99
EURJPY,20031104,165300,125.98,126.03,125.98,126.03
EURJPY,20031104,165400,126.02,126.03,126.01,126.02
EURJPY,20031104,165500,126.03,126.04,126.00,126.02
EURJPY,20031104,165600,126.01,126.04,126.01,126.04
EURJPY,20031104,165700,126.03,126.03,125.96,125.97
EURJPY,20031104,165800,126.00,126.01,125.98,125.99
EURJPY,20031104,165900,125.98,125.98,125.89,125.89
EURJPY,20031104,170000,125.92,125.92,125.89,125.90
EURJPY,20031104,170100,125.88,125.88,125.79,125.79
EURJPY,20031104,170200,125.80,125.83,125.78,125.83
EURJPY,20031104,170300,125.84,125.86,125.84,125.85
EURJPY,20031104,170400,125.86,125.87,125.85,125.87
EURJPY,20031104,170500,125.86,125.88,125.85,125.87
EURJPY,20031104,170600,125.88,125.90,125.87,125.90
EURJPY,20031104,170700,125.91,125.95,125.91,125.93
EURJPY,20031104,170800,125.92,125.95,125.91,125.94
EURJPY,20031104,170900,125.95,125.96,125.94,125.96
EURJPY,20031104,171000,125.95,125.97,125.95,125.95
EURJPY,20031104,171100,125.96,125.99,125.95,125.99
EURJPY,20031104,171200,126.00,126.02,126.00,126.02
EURJPY,20031104,171300,126.01,126.02,125.99,126.00
EURJPY,20031104,171400,126.01,126.02,125.98,126.02
EURJPY,20031104,171500,126.03,126.03,125.99,126.00
EURJPY,20031104,171600,125.99,125.99,125.97,125.97
EURJPY,20031104,171700,125.98,125.99,125.97,125.98
EURJPY,20031104,171800,125.99,125.99,125.98,125.98
EURJPY,20031104,171900,125.99,126.04,125.99,126.04
EURJPY,20031104,172000,126.03,126.07,126.03,126.03
EURJPY,20031104,172100,126.04,126.07,126.04,126.05
EURJPY,20031104,172200,126.06,126.06,126.05,126.06
EURJPY,20031104,172300,126.07,126.07,126.04,126.04
EURJPY,20031104,172400,126.05,126.06,126.03,126.05
EURJPY,20031104,172500,126.04,126.04,126.00,126.02
EURJPY,20031104,172600,126.03,126.03,126.01,126.02
EURJPY,20031104,172700,126.03,126.04,126.03,126.04
EURJPY,20031104,172800,126.03,126.03,126.02,126.03
EURJPY,20031104,172900,126.04,126.04,126.01,126.03
EURJPY,20031104,173000,126.02,126.02,125.97,125.97
EURJPY,20031104,173100,125.96,125.98,125.96,125.97
EURJPY,20031104,173200,125.98,125.99,125.96,125.96
EURJPY,20031104,173300,125.95,125.95,125.93,125.93
EURJPY,20031104,173400,125.94,125.94,125.92,125.93
EURJPY,20031104,173500,125.94,125.97,125.94,125.97
EURJPY,20031104,173600,125.98,126.00,125.98,126.00
EURJPY,20031104,173700,125.99,125.99,125.97,125.99
EURJPY,20031104,173900,125.98,125.98,125.96,125.98
EURJPY,20031104,174000,125.99,125.99,125.97,125.98
EURJPY,20031104,174100,125.99,126.01,125.99,125.99
EURJPY,20031104,174200,126.00,126.00,125.98,125.98
EURJPY,20031104,174300,125.99,126.01,125.98,126.00
EURJPY,20031104,174400,126.01,126.01,125.99,125.99
EURJPY,20031104,174500,125.98,125.98,125.94,125.95
EURJPY,20031104,174600,125.94,125.96,125.92,125.96
EURJPY,20031104,174700,125.95,125.96,125.95,125.96
EURJPY,20031104,174800,125.97,125.98,125.97,125.98
EURJPY,20031104,174900,125.97,125.98,125.97,125.98
EURJPY,20031104,175000,125.97,125.98,125.95,125.98
EURJPY,20031104,175200,125.99,126.02,125.99,126.02
EURJPY,20031104,175300,126.01,126.03,126.00,126.03
EURJPY,20031104,175400,126.02,126.04,126.02,126.02
EURJPY,20031104,175500,126.03,126.05,126.03,126.03
EURJPY,20031104,175600,126.01,126.01,125.96,125.97
EURJPY,20031104,175700,125.98,126.01,125.98,126.01
EURJPY,20031104,175800,126.00,126.02,126.00,126.02
EURJPY,20031104,175900,126.01,126.02,126.00,126.00
EURJPY,20031104,180000,125.99,126.00,125.98,126.00
EURJPY,20031104,180100,126.01,126.01,126.00,126.01
EURJPY,20031104,180200,126.00,126.00,125.99,126.00
EURJPY,20031104,180300,126.01,126.08,126.01,126.08
EURJPY,20031104,180400,126.09,126.11,126.09,126.10
EURJPY,20031104,180500,126.11,126.11,126.10,126.11
EURJPY,20031104,180600,126.12,126.13,126.12,126.13
EURJPY,20031104,180700,126.12,126.12,126.11,126.12
EURJPY,20031104,180800,126.11,126.12,126.10,126.10
EURJPY,20031104,180900,126.11,126.11,126.09,126.09
EURJPY,20031104,181000,126.10,126.10,126.08,126.09
EURJPY,20031104,181100,126.08,126.09,126.07,126.08
EURJPY,20031104,181200,126.09,126.12,126.09,126.11
EURJPY,20031104,181300,126.12,126.14,126.12,126.14
EURJPY,20031104,181400,126.13,126.17,126.13,126.16
EURJPY,20031104,181500,126.17,126.17,126.14,126.15
EURJPY,20031104,181600,126.14,126.16,126.13,126.13
EURJPY,20031104,181700,126.12,126.14,126.12,126.13
EURJPY,20031104,181800,126.12,126.14,126.11,126.13
EURJPY,20031104,181900,126.12,126.12,126.10,126.11
EURJPY,20031104,182000,126.10,126.13,126.10,126.11
EURJPY,20031104,182100,126.10,126.11,126.10,126.10
EURJPY,20031104,182200,126.11,126.15,126.11,126.14
EURJPY,20031104,182300,126.13,126.15,126.11,126.15
EURJPY,20031104,182400,126.16,126.20,126.14,126.18
EURJPY,20031104,182500,126.16,126.22,126.16,126.22
EURJPY,20031104,182600,126.21,126.21,126.18,126.19
EURJPY,20031104,182700,126.20,126.20,126.15,126.18
EURJPY,20031104,182800,126.17,126.20,126.17,126.19
EURJPY,20031104,182900,126.18,126.18,126.14,126.15
EURJPY,20031104,183000,126.14,126.14,126.12,126.14
EURJPY,20031104,183100,126.15,126.16,126.14,126.16
EURJPY,20031104,183200,126.17,126.17,126.15,126.15
EURJPY,20031104,183300,126.14,126.14,126.11,126.11
EURJPY,20031104,183400,126.12,126.12,126.04,126.04
EURJPY,20031104,183500,126.05,126.06,126.04,126.04
EURJPY,20031104,183600,126.03,126.05,126.03,126.05
EURJPY,20031104,183700,126.06,126.10,126.05,126.09
EURJPY,20031104,183800,126.07,126.09,126.07,126.08
EURJPY,20031104,183900,126.07,126.09,126.06,126.09
EURJPY,20031104,184000,126.08,126.09,126.07,126.08
EURJPY,20031104,184100,126.09,126.12,126.08,126.12
EURJPY,20031104,184200,126.11,126.11,126.08,126.10
EURJPY,20031104,184300,126.11,126.11,126.10,126.10
EURJPY,20031104,184400,126.09,126.12,126.09,126.10
EURJPY,20031104,184500,126.11,126.13,126.11,126.12
EURJPY,20031104,184600,126.11,126.11,126.08,126.11
EURJPY,20031104,184700,126.10,126.11,126.06,126.06
EURJPY,20031104,184800,126.07,126.09,126.07,126.08
EURJPY,20031104,184900,126.07,126.10,126.06,126.06
EURJPY,20031104,185000,126.07,126.09,126.07,126.08
EURJPY,20031104,185100,126.09,126.10,126.08,126.09
EURJPY,20031104,185200,126.10,126.11,126.10,126.11
EURJPY,20031104,185300,126.12,126.12,126.12,126.12
EURJPY,20031104,185400,126.11,126.11,126.10,126.11
EURJPY,20031104,185500,126.12,126.12,126.10,126.10
EURJPY,20031104,185600,126.11,126.11,126.10,126.10
EURJPY,20031104,185800,126.09,126.11,126.09,126.11
EURJPY,20031104,185900,126.12,126.12,126.11,126.11
EURJPY,20031104,190000,126.12,126.12,126.10,126.12
EURJPY,20031104,190100,126.13,126.13,126.12,126.13
EURJPY,20031104,190200,126.14,126.14,126.12,126.12
EURJPY,20031104,190300,126.11,126.15,126.11,126.14
EURJPY,20031104,190400,126.15,126.15,126.15,126.15
EURJPY,20031104,190500,126.14,126.16,126.14,126.16
EURJPY,20031104,190600,126.17,126.17,126.15,126.15
EURJPY,20031104,190700,126.16,126.16,126.15,126.16
EURJPY,20031104,190800,126.15,126.15,126.15,126.15
EURJPY,20031104,190900,126.16,126.16,126.15,126.16
EURJPY,20031104,191000,126.15,126.16,126.14,126.16
EURJPY,20031104,191100,126.15,126.15,126.14,126.14
EURJPY,20031104,191200,126.13,126.14,126.12,126.13
EURJPY,20031104,191300,126.14,126.15,126.13,126.14
EURJPY,20031104,191400,126.15,126.16,126.12,126.13
EURJPY,20031104,191500,126.12,126.12,126.10,126.10
EURJPY,20031104,191600,126.11,126.11,126.04,126.05
EURJPY,20031104,191700,126.04,126.05,126.04,126.05
EURJPY,20031104,191800,126.06,126.07,126.04,126.04
EURJPY,20031104,191900,126.05,126.05,126.02,126.02
EURJPY,20031104,192000,126.01,126.02,126.00,126.01
EURJPY,20031104,192100,126.00,126.02,126.00,126.01
EURJPY,20031104,192200,126.02,126.03,126.01,126.03
EURJPY,20031104,192300,126.02,126.04,126.02,126.03
EURJPY,20031104,192400,126.04,126.04,126.02,126.03
EURJPY,20031104,192500,126.04,126.04,126.03,126.04
EURJPY,20031104,192600,126.05,126.05,126.05,126.05
EURJPY,20031104,192700,126.04,126.04,126.04,126.04
EURJPY,20031104,192800,126.05,126.07,126.05,126.06
EURJPY,20031104,192900,126.07,126.08,126.07,126.07
EURJPY,20031104,193000,126.08,126.08,126.07,126.08
EURJPY,20031104,193100,126.07,126.12,126.07,126.12
EURJPY,20031104,193200,126.11,126.12,126.10,126.12
EURJPY,20031104,193300,126.11,126.12,126.11,126.12
EURJPY,20031104,193400,126.10,126.11,126.09,126.09
EURJPY,20031104,193500,126.08,126.09,126.08,126.09
EURJPY,20031104,193600,126.10,126.13,126.10,126.13
EURJPY,20031104,193700,126.12,126.12,126.11,126.11
EURJPY,20031104,193800,126.10,126.11,126.10,126.10
EURJPY,20031104,193900,126.09,126.09,126.08,126.09
EURJPY,20031104,194000,126.08,126.09,126.08,126.09
EURJPY,20031104,194100,126.08,126.08,126.06,126.08
EURJPY,20031104,194200,126.07,126.08,126.06,126.06
EURJPY,20031104,194300,126.05,126.07,126.05,126.05
EURJPY,20031104,194400,126.04,126.06,126.04,126.05
EURJPY,20031104,194500,126.06,126.06,126.05,126.05
EURJPY,20031104,194600,126.06,126.06,126.06,126.06
EURJPY,20031104,194700,126.05,126.05,126.01,126.01
EURJPY,20031104,194800,126.00,126.00,125.99,125.99
EURJPY,20031104,194900,126.00,126.00,125.99,125.99
EURJPY,20031104,195000,126.00,126.00,125.99,125.99
EURJPY,20031104,195100,126.00,126.01,125.98,126.00
EURJPY,20031104,195200,125.99,125.99,125.94,125.95
EURJPY,20031104,195300,125.96,125.98,125.96,125.98
EURJPY,20031104,195500,125.97,125.98,125.97,125.98
EURJPY,20031104,195600,125.97,125.99,125.96,125.98
EURJPY,20031104,195700,125.97,125.99,125.97,125.99
EURJPY,20031104,195800,125.98,125.99,125.98,125.99
EURJPY,20031104,195900,126.00,126.00,125.97,125.97
EURJPY,20031104,200000,125.98,125.98,125.98,125.98
EURJPY,20031104,200100,125.99,125.99,125.97,125.98
EURJPY,20031104,200200,125.99,126.00,125.98,126.00
EURJPY,20031104,200300,126.01,126.03,126.01,126.02
EURJPY,20031104,200400,126.03,126.03,126.02,126.02
EURJPY,20031104,200500,126.03,126.04,126.02,126.04
EURJPY,20031104,200600,126.03,126.03,126.02,126.03
EURJPY,20031104,200700,126.04,126.04,126.02,126.03
EURJPY,20031104,200800,126.02,126.02,126.02,126.02
EURJPY,20031104,200900,126.03,126.04,126.01,126.01
EURJPY,20031104,201000,126.00,126.03,125.99,126.02
EURJPY,20031104,201100,126.01,126.01,125.99,126.01
EURJPY,20031104,201200,126.00,126.01,126.00,126.00
EURJPY,20031104,201300,125.99,126.01,125.99,126.00
EURJPY,20031104,201400,126.01,126.01,125.99,125.99
EURJPY,20031104,201500,126.00,126.04,126.00,126.04
EURJPY,20031104,201600,126.03,126.04,126.02,126.03
EURJPY,20031104,201700,126.04,126.04,126.02,126.04
EURJPY,20031104,201800,126.03,126.03,126.01,126.02
EURJPY,20031104,201900,126.01,126.01,125.99,126.00
EURJPY,20031104,202000,126.01,126.03,126.01,126.02
EURJPY,20031104,202100,126.03,126.03,126.01,126.01
EURJPY,20031104,202200,126.02,126.03,126.01,126.01
EURJPY,20031104,202300,126.02,126.03,126.01,126.03
EURJPY,20031104,202400,126.02,126.03,126.02,126.03
EURJPY,20031104,202500,126.04,126.06,126.04,126.06
EURJPY,20031104,202600,126.05,126.05,126.03,126.04
EURJPY,20031104,202700,126.05,126.06,126.05,126.06
EURJPY,20031104,202800,126.05,126.06,126.05,126.06
EURJPY,20031104,202900,126.07,126.07,126.06,126.07
EURJPY,20031104,203000,126.08,126.11,126.08,126.10
EURJPY,20031104,203100,126.11,126.11,126.10,126.10
EURJPY,20031104,203200,126.09,126.09,126.07,126.09
EURJPY,20031104,203300,126.08,126.09,126.08,126.08
EURJPY,20031104,203400,126.09,126.10,126.08,126.10
EURJPY,20031104,203500,126.11,126.11,126.09,126.09
EURJPY,20031104,203600,126.08,126.09,126.08,126.09
EURJPY,20031104,203800,126.08,126.08,126.08,126.08
EURJPY,20031104,203900,126.09,126.10,126.08,126.09
EURJPY,20031104,204000,126.10,126.11,126.10,126.10
EURJPY,20031104,204100,126.11,126.12,126.10,126.12
EURJPY,20031104,204200,126.11,126.11,126.11,126.11
EURJPY,20031104,204300,126.12,126.12,126.09,126.09
EURJPY,20031104,204400,126.08,126.09,126.08,126.09
EURJPY,20031104,204500,126.08,126.08,126.08,126.08
EURJPY,20031104,204600,126.07,126.07,126.06,126.06
EURJPY,20031104,204700,126.05,126.06,126.05,126.06
EURJPY,20031104,204800,126.07,126.09,126.06,126.08
EURJPY,20031104,204900,126.07,126.08,126.07,126.07
EURJPY,20031104,205000,126.06,126.07,126.06,126.07
EURJPY,20031104,205100,126.08,126.08,126.06,126.06
EURJPY,20031104,205200,126.05,126.05,126.03,126.04
EURJPY,20031104,205300,126.05,126.06,126.04,126.04
EURJPY,20031104,205400,126.05,126.05,126.03,126.03
EURJPY,20031104,205500,126.04,126.05,126.03,126.03
EURJPY,20031104,205600,126.02,126.03,126.01,126.01
EURJPY,20031104,205700,126.02,126.02,126.02,126.02
EURJPY,20031104,205800,126.01,126.02,125.99,125.99
EURJPY,20031104,205900,125.98,125.99,125.98,125.99
EURJPY,20031104,210000,126.00,126.00,125.97,125.98
EURJPY,20031104,210100,125.99,126.00,125.99,125.99
EURJPY,20031104,210200,126.00,126.00,125.98,126.00
EURJPY,20031104,210300,125.99,126.00,125.98,126.00
EURJPY,20031104,210400,126.01,126.01,126.01,126.01
EURJPY,20031104,210500,126.02,126.03,126.02,126.03
EURJPY,20031104,210600,126.02,126.04,126.02,126.04
EURJPY,20031104,210700,126.03,126.03,126.02,126.02
EURJPY,20031104,210800,126.03,126.04,126.03,126.04
EURJPY,20031104,210900,126.05,126.05,126.04,126.05
EURJPY,20031104,211000,126.04,126.04,126.02,126.02
EURJPY,20031104,211100,126.01,126.01,126.01,126.01
EURJPY,20031104,211400,126.02,126.02,126.00,126.00
EURJPY,20031104,211500,126.01,126.01,125.99,125.99
EURJPY,20031104,211600,125.98,126.00,125.98,126.00
EURJPY,20031104,211700,125.99,125.99,125.99,125.99
EURJPY,20031104,211800,125.98,125.98,125.91,125.91
EURJPY,20031104,211900,125.92,125.97,125.92,125.97
EURJPY,20031104,212000,125.96,125.97,125.94,125.96
EURJPY,20031104,212100,125.95,125.96,125.95,125.96
EURJPY,20031104,212200,125.95,125.96,125.95,125.95
EURJPY,20031104,212300,125.94,125.95,125.94,125.94
EURJPY,20031104,212400,125.93,125.93,125.92,125.93
EURJPY,20031104,212500,125.92,125.94,125.92,125.94
EURJPY,20031104,212600,125.95,125.96,125.94,125.94
EURJPY,20031104,212700,125.93,125.94,125.93,125.93
EURJPY,20031104,212800,125.92,125.94,125.92,125.94
EURJPY,20031104,212900,125.93,125.93,125.93,125.93
EURJPY,20031104,213000,125.92,125.93,125.92,125.93
EURJPY,20031104,213100,125.94,125.95,125.94,125.95
EURJPY,20031104,213200,125.94,125.95,125.94,125.95
EURJPY,20031104,213300,125.94,125.94,125.93,125.94
EURJPY,20031104,213400,125.93,125.96,125.93,125.96
EURJPY,20031104,213500,125.97,125.97,125.95,125.95
EURJPY,20031104,213600,125.94,125.94,125.94,125.94
EURJPY,20031104,213700,125.93,125.95,125.93,125.95
EURJPY,20031104,213900,125.96,125.97,125.96,125.97
EURJPY,20031104,214000,125.96,125.96,125.96,125.96
EURJPY,20031104,214100,125.97,125.98,125.97,125.97
EURJPY,20031104,214200,125.96,125.99,125.96,125.99
EURJPY,20031104,214300,125.98,125.99,125.98,125.98
EURJPY,20031104,214400,125.99,125.99,125.98,125.99
EURJPY,20031104,214500,125.98,125.98,125.97,125.97
EURJPY,20031104,214600,125.98,125.99,125.98,125.98
EURJPY,20031104,214700,125.97,125.98,125.97,125.98
EURJPY,20031104,214800,125.99,125.99,125.98,125.98
EURJPY,20031104,214900,125.97,125.98,125.97,125.97
EURJPY,20031104,215000,125.98,125.99,125.98,125.98
EURJPY,20031104,215100,125.99,125.99,125.97,125.98
EURJPY,20031104,215200,125.97,125.97,125.96,125.97
EURJPY,20031104,215300,125.96,125.98,125.96,125.97
EURJPY,20031104,215400,125.96,125.97,125.94,125.95
EURJPY,20031104,215500,125.94,125.95,125.93,125.93
EURJPY,20031104,215600,125.92,125.92,125.91,125.91
EURJPY,20031104,215800,125.92,125.92,125.92,125.92
EURJPY,20031104,215900,125.91,125.92,125.91,125.92
EURJPY,20031104,220000,125.93,125.96,125.93,125.96
EURJPY,20031104,220100,125.95,125.96,125.95,125.95
EURJPY,20031104,220200,125.94,125.97,125.94,125.97
EURJPY,20031104,220300,125.96,125.97,125.96,125.97
EURJPY,20031104,220400,125.96,125.96,125.95,125.96
EURJPY,20031104,220700,125.95,125.97,125.95,125.97
EURJPY,20031104,220800,125.96,125.96,125.96,125.96
EURJPY,20031104,220900,125.97,125.98,125.97,125.97
EURJPY,20031104,221100,125.98,126.00,125.98,125.99
EURJPY,20031104,221200,126.00,126.01,126.00,126.01
EURJPY,20031104,221300,126.00,126.00,125.99,126.00
EURJPY,20031104,221600,125.99,126.00,125.99,126.00
EURJPY,20031104,221700,126.01,126.01,126.01,126.01
EURJPY,20031104,221900,126.00,126.01,126.00,126.01
EURJPY,20031104,222000,126.00,126.01,126.00,126.00
EURJPY,20031104,222100,125.99,126.00,125.99,125.99
EURJPY,20031104,222200,125.98,125.98,125.97,125.97
EURJPY,20031104,222400,125.98,125.98,125.97,125.97
EURJPY,20031104,222500,125.96,125.96,125.94,125.94
EURJPY,20031104,222600,125.93,125.94,125.93,125.94
EURJPY,20031104,222700,125.93,125.93,125.93,125.93
EURJPY,20031104,222800,125.92,125.93,125.91,125.92
EURJPY,20031104,223000,125.93,125.94,125.93,125.94
EURJPY,20031104,223100,125.95,125.95,125.95,125.95
EURJPY,20031104,223200,125.94,125.95,125.94,125.94
EURJPY,20031104,223300,125.95,125.95,125.94,125.94
EURJPY,20031104,223400,125.95,125.95,125.94,125.94
EURJPY,20031104,223500,125.95,125.95,125.94,125.94
EURJPY,20031104,223600,125.95,125.95,125.95,125.95
EURJPY,20031104,223800,125.94,125.94,125.93,125.94
EURJPY,20031104,223900,125.93,125.93,125.92,125.93
EURJPY,20031104,224000,125.92,125.92,125.91,125.91
EURJPY,20031104,224100,125.90,125.90,125.88,125.90
EURJPY,20031104,224200,125.89,125.89,125.88,125.88
EURJPY,20031104,224300,125.89,125.89,125.89,125.89
EURJPY,20031104,224400,125.88,125.88,125.88,125.88
EURJPY,20031104,224500,125.89,125.89,125.89,125.89
EURJPY,20031104,224600,125.90,125.92,125.90,125.92
EURJPY,20031104,224700,125.93,125.95,125.93,125.95
EURJPY,20031104,224800,125.94,125.95,125.94,125.95
EURJPY,20031104,224900,125.96,125.98,125.95,125.95
EURJPY,20031104,225200,125.96,125.96,125.95,125.95
EURJPY,20031104,225400,125.94,125.95,125.94,125.95
EURJPY,20031104,225500,125.94,125.94,125.93,125.93
EURJPY,20031104,225600,125.92,125.92,125.91,125.91
EURJPY,20031104,225900,125.90,125.90,125.88,125.88
EURJPY,20031104,230000,125.89,125.89,125.88,125.89
EURJPY,20031104,230100,125.90,125.90,125.89,125.89
EURJPY,20031104,230200,125.90,125.93,125.90,125.93
EURJPY,20031104,230300,125.92,125.92,125.92,125.92
EURJPY,20031104,230400,125.91,125.91,125.91,125.91
EURJPY,20031104,230500,125.90,125.90,125.90,125.90
EURJPY,20031104,230600,125.91,125.91,125.91,125.91
EURJPY,20031104,230700,125.92,125.93,125.92,125.93
EURJPY,20031104,230800,125.94,125.95,125.94,125.95
EURJPY,20031104,230900,125.96,125.97,125.96,125.97
EURJPY,20031104,231100,125.98,125.98,125.98,125.98
EURJPY,20031104,231200,125.99,125.99,125.99,125.99
EURJPY,20031104,231300,126.00,126.00,126.00,126.00
EURJPY,20031104,231400,125.99,125.99,125.98,125.98
EURJPY,20031104,231500,125.99,125.99,125.99,125.99
EURJPY,20031104,231800,126.00,126.00,126.00,126.00
EURJPY,20031104,232000,126.01,126.01,126.01,126.01
EURJPY,20031104,232100,126.02,126.02,126.02,126.02
EURJPY,20031104,232200,126.01,126.01,126.00,126.00
EURJPY,20031104,232300,126.01,126.03,126.01,126.03
EURJPY,20031104,232400,126.02,126.03,126.02,126.03
EURJPY,20031104,232500,126.04,126.04,126.04,126.04
EURJPY,20031104,232700,126.03,126.03,126.01,126.02
EURJPY,20031104,232800,126.00,126.01,125.99,126.00
EURJPY,20031104,232900,125.99,125.99,125.99,125.99
EURJPY,20031104,233000,125.98,125.98,125.98,125.98
EURJPY,20031104,233100,125.99,125.99,125.97,125.97
EURJPY,20031104,233200,125.96,125.96,125.96,125.96
EURJPY,20031104,233300,125.97,125.97,125.92,125.92
EURJPY,20031104,233400,125.93,125.95,125.93,125.94
EURJPY,20031104,233500,125.93,125.96,125.93,125.96
EURJPY,20031104,233600,125.97,125.99,125.97,125.99
EURJPY,20031104,233700,126.00,126.02,126.00,126.01
EURJPY,20031104,233800,126.00,126.02,126.00,126.02
EURJPY,20031104,233900,126.03,126.03,126.03,126.03
EURJPY,20031104,234000,126.02,126.02,126.01,126.01
EURJPY,20031104,234100,126.02,126.02,126.01,126.01
EURJPY,20031104,234200,126.02,126.02,126.01,126.02
EURJPY,20031104,234400,126.01,126.01,125.99,125.99
EURJPY,20031104,234500,125.98,125.98,125.96,125.97
EURJPY,20031104,234600,125.98,125.98,125.96,125.96
EURJPY,20031104,234700,125.95,125.95,125.89,125.89
EURJPY,20031104,234800,125.88,125.88,125.88,125.88
EURJPY,20031104,234900,125.89,125.89,125.89,125.89
EURJPY,20031104,235000,125.90,125.92,125.90,125.92
EURJPY,20031104,235100,125.93,125.93,125.92,125.92
EURJPY,20031104,235300,125.91,125.92,125.91,125.92
EURJPY,20031104,235400,125.93,125.95,125.93,125.93
EURJPY,20031104,235500,125.92,125.95,125.92,125.95
EURJPY,20031104,235600,125.96,125.96,125.96,125.96
EURJPY,20031104,235700,125.97,126.00,125.97,126.00
EURJPY,20031104,235800,126.01,126.01,126.00,126.00
EURJPY,20031104,235900,126.01,126.01,126.00,126.00
GBPCHF,20031104,000100,2.2786,2.2787,2.2786,2.2787
GBPCHF,20031104,000200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20031104,000300,2.2789,2.2789,2.2789,2.2789
GBPCHF,20031104,000400,2.2788,2.2788,2.2787,2.2787
GBPCHF,20031104,000500,2.2786,2.2786,2.2786,2.2786
GBPCHF,20031104,000700,2.2787,2.2788,2.2787,2.2788
GBPCHF,20031104,000800,2.2787,2.2787,2.2786,2.2786
GBPCHF,20031104,001000,2.2785,2.2785,2.2785,2.2785
GBPCHF,20031104,001100,2.2786,2.2788,2.2786,2.2787
GBPCHF,20031104,001200,2.2786,2.2786,2.2785,2.2785
GBPCHF,20031104,001500,2.2784,2.2784,2.2784,2.2784
GBPCHF,20031104,001600,2.2785,2.2787,2.2785,2.2787
GBPCHF,20031104,001900,2.2788,2.2789,2.2788,2.2789
GBPCHF,20031104,002000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20031104,002100,2.2789,2.2791,2.2789,2.2791
GBPCHF,20031104,002200,2.2790,2.2790,2.2790,2.2790
GBPCHF,20031104,002300,2.2789,2.2789,2.2788,2.2788
GBPCHF,20031104,002400,2.2787,2.2789,2.2787,2.2789
GBPCHF,20031104,002500,2.2790,2.2790,2.2788,2.2788
GBPCHF,20031104,002600,2.2789,2.2789,2.2788,2.2788
GBPCHF,20031104,002700,2.2789,2.2789,2.2789,2.2789
GBPCHF,20031104,002900,2.2790,2.2792,2.2790,2.2792
GBPCHF,20031104,003000,2.2791,2.2791,2.2791,2.2791
GBPCHF,20031104,003500,2.2791,2.2791,2.2791,2.2791
GBPCHF,20031104,003600,2.2792,2.2796,2.2792,2.2796
GBPCHF,20031104,003800,2.2795,2.2797,2.2795,2.2797
GBPCHF,20031104,003900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20031104,004000,2.2795,2.2795,2.2794,2.2794
GBPCHF,20031104,004400,2.2793,2.2793,2.2792,2.2792
GBPCHF,20031104,004600,2.2791,2.2791,2.2791,2.2791
GBPCHF,20031104,004900,2.2790,2.2790,2.2790,2.2790
GBPCHF,20031104,005000,2.2789,2.2790,2.2789,2.2790
GBPCHF,20031104,005200,2.2791,2.2792,2.2791,2.2792
GBPCHF,20031104,005300,2.2793,2.2794,2.2793,2.2794
GBPCHF,20031104,005400,2.2793,2.2795,2.2793,2.2795
GBPCHF,20031104,005500,2.2796,2.2796,2.2795,2.2795
GBPCHF,20031104,005600,2.2794,2.2794,2.2793,2.2794
GBPCHF,20031104,005700,2.2793,2.2794,2.2788,2.2792
GBPCHF,20031104,005800,2.2796,2.2797,2.2795,2.2795
GBPCHF,20031104,005900,2.2794,2.2795,2.2792,2.2795
GBPCHF,20031104,010000,2.2794,2.2794,2.2793,2.2793
GBPCHF,20031104,010100,2.2794,2.2795,2.2794,2.2794
GBPCHF,20031104,010200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20031104,010400,2.2796,2.2799,2.2796,2.2799
GBPCHF,20031104,010500,2.2800,2.2802,2.2800,2.2802
GBPCHF,20031104,010600,2.2803,2.2803,2.2803,2.2803
GBPCHF,20031104,010800,2.2802,2.2802,2.2802,2.2802
GBPCHF,20031104,010900,2.2801,2.2801,2.2797,2.2797
GBPCHF,20031104,011000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20031104,011100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20031104,011200,2.2794,2.2796,2.2794,2.2796
GBPCHF,20031104,011300,2.2797,2.2800,2.2797,2.2798
GBPCHF,20031104,011400,2.2797,2.2797,2.2797,2.2797
GBPCHF,20031104,011500,2.2798,2.2799,2.2798,2.2799
GBPCHF,20031104,011600,2.2798,2.2798,2.2797,2.2798
GBPCHF,20031104,011800,2.2797,2.2797,2.2795,2.2795
GBPCHF,20031104,012000,2.2796,2.2798,2.2796,2.2798
GBPCHF,20031104,012100,2.2799,2.2801,2.2799,2.2801
GBPCHF,20031104,012200,2.2800,2.2800,2.2796,2.2798
GBPCHF,20031104,012300,2.2797,2.2797,2.2795,2.2795
GBPCHF,20031104,012400,2.2796,2.2798,2.2796,2.2797
GBPCHF,20031104,012500,2.2796,2.2801,2.2796,2.2801
GBPCHF,20031104,012600,2.2802,2.2802,2.2799,2.2802
GBPCHF,20031104,012700,2.2803,2.2804,2.2799,2.2800
GBPCHF,20031104,012800,2.2799,2.2802,2.2799,2.2800
GBPCHF,20031104,012900,2.2799,2.2802,2.2799,2.2802
GBPCHF,20031104,013000,2.2803,2.2806,2.2803,2.2804
GBPCHF,20031104,013100,2.2805,2.2805,2.2803,2.2804
GBPCHF,20031104,013200,2.2803,2.2806,2.2803,2.2806
GBPCHF,20031104,013300,2.2805,2.2810,2.2805,2.2810
GBPCHF,20031104,013400,2.2809,2.2809,2.2805,2.2806
GBPCHF,20031104,013500,2.2808,2.2809,2.2807,2.2809
GBPCHF,20031104,013600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20031104,013700,2.2810,2.2810,2.2807,2.2807
GBPCHF,20031104,013800,2.2806,2.2807,2.2804,2.2807
GBPCHF,20031104,013900,2.2808,2.2809,2.2807,2.2809
GBPCHF,20031104,014000,2.2810,2.2811,2.2810,2.2811
GBPCHF,20031104,014100,2.2810,2.2810,2.2804,2.2804
GBPCHF,20031104,014300,2.2803,2.2804,2.2802,2.2804
GBPCHF,20031104,014400,2.2805,2.2809,2.2805,2.2809
GBPCHF,20031104,014500,2.2808,2.2808,2.2808,2.2808
GBPCHF,20031104,014600,2.2809,2.2810,2.2808,2.2808
GBPCHF,20031104,014700,2.2809,2.2809,2.2808,2.2809
GBPCHF,20031104,014800,2.2808,2.2809,2.2808,2.2809
GBPCHF,20031104,014900,2.2808,2.2809,2.2802,2.2802
GBPCHF,20031104,015000,2.2801,2.2804,2.2801,2.2803
GBPCHF,20031104,015100,2.2804,2.2804,2.2803,2.2803
GBPCHF,20031104,015200,2.2804,2.2804,2.2804,2.2804
GBPCHF,20031104,015300,2.2803,2.2803,2.2800,2.2801
GBPCHF,20031104,015400,2.2802,2.2805,2.2802,2.2805
GBPCHF,20031104,015500,2.2804,2.2806,2.2800,2.2804
GBPCHF,20031104,015600,2.2805,2.2805,2.2804,2.2804
GBPCHF,20031104,015700,2.2805,2.2807,2.2805,2.2806
GBPCHF,20031104,015800,2.2807,2.2811,2.2807,2.2811
GBPCHF,20031104,015900,2.2812,2.2813,2.2811,2.2812
GBPCHF,20031104,020000,2.2813,2.2813,2.2813,2.2813
GBPCHF,20031104,020100,2.2814,2.2817,2.2814,2.2816
GBPCHF,20031104,020200,2.2815,2.2815,2.2813,2.2813
GBPCHF,20031104,020300,2.2812,2.2812,2.2810,2.2810
GBPCHF,20031104,020400,2.2809,2.2812,2.2809,2.2812
GBPCHF,20031104,020500,2.2813,2.2816,2.2813,2.2816
GBPCHF,20031104,020600,2.2815,2.2816,2.2815,2.2815
GBPCHF,20031104,020700,2.2816,2.2816,2.2814,2.2814
GBPCHF,20031104,020800,2.2815,2.2815,2.2815,2.2815
GBPCHF,20031104,020900,2.2816,2.2816,2.2816,2.2816
GBPCHF,20031104,021000,2.2815,2.2815,2.2815,2.2815
GBPCHF,20031104,021100,2.2816,2.2818,2.2816,2.2818
GBPCHF,20031104,021200,2.2817,2.2818,2.2817,2.2818
GBPCHF,20031104,021300,2.2819,2.2820,2.2819,2.2820
GBPCHF,20031104,021400,2.2821,2.2822,2.2820,2.2820
GBPCHF,20031104,021600,2.2819,2.2819,2.2819,2.2819
GBPCHF,20031104,021700,2.2820,2.2821,2.2819,2.2821
GBPCHF,20031104,021800,2.2822,2.2822,2.2820,2.2820
GBPCHF,20031104,022000,2.2819,2.2820,2.2819,2.2820
GBPCHF,20031104,022100,2.2819,2.2821,2.2819,2.2821
GBPCHF,20031104,022200,2.2820,2.2821,2.2820,2.2820
GBPCHF,20031104,022300,2.2819,2.2819,2.2819,2.2819
GBPCHF,20031104,022400,2.2820,2.2820,2.2820,2.2820
GBPCHF,20031104,022500,2.2819,2.2821,2.2819,2.2821
GBPCHF,20031104,022600,2.2820,2.2821,2.2820,2.2821
GBPCHF,20031104,022700,2.2822,2.2825,2.2822,2.2825
GBPCHF,20031104,022800,2.2824,2.2824,2.2823,2.2824
GBPCHF,20031104,022900,2.2825,2.2826,2.2824,2.2826
GBPCHF,20031104,023000,2.2825,2.2825,2.2823,2.2825
GBPCHF,20031104,023100,2.2826,2.2827,2.2824,2.2824
GBPCHF,20031104,023200,2.2825,2.2825,2.2822,2.2823
GBPCHF,20031104,023300,2.2822,2.2823,2.2821,2.2822
GBPCHF,20031104,023400,2.2823,2.2823,2.2821,2.2821
GBPCHF,20031104,023500,2.2820,2.2820,2.2818,2.2818
GBPCHF,20031104,023600,2.2817,2.2821,2.2816,2.2821
GBPCHF,20031104,023800,2.2820,2.2820,2.2817,2.2819
GBPCHF,20031104,023900,2.2818,2.2818,2.2812,2.2816
GBPCHF,20031104,024000,2.2818,2.2818,2.2814,2.2817
GBPCHF,20031104,024100,2.2818,2.2819,2.2815,2.2816
GBPCHF,20031104,024200,2.2817,2.2817,2.2815,2.2817
GBPCHF,20031104,024300,2.2818,2.2819,2.2817,2.2819
GBPCHF,20031104,024400,2.2820,2.2823,2.2820,2.2821
GBPCHF,20031104,024500,2.2819,2.2820,2.2818,2.2818
GBPCHF,20031104,024600,2.2819,2.2820,2.2819,2.2819
GBPCHF,20031104,024700,2.2818,2.2828,2.2818,2.2826
GBPCHF,20031104,024800,2.2825,2.2826,2.2823,2.2826
GBPCHF,20031104,024900,2.2827,2.2827,2.2825,2.2825
GBPCHF,20031104,025000,2.2824,2.2827,2.2824,2.2825
GBPCHF,20031104,025100,2.2824,2.2824,2.2823,2.2823
GBPCHF,20031104,025200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20031104,025300,2.2824,2.2827,2.2824,2.2827
GBPCHF,20031104,025400,2.2828,2.2829,2.2828,2.2829
GBPCHF,20031104,025500,2.2830,2.2831,2.2829,2.2829
GBPCHF,20031104,025700,2.2830,2.2832,2.2829,2.2832
GBPCHF,20031104,025800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20031104,025900,2.2833,2.2833,2.2830,2.2830
GBPCHF,20031104,030000,2.2829,2.2830,2.2829,2.2829
GBPCHF,20031104,030100,2.2828,2.2829,2.2828,2.2828
GBPCHF,20031104,030200,2.2827,2.2831,2.2826,2.2831
GBPCHF,20031104,030300,2.2832,2.2839,2.2832,2.2839
GBPCHF,20031104,030400,2.2838,2.2841,2.2837,2.2837
GBPCHF,20031104,030500,2.2838,2.2847,2.2838,2.2847
GBPCHF,20031104,030600,2.2846,2.2846,2.2844,2.2844
GBPCHF,20031104,030700,2.2843,2.2854,2.2843,2.2854
GBPCHF,20031104,030800,2.2853,2.2856,2.2852,2.2855
GBPCHF,20031104,030900,2.2854,2.2854,2.2852,2.2853
GBPCHF,20031104,031000,2.2852,2.2852,2.2849,2.2849
GBPCHF,20031104,031100,2.2848,2.2848,2.2845,2.2845
GBPCHF,20031104,031200,2.2846,2.2849,2.2846,2.2848
GBPCHF,20031104,031300,2.2849,2.2850,2.2848,2.2850
GBPCHF,20031104,031400,2.2852,2.2855,2.2851,2.2855
GBPCHF,20031104,031500,2.2856,2.2856,2.2853,2.2854
GBPCHF,20031104,031600,2.2855,2.2865,2.2855,2.2864
GBPCHF,20031104,031700,2.2863,2.2867,2.2859,2.2867
GBPCHF,20031104,031800,2.2866,2.2866,2.2863,2.2864
GBPCHF,20031104,031900,2.2863,2.2863,2.2860,2.2860
GBPCHF,20031104,032000,2.2859,2.2861,2.2856,2.2860
GBPCHF,20031104,032100,2.2862,2.2862,2.2859,2.2859
GBPCHF,20031104,032200,2.2860,2.2861,2.2858,2.2859
GBPCHF,20031104,032300,2.2858,2.2860,2.2854,2.2854
GBPCHF,20031104,032400,2.2856,2.2862,2.2856,2.2862
GBPCHF,20031104,032600,2.2861,2.2862,2.2860,2.2860
GBPCHF,20031104,032700,2.2859,2.2859,2.2858,2.2858
GBPCHF,20031104,033100,2.2859,2.2860,2.2859,2.2860
GBPCHF,20031104,033200,2.2859,2.2859,2.2857,2.2858
GBPCHF,20031104,033300,2.2857,2.2857,2.2857,2.2857
GBPCHF,20031104,033400,2.2858,2.2858,2.2856,2.2856
GBPCHF,20031104,033500,2.2855,2.2855,2.2852,2.2852
GBPCHF,20031104,033600,2.2851,2.2853,2.2848,2.2853
GBPCHF,20031104,033700,2.2852,2.2853,2.2850,2.2853
GBPCHF,20031104,033800,2.2852,2.2852,2.2850,2.2851
GBPCHF,20031104,033900,2.2850,2.2850,2.2849,2.2849
GBPCHF,20031104,034000,2.2848,2.2849,2.2847,2.2847
GBPCHF,20031104,034100,2.2848,2.2848,2.2838,2.2838
GBPCHF,20031104,034200,2.2839,2.2842,2.2839,2.2840
GBPCHF,20031104,034300,2.2839,2.2839,2.2832,2.2834
GBPCHF,20031104,034400,2.2831,2.2837,2.2831,2.2837
GBPCHF,20031104,034500,2.2836,2.2838,2.2835,2.2835
GBPCHF,20031104,034600,2.2834,2.2834,2.2829,2.2829
GBPCHF,20031104,034700,2.2828,2.2828,2.2821,2.2823
GBPCHF,20031104,034800,2.2824,2.2826,2.2824,2.2826
GBPCHF,20031104,034900,2.2825,2.2827,2.2825,2.2827
GBPCHF,20031104,035000,2.2828,2.2828,2.2824,2.2824
GBPCHF,20031104,035100,2.2823,2.2823,2.2814,2.2814
GBPCHF,20031104,035200,2.2815,2.2815,2.2811,2.2811
GBPCHF,20031104,035300,2.2812,2.2814,2.2805,2.2805
GBPCHF,20031104,035400,2.2804,2.2805,2.2792,2.2793
GBPCHF,20031104,035500,2.2794,2.2803,2.2792,2.2803
GBPCHF,20031104,035600,2.2802,2.2802,2.2798,2.2799
GBPCHF,20031104,035700,2.2800,2.2804,2.2800,2.2804
GBPCHF,20031104,035800,2.2803,2.2805,2.2803,2.2803
GBPCHF,20031104,035900,2.2802,2.2806,2.2802,2.2805
GBPCHF,20031104,040000,2.2806,2.2808,2.2805,2.2807
GBPCHF,20031104,040100,2.2808,2.2808,2.2801,2.2801
GBPCHF,20031104,040200,2.2799,2.2800,2.2795,2.2796
GBPCHF,20031104,040300,2.2797,2.2799,2.2795,2.2799
GBPCHF,20031104,040400,2.2798,2.2798,2.2795,2.2795
GBPCHF,20031104,040500,2.2798,2.2806,2.2796,2.2805
GBPCHF,20031104,040600,2.2800,2.2800,2.2786,2.2788
GBPCHF,20031104,040700,2.2786,2.2786,2.2781,2.2781
GBPCHF,20031104,040800,2.2782,2.2785,2.2780,2.2785
GBPCHF,20031104,040900,2.2784,2.2784,2.2777,2.2778
GBPCHF,20031104,041000,2.2777,2.2779,2.2769,2.2770
GBPCHF,20031104,041100,2.2769,2.2769,2.2759,2.2764
GBPCHF,20031104,041200,2.2765,2.2765,2.2755,2.2758
GBPCHF,20031104,041300,2.2762,2.2775,2.2762,2.2774
GBPCHF,20031104,041400,2.2773,2.2775,2.2769,2.2773
GBPCHF,20031104,041500,2.2774,2.2775,2.2767,2.2767
GBPCHF,20031104,041600,2.2768,2.2771,2.2768,2.2770
GBPCHF,20031104,041700,2.2769,2.2769,2.2766,2.2768
GBPCHF,20031104,041800,2.2769,2.2771,2.2766,2.2766
GBPCHF,20031104,041900,2.2765,2.2769,2.2764,2.2769
GBPCHF,20031104,042000,2.2770,2.2772,2.2770,2.2770
GBPCHF,20031104,042100,2.2768,2.2771,2.2766,2.2767
GBPCHF,20031104,042200,2.2768,2.2773,2.2767,2.2773
GBPCHF,20031104,042300,2.2772,2.2772,2.2769,2.2769
GBPCHF,20031104,042400,2.2768,2.2779,2.2768,2.2779
GBPCHF,20031104,042500,2.2780,2.2781,2.2775,2.2775
GBPCHF,20031104,042600,2.2776,2.2780,2.2776,2.2780
GBPCHF,20031104,042700,2.2781,2.2785,2.2781,2.2785
GBPCHF,20031104,042800,2.2786,2.2787,2.2782,2.2782
GBPCHF,20031104,042900,2.2783,2.2785,2.2783,2.2784
GBPCHF,20031104,043000,2.2785,2.2785,2.2783,2.2784
GBPCHF,20031104,043100,2.2785,2.2785,2.2784,2.2785
GBPCHF,20031104,043200,2.2784,2.2784,2.2782,2.2782
GBPCHF,20031104,043300,2.2783,2.2784,2.2782,2.2782
GBPCHF,20031104,043400,2.2781,2.2781,2.2777,2.2777
GBPCHF,20031104,043500,2.2776,2.2778,2.2776,2.2778
GBPCHF,20031104,043600,2.2777,2.2777,2.2772,2.2774
GBPCHF,20031104,043700,2.2773,2.2773,2.2772,2.2773
GBPCHF,20031104,043900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20031104,044000,2.2771,2.2774,2.2771,2.2772
GBPCHF,20031104,044100,2.2771,2.2771,2.2770,2.2770
GBPCHF,20031104,044200,2.2769,2.2769,2.2767,2.2767
GBPCHF,20031104,044300,2.2766,2.2769,2.2765,2.2769
GBPCHF,20031104,044400,2.2770,2.2770,2.2766,2.2767
GBPCHF,20031104,044500,2.2768,2.2769,2.2768,2.2769
GBPCHF,20031104,044600,2.2768,2.2769,2.2767,2.2769
GBPCHF,20031104,044700,2.2770,2.2771,2.2769,2.2769
GBPCHF,20031104,044800,2.2768,2.2768,2.2767,2.2767
GBPCHF,20031104,044900,2.2768,2.2772,2.2768,2.2771
GBPCHF,20031104,045000,2.2770,2.2775,2.2770,2.2775
GBPCHF,20031104,045100,2.2776,2.2776,2.2773,2.2776
GBPCHF,20031104,045200,2.2775,2.2775,2.2773,2.2773
GBPCHF,20031104,045300,2.2774,2.2774,2.2772,2.2773
GBPCHF,20031104,045500,2.2774,2.2775,2.2774,2.2775
GBPCHF,20031104,045600,2.2774,2.2774,2.2773,2.2773
GBPCHF,20031104,045700,2.2774,2.2776,2.2774,2.2775
GBPCHF,20031104,045800,2.2776,2.2779,2.2775,2.2778
GBPCHF,20031104,045900,2.2777,2.2778,2.2777,2.2778
GBPCHF,20031104,050000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20031104,050100,2.2779,2.2784,2.2779,2.2783
GBPCHF,20031104,050200,2.2782,2.2784,2.2781,2.2784
GBPCHF,20031104,050300,2.2783,2.2783,2.2782,2.2782
GBPCHF,20031104,050400,2.2783,2.2786,2.2783,2.2785
GBPCHF,20031104,050500,2.2786,2.2789,2.2786,2.2789
GBPCHF,20031104,050600,2.2788,2.2788,2.2787,2.2788
GBPCHF,20031104,050800,2.2789,2.2790,2.2789,2.2790
GBPCHF,20031104,050900,2.2789,2.2789,2.2785,2.2785
GBPCHF,20031104,051000,2.2786,2.2787,2.2786,2.2787
GBPCHF,20031104,051100,2.2786,2.2789,2.2786,2.2789
GBPCHF,20031104,051200,2.2790,2.2791,2.2790,2.2791
GBPCHF,20031104,051300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20031104,051400,2.2791,2.2791,2.2789,2.2790
GBPCHF,20031104,051500,2.2791,2.2791,2.2787,2.2787
GBPCHF,20031104,051700,2.2786,2.2789,2.2786,2.2787
GBPCHF,20031104,051900,2.2786,2.2786,2.2786,2.2786
GBPCHF,20031104,052000,2.2787,2.2788,2.2787,2.2787
GBPCHF,20031104,052100,2.2788,2.2788,2.2788,2.2788
GBPCHF,20031104,052200,2.2789,2.2790,2.2789,2.2790
GBPCHF,20031104,052300,2.2791,2.2792,2.2791,2.2792
GBPCHF,20031104,052400,2.2791,2.2791,2.2788,2.2788
GBPCHF,20031104,052500,2.2789,2.2792,2.2789,2.2792
GBPCHF,20031104,052600,2.2791,2.2793,2.2791,2.2792
GBPCHF,20031104,052700,2.2793,2.2795,2.2793,2.2795
GBPCHF,20031104,052800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20031104,052900,2.2793,2.2795,2.2793,2.2795
GBPCHF,20031104,053000,2.2796,2.2797,2.2796,2.2797
GBPCHF,20031104,053200,2.2796,2.2796,2.2795,2.2795
GBPCHF,20031104,053300,2.2794,2.2794,2.2794,2.2794
GBPCHF,20031104,053400,2.2795,2.2796,2.2795,2.2795
GBPCHF,20031104,053500,2.2794,2.2797,2.2794,2.2796
GBPCHF,20031104,053600,2.2797,2.2802,2.2797,2.2801
GBPCHF,20031104,053700,2.2800,2.2800,2.2797,2.2797
GBPCHF,20031104,053800,2.2796,2.2796,2.2793,2.2794
GBPCHF,20031104,053900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20031104,054100,2.2794,2.2794,2.2792,2.2793
GBPCHF,20031104,054200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20031104,054300,2.2793,2.2795,2.2793,2.2795
GBPCHF,20031104,054400,2.2794,2.2799,2.2794,2.2799
GBPCHF,20031104,054500,2.2798,2.2798,2.2797,2.2797
GBPCHF,20031104,054600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20031104,054700,2.2795,2.2795,2.2794,2.2794
GBPCHF,20031104,054800,2.2795,2.2797,2.2795,2.2797
GBPCHF,20031104,054900,2.2798,2.2798,2.2792,2.2792
GBPCHF,20031104,055000,2.2793,2.2799,2.2793,2.2799
GBPCHF,20031104,055100,2.2802,2.2802,2.2799,2.2799
GBPCHF,20031104,055400,2.2800,2.2800,2.2800,2.2800
GBPCHF,20031104,055500,2.2799,2.2803,2.2799,2.2802
GBPCHF,20031104,055600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20031104,055700,2.2801,2.2801,2.2793,2.2793
GBPCHF,20031104,055800,2.2794,2.2794,2.2786,2.2786
GBPCHF,20031104,055900,2.2787,2.2789,2.2783,2.2783
GBPCHF,20031104,060000,2.2782,2.2783,2.2780,2.2781
GBPCHF,20031104,060100,2.2782,2.2782,2.2782,2.2782
GBPCHF,20031104,060200,2.2781,2.2783,2.2781,2.2783
GBPCHF,20031104,060300,2.2784,2.2786,2.2784,2.2786
GBPCHF,20031104,060400,2.2785,2.2791,2.2785,2.2791
GBPCHF,20031104,060500,2.2788,2.2791,2.2788,2.2791
GBPCHF,20031104,060600,2.2792,2.2792,2.2790,2.2791
GBPCHF,20031104,060700,2.2790,2.2790,2.2788,2.2789
GBPCHF,20031104,060800,2.2790,2.2790,2.2790,2.2790
GBPCHF,20031104,060900,2.2791,2.2792,2.2790,2.2790
GBPCHF,20031104,061100,2.2789,2.2794,2.2788,2.2793
GBPCHF,20031104,061200,2.2794,2.2794,2.2793,2.2793
GBPCHF,20031104,061300,2.2792,2.2793,2.2792,2.2792
GBPCHF,20031104,061400,2.2791,2.2791,2.2790,2.2790
GBPCHF,20031104,061500,2.2789,2.2793,2.2789,2.2792
GBPCHF,20031104,061700,2.2793,2.2794,2.2793,2.2794
GBPCHF,20031104,061900,2.2793,2.2796,2.2793,2.2795
GBPCHF,20031104,062000,2.2796,2.2796,2.2789,2.2790
GBPCHF,20031104,062100,2.2791,2.2794,2.2791,2.2794
GBPCHF,20031104,062200,2.2795,2.2796,2.2795,2.2796
GBPCHF,20031104,062400,2.2795,2.2796,2.2795,2.2795
GBPCHF,20031104,062500,2.2796,2.2797,2.2791,2.2794
GBPCHF,20031104,062600,2.2795,2.2795,2.2792,2.2792
GBPCHF,20031104,062700,2.2791,2.2793,2.2790,2.2793
GBPCHF,20031104,062800,2.2794,2.2794,2.2794,2.2794
GBPCHF,20031104,062900,2.2795,2.2796,2.2795,2.2796
GBPCHF,20031104,063100,2.2797,2.2797,2.2796,2.2796
GBPCHF,20031104,063200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20031104,063400,2.2796,2.2797,2.2796,2.2797
GBPCHF,20031104,063500,2.2796,2.2797,2.2796,2.2796
GBPCHF,20031104,063600,2.2799,2.2799,2.2793,2.2794
GBPCHF,20031104,063800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20031104,063900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20031104,064000,2.2797,2.2797,2.2796,2.2796
GBPCHF,20031104,064500,2.2796,2.2797,2.2796,2.2796
GBPCHF,20031104,064600,2.2797,2.2798,2.2797,2.2797
GBPCHF,20031104,064700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20031104,064800,2.2796,2.2797,2.2796,2.2796
GBPCHF,20031104,064900,2.2795,2.2795,2.2794,2.2794
GBPCHF,20031104,065000,2.2795,2.2795,2.2793,2.2793
GBPCHF,20031104,065100,2.2794,2.2794,2.2793,2.2793
GBPCHF,20031104,065200,2.2794,2.2794,2.2792,2.2793
GBPCHF,20031104,065300,2.2792,2.2792,2.2789,2.2790
GBPCHF,20031104,065400,2.2789,2.2789,2.2788,2.2788
GBPCHF,20031104,065500,2.2787,2.2787,2.2786,2.2786
GBPCHF,20031104,065600,2.2785,2.2785,2.2782,2.2782
GBPCHF,20031104,065700,2.2781,2.2781,2.2780,2.2781
GBPCHF,20031104,065800,2.2782,2.2784,2.2782,2.2784
GBPCHF,20031104,065900,2.2783,2.2783,2.2781,2.2781
GBPCHF,20031104,070000,2.2780,2.2780,2.2779,2.2779
GBPCHF,20031104,070100,2.2780,2.2780,2.2780,2.2780
GBPCHF,20031104,070200,2.2781,2.2786,2.2781,2.2785
GBPCHF,20031104,070300,2.2784,2.2786,2.2784,2.2784
GBPCHF,20031104,070400,2.2785,2.2785,2.2784,2.2785
GBPCHF,20031104,070500,2.2786,2.2789,2.2786,2.2788
GBPCHF,20031104,070600,2.2787,2.2788,2.2785,2.2786
GBPCHF,20031104,070700,2.2785,2.2788,2.2785,2.2788
GBPCHF,20031104,070800,2.2787,2.2788,2.2787,2.2788
GBPCHF,20031104,070900,2.2787,2.2787,2.2786,2.2787
GBPCHF,20031104,071000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20031104,071200,2.2787,2.2787,2.2786,2.2786
GBPCHF,20031104,071400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20031104,071500,2.2789,2.2789,2.2789,2.2789
GBPCHF,20031104,071900,2.2790,2.2793,2.2790,2.2793
GBPCHF,20031104,072000,2.2797,2.2797,2.2794,2.2795
GBPCHF,20031104,072100,2.2796,2.2796,2.2796,2.2796
GBPCHF,20031104,072200,2.2797,2.2797,2.2796,2.2796
GBPCHF,20031104,072300,2.2797,2.2797,2.2796,2.2797
GBPCHF,20031104,072400,2.2796,2.2796,2.2795,2.2796
GBPCHF,20031104,072500,2.2797,2.2799,2.2797,2.2798
GBPCHF,20031104,072600,2.2797,2.2798,2.2797,2.2798
GBPCHF,20031104,072700,2.2799,2.2800,2.2797,2.2797
GBPCHF,20031104,072800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20031104,072900,2.2795,2.2795,2.2791,2.2792
GBPCHF,20031104,073000,2.2791,2.2791,2.2786,2.2786
GBPCHF,20031104,073100,2.2787,2.2788,2.2786,2.2786
GBPCHF,20031104,073200,2.2785,2.2785,2.2780,2.2780
GBPCHF,20031104,073300,2.2781,2.2782,2.2781,2.2782
GBPCHF,20031104,073400,2.2783,2.2784,2.2782,2.2782
GBPCHF,20031104,073500,2.2783,2.2783,2.2782,2.2783
GBPCHF,20031104,073600,2.2784,2.2785,2.2784,2.2785
GBPCHF,20031104,073700,2.2784,2.2786,2.2784,2.2786
GBPCHF,20031104,073800,2.2787,2.2787,2.2787,2.2787
GBPCHF,20031104,073900,2.2786,2.2787,2.2786,2.2787
GBPCHF,20031104,074000,2.2788,2.2788,2.2787,2.2787
GBPCHF,20031104,074100,2.2788,2.2788,2.2787,2.2787
GBPCHF,20031104,074200,2.2786,2.2786,2.2782,2.2783
GBPCHF,20031104,074300,2.2782,2.2782,2.2781,2.2781
GBPCHF,20031104,074400,2.2782,2.2785,2.2782,2.2785
GBPCHF,20031104,074500,2.2786,2.2786,2.2783,2.2783
GBPCHF,20031104,074600,2.2782,2.2782,2.2781,2.2781
GBPCHF,20031104,074700,2.2780,2.2780,2.2780,2.2780
GBPCHF,20031104,074800,2.2781,2.2783,2.2781,2.2783
GBPCHF,20031104,074900,2.2784,2.2784,2.2782,2.2782
GBPCHF,20031104,075000,2.2783,2.2783,2.2779,2.2781
GBPCHF,20031104,075100,2.2780,2.2780,2.2778,2.2778
GBPCHF,20031104,075200,2.2777,2.2778,2.2777,2.2777
GBPCHF,20031104,075400,2.2776,2.2776,2.2775,2.2776
GBPCHF,20031104,075600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20031104,075700,2.2773,2.2774,2.2771,2.2772
GBPCHF,20031104,075800,2.2773,2.2773,2.2772,2.2772
GBPCHF,20031104,075900,2.2771,2.2774,2.2770,2.2774
GBPCHF,20031104,080000,2.2775,2.2780,2.2775,2.2780
GBPCHF,20031104,080100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20031104,080200,2.2783,2.2783,2.2781,2.2782
GBPCHF,20031104,080300,2.2781,2.2786,2.2781,2.2786
GBPCHF,20031104,080400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20031104,080500,2.2787,2.2787,2.2785,2.2785
GBPCHF,20031104,080600,2.2786,2.2786,2.2783,2.2783
GBPCHF,20031104,080700,2.2784,2.2785,2.2784,2.2784
GBPCHF,20031104,080800,2.2783,2.2786,2.2781,2.2786
GBPCHF,20031104,080900,2.2787,2.2787,2.2787,2.2787
GBPCHF,20031104,081100,2.2786,2.2788,2.2785,2.2785
GBPCHF,20031104,081200,2.2784,2.2784,2.2781,2.2783
GBPCHF,20031104,081300,2.2784,2.2784,2.2782,2.2782
GBPCHF,20031104,081600,2.2781,2.2783,2.2780,2.2782
GBPCHF,20031104,081700,2.2781,2.2781,2.2779,2.2779
GBPCHF,20031104,081800,2.2778,2.2778,2.2776,2.2776
GBPCHF,20031104,081900,2.2775,2.2775,2.2771,2.2771
GBPCHF,20031104,082000,2.2772,2.2773,2.2770,2.2773
GBPCHF,20031104,082100,2.2774,2.2776,2.2774,2.2775
GBPCHF,20031104,082200,2.2774,2.2778,2.2773,2.2776
GBPCHF,20031104,082300,2.2777,2.2778,2.2775,2.2775
GBPCHF,20031104,082400,2.2776,2.2789,2.2776,2.2789
GBPCHF,20031104,082500,2.2788,2.2790,2.2788,2.2790
GBPCHF,20031104,082600,2.2791,2.2795,2.2791,2.2794
GBPCHF,20031104,082700,2.2795,2.2796,2.2795,2.2795
GBPCHF,20031104,082900,2.2796,2.2796,2.2792,2.2792
GBPCHF,20031104,083000,2.2791,2.2791,2.2789,2.2789
GBPCHF,20031104,083100,2.2788,2.2796,2.2788,2.2795
GBPCHF,20031104,083200,2.2794,2.2794,2.2790,2.2792
GBPCHF,20031104,083300,2.2793,2.2793,2.2788,2.2789
GBPCHF,20031104,083400,2.2788,2.2792,2.2787,2.2792
GBPCHF,20031104,083500,2.2791,2.2794,2.2791,2.2793
GBPCHF,20031104,083600,2.2794,2.2795,2.2791,2.2792
GBPCHF,20031104,083700,2.2793,2.2799,2.2793,2.2799
GBPCHF,20031104,083800,2.2800,2.2803,2.2799,2.2803
GBPCHF,20031104,083900,2.2804,2.2806,2.2804,2.2806
GBPCHF,20031104,084000,2.2807,2.2811,2.2807,2.2811
GBPCHF,20031104,084100,2.2813,2.2814,2.2811,2.2811
GBPCHF,20031104,084200,2.2810,2.2810,2.2809,2.2810
GBPCHF,20031104,084300,2.2811,2.2811,2.2809,2.2810
GBPCHF,20031104,084400,2.2811,2.2811,2.2809,2.2810
GBPCHF,20031104,084500,2.2811,2.2822,2.2811,2.2822
GBPCHF,20031104,084600,2.2823,2.2826,2.2823,2.2825
GBPCHF,20031104,084700,2.2824,2.2826,2.2823,2.2826
GBPCHF,20031104,084800,2.2825,2.2825,2.2823,2.2823
GBPCHF,20031104,084900,2.2822,2.2822,2.2822,2.2822
GBPCHF,20031104,085000,2.2823,2.2826,2.2822,2.2823
GBPCHF,20031104,085100,2.2824,2.2824,2.2822,2.2823
GBPCHF,20031104,085200,2.2822,2.2822,2.2821,2.2821
GBPCHF,20031104,085300,2.2820,2.2825,2.2819,2.2825
GBPCHF,20031104,085400,2.2827,2.2837,2.2827,2.2836
GBPCHF,20031104,085500,2.2837,2.2837,2.2834,2.2834
GBPCHF,20031104,085600,2.2833,2.2833,2.2827,2.2827
GBPCHF,20031104,085700,2.2826,2.2826,2.2823,2.2823
GBPCHF,20031104,085800,2.2822,2.2822,2.2820,2.2820
GBPCHF,20031104,085900,2.2819,2.2819,2.2819,2.2819
GBPCHF,20031104,090000,2.2818,2.2818,2.2816,2.2817
GBPCHF,20031104,090100,2.2816,2.2816,2.2814,2.2816
GBPCHF,20031104,090200,2.2815,2.2815,2.2812,2.2812
GBPCHF,20031104,090300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20031104,090400,2.2813,2.2813,2.2811,2.2812
GBPCHF,20031104,090500,2.2813,2.2813,2.2812,2.2812
GBPCHF,20031104,090600,2.2813,2.2816,2.2813,2.2815
GBPCHF,20031104,090700,2.2816,2.2821,2.2816,2.2821
GBPCHF,20031104,090800,2.2820,2.2822,2.2819,2.2819
GBPCHF,20031104,090900,2.2820,2.2820,2.2817,2.2819
GBPCHF,20031104,091000,2.2820,2.2823,2.2820,2.2822
GBPCHF,20031104,091100,2.2821,2.2823,2.2820,2.2823
GBPCHF,20031104,091200,2.2822,2.2824,2.2822,2.2824
GBPCHF,20031104,091300,2.2823,2.2824,2.2821,2.2822
GBPCHF,20031104,091400,2.2821,2.2824,2.2820,2.2823
GBPCHF,20031104,091500,2.2824,2.2824,2.2819,2.2820
GBPCHF,20031104,091600,2.2821,2.2824,2.2820,2.2822
GBPCHF,20031104,091700,2.2823,2.2831,2.2823,2.2831
GBPCHF,20031104,091800,2.2830,2.2833,2.2829,2.2829
GBPCHF,20031104,091900,2.2828,2.2834,2.2828,2.2829
GBPCHF,20031104,092000,2.2828,2.2832,2.2828,2.2830
GBPCHF,20031104,092100,2.2831,2.2833,2.2827,2.2827
GBPCHF,20031104,092200,2.2825,2.2827,2.2823,2.2823
GBPCHF,20031104,092300,2.2822,2.2826,2.2822,2.2824
GBPCHF,20031104,092400,2.2825,2.2828,2.2825,2.2825
GBPCHF,20031104,092500,2.2826,2.2826,2.2822,2.2822
GBPCHF,20031104,092600,2.2823,2.2824,2.2820,2.2822
GBPCHF,20031104,092700,2.2823,2.2823,2.2820,2.2820
GBPCHF,20031104,092800,2.2819,2.2819,2.2817,2.2817
GBPCHF,20031104,092900,2.2818,2.2818,2.2808,2.2808
GBPCHF,20031104,093000,2.2806,2.2809,2.2805,2.2809
GBPCHF,20031104,093100,2.2807,2.2810,2.2806,2.2809
GBPCHF,20031104,093200,2.2808,2.2808,2.2806,2.2806
GBPCHF,20031104,093300,2.2805,2.2805,2.2799,2.2799
GBPCHF,20031104,093400,2.2800,2.2800,2.2796,2.2796
GBPCHF,20031104,093500,2.2797,2.2797,2.2795,2.2797
GBPCHF,20031104,093600,2.2798,2.2801,2.2798,2.2801
GBPCHF,20031104,093700,2.2800,2.2803,2.2799,2.2803
GBPCHF,20031104,093800,2.2802,2.2804,2.2800,2.2800
GBPCHF,20031104,093900,2.2799,2.2801,2.2799,2.2799
GBPCHF,20031104,094000,2.2800,2.2804,2.2800,2.2803
GBPCHF,20031104,094100,2.2802,2.2802,2.2799,2.2799
GBPCHF,20031104,094200,2.2800,2.2800,2.2796,2.2797
GBPCHF,20031104,094300,2.2796,2.2799,2.2796,2.2797
GBPCHF,20031104,094400,2.2798,2.2798,2.2794,2.2797
GBPCHF,20031104,094500,2.2798,2.2799,2.2797,2.2799
GBPCHF,20031104,094600,2.2798,2.2798,2.2796,2.2796
GBPCHF,20031104,094700,2.2795,2.2796,2.2792,2.2792
GBPCHF,20031104,094800,2.2791,2.2791,2.2789,2.2791
GBPCHF,20031104,094900,2.2790,2.2790,2.2783,2.2785
GBPCHF,20031104,095000,2.2784,2.2787,2.2783,2.2786
GBPCHF,20031104,095100,2.2785,2.2786,2.2781,2.2781
GBPCHF,20031104,095200,2.2780,2.2783,2.2779,2.2782
GBPCHF,20031104,095300,2.2783,2.2786,2.2783,2.2783
GBPCHF,20031104,095400,2.2785,2.2789,2.2784,2.2787
GBPCHF,20031104,095500,2.2788,2.2790,2.2788,2.2790
GBPCHF,20031104,095600,2.2791,2.2793,2.2790,2.2792
GBPCHF,20031104,095700,2.2791,2.2793,2.2790,2.2793
GBPCHF,20031104,095800,2.2794,2.2797,2.2794,2.2796
GBPCHF,20031104,095900,2.2797,2.2804,2.2797,2.2802
GBPCHF,20031104,100000,2.2801,2.2808,2.2801,2.2805
GBPCHF,20031104,100100,2.2804,2.2804,2.2802,2.2802
GBPCHF,20031104,100200,2.2803,2.2808,2.2803,2.2806
GBPCHF,20031104,100300,2.2805,2.2806,2.2802,2.2806
GBPCHF,20031104,100400,2.2805,2.2805,2.2802,2.2805
GBPCHF,20031104,100500,2.2804,2.2808,2.2804,2.2807
GBPCHF,20031104,100600,2.2808,2.2817,2.2806,2.2817
GBPCHF,20031104,100700,2.2818,2.2820,2.2817,2.2819
GBPCHF,20031104,100800,2.2820,2.2820,2.2818,2.2818
GBPCHF,20031104,100900,2.2819,2.2822,2.2819,2.2822
GBPCHF,20031104,101000,2.2821,2.2821,2.2818,2.2819
GBPCHF,20031104,101100,2.2818,2.2818,2.2817,2.2818
GBPCHF,20031104,101200,2.2817,2.2817,2.2815,2.2815
GBPCHF,20031104,101300,2.2814,2.2819,2.2814,2.2819
GBPCHF,20031104,101400,2.2820,2.2820,2.2818,2.2818
GBPCHF,20031104,101500,2.2817,2.2817,2.2813,2.2813
GBPCHF,20031104,101600,2.2812,2.2814,2.2811,2.2812
GBPCHF,20031104,101700,2.2810,2.2812,2.2810,2.2812
GBPCHF,20031104,101800,2.2811,2.2813,2.2811,2.2813
GBPCHF,20031104,101900,2.2814,2.2814,2.2812,2.2813
GBPCHF,20031104,102000,2.2812,2.2814,2.2812,2.2813
GBPCHF,20031104,102100,2.2812,2.2813,2.2811,2.2813
GBPCHF,20031104,102200,2.2812,2.2812,2.2810,2.2810
GBPCHF,20031104,102300,2.2811,2.2812,2.2810,2.2810
GBPCHF,20031104,102400,2.2811,2.2812,2.2810,2.2810
GBPCHF,20031104,102500,2.2809,2.2812,2.2809,2.2812
GBPCHF,20031104,102600,2.2813,2.2815,2.2813,2.2814
GBPCHF,20031104,102700,2.2815,2.2815,2.2812,2.2814
GBPCHF,20031104,102800,2.2813,2.2818,2.2813,2.2817
GBPCHF,20031104,102900,2.2818,2.2820,2.2818,2.2819
GBPCHF,20031104,103000,2.2818,2.2819,2.2817,2.2818
GBPCHF,20031104,103100,2.2817,2.2822,2.2816,2.2822
GBPCHF,20031104,103200,2.2823,2.2825,2.2822,2.2824
GBPCHF,20031104,103300,2.2825,2.2825,2.2818,2.2819
GBPCHF,20031104,103400,2.2817,2.2817,2.2813,2.2815
GBPCHF,20031104,103500,2.2816,2.2821,2.2816,2.2819
GBPCHF,20031104,103600,2.2818,2.2820,2.2817,2.2819
GBPCHF,20031104,103700,2.2818,2.2820,2.2818,2.2820
GBPCHF,20031104,103800,2.2819,2.2819,2.2816,2.2817
GBPCHF,20031104,103900,2.2816,2.2817,2.2815,2.2817
GBPCHF,20031104,104000,2.2818,2.2819,2.2817,2.2818
GBPCHF,20031104,104100,2.2819,2.2819,2.2818,2.2818
GBPCHF,20031104,104200,2.2819,2.2819,2.2819,2.2819
GBPCHF,20031104,104300,2.2820,2.2821,2.2818,2.2820
GBPCHF,20031104,104400,2.2819,2.2819,2.2817,2.2817
GBPCHF,20031104,104500,2.2818,2.2818,2.2817,2.2817
GBPCHF,20031104,104600,2.2818,2.2819,2.2814,2.2814
GBPCHF,20031104,104700,2.2813,2.2813,2.2811,2.2813
GBPCHF,20031104,104800,2.2814,2.2817,2.2814,2.2816
GBPCHF,20031104,104900,2.2815,2.2819,2.2815,2.2817
GBPCHF,20031104,105000,2.2816,2.2819,2.2816,2.2819
GBPCHF,20031104,105100,2.2818,2.2818,2.2816,2.2816
GBPCHF,20031104,105200,2.2817,2.2820,2.2815,2.2815
GBPCHF,20031104,105300,2.2814,2.2814,2.2813,2.2813
GBPCHF,20031104,105400,2.2814,2.2816,2.2813,2.2813
GBPCHF,20031104,105500,2.2814,2.2814,2.2810,2.2810
GBPCHF,20031104,105600,2.2809,2.2811,2.2806,2.2806
GBPCHF,20031104,105700,2.2807,2.2807,2.2803,2.2804
GBPCHF,20031104,105800,2.2805,2.2807,2.2803,2.2803
GBPCHF,20031104,105900,2.2804,2.2804,2.2802,2.2802
GBPCHF,20031104,110000,2.2801,2.2802,2.2799,2.2800
GBPCHF,20031104,110100,2.2801,2.2801,2.2800,2.2800
GBPCHF,20031104,110200,2.2799,2.2800,2.2797,2.2797
GBPCHF,20031104,110300,2.2796,2.2796,2.2792,2.2794
GBPCHF,20031104,110400,2.2795,2.2800,2.2795,2.2799
GBPCHF,20031104,110500,2.2798,2.2798,2.2796,2.2796
GBPCHF,20031104,110600,2.2797,2.2797,2.2792,2.2793
GBPCHF,20031104,110700,2.2795,2.2795,2.2792,2.2794
GBPCHF,20031104,110800,2.2795,2.2797,2.2795,2.2797
GBPCHF,20031104,110900,2.2796,2.2801,2.2795,2.2801
GBPCHF,20031104,111000,2.2805,2.2806,2.2801,2.2802
GBPCHF,20031104,111100,2.2801,2.2804,2.2799,2.2804
GBPCHF,20031104,111200,2.2805,2.2808,2.2796,2.2796
GBPCHF,20031104,111300,2.2795,2.2795,2.2791,2.2793
GBPCHF,20031104,111400,2.2794,2.2796,2.2794,2.2794
GBPCHF,20031104,111500,2.2795,2.2797,2.2794,2.2796
GBPCHF,20031104,111600,2.2795,2.2796,2.2788,2.2788
GBPCHF,20031104,111700,2.2790,2.2790,2.2786,2.2787
GBPCHF,20031104,111800,2.2788,2.2790,2.2786,2.2790
GBPCHF,20031104,111900,2.2789,2.2789,2.2786,2.2788
GBPCHF,20031104,112000,2.2790,2.2791,2.2789,2.2790
GBPCHF,20031104,112100,2.2789,2.2791,2.2789,2.2791
GBPCHF,20031104,112200,2.2790,2.2791,2.2790,2.2791
GBPCHF,20031104,112300,2.2792,2.2792,2.2789,2.2789
GBPCHF,20031104,112400,2.2788,2.2788,2.2784,2.2784
GBPCHF,20031104,112500,2.2785,2.2792,2.2785,2.2791
GBPCHF,20031104,112600,2.2792,2.2794,2.2792,2.2793
GBPCHF,20031104,112700,2.2792,2.2800,2.2792,2.2797
GBPCHF,20031104,112800,2.2796,2.2803,2.2796,2.2803
GBPCHF,20031104,112900,2.2806,2.2811,2.2806,2.2810
GBPCHF,20031104,113000,2.2811,2.2811,2.2809,2.2810
GBPCHF,20031104,113100,2.2811,2.2813,2.2810,2.2813
GBPCHF,20031104,113200,2.2814,2.2816,2.2814,2.2814
GBPCHF,20031104,113300,2.2815,2.2815,2.2810,2.2811
GBPCHF,20031104,113400,2.2812,2.2812,2.2793,2.2793
GBPCHF,20031104,113500,2.2791,2.2793,2.2788,2.2790
GBPCHF,20031104,113600,2.2788,2.2790,2.2788,2.2789
GBPCHF,20031104,113700,2.2788,2.2789,2.2786,2.2789
GBPCHF,20031104,113800,2.2790,2.2790,2.2787,2.2788
GBPCHF,20031104,113900,2.2783,2.2786,2.2782,2.2782
GBPCHF,20031104,114000,2.2784,2.2790,2.2783,2.2790
GBPCHF,20031104,114100,2.2793,2.2796,2.2788,2.2796
GBPCHF,20031104,114200,2.2797,2.2799,2.2797,2.2798
GBPCHF,20031104,114300,2.2797,2.2797,2.2794,2.2795
GBPCHF,20031104,114400,2.2796,2.2805,2.2796,2.2798
GBPCHF,20031104,114500,2.2799,2.2799,2.2796,2.2797
GBPCHF,20031104,114600,2.2798,2.2798,2.2795,2.2797
GBPCHF,20031104,114700,2.2798,2.2801,2.2798,2.2800
GBPCHF,20031104,114800,2.2799,2.2799,2.2797,2.2798
GBPCHF,20031104,114900,2.2799,2.2801,2.2798,2.2798
GBPCHF,20031104,115000,2.2799,2.2801,2.2797,2.2797
GBPCHF,20031104,115100,2.2796,2.2798,2.2796,2.2798
GBPCHF,20031104,115200,2.2797,2.2798,2.2797,2.2798
GBPCHF,20031104,115300,2.2797,2.2798,2.2796,2.2798
GBPCHF,20031104,115400,2.2797,2.2797,2.2793,2.2793
GBPCHF,20031104,115500,2.2792,2.2795,2.2792,2.2794
GBPCHF,20031104,115600,2.2795,2.2796,2.2795,2.2795
GBPCHF,20031104,115700,2.2796,2.2799,2.2796,2.2799
GBPCHF,20031104,115800,2.2800,2.2801,2.2798,2.2799
GBPCHF,20031104,115900,2.2800,2.2802,2.2799,2.2801
GBPCHF,20031104,120000,2.2800,2.2803,2.2799,2.2802
GBPCHF,20031104,120100,2.2803,2.2803,2.2801,2.2802
GBPCHF,20031104,120200,2.2803,2.2803,2.2797,2.2797
GBPCHF,20031104,120300,2.2798,2.2800,2.2798,2.2798
GBPCHF,20031104,120400,2.2797,2.2800,2.2795,2.2796
GBPCHF,20031104,120500,2.2797,2.2798,2.2794,2.2797
GBPCHF,20031104,120600,2.2798,2.2800,2.2798,2.2798
GBPCHF,20031104,120700,2.2797,2.2797,2.2797,2.2797
GBPCHF,20031104,120800,2.2796,2.2796,2.2792,2.2793
GBPCHF,20031104,120900,2.2792,2.2795,2.2791,2.2793
GBPCHF,20031104,121000,2.2792,2.2793,2.2791,2.2793
GBPCHF,20031104,121100,2.2794,2.2795,2.2792,2.2793
GBPCHF,20031104,121200,2.2795,2.2795,2.2791,2.2793
GBPCHF,20031104,121300,2.2792,2.2792,2.2791,2.2791
GBPCHF,20031104,121400,2.2790,2.2791,2.2790,2.2790
GBPCHF,20031104,121500,2.2791,2.2793,2.2791,2.2791
GBPCHF,20031104,121600,2.2792,2.2797,2.2792,2.2797
GBPCHF,20031104,121700,2.2798,2.2798,2.2793,2.2794
GBPCHF,20031104,121800,2.2795,2.2797,2.2792,2.2794
GBPCHF,20031104,121900,2.2793,2.2795,2.2793,2.2794
GBPCHF,20031104,122000,2.2795,2.2801,2.2795,2.2801
GBPCHF,20031104,122100,2.2802,2.2802,2.2795,2.2798
GBPCHF,20031104,122200,2.2797,2.2802,2.2797,2.2802
GBPCHF,20031104,122300,2.2801,2.2803,2.2798,2.2798
GBPCHF,20031104,122400,2.2797,2.2800,2.2796,2.2800
GBPCHF,20031104,122500,2.2801,2.2802,2.2799,2.2802
GBPCHF,20031104,122600,2.2801,2.2804,2.2801,2.2803
GBPCHF,20031104,122700,2.2804,2.2805,2.2799,2.2799
GBPCHF,20031104,122800,2.2800,2.2802,2.2798,2.2800
GBPCHF,20031104,122900,2.2799,2.2801,2.2798,2.2800
GBPCHF,20031104,123000,2.2799,2.2800,2.2799,2.2800
GBPCHF,20031104,123100,2.2801,2.2802,2.2800,2.2802
GBPCHF,20031104,123200,2.2801,2.2806,2.2801,2.2803
GBPCHF,20031104,123300,2.2802,2.2807,2.2801,2.2805
GBPCHF,20031104,123400,2.2804,2.2804,2.2802,2.2803
GBPCHF,20031104,123500,2.2802,2.2802,2.2798,2.2800
GBPCHF,20031104,123600,2.2801,2.2804,2.2801,2.2804
GBPCHF,20031104,123700,2.2805,2.2805,2.2803,2.2803
GBPCHF,20031104,123800,2.2802,2.2804,2.2802,2.2802
GBPCHF,20031104,123900,2.2803,2.2803,2.2802,2.2802
GBPCHF,20031104,124000,2.2802,2.2804,2.2801,2.2804
GBPCHF,20031104,124100,2.2803,2.2806,2.2802,2.2804
GBPCHF,20031104,124200,2.2805,2.2808,2.2804,2.2807
GBPCHF,20031104,124300,2.2810,2.2810,2.2808,2.2808
GBPCHF,20031104,124400,2.2807,2.2808,2.2805,2.2806
GBPCHF,20031104,124500,2.2808,2.2812,2.2808,2.2810
GBPCHF,20031104,124600,2.2811,2.2815,2.2811,2.2814
GBPCHF,20031104,124700,2.2813,2.2814,2.2811,2.2811
GBPCHF,20031104,124800,2.2810,2.2810,2.2806,2.2808
GBPCHF,20031104,124900,2.2809,2.2810,2.2809,2.2809
GBPCHF,20031104,125000,2.2810,2.2810,2.2807,2.2807
GBPCHF,20031104,125100,2.2808,2.2809,2.2807,2.2807
GBPCHF,20031104,125200,2.2808,2.2808,2.2807,2.2808
GBPCHF,20031104,125300,2.2807,2.2807,2.2806,2.2807
GBPCHF,20031104,125400,2.2808,2.2808,2.2806,2.2807
GBPCHF,20031104,125500,2.2806,2.2809,2.2806,2.2809
GBPCHF,20031104,125600,2.2808,2.2808,2.2804,2.2805
GBPCHF,20031104,125700,2.2806,2.2806,2.2803,2.2805
GBPCHF,20031104,125800,2.2806,2.2806,2.2801,2.2803
GBPCHF,20031104,125900,2.2802,2.2809,2.2802,2.2808
GBPCHF,20031104,130000,2.2809,2.2813,2.2809,2.2813
GBPCHF,20031104,130100,2.2814,2.2817,2.2814,2.2817
GBPCHF,20031104,130200,2.2818,2.2819,2.2815,2.2815
GBPCHF,20031104,130300,2.2814,2.2817,2.2814,2.2817
GBPCHF,20031104,130400,2.2819,2.2819,2.2815,2.2815
GBPCHF,20031104,130500,2.2814,2.2814,2.2805,2.2805
GBPCHF,20031104,130600,2.2807,2.2812,2.2807,2.2810
GBPCHF,20031104,130700,2.2809,2.2809,2.2805,2.2805
GBPCHF,20031104,130800,2.2806,2.2807,2.2805,2.2805
GBPCHF,20031104,130900,2.2804,2.2807,2.2804,2.2806
GBPCHF,20031104,131000,2.2805,2.2810,2.2805,2.2809
GBPCHF,20031104,131100,2.2810,2.2811,2.2806,2.2806
GBPCHF,20031104,131200,2.2805,2.2805,2.2803,2.2805
GBPCHF,20031104,131300,2.2804,2.2806,2.2804,2.2805
GBPCHF,20031104,131400,2.2806,2.2807,2.2805,2.2806
GBPCHF,20031104,131500,2.2807,2.2807,2.2804,2.2806
GBPCHF,20031104,131600,2.2805,2.2807,2.2805,2.2806
GBPCHF,20031104,131700,2.2807,2.2808,2.2806,2.2807
GBPCHF,20031104,131800,2.2808,2.2808,2.2805,2.2808
GBPCHF,20031104,131900,2.2807,2.2807,2.2803,2.2806
GBPCHF,20031104,132000,2.2807,2.2807,2.2803,2.2805
GBPCHF,20031104,132100,2.2806,2.2808,2.2806,2.2808
GBPCHF,20031104,132200,2.2809,2.2809,2.2808,2.2809
GBPCHF,20031104,132300,2.2808,2.2808,2.2807,2.2807
GBPCHF,20031104,132400,2.2806,2.2806,2.2804,2.2804
GBPCHF,20031104,132500,2.2803,2.2805,2.2803,2.2803
GBPCHF,20031104,132600,2.2802,2.2804,2.2800,2.2800
GBPCHF,20031104,132700,2.2801,2.2802,2.2798,2.2802
GBPCHF,20031104,132800,2.2801,2.2805,2.2801,2.2803
GBPCHF,20031104,132900,2.2804,2.2807,2.2803,2.2803
GBPCHF,20031104,133000,2.2802,2.2809,2.2802,2.2809
GBPCHF,20031104,133100,2.2810,2.2812,2.2810,2.2812
GBPCHF,20031104,133200,2.2811,2.2811,2.2804,2.2805
GBPCHF,20031104,133300,2.2806,2.2809,2.2805,2.2805
GBPCHF,20031104,133400,2.2804,2.2809,2.2803,2.2803
GBPCHF,20031104,133500,2.2802,2.2806,2.2802,2.2806
GBPCHF,20031104,133600,2.2805,2.2815,2.2805,2.2815
GBPCHF,20031104,133700,2.2816,2.2829,2.2816,2.2827
GBPCHF,20031104,133800,2.2826,2.2834,2.2824,2.2834
GBPCHF,20031104,133900,2.2833,2.2833,2.2832,2.2833
GBPCHF,20031104,134000,2.2834,2.2836,2.2832,2.2832
GBPCHF,20031104,134100,2.2833,2.2833,2.2831,2.2831
GBPCHF,20031104,134200,2.2830,2.2833,2.2830,2.2830
GBPCHF,20031104,134300,2.2831,2.2832,2.2831,2.2831
GBPCHF,20031104,134400,2.2832,2.2833,2.2830,2.2831
GBPCHF,20031104,134500,2.2830,2.2830,2.2826,2.2827
GBPCHF,20031104,134600,2.2828,2.2828,2.2825,2.2826
GBPCHF,20031104,134700,2.2825,2.2828,2.2824,2.2825
GBPCHF,20031104,134800,2.2829,2.2829,2.2827,2.2828
GBPCHF,20031104,134900,2.2827,2.2831,2.2827,2.2831
GBPCHF,20031104,135000,2.2830,2.2831,2.2828,2.2829
GBPCHF,20031104,135100,2.2830,2.2830,2.2826,2.2827
GBPCHF,20031104,135200,2.2826,2.2827,2.2825,2.2826
GBPCHF,20031104,135300,2.2827,2.2830,2.2827,2.2828
GBPCHF,20031104,135400,2.2827,2.2828,2.2825,2.2827
GBPCHF,20031104,135500,2.2828,2.2841,2.2828,2.2841
GBPCHF,20031104,135600,2.2840,2.2845,2.2838,2.2839
GBPCHF,20031104,135700,2.2840,2.2842,2.2837,2.2837
GBPCHF,20031104,135800,2.2838,2.2845,2.2838,2.2845
GBPCHF,20031104,135900,2.2846,2.2848,2.2845,2.2847
GBPCHF,20031104,140000,2.2846,2.2848,2.2845,2.2847
GBPCHF,20031104,140100,2.2846,2.2846,2.2843,2.2844
GBPCHF,20031104,140200,2.2845,2.2855,2.2845,2.2854
GBPCHF,20031104,140300,2.2855,2.2855,2.2852,2.2852
GBPCHF,20031104,140400,2.2850,2.2852,2.2849,2.2850
GBPCHF,20031104,140500,2.2849,2.2851,2.2849,2.2851
GBPCHF,20031104,140600,2.2850,2.2853,2.2850,2.2853
GBPCHF,20031104,140700,2.2854,2.2858,2.2854,2.2854
GBPCHF,20031104,140800,2.2853,2.2853,2.2848,2.2850
GBPCHF,20031104,140900,2.2851,2.2852,2.2850,2.2851
GBPCHF,20031104,141000,2.2850,2.2852,2.2848,2.2848
GBPCHF,20031104,141100,2.2849,2.2849,2.2848,2.2849
GBPCHF,20031104,141200,2.2850,2.2851,2.2847,2.2847
GBPCHF,20031104,141300,2.2848,2.2848,2.2845,2.2847
GBPCHF,20031104,141400,2.2848,2.2848,2.2845,2.2846
GBPCHF,20031104,141500,2.2845,2.2847,2.2845,2.2846
GBPCHF,20031104,141600,2.2844,2.2845,2.2843,2.2843
GBPCHF,20031104,141700,2.2841,2.2841,2.2834,2.2834
GBPCHF,20031104,141800,2.2835,2.2840,2.2835,2.2838
GBPCHF,20031104,141900,2.2839,2.2839,2.2835,2.2836
GBPCHF,20031104,142000,2.2835,2.2835,2.2829,2.2829
GBPCHF,20031104,142100,2.2830,2.2834,2.2829,2.2832
GBPCHF,20031104,142200,2.2834,2.2836,2.2832,2.2835
GBPCHF,20031104,142300,2.2836,2.2842,2.2836,2.2836
GBPCHF,20031104,142400,2.2835,2.2837,2.2827,2.2837
GBPCHF,20031104,142500,2.2842,2.2842,2.2829,2.2829
GBPCHF,20031104,142600,2.2828,2.2831,2.2825,2.2825
GBPCHF,20031104,142700,2.2826,2.2828,2.2825,2.2827
GBPCHF,20031104,142800,2.2826,2.2827,2.2822,2.2823
GBPCHF,20031104,142900,2.2822,2.2825,2.2821,2.2822
GBPCHF,20031104,143000,2.2821,2.2824,2.2821,2.2823
GBPCHF,20031104,143100,2.2824,2.2826,2.2823,2.2826
GBPCHF,20031104,143200,2.2825,2.2826,2.2824,2.2824
GBPCHF,20031104,143300,2.2823,2.2825,2.2823,2.2825
GBPCHF,20031104,143400,2.2824,2.2826,2.2823,2.2824
GBPCHF,20031104,143500,2.2825,2.2826,2.2822,2.2823
GBPCHF,20031104,143600,2.2822,2.2827,2.2822,2.2826
GBPCHF,20031104,143700,2.2825,2.2826,2.2824,2.2826
GBPCHF,20031104,143800,2.2825,2.2825,2.2822,2.2822
GBPCHF,20031104,143900,2.2823,2.2831,2.2822,2.2829
GBPCHF,20031104,144000,2.2832,2.2835,2.2832,2.2834
GBPCHF,20031104,144100,2.2833,2.2835,2.2831,2.2833
GBPCHF,20031104,144200,2.2834,2.2836,2.2834,2.2836
GBPCHF,20031104,144300,2.2835,2.2843,2.2835,2.2841
GBPCHF,20031104,144400,2.2840,2.2843,2.2839,2.2843
GBPCHF,20031104,144500,2.2844,2.2844,2.2841,2.2841
GBPCHF,20031104,144600,2.2842,2.2843,2.2834,2.2836
GBPCHF,20031104,144700,2.2834,2.2834,2.2826,2.2826
GBPCHF,20031104,144800,2.2824,2.2825,2.2823,2.2825
GBPCHF,20031104,144900,2.2826,2.2827,2.2821,2.2822
GBPCHF,20031104,145000,2.2821,2.2822,2.2821,2.2822
GBPCHF,20031104,145100,2.2823,2.2825,2.2820,2.2824
GBPCHF,20031104,145200,2.2823,2.2823,2.2817,2.2819
GBPCHF,20031104,145300,2.2820,2.2820,2.2818,2.2819
GBPCHF,20031104,145400,2.2818,2.2823,2.2817,2.2823
GBPCHF,20031104,145500,2.2824,2.2829,2.2824,2.2828
GBPCHF,20031104,145600,2.2829,2.2830,2.2828,2.2829
GBPCHF,20031104,145700,2.2828,2.2831,2.2828,2.2830
GBPCHF,20031104,145800,2.2831,2.2833,2.2831,2.2831
GBPCHF,20031104,145900,2.2830,2.2832,2.2829,2.2831
GBPCHF,20031104,150000,2.2832,2.2832,2.2829,2.2831
GBPCHF,20031104,150100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20031104,150200,2.2830,2.2833,2.2830,2.2833
GBPCHF,20031104,150300,2.2832,2.2833,2.2830,2.2833
GBPCHF,20031104,150400,2.2834,2.2840,2.2834,2.2839
GBPCHF,20031104,150500,2.2841,2.2844,2.2841,2.2843
GBPCHF,20031104,150600,2.2842,2.2842,2.2838,2.2840
GBPCHF,20031104,150700,2.2839,2.2841,2.2838,2.2838
GBPCHF,20031104,150800,2.2837,2.2841,2.2837,2.2837
GBPCHF,20031104,150900,2.2836,2.2837,2.2831,2.2832
GBPCHF,20031104,151000,2.2831,2.2832,2.2831,2.2831
GBPCHF,20031104,151100,2.2830,2.2830,2.2822,2.2823
GBPCHF,20031104,151200,2.2824,2.2824,2.2823,2.2823
GBPCHF,20031104,151300,2.2822,2.2826,2.2822,2.2825
GBPCHF,20031104,151400,2.2824,2.2824,2.2822,2.2824
GBPCHF,20031104,151500,2.2825,2.2825,2.2823,2.2823
GBPCHF,20031104,151600,2.2824,2.2828,2.2824,2.2827
GBPCHF,20031104,151700,2.2828,2.2828,2.2824,2.2824
GBPCHF,20031104,151800,2.2823,2.2824,2.2819,2.2820
GBPCHF,20031104,151900,2.2819,2.2819,2.2814,2.2817
GBPCHF,20031104,152000,2.2816,2.2816,2.2814,2.2814
GBPCHF,20031104,152100,2.2815,2.2816,2.2812,2.2812
GBPCHF,20031104,152200,2.2813,2.2816,2.2813,2.2815
GBPCHF,20031104,152300,2.2814,2.2815,2.2812,2.2812
GBPCHF,20031104,152400,2.2813,2.2814,2.2810,2.2810
GBPCHF,20031104,152500,2.2811,2.2811,2.2809,2.2809
GBPCHF,20031104,152600,2.2808,2.2808,2.2802,2.2802
GBPCHF,20031104,152700,2.2803,2.2807,2.2803,2.2807
GBPCHF,20031104,152800,2.2806,2.2807,2.2804,2.2804
GBPCHF,20031104,152900,2.2805,2.2810,2.2805,2.2809
GBPCHF,20031104,153000,2.2810,2.2813,2.2810,2.2812
GBPCHF,20031104,153100,2.2813,2.2814,2.2812,2.2814
GBPCHF,20031104,153200,2.2813,2.2815,2.2812,2.2815
GBPCHF,20031104,153300,2.2816,2.2816,2.2811,2.2811
GBPCHF,20031104,153400,2.2812,2.2812,2.2809,2.2810
GBPCHF,20031104,153500,2.2811,2.2814,2.2811,2.2814
GBPCHF,20031104,153600,2.2813,2.2815,2.2811,2.2814
GBPCHF,20031104,153700,2.2813,2.2823,2.2813,2.2822
GBPCHF,20031104,153800,2.2823,2.2827,2.2823,2.2825
GBPCHF,20031104,153900,2.2823,2.2826,2.2822,2.2822
GBPCHF,20031104,154000,2.2823,2.2823,2.2818,2.2820
GBPCHF,20031104,154100,2.2821,2.2821,2.2814,2.2815
GBPCHF,20031104,154200,2.2811,2.2811,2.2796,2.2797
GBPCHF,20031104,154300,2.2800,2.2805,2.2800,2.2805
GBPCHF,20031104,154400,2.2804,2.2809,2.2804,2.2808
GBPCHF,20031104,154500,2.2807,2.2808,2.2801,2.2801
GBPCHF,20031104,154600,2.2802,2.2805,2.2799,2.2804
GBPCHF,20031104,154700,2.2805,2.2807,2.2804,2.2805
GBPCHF,20031104,154800,2.2806,2.2813,2.2804,2.2812
GBPCHF,20031104,154900,2.2813,2.2814,2.2811,2.2812
GBPCHF,20031104,155000,2.2814,2.2823,2.2814,2.2823
GBPCHF,20031104,155100,2.2822,2.2824,2.2816,2.2817
GBPCHF,20031104,155200,2.2818,2.2821,2.2817,2.2820
GBPCHF,20031104,155300,2.2819,2.2820,2.2817,2.2817
GBPCHF,20031104,155400,2.2816,2.2816,2.2814,2.2814
GBPCHF,20031104,155500,2.2813,2.2813,2.2804,2.2804
GBPCHF,20031104,155600,2.2805,2.2809,2.2804,2.2808
GBPCHF,20031104,155700,2.2807,2.2809,2.2805,2.2809
GBPCHF,20031104,155800,2.2810,2.2817,2.2810,2.2817
GBPCHF,20031104,155900,2.2816,2.2818,2.2812,2.2817
GBPCHF,20031104,160000,2.2819,2.2822,2.2818,2.2821
GBPCHF,20031104,160100,2.2820,2.2827,2.2819,2.2820
GBPCHF,20031104,160200,2.2819,2.2819,2.2806,2.2809
GBPCHF,20031104,160300,2.2805,2.2805,2.2803,2.2805
GBPCHF,20031104,160400,2.2806,2.2807,2.2803,2.2807
GBPCHF,20031104,160500,2.2806,2.2811,2.2806,2.2810
GBPCHF,20031104,160600,2.2811,2.2819,2.2811,2.2819
GBPCHF,20031104,160700,2.2818,2.2822,2.2817,2.2821
GBPCHF,20031104,160800,2.2820,2.2825,2.2819,2.2821
GBPCHF,20031104,160900,2.2822,2.2825,2.2821,2.2822
GBPCHF,20031104,161000,2.2821,2.2828,2.2821,2.2823
GBPCHF,20031104,161100,2.2822,2.2823,2.2821,2.2823
GBPCHF,20031104,161200,2.2822,2.2828,2.2822,2.2827
GBPCHF,20031104,161300,2.2828,2.2830,2.2826,2.2826
GBPCHF,20031104,161400,2.2827,2.2828,2.2826,2.2826
GBPCHF,20031104,161500,2.2825,2.2825,2.2822,2.2822
GBPCHF,20031104,161600,2.2823,2.2826,2.2823,2.2824
GBPCHF,20031104,161700,2.2823,2.2826,2.2822,2.2824
GBPCHF,20031104,161800,2.2825,2.2826,2.2823,2.2823
GBPCHF,20031104,161900,2.2824,2.2824,2.2822,2.2822
GBPCHF,20031104,162000,2.2823,2.2828,2.2821,2.2828
GBPCHF,20031104,162100,2.2827,2.2830,2.2826,2.2830
GBPCHF,20031104,162200,2.2828,2.2833,2.2828,2.2828
GBPCHF,20031104,162300,2.2827,2.2829,2.2826,2.2826
GBPCHF,20031104,162400,2.2827,2.2828,2.2824,2.2826
GBPCHF,20031104,162500,2.2827,2.2828,2.2824,2.2824
GBPCHF,20031104,162600,2.2825,2.2828,2.2824,2.2827
GBPCHF,20031104,162700,2.2828,2.2831,2.2827,2.2829
GBPCHF,20031104,162800,2.2828,2.2829,2.2824,2.2824
GBPCHF,20031104,162900,2.2823,2.2825,2.2821,2.2825
GBPCHF,20031104,163000,2.2824,2.2824,2.2819,2.2819
GBPCHF,20031104,163100,2.2818,2.2824,2.2818,2.2824
GBPCHF,20031104,163200,2.2823,2.2823,2.2822,2.2822
GBPCHF,20031104,163300,2.2823,2.2830,2.2823,2.2830
GBPCHF,20031104,163400,2.2831,2.2833,2.2831,2.2833
GBPCHF,20031104,163500,2.2834,2.2835,2.2833,2.2834
GBPCHF,20031104,163600,2.2835,2.2835,2.2830,2.2830
GBPCHF,20031104,163700,2.2831,2.2833,2.2831,2.2831
GBPCHF,20031104,163800,2.2830,2.2832,2.2829,2.2829
GBPCHF,20031104,163900,2.2830,2.2830,2.2825,2.2825
GBPCHF,20031104,164000,2.2826,2.2826,2.2824,2.2824
GBPCHF,20031104,164100,2.2825,2.2826,2.2824,2.2824
GBPCHF,20031104,164200,2.2823,2.2823,2.2819,2.2819
GBPCHF,20031104,164300,2.2818,2.2818,2.2818,2.2818
GBPCHF,20031104,164400,2.2819,2.2824,2.2819,2.2823
GBPCHF,20031104,164500,2.2821,2.2821,2.2816,2.2816
GBPCHF,20031104,164600,2.2817,2.2817,2.2815,2.2817
GBPCHF,20031104,164700,2.2818,2.2821,2.2815,2.2815
GBPCHF,20031104,164800,2.2814,2.2816,2.2814,2.2815
GBPCHF,20031104,164900,2.2816,2.2818,2.2811,2.2811
GBPCHF,20031104,165000,2.2810,2.2815,2.2805,2.2815
GBPCHF,20031104,165100,2.2814,2.2815,2.2812,2.2812
GBPCHF,20031104,165200,2.2811,2.2811,2.2810,2.2810
GBPCHF,20031104,165300,2.2811,2.2811,2.2807,2.2807
GBPCHF,20031104,165400,2.2808,2.2812,2.2808,2.2812
GBPCHF,20031104,165500,2.2811,2.2812,2.2806,2.2811
GBPCHF,20031104,165600,2.2812,2.2813,2.2810,2.2812
GBPCHF,20031104,165700,2.2813,2.2813,2.2808,2.2808
GBPCHF,20031104,165800,2.2804,2.2809,2.2803,2.2806
GBPCHF,20031104,165900,2.2807,2.2811,2.2807,2.2810
GBPCHF,20031104,170000,2.2812,2.2812,2.2806,2.2810
GBPCHF,20031104,170100,2.2808,2.2808,2.2799,2.2801
GBPCHF,20031104,170200,2.2804,2.2806,2.2803,2.2806
GBPCHF,20031104,170300,2.2807,2.2808,2.2806,2.2808
GBPCHF,20031104,170400,2.2807,2.2809,2.2806,2.2808
GBPCHF,20031104,170500,2.2807,2.2808,2.2806,2.2808
GBPCHF,20031104,170600,2.2810,2.2810,2.2806,2.2809
GBPCHF,20031104,170700,2.2808,2.2811,2.2806,2.2811
GBPCHF,20031104,170800,2.2810,2.2812,2.2808,2.2808
GBPCHF,20031104,170900,2.2807,2.2807,2.2803,2.2805
GBPCHF,20031104,171000,2.2806,2.2806,2.2802,2.2804
GBPCHF,20031104,171100,2.2803,2.2807,2.2802,2.2803
GBPCHF,20031104,171200,2.2804,2.2808,2.2804,2.2808
GBPCHF,20031104,171300,2.2809,2.2811,2.2806,2.2806
GBPCHF,20031104,171400,2.2809,2.2809,2.2805,2.2808
GBPCHF,20031104,171500,2.2810,2.2814,2.2809,2.2813
GBPCHF,20031104,171600,2.2814,2.2816,2.2811,2.2816
GBPCHF,20031104,171700,2.2817,2.2820,2.2817,2.2819
GBPCHF,20031104,171800,2.2820,2.2832,2.2820,2.2832
GBPCHF,20031104,171900,2.2831,2.2832,2.2829,2.2831
GBPCHF,20031104,172000,2.2830,2.2836,2.2828,2.2836
GBPCHF,20031104,172100,2.2835,2.2836,2.2833,2.2833
GBPCHF,20031104,172200,2.2832,2.2833,2.2831,2.2832
GBPCHF,20031104,172300,2.2831,2.2835,2.2831,2.2834
GBPCHF,20031104,172400,2.2833,2.2834,2.2831,2.2831
GBPCHF,20031104,172500,2.2832,2.2836,2.2832,2.2836
GBPCHF,20031104,172600,2.2835,2.2835,2.2833,2.2835
GBPCHF,20031104,172700,2.2834,2.2836,2.2834,2.2836
GBPCHF,20031104,172800,2.2835,2.2838,2.2834,2.2838
GBPCHF,20031104,172900,2.2839,2.2840,2.2837,2.2837
GBPCHF,20031104,173000,2.2838,2.2845,2.2838,2.2845
GBPCHF,20031104,173100,2.2846,2.2850,2.2846,2.2849
GBPCHF,20031104,173200,2.2848,2.2850,2.2845,2.2850
GBPCHF,20031104,173300,2.2851,2.2853,2.2851,2.2853
GBPCHF,20031104,173400,2.2854,2.2854,2.2850,2.2851
GBPCHF,20031104,173500,2.2852,2.2858,2.2852,2.2857
GBPCHF,20031104,173600,2.2858,2.2859,2.2855,2.2857
GBPCHF,20031104,173700,2.2858,2.2859,2.2857,2.2857
GBPCHF,20031104,173800,2.2858,2.2859,2.2855,2.2855
GBPCHF,20031104,173900,2.2856,2.2856,2.2850,2.2851
GBPCHF,20031104,174000,2.2852,2.2852,2.2848,2.2851
GBPCHF,20031104,174100,2.2848,2.2849,2.2847,2.2849
GBPCHF,20031104,174200,2.2850,2.2852,2.2850,2.2852
GBPCHF,20031104,174300,2.2851,2.2854,2.2851,2.2851
GBPCHF,20031104,174400,2.2850,2.2855,2.2850,2.2855
GBPCHF,20031104,174500,2.2854,2.2854,2.2850,2.2850
GBPCHF,20031104,174600,2.2849,2.2849,2.2847,2.2847
GBPCHF,20031104,174700,2.2846,2.2849,2.2846,2.2847
GBPCHF,20031104,174800,2.2846,2.2846,2.2841,2.2841
GBPCHF,20031104,174900,2.2840,2.2840,2.2836,2.2836
GBPCHF,20031104,175000,2.2835,2.2836,2.2833,2.2834
GBPCHF,20031104,175100,2.2835,2.2837,2.2835,2.2835
GBPCHF,20031104,175200,2.2834,2.2835,2.2825,2.2825
GBPCHF,20031104,175300,2.2824,2.2827,2.2823,2.2827
GBPCHF,20031104,175400,2.2826,2.2835,2.2826,2.2835
GBPCHF,20031104,175500,2.2834,2.2838,2.2831,2.2838
GBPCHF,20031104,175600,2.2839,2.2841,2.2837,2.2841
GBPCHF,20031104,175700,2.2839,2.2841,2.2839,2.2839
GBPCHF,20031104,175800,2.2840,2.2841,2.2838,2.2838
GBPCHF,20031104,175900,2.2837,2.2837,2.2833,2.2835
GBPCHF,20031104,180000,2.2834,2.2834,2.2831,2.2831
GBPCHF,20031104,180100,2.2832,2.2834,2.2832,2.2832
GBPCHF,20031104,180200,2.2833,2.2835,2.2832,2.2835
GBPCHF,20031104,180300,2.2836,2.2836,2.2831,2.2833
GBPCHF,20031104,180400,2.2832,2.2833,2.2831,2.2833
GBPCHF,20031104,180500,2.2832,2.2832,2.2829,2.2832
GBPCHF,20031104,180600,2.2831,2.2831,2.2828,2.2828
GBPCHF,20031104,180700,2.2827,2.2832,2.2826,2.2832
GBPCHF,20031104,180800,2.2833,2.2835,2.2827,2.2829
GBPCHF,20031104,180900,2.2831,2.2832,2.2829,2.2830
GBPCHF,20031104,181000,2.2829,2.2833,2.2829,2.2833
GBPCHF,20031104,181100,2.2834,2.2836,2.2833,2.2835
GBPCHF,20031104,181200,2.2834,2.2837,2.2834,2.2836
GBPCHF,20031104,181300,2.2837,2.2839,2.2836,2.2839
GBPCHF,20031104,181400,2.2838,2.2839,2.2837,2.2839
GBPCHF,20031104,181500,2.2838,2.2840,2.2834,2.2836
GBPCHF,20031104,181600,2.2835,2.2835,2.2831,2.2833
GBPCHF,20031104,181700,2.2834,2.2836,2.2834,2.2836
GBPCHF,20031104,181800,2.2837,2.2843,2.2837,2.2840
GBPCHF,20031104,181900,2.2841,2.2849,2.2841,2.2849
GBPCHF,20031104,182000,2.2847,2.2849,2.2847,2.2848
GBPCHF,20031104,182100,2.2847,2.2847,2.2845,2.2845
GBPCHF,20031104,182200,2.2846,2.2846,2.2844,2.2844
GBPCHF,20031104,182300,2.2845,2.2854,2.2844,2.2853
GBPCHF,20031104,182400,2.2854,2.2860,2.2852,2.2858
GBPCHF,20031104,182500,2.2861,2.2861,2.2856,2.2857
GBPCHF,20031104,182600,2.2856,2.2865,2.2856,2.2865
GBPCHF,20031104,182700,2.2864,2.2867,2.2861,2.2867
GBPCHF,20031104,182800,2.2868,2.2869,2.2861,2.2861
GBPCHF,20031104,182900,2.2863,2.2871,2.2863,2.2868
GBPCHF,20031104,183000,2.2869,2.2877,2.2868,2.2874
GBPCHF,20031104,183100,2.2875,2.2876,2.2873,2.2873
GBPCHF,20031104,183200,2.2874,2.2876,2.2872,2.2873
GBPCHF,20031104,183300,2.2871,2.2873,2.2871,2.2872
GBPCHF,20031104,183400,2.2869,2.2871,2.2867,2.2868
GBPCHF,20031104,183500,2.2867,2.2868,2.2865,2.2866
GBPCHF,20031104,183600,2.2867,2.2868,2.2865,2.2865
GBPCHF,20031104,183700,2.2866,2.2871,2.2866,2.2870
GBPCHF,20031104,183800,2.2867,2.2869,2.2866,2.2869
GBPCHF,20031104,183900,2.2870,2.2870,2.2868,2.2870
GBPCHF,20031104,184000,2.2871,2.2876,2.2871,2.2876
GBPCHF,20031104,184100,2.2875,2.2875,2.2872,2.2872
GBPCHF,20031104,184200,2.2873,2.2874,2.2870,2.2870
GBPCHF,20031104,184300,2.2871,2.2872,2.2870,2.2871
GBPCHF,20031104,184400,2.2872,2.2873,2.2871,2.2871
GBPCHF,20031104,184500,2.2870,2.2872,2.2867,2.2869
GBPCHF,20031104,184600,2.2870,2.2870,2.2867,2.2867
GBPCHF,20031104,184700,2.2866,2.2868,2.2865,2.2868
GBPCHF,20031104,184800,2.2867,2.2868,2.2864,2.2866
GBPCHF,20031104,184900,2.2868,2.2871,2.2868,2.2871
GBPCHF,20031104,185000,2.2872,2.2875,2.2871,2.2871
GBPCHF,20031104,185100,2.2872,2.2874,2.2871,2.2872
GBPCHF,20031104,185200,2.2871,2.2872,2.2868,2.2872
GBPCHF,20031104,185300,2.2873,2.2873,2.2869,2.2869
GBPCHF,20031104,185400,2.2868,2.2871,2.2868,2.2871
GBPCHF,20031104,185500,2.2870,2.2872,2.2868,2.2872
GBPCHF,20031104,185600,2.2871,2.2872,2.2870,2.2871
GBPCHF,20031104,185700,2.2872,2.2872,2.2871,2.2872
GBPCHF,20031104,185800,2.2871,2.2871,2.2868,2.2869
GBPCHF,20031104,185900,2.2868,2.2868,2.2866,2.2867
GBPCHF,20031104,190000,2.2866,2.2866,2.2863,2.2863
GBPCHF,20031104,190100,2.2864,2.2867,2.2863,2.2864
GBPCHF,20031104,190200,2.2863,2.2866,2.2861,2.2865
GBPCHF,20031104,190300,2.2866,2.2869,2.2866,2.2869
GBPCHF,20031104,190400,2.2870,2.2877,2.2870,2.2877
GBPCHF,20031104,190500,2.2876,2.2876,2.2873,2.2874
GBPCHF,20031104,190600,2.2873,2.2873,2.2870,2.2871
GBPCHF,20031104,190700,2.2870,2.2871,2.2869,2.2871
GBPCHF,20031104,190800,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031104,190900,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031104,191000,2.2871,2.2875,2.2871,2.2875
GBPCHF,20031104,191100,2.2874,2.2875,2.2873,2.2875
GBPCHF,20031104,191200,2.2874,2.2875,2.2873,2.2874
GBPCHF,20031104,191300,2.2873,2.2875,2.2872,2.2874
GBPCHF,20031104,191400,2.2873,2.2874,2.2872,2.2874
GBPCHF,20031104,191500,2.2876,2.2876,2.2875,2.2876
GBPCHF,20031104,191600,2.2875,2.2878,2.2874,2.2878
GBPCHF,20031104,191700,2.2879,2.2879,2.2875,2.2875
GBPCHF,20031104,191800,2.2876,2.2878,2.2876,2.2878
GBPCHF,20031104,191900,2.2879,2.2882,2.2877,2.2882
GBPCHF,20031104,192000,2.2883,2.2890,2.2883,2.2890
GBPCHF,20031104,192100,2.2889,2.2889,2.2883,2.2883
GBPCHF,20031104,192200,2.2882,2.2884,2.2878,2.2878
GBPCHF,20031104,192300,2.2879,2.2881,2.2878,2.2880
GBPCHF,20031104,192400,2.2879,2.2880,2.2875,2.2875
GBPCHF,20031104,192500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20031104,192600,2.2872,2.2874,2.2872,2.2873
GBPCHF,20031104,192700,2.2874,2.2874,2.2873,2.2874
GBPCHF,20031104,192800,2.2875,2.2878,2.2875,2.2875
GBPCHF,20031104,192900,2.2876,2.2876,2.2872,2.2873
GBPCHF,20031104,193000,2.2872,2.2873,2.2870,2.2871
GBPCHF,20031104,193100,2.2872,2.2872,2.2866,2.2868
GBPCHF,20031104,193200,2.2869,2.2869,2.2867,2.2868
GBPCHF,20031104,193300,2.2867,2.2872,2.2867,2.2871
GBPCHF,20031104,193400,2.2870,2.2872,2.2870,2.2872
GBPCHF,20031104,193600,2.2871,2.2871,2.2870,2.2870
GBPCHF,20031104,193700,2.2869,2.2869,2.2868,2.2868
GBPCHF,20031104,193800,2.2867,2.2868,2.2867,2.2868
GBPCHF,20031104,193900,2.2869,2.2873,2.2867,2.2873
GBPCHF,20031104,194000,2.2872,2.2873,2.2871,2.2871
GBPCHF,20031104,194100,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031104,194200,2.2870,2.2872,2.2869,2.2871
GBPCHF,20031104,194300,2.2872,2.2874,2.2872,2.2873
GBPCHF,20031104,194400,2.2872,2.2872,2.2867,2.2868
GBPCHF,20031104,194500,2.2869,2.2873,2.2869,2.2873
GBPCHF,20031104,194600,2.2874,2.2876,2.2874,2.2874
GBPCHF,20031104,194700,2.2875,2.2875,2.2874,2.2874
GBPCHF,20031104,194800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031104,194900,2.2876,2.2876,2.2874,2.2875
GBPCHF,20031104,195000,2.2874,2.2875,2.2872,2.2873
GBPCHF,20031104,195100,2.2872,2.2875,2.2872,2.2874
GBPCHF,20031104,195200,2.2875,2.2886,2.2875,2.2885
GBPCHF,20031104,195300,2.2884,2.2885,2.2882,2.2884
GBPCHF,20031104,195400,2.2883,2.2887,2.2883,2.2887
GBPCHF,20031104,195500,2.2886,2.2887,2.2885,2.2887
GBPCHF,20031104,195600,2.2886,2.2887,2.2881,2.2883
GBPCHF,20031104,195700,2.2884,2.2885,2.2883,2.2884
GBPCHF,20031104,195900,2.2885,2.2887,2.2885,2.2885
GBPCHF,20031104,200000,2.2886,2.2887,2.2886,2.2886
GBPCHF,20031104,200100,2.2885,2.2886,2.2885,2.2885
GBPCHF,20031104,200200,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031104,200300,2.2884,2.2885,2.2882,2.2883
GBPCHF,20031104,200400,2.2882,2.2885,2.2882,2.2885
GBPCHF,20031104,200500,2.2884,2.2886,2.2881,2.2881
GBPCHF,20031104,200600,2.2882,2.2882,2.2877,2.2877
GBPCHF,20031104,200700,2.2876,2.2877,2.2875,2.2877
GBPCHF,20031104,200800,2.2878,2.2878,2.2877,2.2878
GBPCHF,20031104,200900,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031104,201000,2.2878,2.2878,2.2877,2.2878
GBPCHF,20031104,201100,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031104,201200,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031104,201300,2.2878,2.2879,2.2878,2.2878
GBPCHF,20031104,201400,2.2879,2.2879,2.2878,2.2878
GBPCHF,20031104,201500,2.2877,2.2877,2.2873,2.2876
GBPCHF,20031104,201600,2.2875,2.2876,2.2872,2.2874
GBPCHF,20031104,201700,2.2873,2.2875,2.2872,2.2873
GBPCHF,20031104,201800,2.2874,2.2876,2.2874,2.2874
GBPCHF,20031104,201900,2.2875,2.2880,2.2875,2.2880
GBPCHF,20031104,202000,2.2881,2.2881,2.2876,2.2876
GBPCHF,20031104,202100,2.2877,2.2879,2.2875,2.2876
GBPCHF,20031104,202200,2.2875,2.2879,2.2875,2.2877
GBPCHF,20031104,202300,2.2876,2.2878,2.2876,2.2876
GBPCHF,20031104,202400,2.2877,2.2877,2.2873,2.2874
GBPCHF,20031104,202500,2.2873,2.2874,2.2870,2.2871
GBPCHF,20031104,202600,2.2872,2.2879,2.2872,2.2878
GBPCHF,20031104,202700,2.2877,2.2878,2.2876,2.2876
GBPCHF,20031104,202800,2.2877,2.2881,2.2877,2.2880
GBPCHF,20031104,202900,2.2879,2.2880,2.2879,2.2879
GBPCHF,20031104,203000,2.2880,2.2880,2.2879,2.2879
GBPCHF,20031104,203100,2.2880,2.2880,2.2879,2.2879
GBPCHF,20031104,203200,2.2880,2.2881,2.2879,2.2879
GBPCHF,20031104,203300,2.2878,2.2878,2.2876,2.2876
GBPCHF,20031104,203400,2.2875,2.2875,2.2872,2.2872
GBPCHF,20031104,203500,2.2871,2.2871,2.2867,2.2868
GBPCHF,20031104,203600,2.2869,2.2871,2.2867,2.2871
GBPCHF,20031104,203700,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031104,203800,2.2870,2.2870,2.2868,2.2869
GBPCHF,20031104,203900,2.2868,2.2869,2.2864,2.2864
GBPCHF,20031104,204000,2.2865,2.2866,2.2864,2.2864
GBPCHF,20031104,204100,2.2865,2.2869,2.2864,2.2869
GBPCHF,20031104,204200,2.2868,2.2869,2.2866,2.2869
GBPCHF,20031104,204300,2.2870,2.2872,2.2869,2.2872
GBPCHF,20031104,204400,2.2873,2.2881,2.2873,2.2881
GBPCHF,20031104,204500,2.2880,2.2881,2.2878,2.2879
GBPCHF,20031104,204600,2.2880,2.2884,2.2879,2.2883
GBPCHF,20031104,204700,2.2884,2.2890,2.2884,2.2888
GBPCHF,20031104,204800,2.2887,2.2887,2.2879,2.2879
GBPCHF,20031104,204900,2.2880,2.2884,2.2880,2.2883
GBPCHF,20031104,205000,2.2884,2.2885,2.2881,2.2881
GBPCHF,20031104,205100,2.2882,2.2882,2.2881,2.2882
GBPCHF,20031104,205200,2.2883,2.2889,2.2883,2.2888
GBPCHF,20031104,205300,2.2889,2.2889,2.2885,2.2885
GBPCHF,20031104,205400,2.2884,2.2884,2.2878,2.2883
GBPCHF,20031104,205500,2.2882,2.2886,2.2881,2.2882
GBPCHF,20031104,205600,2.2881,2.2883,2.2878,2.2880
GBPCHF,20031104,205700,2.2881,2.2882,2.2878,2.2878
GBPCHF,20031104,205800,2.2877,2.2878,2.2875,2.2876
GBPCHF,20031104,205900,2.2877,2.2879,2.2877,2.2878
GBPCHF,20031104,210000,2.2877,2.2878,2.2875,2.2875
GBPCHF,20031104,210100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031104,210200,2.2873,2.2873,2.2871,2.2871
GBPCHF,20031104,210300,2.2872,2.2873,2.2870,2.2870
GBPCHF,20031104,210400,2.2871,2.2872,2.2871,2.2871
GBPCHF,20031104,210500,2.2870,2.2870,2.2865,2.2865
GBPCHF,20031104,210600,2.2866,2.2869,2.2866,2.2867
GBPCHF,20031104,210700,2.2868,2.2869,2.2868,2.2869
GBPCHF,20031104,210800,2.2870,2.2870,2.2867,2.2868
GBPCHF,20031104,210900,2.2869,2.2872,2.2869,2.2872
GBPCHF,20031104,211000,2.2871,2.2873,2.2871,2.2873
GBPCHF,20031104,211100,2.2872,2.2872,2.2872,2.2872
GBPCHF,20031104,211200,2.2871,2.2872,2.2871,2.2872
GBPCHF,20031104,211300,2.2873,2.2873,2.2870,2.2870
GBPCHF,20031104,211400,2.2869,2.2870,2.2868,2.2869
GBPCHF,20031104,211500,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031104,211600,2.2870,2.2871,2.2869,2.2871
GBPCHF,20031104,211700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031104,211800,2.2869,2.2871,2.2869,2.2870
GBPCHF,20031104,211900,2.2869,2.2870,2.2865,2.2867
GBPCHF,20031104,212000,2.2866,2.2870,2.2865,2.2870
GBPCHF,20031104,212100,2.2869,2.2882,2.2869,2.2881
GBPCHF,20031104,212200,2.2880,2.2880,2.2874,2.2875
GBPCHF,20031104,212300,2.2874,2.2877,2.2874,2.2875
GBPCHF,20031104,212400,2.2874,2.2877,2.2872,2.2872
GBPCHF,20031104,212500,2.2873,2.2877,2.2873,2.2877
GBPCHF,20031104,212600,2.2878,2.2878,2.2877,2.2877
GBPCHF,20031104,212700,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031104,212800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031104,212900,2.2879,2.2881,2.2878,2.2881
GBPCHF,20031104,213000,2.2880,2.2880,2.2876,2.2876
GBPCHF,20031104,213100,2.2877,2.2878,2.2877,2.2877
GBPCHF,20031104,213200,2.2878,2.2880,2.2878,2.2880
GBPCHF,20031104,213300,2.2881,2.2883,2.2880,2.2882
GBPCHF,20031104,213500,2.2881,2.2881,2.2881,2.2881
GBPCHF,20031104,213600,2.2882,2.2882,2.2882,2.2882
GBPCHF,20031104,213700,2.2883,2.2883,2.2881,2.2881
GBPCHF,20031104,213800,2.2880,2.2880,2.2879,2.2879
GBPCHF,20031104,213900,2.2880,2.2880,2.2879,2.2879
GBPCHF,20031104,214000,2.2878,2.2878,2.2877,2.2877
GBPCHF,20031104,214300,2.2876,2.2877,2.2876,2.2876
GBPCHF,20031104,214400,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031104,214500,2.2874,2.2874,2.2871,2.2871
GBPCHF,20031104,214600,2.2870,2.2870,2.2868,2.2868
GBPCHF,20031104,214700,2.2869,2.2870,2.2869,2.2870
GBPCHF,20031104,214800,2.2869,2.2870,2.2868,2.2870
GBPCHF,20031104,215000,2.2869,2.2869,2.2869,2.2869
GBPCHF,20031104,215100,2.2870,2.2873,2.2869,2.2873
GBPCHF,20031104,215200,2.2872,2.2872,2.2869,2.2871
GBPCHF,20031104,215300,2.2870,2.2870,2.2862,2.2863
GBPCHF,20031104,215400,2.2866,2.2868,2.2865,2.2868
GBPCHF,20031104,215500,2.2869,2.2869,2.2868,2.2868
GBPCHF,20031104,215600,2.2867,2.2869,2.2867,2.2869
GBPCHF,20031104,215700,2.2870,2.2873,2.2870,2.2873
GBPCHF,20031104,215800,2.2872,2.2872,2.2870,2.2870
GBPCHF,20031104,215900,2.2869,2.2870,2.2869,2.2870
GBPCHF,20031104,220000,2.2869,2.2869,2.2867,2.2867
GBPCHF,20031104,220100,2.2868,2.2869,2.2868,2.2869
GBPCHF,20031104,220200,2.2870,2.2870,2.2869,2.2870
GBPCHF,20031104,220300,2.2869,2.2869,2.2865,2.2869
GBPCHF,20031104,220400,2.2871,2.2874,2.2870,2.2873
GBPCHF,20031104,220500,2.2874,2.2875,2.2873,2.2875
GBPCHF,20031104,220700,2.2876,2.2877,2.2875,2.2876
GBPCHF,20031104,220800,2.2877,2.2878,2.2877,2.2878
GBPCHF,20031104,220900,2.2877,2.2877,2.2873,2.2876
GBPCHF,20031104,221000,2.2875,2.2875,2.2873,2.2873
GBPCHF,20031104,221100,2.2874,2.2874,2.2872,2.2874
GBPCHF,20031104,221200,2.2875,2.2875,2.2874,2.2874
GBPCHF,20031104,221300,2.2875,2.2875,2.2873,2.2873
GBPCHF,20031104,221400,2.2874,2.2875,2.2873,2.2874
GBPCHF,20031104,221600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031104,221800,2.2873,2.2875,2.2873,2.2874
GBPCHF,20031104,222000,2.2875,2.2875,2.2874,2.2874
GBPCHF,20031104,222100,2.2875,2.2875,2.2873,2.2874
GBPCHF,20031104,222200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20031104,222300,2.2874,2.2876,2.2874,2.2875
GBPCHF,20031104,222400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20031104,222500,2.2876,2.2877,2.2875,2.2875
GBPCHF,20031104,222600,2.2876,2.2876,2.2875,2.2876
GBPCHF,20031104,222800,2.2875,2.2877,2.2874,2.2877
GBPCHF,20031104,222900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20031104,223000,2.2875,2.2875,2.2875,2.2875
GBPCHF,20031104,223100,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031104,223200,2.2873,2.2873,2.2872,2.2873
GBPCHF,20031104,223400,2.2874,2.2875,2.2874,2.2874
GBPCHF,20031104,223500,2.2875,2.2875,2.2874,2.2874
GBPCHF,20031104,223600,2.2873,2.2873,2.2873,2.2873
GBPCHF,20031104,223700,2.2874,2.2874,2.2873,2.2873
GBPCHF,20031104,223900,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031104,224000,2.2875,2.2877,2.2875,2.2877
GBPCHF,20031104,224100,2.2878,2.2881,2.2878,2.2881
GBPCHF,20031104,224200,2.2880,2.2880,2.2879,2.2879
GBPCHF,20031104,224300,2.2878,2.2879,2.2877,2.2879
GBPCHF,20031104,224400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20031104,224600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20031104,224700,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031104,224800,2.2879,2.2879,2.2877,2.2878
GBPCHF,20031104,224900,2.2879,2.2879,2.2876,2.2877
GBPCHF,20031104,225000,2.2876,2.2879,2.2876,2.2879
GBPCHF,20031104,225100,2.2878,2.2879,2.2877,2.2879
GBPCHF,20031104,225200,2.2878,2.2879,2.2877,2.2878
GBPCHF,20031104,225300,2.2877,2.2880,2.2876,2.2876
GBPCHF,20031104,225400,2.2875,2.2875,2.2872,2.2872
GBPCHF,20031104,225500,2.2873,2.2873,2.2873,2.2873
GBPCHF,20031104,225600,2.2874,2.2874,2.2873,2.2873
GBPCHF,20031104,225700,2.2872,2.2872,2.2868,2.2868
GBPCHF,20031104,225800,2.2869,2.2869,2.2868,2.2869
GBPCHF,20031104,225900,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031104,230000,2.2872,2.2873,2.2871,2.2873
GBPCHF,20031104,230100,2.2872,2.2872,2.2865,2.2866
GBPCHF,20031104,230200,2.2867,2.2869,2.2867,2.2869
GBPCHF,20031104,230300,2.2868,2.2868,2.2867,2.2867
GBPCHF,20031104,230400,2.2868,2.2869,2.2865,2.2867
GBPCHF,20031104,230500,2.2866,2.2866,2.2857,2.2862
GBPCHF,20031104,230600,2.2863,2.2868,2.2863,2.2868
GBPCHF,20031104,230700,2.2869,2.2871,2.2869,2.2871
GBPCHF,20031104,230800,2.2870,2.2870,2.2869,2.2869
GBPCHF,20031104,230900,2.2868,2.2869,2.2867,2.2869
GBPCHF,20031104,231200,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031104,231400,2.2869,2.2869,2.2869,2.2869
GBPCHF,20031104,231500,2.2868,2.2870,2.2868,2.2870
GBPCHF,20031104,231800,2.2871,2.2872,2.2871,2.2872
GBPCHF,20031104,231900,2.2871,2.2871,2.2870,2.2870
GBPCHF,20031104,232000,2.2869,2.2869,2.2865,2.2865
GBPCHF,20031104,232100,2.2864,2.2867,2.2863,2.2867
GBPCHF,20031104,232200,2.2869,2.2872,2.2869,2.2872
GBPCHF,20031104,232400,2.2873,2.2875,2.2873,2.2875
GBPCHF,20031104,232500,2.2874,2.2874,2.2873,2.2874
GBPCHF,20031104,232600,2.2875,2.2876,2.2873,2.2874
GBPCHF,20031104,232700,2.2875,2.2878,2.2875,2.2878
GBPCHF,20031104,232800,2.2879,2.2881,2.2875,2.2875
GBPCHF,20031104,232900,2.2876,2.2879,2.2876,2.2879
GBPCHF,20031104,233000,2.2878,2.2882,2.2878,2.2882
GBPCHF,20031104,233100,2.2881,2.2893,2.2880,2.2893
GBPCHF,20031104,233200,2.2894,2.2894,2.2892,2.2892
GBPCHF,20031104,233300,2.2891,2.2900,2.2891,2.2900
GBPCHF,20031104,233400,2.2901,2.2901,2.2899,2.2900
GBPCHF,20031104,233500,2.2901,2.2905,2.2901,2.2902
GBPCHF,20031104,233600,2.2903,2.2917,2.2903,2.2914
GBPCHF,20031104,233700,2.2911,2.2913,2.2908,2.2913
GBPCHF,20031104,233800,2.2914,2.2916,2.2914,2.2914
GBPCHF,20031104,233900,2.2913,2.2916,2.2913,2.2916
GBPCHF,20031104,234000,2.2917,2.2920,2.2917,2.2920
GBPCHF,20031104,234100,2.2922,2.2928,2.2922,2.2928
GBPCHF,20031104,234200,2.2927,2.2927,2.2926,2.2927
GBPCHF,20031104,234300,2.2928,2.2929,2.2927,2.2928
GBPCHF,20031104,234400,2.2927,2.2927,2.2925,2.2926
GBPCHF,20031104,234500,2.2925,2.2928,2.2925,2.2926
GBPCHF,20031104,234600,2.2925,2.2927,2.2924,2.2924
GBPCHF,20031104,234700,2.2925,2.2930,2.2925,2.2930
GBPCHF,20031104,234800,2.2932,2.2932,2.2929,2.2929
GBPCHF,20031104,234900,2.2928,2.2928,2.2926,2.2926
GBPCHF,20031104,235000,2.2925,2.2927,2.2925,2.2925
GBPCHF,20031104,235100,2.2926,2.2929,2.2926,2.2928
GBPCHF,20031104,235200,2.2929,2.2931,2.2929,2.2930
GBPCHF,20031104,235300,2.2931,2.2935,2.2931,2.2934
GBPCHF,20031104,235400,2.2933,2.2933,2.2932,2.2932
GBPCHF,20031104,235500,2.2933,2.2935,2.2932,2.2932
GBPCHF,20031104,235600,2.2931,2.2931,2.2930,2.2930
GBPCHF,20031104,235700,2.2931,2.2931,2.2930,2.2930
GBPCHF,20031104,235800,2.2931,2.2932,2.2931,2.2932
GBPCHF,20031104,235900,2.2933,2.2936,2.2933,2.2936
GBPCHF,20031105,000000,2.2935,2.2941,2.2935,2.2941
GBPJPY,20031104,000100,185.91,185.92,185.91,185.92
GBPJPY,20031104,000200,185.91,185.92,185.91,185.92
GBPJPY,20031104,000300,185.93,185.93,185.88,185.88
GBPJPY,20031104,000400,185.87,185.89,185.87,185.87
GBPJPY,20031104,000600,185.86,185.86,185.86,185.86
GBPJPY,20031104,000700,185.85,185.88,185.85,185.88
GBPJPY,20031104,000800,185.87,185.88,185.84,185.84
GBPJPY,20031104,000900,185.85,185.85,185.84,185.84
GBPJPY,20031104,001000,185.83,185.83,185.82,185.82
GBPJPY,20031104,001100,185.83,185.84,185.83,185.83
GBPJPY,20031104,001200,185.84,185.84,185.84,185.84
GBPJPY,20031104,001300,185.83,185.84,185.83,185.83
GBPJPY,20031104,001400,185.84,185.84,185.83,185.83
GBPJPY,20031104,001500,185.82,185.83,185.82,185.83
GBPJPY,20031104,001600,185.84,185.87,185.84,185.85
GBPJPY,20031104,001800,185.86,185.87,185.86,185.86
GBPJPY,20031104,001900,185.85,185.87,185.85,185.87
GBPJPY,20031104,002000,185.88,185.92,185.88,185.92
GBPJPY,20031104,002100,185.93,185.95,185.93,185.95
GBPJPY,20031104,002200,185.94,185.94,185.94,185.94
GBPJPY,20031104,002300,185.93,185.93,185.93,185.93
GBPJPY,20031104,002400,185.92,185.94,185.92,185.93
GBPJPY,20031104,002500,185.94,185.94,185.93,185.93
GBPJPY,20031104,002600,185.92,185.92,185.92,185.92
GBPJPY,20031104,002700,185.93,185.94,185.93,185.94
GBPJPY,20031104,002800,185.93,185.93,185.93,185.93
GBPJPY,20031104,002900,185.92,185.93,185.92,185.93
GBPJPY,20031104,003000,185.92,185.92,185.92,185.92
GBPJPY,20031104,003100,185.93,185.93,185.92,185.92
GBPJPY,20031104,003200,185.91,185.91,185.90,185.90
GBPJPY,20031104,003300,185.89,185.89,185.87,185.87
GBPJPY,20031104,003400,185.88,185.88,185.86,185.86
GBPJPY,20031104,003500,185.85,185.85,185.85,185.85
GBPJPY,20031104,003600,185.86,185.86,185.85,185.85
GBPJPY,20031104,003800,185.86,185.88,185.86,185.88
GBPJPY,20031104,004000,185.87,185.87,185.87,185.87
GBPJPY,20031104,004200,185.86,185.86,185.84,185.85
GBPJPY,20031104,004300,185.86,185.88,185.86,185.88
GBPJPY,20031104,004400,185.87,185.87,185.86,185.86
GBPJPY,20031104,004600,185.87,185.88,185.87,185.88
GBPJPY,20031104,004800,185.87,185.87,185.86,185.86
GBPJPY,20031104,004900,185.87,185.87,185.86,185.86
GBPJPY,20031104,005000,185.85,185.85,185.85,185.85
GBPJPY,20031104,005200,185.84,185.84,185.84,185.84
GBPJPY,20031104,005300,185.83,185.83,185.81,185.83
GBPJPY,20031104,005400,185.82,185.82,185.79,185.80
GBPJPY,20031104,005500,185.79,185.79,185.78,185.78
GBPJPY,20031104,005600,185.79,185.79,185.76,185.76
GBPJPY,20031104,005700,185.75,185.75,185.69,185.71
GBPJPY,20031104,005800,185.72,185.73,185.72,185.72
GBPJPY,20031104,005900,185.71,185.71,185.69,185.69
GBPJPY,20031104,010000,185.68,185.68,185.67,185.68
GBPJPY,20031104,010100,185.67,185.67,185.65,185.65
GBPJPY,20031104,010200,185.66,185.67,185.66,185.67
GBPJPY,20031104,010300,185.66,185.66,185.66,185.66
GBPJPY,20031104,010400,185.65,185.65,185.64,185.65
GBPJPY,20031104,010500,185.64,185.65,185.64,185.65
GBPJPY,20031104,010600,185.66,185.67,185.66,185.66
GBPJPY,20031104,010700,185.65,185.65,185.61,185.61
GBPJPY,20031104,010800,185.62,185.62,185.59,185.59
GBPJPY,20031104,010900,185.58,185.58,185.57,185.58
GBPJPY,20031104,011000,185.57,185.57,185.55,185.55
GBPJPY,20031104,011100,185.54,185.54,185.54,185.54
GBPJPY,20031104,011200,185.55,185.58,185.55,185.58
GBPJPY,20031104,011300,185.59,185.61,185.59,185.60
GBPJPY,20031104,011400,185.59,185.59,185.58,185.58
GBPJPY,20031104,011500,185.59,185.60,185.59,185.60
GBPJPY,20031104,011700,185.59,185.59,185.59,185.59
GBPJPY,20031104,011800,185.58,185.58,185.56,185.56
GBPJPY,20031104,011900,185.57,185.57,185.55,185.55
GBPJPY,20031104,012100,185.54,185.54,185.49,185.49
GBPJPY,20031104,012200,185.47,185.47,185.40,185.42
GBPJPY,20031104,012300,185.41,185.41,185.38,185.38
GBPJPY,20031104,012400,185.37,185.37,185.27,185.27
GBPJPY,20031104,012500,185.26,185.26,185.15,185.22
GBPJPY,20031104,012600,185.23,185.23,185.19,185.20
GBPJPY,20031104,012700,185.21,185.23,185.21,185.23
GBPJPY,20031104,012800,185.24,185.24,185.16,185.16
GBPJPY,20031104,012900,185.17,185.21,185.17,185.20
GBPJPY,20031104,013000,185.19,185.19,185.15,185.18
GBPJPY,20031104,013100,185.19,185.22,185.19,185.22
GBPJPY,20031104,013200,185.21,185.21,185.17,185.21
GBPJPY,20031104,013300,185.20,185.31,185.20,185.31
GBPJPY,20031104,013400,185.32,185.32,185.30,185.32
GBPJPY,20031104,013500,185.33,185.34,185.32,185.34
GBPJPY,20031104,013600,185.35,185.38,185.35,185.38
GBPJPY,20031104,013700,185.37,185.37,185.37,185.37
GBPJPY,20031104,013800,185.36,185.41,185.36,185.41
GBPJPY,20031104,013900,185.42,185.42,185.42,185.42
GBPJPY,20031104,014000,185.43,185.45,185.43,185.44
GBPJPY,20031104,014100,185.43,185.43,185.42,185.42
GBPJPY,20031104,014200,185.43,185.43,185.40,185.40
GBPJPY,20031104,014300,185.39,185.39,185.35,185.35
GBPJPY,20031104,014400,185.38,185.38,185.32,185.33
GBPJPY,20031104,014500,185.32,185.32,185.25,185.25
GBPJPY,20031104,014600,185.26,185.27,185.23,185.23
GBPJPY,20031104,014700,185.22,185.22,185.17,185.18
GBPJPY,20031104,014800,185.19,185.21,185.19,185.20
GBPJPY,20031104,014900,185.19,185.19,185.16,185.16
GBPJPY,20031104,015000,185.17,185.18,185.17,185.18
GBPJPY,20031104,015100,185.19,185.20,185.19,185.20
GBPJPY,20031104,015200,185.21,185.22,185.20,185.20
GBPJPY,20031104,015300,185.19,185.21,185.18,185.20
GBPJPY,20031104,015400,185.21,185.23,185.21,185.23
GBPJPY,20031104,015500,185.24,185.27,185.24,185.26
GBPJPY,20031104,015600,185.25,185.26,185.25,185.25
GBPJPY,20031104,015700,185.26,185.30,185.26,185.30
GBPJPY,20031104,015800,185.31,185.38,185.31,185.37
GBPJPY,20031104,015900,185.38,185.42,185.36,185.41
GBPJPY,20031104,020000,185.42,185.45,185.42,185.45
GBPJPY,20031104,020100,185.46,185.50,185.46,185.50
GBPJPY,20031104,020200,185.49,185.50,185.49,185.49
GBPJPY,20031104,020300,185.48,185.48,185.45,185.48
GBPJPY,20031104,020400,185.47,185.49,185.47,185.49
GBPJPY,20031104,020500,185.50,185.52,185.50,185.52
GBPJPY,20031104,020600,185.51,185.57,185.51,185.56
GBPJPY,20031104,020700,185.55,185.55,185.55,185.55
GBPJPY,20031104,020800,185.54,185.54,185.54,185.54
GBPJPY,20031104,020900,185.55,185.55,185.55,185.55
GBPJPY,20031104,021000,185.54,185.54,185.54,185.54
GBPJPY,20031104,021100,185.55,185.57,185.55,185.57
GBPJPY,20031104,021200,185.56,185.56,185.56,185.56
GBPJPY,20031104,021300,185.57,185.61,185.57,185.61
GBPJPY,20031104,021400,185.62,185.62,185.60,185.62
GBPJPY,20031104,021500,185.61,185.71,185.61,185.71
GBPJPY,20031104,021600,185.72,185.72,185.69,185.70
GBPJPY,20031104,021700,185.71,185.71,185.68,185.69
GBPJPY,20031104,021800,185.70,185.70,185.68,185.68
GBPJPY,20031104,021900,185.67,185.67,185.66,185.66
GBPJPY,20031104,022000,185.65,185.66,185.60,185.60
GBPJPY,20031104,022100,185.59,185.60,185.59,185.60
GBPJPY,20031104,022200,185.59,185.59,185.51,185.52
GBPJPY,20031104,022300,185.51,185.51,185.43,185.43
GBPJPY,20031104,022400,185.44,185.45,185.36,185.36
GBPJPY,20031104,022500,185.35,185.39,185.32,185.39
GBPJPY,20031104,022600,185.40,185.47,185.40,185.47
GBPJPY,20031104,022700,185.48,185.48,185.36,185.36
GBPJPY,20031104,022800,185.37,185.38,185.36,185.37
GBPJPY,20031104,022900,185.38,185.49,185.38,185.44
GBPJPY,20031104,023000,185.45,185.45,185.38,185.38
GBPJPY,20031104,023100,185.39,185.40,185.38,185.39
GBPJPY,20031104,023200,185.38,185.38,185.35,185.35
GBPJPY,20031104,023300,185.36,185.36,185.35,185.36
GBPJPY,20031104,023400,185.37,185.37,185.33,185.34
GBPJPY,20031104,023500,185.33,185.34,185.31,185.34
GBPJPY,20031104,023600,185.35,185.37,185.35,185.36
GBPJPY,20031104,023700,185.35,185.35,185.34,185.35
GBPJPY,20031104,023800,185.36,185.36,185.33,185.34
GBPJPY,20031104,023900,185.33,185.33,185.29,185.33
GBPJPY,20031104,024000,185.32,185.32,185.29,185.32
GBPJPY,20031104,024100,185.31,185.31,185.23,185.24
GBPJPY,20031104,024200,185.25,185.26,185.25,185.25
GBPJPY,20031104,024300,185.26,185.27,185.25,185.27
GBPJPY,20031104,024400,185.28,185.31,185.28,185.29
GBPJPY,20031104,024500,185.26,185.27,185.25,185.25
GBPJPY,20031104,024600,185.26,185.29,185.26,185.29
GBPJPY,20031104,024700,185.28,185.28,185.24,185.27
GBPJPY,20031104,024800,185.26,185.27,185.24,185.27
GBPJPY,20031104,024900,185.26,185.28,185.26,185.28
GBPJPY,20031104,025000,185.29,185.30,185.29,185.29
GBPJPY,20031104,025100,185.28,185.28,185.27,185.27
GBPJPY,20031104,025200,185.26,185.27,185.26,185.27
GBPJPY,20031104,025300,185.28,185.28,185.27,185.28
GBPJPY,20031104,025400,185.29,185.30,185.29,185.30
GBPJPY,20031104,025600,185.31,185.34,185.31,185.33
GBPJPY,20031104,025700,185.34,185.43,185.34,185.41
GBPJPY,20031104,025800,185.40,185.40,185.39,185.40
GBPJPY,20031104,025900,185.39,185.39,185.32,185.32
GBPJPY,20031104,030000,185.31,185.31,185.28,185.28
GBPJPY,20031104,030100,185.29,185.29,185.29,185.29
GBPJPY,20031104,030200,185.30,185.30,185.30,185.30
GBPJPY,20031104,030300,185.31,185.32,185.31,185.31
GBPJPY,20031104,030400,185.32,185.33,185.31,185.31
GBPJPY,20031104,030500,185.32,185.35,185.32,185.35
GBPJPY,20031104,030600,185.34,185.34,185.31,185.31
GBPJPY,20031104,030700,185.30,185.30,185.26,185.26
GBPJPY,20031104,030800,185.25,185.25,185.24,185.24
GBPJPY,20031104,030900,185.25,185.26,185.24,185.24
GBPJPY,20031104,031000,185.23,185.23,185.20,185.21
GBPJPY,20031104,031100,185.20,185.20,185.17,185.17
GBPJPY,20031104,031200,185.18,185.20,185.18,185.18
GBPJPY,20031104,031300,185.19,185.19,185.18,185.18
GBPJPY,20031104,031400,185.20,185.20,185.19,185.20
GBPJPY,20031104,031500,185.19,185.19,185.18,185.18
GBPJPY,20031104,031600,185.19,185.19,185.19,185.19
GBPJPY,20031104,031700,185.20,185.25,185.20,185.24
GBPJPY,20031104,031800,185.23,185.24,185.22,185.23
GBPJPY,20031104,032000,185.24,185.26,185.24,185.25
GBPJPY,20031104,032100,185.26,185.27,185.26,185.27
GBPJPY,20031104,032200,185.26,185.27,185.25,185.26
GBPJPY,20031104,032300,185.27,185.28,185.25,185.25
GBPJPY,20031104,032400,185.26,185.31,185.26,185.31
GBPJPY,20031104,032500,185.30,185.30,185.30,185.30
GBPJPY,20031104,032600,185.29,185.29,185.22,185.22
GBPJPY,20031104,032700,185.23,185.25,185.22,185.22
GBPJPY,20031104,032800,185.21,185.22,185.21,185.22
GBPJPY,20031104,032900,185.23,185.25,185.23,185.25
GBPJPY,20031104,033100,185.26,185.26,185.26,185.26
GBPJPY,20031104,033200,185.27,185.28,185.22,185.22
GBPJPY,20031104,033300,185.21,185.24,185.17,185.17
GBPJPY,20031104,033400,185.12,185.15,185.10,185.11
GBPJPY,20031104,033500,185.10,185.10,185.03,185.04
GBPJPY,20031104,033600,185.05,185.09,185.05,185.09
GBPJPY,20031104,033700,185.08,185.09,185.04,185.04
GBPJPY,20031104,033800,185.06,185.06,185.04,185.05
GBPJPY,20031104,034000,185.06,185.06,185.06,185.06
GBPJPY,20031104,034100,185.05,185.05,184.89,184.90
GBPJPY,20031104,034200,184.91,184.93,184.90,184.90
GBPJPY,20031104,034300,184.89,184.89,184.75,184.75
GBPJPY,20031104,034400,184.74,184.80,184.74,184.78
GBPJPY,20031104,034500,184.77,184.80,184.77,184.78
GBPJPY,20031104,034600,184.77,184.77,184.74,184.75
GBPJPY,20031104,034700,184.74,184.74,184.69,184.71
GBPJPY,20031104,034800,184.72,184.73,184.72,184.73
GBPJPY,20031104,034900,184.72,184.75,184.72,184.75
GBPJPY,20031104,035000,184.76,184.76,184.73,184.74
GBPJPY,20031104,035100,184.73,184.73,184.64,184.64
GBPJPY,20031104,035200,184.63,184.63,184.60,184.62
GBPJPY,20031104,035300,184.63,184.65,184.57,184.59
GBPJPY,20031104,035400,184.50,184.50,184.30,184.30
GBPJPY,20031104,035500,184.29,184.33,184.28,184.28
GBPJPY,20031104,035600,184.27,184.27,184.12,184.15
GBPJPY,20031104,035700,184.14,184.19,184.14,184.17
GBPJPY,20031104,035800,184.19,184.24,184.18,184.22
GBPJPY,20031104,035900,184.25,184.28,184.24,184.24
GBPJPY,20031104,040000,184.25,184.28,184.25,184.27
GBPJPY,20031104,040100,184.28,184.31,184.28,184.31
GBPJPY,20031104,040200,184.28,184.30,184.22,184.22
GBPJPY,20031104,040300,184.21,184.21,184.20,184.21
GBPJPY,20031104,040400,184.20,184.20,184.18,184.19
GBPJPY,20031104,040500,184.20,184.20,184.17,184.17
GBPJPY,20031104,040600,184.16,184.16,183.95,183.95
GBPJPY,20031104,040700,183.93,183.94,183.84,183.85
GBPJPY,20031104,040800,183.84,183.84,183.76,183.77
GBPJPY,20031104,040900,183.75,183.83,183.75,183.83
GBPJPY,20031104,041000,183.84,183.84,183.75,183.75
GBPJPY,20031104,041100,183.74,183.75,183.66,183.71
GBPJPY,20031104,041200,183.72,183.72,183.62,183.65
GBPJPY,20031104,041300,183.66,183.74,183.66,183.74
GBPJPY,20031104,041400,183.75,183.75,183.71,183.73
GBPJPY,20031104,041500,183.72,183.74,183.72,183.74
GBPJPY,20031104,041600,183.75,183.81,183.75,183.81
GBPJPY,20031104,041700,183.82,183.84,183.80,183.84
GBPJPY,20031104,041800,183.85,183.88,183.85,183.87
GBPJPY,20031104,041900,183.88,183.90,183.87,183.88
GBPJPY,20031104,042000,183.87,183.89,183.87,183.89
GBPJPY,20031104,042100,183.90,183.94,183.90,183.92
GBPJPY,20031104,042200,183.93,183.98,183.93,183.97
GBPJPY,20031104,042300,183.96,183.97,183.95,183.95
GBPJPY,20031104,042400,183.94,183.94,183.90,183.92
GBPJPY,20031104,042500,183.93,183.93,183.89,183.91
GBPJPY,20031104,042600,183.92,183.98,183.92,183.98
GBPJPY,20031104,042700,183.99,183.99,183.98,183.99
GBPJPY,20031104,042800,184.00,184.02,184.00,184.00
GBPJPY,20031104,042900,183.99,183.99,183.95,183.99
GBPJPY,20031104,043000,183.98,184.00,183.98,184.00
GBPJPY,20031104,043100,183.99,184.01,183.99,184.00
GBPJPY,20031104,043200,183.99,183.99,183.98,183.98
GBPJPY,20031104,043300,183.99,184.00,183.98,183.98
GBPJPY,20031104,043400,183.99,184.00,183.97,183.98
GBPJPY,20031104,043500,183.99,183.99,183.96,183.98
GBPJPY,20031104,043600,183.97,183.98,183.97,183.98
GBPJPY,20031104,043700,183.97,183.98,183.92,183.92
GBPJPY,20031104,043800,183.93,183.93,183.89,183.89
GBPJPY,20031104,043900,183.88,183.88,183.88,183.88
GBPJPY,20031104,044000,183.89,183.93,183.89,183.90
GBPJPY,20031104,044100,183.91,183.91,183.88,183.90
GBPJPY,20031104,044200,183.91,183.91,183.90,183.90
GBPJPY,20031104,044300,183.89,183.89,183.86,183.86
GBPJPY,20031104,044400,183.87,183.88,183.87,183.87
GBPJPY,20031104,044500,183.88,183.88,183.88,183.88
GBPJPY,20031104,044600,183.87,183.89,183.85,183.85
GBPJPY,20031104,044700,183.84,183.84,183.79,183.79
GBPJPY,20031104,044800,183.78,183.81,183.78,183.81
GBPJPY,20031104,044900,183.82,183.88,183.82,183.88
GBPJPY,20031104,045000,183.87,183.89,183.87,183.88
GBPJPY,20031104,045100,183.87,183.88,183.81,183.82
GBPJPY,20031104,045200,183.81,183.84,183.80,183.84
GBPJPY,20031104,045300,183.85,183.88,183.85,183.85
GBPJPY,20031104,045400,183.86,183.89,183.86,183.89
GBPJPY,20031104,045500,183.90,183.92,183.90,183.91
GBPJPY,20031104,045600,183.90,183.93,183.90,183.93
GBPJPY,20031104,045700,183.94,183.97,183.93,183.95
GBPJPY,20031104,045800,183.96,184.02,183.95,184.02
GBPJPY,20031104,045900,184.01,184.02,183.99,184.00
GBPJPY,20031104,050000,183.99,183.99,183.94,183.99
GBPJPY,20031104,050100,184.00,184.04,184.00,184.03
GBPJPY,20031104,050200,184.02,184.04,184.01,184.02
GBPJPY,20031104,050300,184.01,184.03,184.01,184.03
GBPJPY,20031104,050400,184.04,184.06,184.04,184.05
GBPJPY,20031104,050500,184.06,184.09,184.06,184.07
GBPJPY,20031104,050700,184.06,184.07,184.06,184.07
GBPJPY,20031104,050800,184.08,184.09,184.07,184.09
GBPJPY,20031104,050900,184.10,184.12,184.05,184.05
GBPJPY,20031104,051000,184.06,184.06,184.06,184.06
GBPJPY,20031104,051100,184.07,184.07,184.05,184.05
GBPJPY,20031104,051200,184.06,184.08,184.06,184.08
GBPJPY,20031104,051300,184.07,184.12,184.07,184.12
GBPJPY,20031104,051400,184.11,184.12,184.10,184.12
GBPJPY,20031104,051500,184.11,184.12,184.11,184.12
GBPJPY,20031104,051600,184.11,184.11,184.11,184.11
GBPJPY,20031104,051700,184.12,184.14,184.12,184.13
GBPJPY,20031104,051900,184.14,184.14,184.13,184.13
GBPJPY,20031104,052000,184.14,184.15,184.13,184.15
GBPJPY,20031104,052100,184.16,184.19,184.16,184.19
GBPJPY,20031104,052200,184.20,184.20,184.19,184.20
GBPJPY,20031104,052300,184.21,184.22,184.21,184.22
GBPJPY,20031104,052400,184.21,184.22,184.16,184.17
GBPJPY,20031104,052500,184.16,184.17,184.14,184.14
GBPJPY,20031104,052600,184.15,184.15,184.14,184.15
GBPJPY,20031104,052700,184.14,184.15,184.14,184.15
GBPJPY,20031104,052800,184.14,184.14,184.13,184.13
GBPJPY,20031104,052900,184.12,184.12,184.09,184.10
GBPJPY,20031104,053000,184.11,184.13,184.11,184.13
GBPJPY,20031104,053200,184.14,184.15,184.12,184.12
GBPJPY,20031104,053300,184.11,184.11,184.11,184.11
GBPJPY,20031104,053400,184.12,184.12,184.11,184.11
GBPJPY,20031104,053500,184.12,184.13,184.12,184.12
GBPJPY,20031104,053600,184.13,184.13,184.11,184.11
GBPJPY,20031104,053700,184.10,184.10,184.08,184.10
GBPJPY,20031104,053800,184.11,184.15,184.11,184.15
GBPJPY,20031104,053900,184.16,184.17,184.16,184.17
GBPJPY,20031104,054000,184.16,184.17,184.16,184.16
GBPJPY,20031104,054100,184.17,184.21,184.17,184.19
GBPJPY,20031104,054200,184.18,184.21,184.17,184.19
GBPJPY,20031104,054300,184.20,184.21,184.20,184.20
GBPJPY,20031104,054400,184.21,184.23,184.20,184.23
GBPJPY,20031104,054500,184.24,184.25,184.23,184.23
GBPJPY,20031104,054600,184.24,184.24,184.23,184.23
GBPJPY,20031104,054700,184.22,184.22,184.20,184.20
GBPJPY,20031104,054800,184.21,184.23,184.21,184.23
GBPJPY,20031104,054900,184.22,184.23,184.18,184.18
GBPJPY,20031104,055000,184.19,184.21,184.19,184.20
GBPJPY,20031104,055100,184.22,184.22,184.19,184.20
GBPJPY,20031104,055200,184.21,184.21,184.20,184.21
GBPJPY,20031104,055300,184.22,184.22,184.22,184.22
GBPJPY,20031104,055500,184.21,184.22,184.21,184.21
GBPJPY,20031104,055600,184.20,184.20,184.17,184.17
GBPJPY,20031104,055700,184.16,184.16,184.15,184.15
GBPJPY,20031104,055800,184.16,184.19,184.16,184.17
GBPJPY,20031104,055900,184.15,184.16,184.13,184.13
GBPJPY,20031104,060000,184.12,184.12,184.08,184.10
GBPJPY,20031104,060100,184.11,184.12,184.09,184.09
GBPJPY,20031104,060200,184.08,184.09,184.07,184.09
GBPJPY,20031104,060300,184.10,184.12,184.10,184.12
GBPJPY,20031104,060400,184.13,184.16,184.13,184.16
GBPJPY,20031104,060500,184.17,184.18,184.17,184.18
GBPJPY,20031104,060600,184.16,184.17,184.16,184.17
GBPJPY,20031104,060700,184.18,184.20,184.18,184.20
GBPJPY,20031104,060900,184.19,184.20,184.17,184.17
GBPJPY,20031104,061000,184.16,184.16,184.16,184.16
GBPJPY,20031104,061100,184.17,184.21,184.17,184.21
GBPJPY,20031104,061200,184.20,184.20,184.18,184.18
GBPJPY,20031104,061300,184.17,184.20,184.17,184.20
GBPJPY,20031104,061400,184.21,184.22,184.21,184.22
GBPJPY,20031104,061500,184.21,184.28,184.21,184.28
GBPJPY,20031104,061600,184.27,184.27,184.26,184.26
GBPJPY,20031104,061700,184.27,184.27,184.26,184.27
GBPJPY,20031104,061800,184.26,184.27,184.26,184.27
GBPJPY,20031104,061900,184.26,184.26,184.19,184.19
GBPJPY,20031104,062000,184.20,184.20,184.12,184.13
GBPJPY,20031104,062100,184.14,184.16,184.13,184.16
GBPJPY,20031104,062200,184.15,184.16,184.14,184.16
GBPJPY,20031104,062500,184.17,184.21,184.17,184.20
GBPJPY,20031104,062600,184.19,184.19,184.16,184.16
GBPJPY,20031104,062700,184.15,184.18,184.14,184.18
GBPJPY,20031104,062800,184.17,184.18,184.17,184.18
GBPJPY,20031104,062900,184.17,184.18,184.17,184.18
GBPJPY,20031104,063000,184.19,184.19,184.18,184.18
GBPJPY,20031104,063100,184.17,184.17,184.17,184.17
GBPJPY,20031104,063200,184.16,184.16,184.16,184.16
GBPJPY,20031104,063300,184.15,184.15,184.15,184.15
GBPJPY,20031104,063400,184.16,184.16,184.14,184.15
GBPJPY,20031104,063500,184.16,184.17,184.15,184.17
GBPJPY,20031104,063600,184.16,184.17,184.16,184.17
GBPJPY,20031104,063700,184.18,184.18,184.18,184.18
GBPJPY,20031104,063800,184.17,184.17,184.17,184.17
GBPJPY,20031104,064000,184.18,184.20,184.18,184.20
GBPJPY,20031104,064100,184.19,184.19,184.19,184.19
GBPJPY,20031104,064200,184.20,184.20,184.20,184.20
GBPJPY,20031104,064500,184.19,184.19,184.18,184.18
GBPJPY,20031104,064600,184.17,184.17,184.17,184.17
GBPJPY,20031104,064700,184.18,184.19,184.18,184.18
GBPJPY,20031104,064800,184.19,184.19,184.19,184.19
GBPJPY,20031104,064900,184.18,184.18,184.17,184.17
GBPJPY,20031104,065000,184.18,184.19,184.17,184.19
GBPJPY,20031104,065100,184.18,184.21,184.18,184.21
GBPJPY,20031104,065200,184.22,184.24,184.21,184.24
GBPJPY,20031104,065300,184.26,184.27,184.22,184.25
GBPJPY,20031104,065400,184.23,184.26,184.23,184.24
GBPJPY,20031104,065500,184.25,184.26,184.24,184.24
GBPJPY,20031104,065600,184.23,184.23,184.22,184.22
GBPJPY,20031104,065800,184.23,184.24,184.23,184.23
GBPJPY,20031104,065900,184.24,184.24,184.19,184.19
GBPJPY,20031104,070000,184.18,184.18,184.16,184.16
GBPJPY,20031104,070100,184.17,184.18,184.17,184.18
GBPJPY,20031104,070200,184.19,184.22,184.19,184.21
GBPJPY,20031104,070300,184.22,184.23,184.20,184.20
GBPJPY,20031104,070400,184.21,184.21,184.18,184.21
GBPJPY,20031104,070500,184.22,184.24,184.22,184.23
GBPJPY,20031104,070600,184.22,184.27,184.22,184.27
GBPJPY,20031104,070700,184.26,184.26,184.25,184.26
GBPJPY,20031104,070800,184.25,184.26,184.25,184.26
GBPJPY,20031104,070900,184.25,184.25,184.25,184.25
GBPJPY,20031104,071000,184.26,184.26,184.25,184.25
GBPJPY,20031104,071200,184.26,184.28,184.26,184.26
GBPJPY,20031104,071300,184.27,184.28,184.27,184.28
GBPJPY,20031104,071500,184.27,184.28,184.27,184.28
GBPJPY,20031104,071600,184.29,184.29,184.28,184.29
GBPJPY,20031104,071700,184.30,184.30,184.30,184.30
GBPJPY,20031104,071800,184.31,184.32,184.31,184.32
GBPJPY,20031104,071900,184.31,184.31,184.29,184.31
GBPJPY,20031104,072000,184.30,184.32,184.30,184.31
GBPJPY,20031104,072100,184.32,184.33,184.32,184.33
GBPJPY,20031104,072200,184.32,184.32,184.31,184.31
GBPJPY,20031104,072300,184.30,184.31,184.30,184.31
GBPJPY,20031104,072500,184.32,184.32,184.32,184.32
GBPJPY,20031104,072600,184.31,184.32,184.31,184.32
GBPJPY,20031104,072700,184.33,184.33,184.32,184.33
GBPJPY,20031104,072800,184.34,184.36,184.34,184.36
GBPJPY,20031104,072900,184.37,184.39,184.37,184.39
GBPJPY,20031104,073000,184.38,184.39,184.37,184.39
GBPJPY,20031104,073100,184.40,184.40,184.39,184.40
GBPJPY,20031104,073200,184.39,184.39,184.37,184.37
GBPJPY,20031104,073400,184.36,184.36,184.34,184.35
GBPJPY,20031104,073500,184.36,184.40,184.36,184.39
GBPJPY,20031104,073600,184.38,184.38,184.37,184.37
GBPJPY,20031104,073700,184.38,184.40,184.37,184.39
GBPJPY,20031104,073800,184.40,184.43,184.40,184.43
GBPJPY,20031104,073900,184.44,184.46,184.44,184.45
GBPJPY,20031104,074000,184.44,184.47,184.43,184.47
GBPJPY,20031104,074100,184.48,184.48,184.44,184.44
GBPJPY,20031104,074200,184.43,184.44,184.43,184.43
GBPJPY,20031104,074300,184.44,184.46,184.44,184.45
GBPJPY,20031104,074400,184.44,184.44,184.44,184.44
GBPJPY,20031104,074500,184.43,184.43,184.41,184.41
GBPJPY,20031104,074700,184.42,184.42,184.42,184.42
GBPJPY,20031104,074800,184.43,184.46,184.43,184.46
GBPJPY,20031104,074900,184.47,184.47,184.44,184.44
GBPJPY,20031104,075000,184.43,184.43,184.42,184.43
GBPJPY,20031104,075100,184.44,184.44,184.43,184.43
GBPJPY,20031104,075200,184.42,184.42,184.42,184.42
GBPJPY,20031104,075300,184.43,184.43,184.43,184.43
GBPJPY,20031104,075400,184.42,184.42,184.42,184.42
GBPJPY,20031104,075500,184.41,184.42,184.41,184.42
GBPJPY,20031104,075600,184.43,184.43,184.43,184.43
GBPJPY,20031104,075700,184.44,184.47,184.44,184.47
GBPJPY,20031104,075800,184.48,184.49,184.48,184.49
GBPJPY,20031104,075900,184.50,184.58,184.50,184.57
GBPJPY,20031104,080000,184.58,184.62,184.58,184.62
GBPJPY,20031104,080100,184.63,184.63,184.63,184.63
GBPJPY,20031104,080200,184.64,184.66,184.64,184.64
GBPJPY,20031104,080300,184.65,184.69,184.65,184.69
GBPJPY,20031104,080400,184.68,184.72,184.68,184.72
GBPJPY,20031104,080500,184.71,184.71,184.69,184.69
GBPJPY,20031104,080600,184.68,184.68,184.61,184.61
GBPJPY,20031104,080700,184.62,184.62,184.61,184.61
GBPJPY,20031104,080800,184.60,184.64,184.60,184.64
GBPJPY,20031104,080900,184.65,184.66,184.65,184.66
GBPJPY,20031104,081000,184.67,184.69,184.66,184.66
GBPJPY,20031104,081100,184.65,184.66,184.64,184.65
GBPJPY,20031104,081200,184.64,184.64,184.62,184.64
GBPJPY,20031104,081300,184.63,184.64,184.63,184.64
GBPJPY,20031104,081400,184.65,184.65,184.64,184.65
GBPJPY,20031104,081500,184.66,184.66,184.66,184.66
GBPJPY,20031104,081600,184.65,184.67,184.65,184.67
GBPJPY,20031104,081800,184.66,184.67,184.66,184.67
GBPJPY,20031104,081900,184.68,184.69,184.66,184.66
GBPJPY,20031104,082000,184.67,184.73,184.66,184.72
GBPJPY,20031104,082100,184.73,184.73,184.72,184.72
GBPJPY,20031104,082200,184.73,184.73,184.69,184.69
GBPJPY,20031104,082300,184.68,184.68,184.66,184.66
GBPJPY,20031104,082400,184.65,184.66,184.65,184.66
GBPJPY,20031104,082500,184.65,184.69,184.65,184.69
GBPJPY,20031104,082600,184.70,184.74,184.69,184.73
GBPJPY,20031104,082700,184.74,184.76,184.74,184.76
GBPJPY,20031104,082800,184.75,184.75,184.68,184.68
GBPJPY,20031104,082900,184.67,184.67,184.63,184.64
GBPJPY,20031104,083000,184.63,184.63,184.61,184.61
GBPJPY,20031104,083100,184.62,184.62,184.55,184.55
GBPJPY,20031104,083200,184.54,184.56,184.53,184.56
GBPJPY,20031104,083300,184.57,184.58,184.57,184.58
GBPJPY,20031104,083400,184.59,184.60,184.59,184.60
GBPJPY,20031104,083500,184.61,184.64,184.61,184.64
GBPJPY,20031104,083600,184.65,184.65,184.63,184.64
GBPJPY,20031104,083700,184.65,184.66,184.60,184.61
GBPJPY,20031104,083800,184.63,184.66,184.62,184.62
GBPJPY,20031104,083900,184.63,184.66,184.63,184.65
GBPJPY,20031104,084000,184.66,184.67,184.65,184.65
GBPJPY,20031104,084100,184.64,184.64,184.64,184.64
GBPJPY,20031104,084200,184.65,184.66,184.65,184.66
GBPJPY,20031104,084300,184.67,184.68,184.67,184.68
GBPJPY,20031104,084400,184.67,184.68,184.66,184.68
GBPJPY,20031104,084500,184.67,184.67,184.66,184.66
GBPJPY,20031104,084600,184.65,184.66,184.64,184.65
GBPJPY,20031104,084700,184.64,184.70,184.64,184.70
GBPJPY,20031104,084800,184.71,184.72,184.71,184.71
GBPJPY,20031104,084900,184.70,184.73,184.70,184.73
GBPJPY,20031104,085000,184.74,184.75,184.72,184.72
GBPJPY,20031104,085100,184.73,184.73,184.70,184.72
GBPJPY,20031104,085200,184.73,184.76,184.73,184.76
GBPJPY,20031104,085300,184.75,184.75,184.74,184.74
GBPJPY,20031104,085400,184.75,184.75,184.75,184.75
GBPJPY,20031104,085500,184.76,184.77,184.76,184.76
GBPJPY,20031104,085600,184.77,184.77,184.75,184.75
GBPJPY,20031104,085800,184.74,184.75,184.74,184.75
GBPJPY,20031104,085900,184.76,184.78,184.76,184.78
GBPJPY,20031104,090000,184.77,184.84,184.77,184.84
GBPJPY,20031104,090100,184.85,184.85,184.81,184.81
GBPJPY,20031104,090200,184.82,184.82,184.82,184.82
GBPJPY,20031104,090400,184.83,184.84,184.83,184.84
GBPJPY,20031104,090500,184.85,184.89,184.85,184.89
GBPJPY,20031104,090600,184.88,184.91,184.88,184.90
GBPJPY,20031104,090700,184.91,184.94,184.91,184.93
GBPJPY,20031104,090800,184.94,184.95,184.94,184.94
GBPJPY,20031104,090900,184.95,184.98,184.94,184.98
GBPJPY,20031104,091000,184.97,184.97,184.93,184.93
GBPJPY,20031104,091100,184.92,184.93,184.91,184.91
GBPJPY,20031104,091200,184.90,184.93,184.89,184.93
GBPJPY,20031104,091300,184.94,184.97,184.94,184.96
GBPJPY,20031104,091400,184.97,184.98,184.96,184.96
GBPJPY,20031104,091500,184.95,184.98,184.95,184.98
GBPJPY,20031104,091600,184.99,185.01,184.99,184.99
GBPJPY,20031104,091700,185.00,185.04,184.99,185.04
GBPJPY,20031104,091800,185.05,185.08,185.05,185.06
GBPJPY,20031104,091900,185.04,185.10,185.04,185.07
GBPJPY,20031104,092000,185.06,185.06,184.99,184.99
GBPJPY,20031104,092100,185.00,185.01,184.99,184.99
GBPJPY,20031104,092200,185.00,185.00,184.97,184.98
GBPJPY,20031104,092300,184.97,184.97,184.92,184.93
GBPJPY,20031104,092400,184.92,184.94,184.92,184.92
GBPJPY,20031104,092500,184.93,184.93,184.89,184.90
GBPJPY,20031104,092600,184.91,184.91,184.88,184.91
GBPJPY,20031104,092700,184.92,184.95,184.91,184.95
GBPJPY,20031104,092800,184.94,184.94,184.92,184.92
GBPJPY,20031104,092900,184.93,184.93,184.85,184.85
GBPJPY,20031104,093000,184.84,184.84,184.83,184.83
GBPJPY,20031104,093100,184.82,184.83,184.81,184.83
GBPJPY,20031104,093200,184.82,184.82,184.79,184.81
GBPJPY,20031104,093300,184.82,184.83,184.82,184.83
GBPJPY,20031104,093400,184.84,184.84,184.81,184.81
GBPJPY,20031104,093500,184.80,184.82,184.79,184.82
GBPJPY,20031104,093600,184.83,184.87,184.83,184.87
GBPJPY,20031104,093700,184.86,184.87,184.86,184.87
GBPJPY,20031104,093800,184.86,184.86,184.84,184.85
GBPJPY,20031104,093900,184.84,184.86,184.81,184.81
GBPJPY,20031104,094000,184.80,184.85,184.80,184.85
GBPJPY,20031104,094100,184.84,184.84,184.82,184.83
GBPJPY,20031104,094200,184.84,184.86,184.83,184.84
GBPJPY,20031104,094300,184.83,184.86,184.83,184.85
GBPJPY,20031104,094400,184.86,184.86,184.83,184.84
GBPJPY,20031104,094500,184.85,184.87,184.83,184.86
GBPJPY,20031104,094600,184.85,184.85,184.83,184.83
GBPJPY,20031104,094700,184.82,184.82,184.79,184.80
GBPJPY,20031104,094800,184.79,184.79,184.75,184.75
GBPJPY,20031104,094900,184.74,184.74,184.62,184.62
GBPJPY,20031104,095000,184.61,184.63,184.60,184.62
GBPJPY,20031104,095100,184.63,184.63,184.58,184.60
GBPJPY,20031104,095200,184.61,184.66,184.61,184.66
GBPJPY,20031104,095300,184.65,184.69,184.64,184.64
GBPJPY,20031104,095400,184.65,184.66,184.64,184.64
GBPJPY,20031104,095500,184.65,184.67,184.65,184.67
GBPJPY,20031104,095600,184.66,184.68,184.65,184.67
GBPJPY,20031104,095700,184.66,184.67,184.66,184.67
GBPJPY,20031104,095800,184.68,184.70,184.67,184.69
GBPJPY,20031104,095900,184.70,184.78,184.70,184.77
GBPJPY,20031104,100000,184.76,184.79,184.76,184.77
GBPJPY,20031104,100100,184.78,184.78,184.76,184.77
GBPJPY,20031104,100200,184.76,184.77,184.76,184.76
GBPJPY,20031104,100300,184.75,184.79,184.75,184.79
GBPJPY,20031104,100400,184.80,184.82,184.80,184.82
GBPJPY,20031104,100500,184.83,184.91,184.82,184.87
GBPJPY,20031104,100600,184.88,184.95,184.87,184.95
GBPJPY,20031104,100700,184.94,184.94,184.90,184.93
GBPJPY,20031104,100800,184.94,184.95,184.94,184.95
GBPJPY,20031104,100900,184.96,184.98,184.96,184.97
GBPJPY,20031104,101000,184.96,184.96,184.94,184.96
GBPJPY,20031104,101100,184.95,184.96,184.94,184.95
GBPJPY,20031104,101200,184.96,184.96,184.90,184.90
GBPJPY,20031104,101300,184.92,184.97,184.90,184.97
GBPJPY,20031104,101400,184.96,184.98,184.96,184.96
GBPJPY,20031104,101500,184.95,184.95,184.94,184.94
GBPJPY,20031104,101600,184.95,184.98,184.94,184.96
GBPJPY,20031104,101700,184.95,184.96,184.95,184.96
GBPJPY,20031104,101800,184.97,185.00,184.97,185.00
GBPJPY,20031104,101900,184.99,185.00,184.98,184.99
GBPJPY,20031104,102000,185.00,185.03,185.00,185.01
GBPJPY,20031104,102100,185.02,185.03,185.01,185.03
GBPJPY,20031104,102200,185.02,185.03,184.99,184.99
GBPJPY,20031104,102300,184.98,184.99,184.97,184.98
GBPJPY,20031104,102400,184.97,184.97,184.92,184.92
GBPJPY,20031104,102500,184.91,184.94,184.90,184.94
GBPJPY,20031104,102600,184.93,184.97,184.93,184.96
GBPJPY,20031104,102700,184.97,184.98,184.97,184.98
GBPJPY,20031104,102800,184.97,185.01,184.96,185.00
GBPJPY,20031104,102900,185.01,185.01,184.97,185.01
GBPJPY,20031104,103000,185.00,185.02,184.99,185.01
GBPJPY,20031104,103100,185.00,185.00,184.97,184.99
GBPJPY,20031104,103200,185.00,185.03,185.00,185.01
GBPJPY,20031104,103300,185.00,185.00,184.90,184.90
GBPJPY,20031104,103400,184.88,184.88,184.82,184.83
GBPJPY,20031104,103500,184.84,184.89,184.83,184.89
GBPJPY,20031104,103600,184.90,184.94,184.89,184.94
GBPJPY,20031104,103700,184.95,184.96,184.95,184.96
GBPJPY,20031104,103800,184.95,184.98,184.95,184.98
GBPJPY,20031104,103900,184.99,185.00,184.99,184.99
GBPJPY,20031104,104000,184.98,185.03,184.98,185.03
GBPJPY,20031104,104100,185.04,185.04,185.04,185.04
GBPJPY,20031104,104200,185.05,185.06,185.03,185.03
GBPJPY,20031104,104300,185.04,185.05,185.03,185.03
GBPJPY,20031104,104400,185.02,185.02,184.99,185.00
GBPJPY,20031104,104500,185.01,185.01,184.99,185.00
GBPJPY,20031104,104600,185.01,185.02,184.99,184.99
GBPJPY,20031104,104700,185.00,185.00,184.98,184.99
GBPJPY,20031104,104800,185.00,185.03,185.00,185.02
GBPJPY,20031104,104900,185.03,185.07,185.03,185.07
GBPJPY,20031104,105000,185.08,185.08,185.02,185.02
GBPJPY,20031104,105100,185.03,185.03,185.03,185.03
GBPJPY,20031104,105200,185.04,185.04,185.00,185.01
GBPJPY,20031104,105300,185.02,185.03,185.01,185.01
GBPJPY,20031104,105400,185.02,185.02,185.00,185.02
GBPJPY,20031104,105500,185.01,185.01,184.99,184.99
GBPJPY,20031104,105600,185.00,185.02,184.99,185.01
GBPJPY,20031104,105700,184.97,184.98,184.96,184.98
GBPJPY,20031104,105800,184.99,184.99,184.94,184.94
GBPJPY,20031104,105900,184.93,184.95,184.93,184.94
GBPJPY,20031104,110000,184.93,184.93,184.91,184.91
GBPJPY,20031104,110100,184.92,184.95,184.92,184.94
GBPJPY,20031104,110200,184.93,184.93,184.93,184.93
GBPJPY,20031104,110300,184.92,184.93,184.90,184.92
GBPJPY,20031104,110400,184.93,184.97,184.92,184.97
GBPJPY,20031104,110500,184.96,184.97,184.95,184.95
GBPJPY,20031104,110600,184.96,185.01,184.96,184.99
GBPJPY,20031104,110700,185.00,185.02,185.00,185.02
GBPJPY,20031104,110800,185.01,185.03,185.01,185.03
GBPJPY,20031104,110900,185.02,185.03,185.00,185.03
GBPJPY,20031104,111000,185.02,185.04,185.02,185.04
GBPJPY,20031104,111100,185.05,185.07,185.05,185.07
GBPJPY,20031104,111200,185.09,185.09,185.03,185.04
GBPJPY,20031104,111300,185.03,185.04,185.02,185.02
GBPJPY,20031104,111400,185.01,185.02,184.99,185.02
GBPJPY,20031104,111500,185.01,185.01,184.99,185.00
GBPJPY,20031104,111600,184.99,185.00,184.97,184.99
GBPJPY,20031104,111700,184.98,184.99,184.96,184.96
GBPJPY,20031104,111800,184.97,184.97,184.96,184.96
GBPJPY,20031104,111900,184.95,184.95,184.91,184.93
GBPJPY,20031104,112000,184.94,184.97,184.94,184.95
GBPJPY,20031104,112100,184.96,184.96,184.96,184.96
GBPJPY,20031104,112200,184.97,184.97,184.95,184.95
GBPJPY,20031104,112300,184.96,184.97,184.96,184.97
GBPJPY,20031104,112400,184.98,184.99,184.96,184.96
GBPJPY,20031104,112500,184.97,184.98,184.96,184.97
GBPJPY,20031104,112600,184.98,184.99,184.97,184.97
GBPJPY,20031104,112700,184.96,184.98,184.95,184.95
GBPJPY,20031104,112800,184.96,184.96,184.93,184.95
GBPJPY,20031104,112900,184.96,184.97,184.95,184.96
GBPJPY,20031104,113000,184.97,185.00,184.97,185.00
GBPJPY,20031104,113100,185.01,185.02,184.99,185.02
GBPJPY,20031104,113200,185.03,185.04,185.03,185.04
GBPJPY,20031104,113300,185.05,185.07,185.04,185.07
GBPJPY,20031104,113400,185.08,185.09,185.04,185.08
GBPJPY,20031104,113500,185.07,185.14,185.07,185.14
GBPJPY,20031104,113600,185.13,185.15,185.12,185.12
GBPJPY,20031104,113700,185.11,185.11,185.06,185.06
GBPJPY,20031104,113800,185.05,185.06,185.03,185.03
GBPJPY,20031104,113900,184.99,184.99,184.97,184.97
GBPJPY,20031104,114000,184.98,184.98,184.94,184.96
GBPJPY,20031104,114100,184.93,184.97,184.89,184.97
GBPJPY,20031104,114200,184.96,184.96,184.95,184.95
GBPJPY,20031104,114300,184.94,184.95,184.94,184.95
GBPJPY,20031104,114400,184.94,184.94,184.91,184.92
GBPJPY,20031104,114500,184.91,184.91,184.89,184.89
GBPJPY,20031104,114600,184.88,184.90,184.87,184.90
GBPJPY,20031104,114700,184.91,184.94,184.90,184.94
GBPJPY,20031104,114800,184.93,184.94,184.93,184.94
GBPJPY,20031104,114900,184.95,184.95,184.92,184.92
GBPJPY,20031104,115000,184.93,184.93,184.91,184.92
GBPJPY,20031104,115100,184.93,184.93,184.91,184.93
GBPJPY,20031104,115200,184.94,184.95,184.93,184.93
GBPJPY,20031104,115300,184.94,184.96,184.93,184.93
GBPJPY,20031104,115400,184.92,184.93,184.91,184.93
GBPJPY,20031104,115500,184.92,184.92,184.91,184.92
GBPJPY,20031104,115600,184.93,184.95,184.93,184.93
GBPJPY,20031104,115700,184.94,184.95,184.93,184.95
GBPJPY,20031104,115800,184.97,184.98,184.96,184.97
GBPJPY,20031104,115900,184.96,184.97,184.94,184.97
GBPJPY,20031104,120000,184.98,184.99,184.97,184.99
GBPJPY,20031104,120100,184.98,185.00,184.98,184.99
GBPJPY,20031104,120200,185.00,185.00,185.00,185.00
GBPJPY,20031104,120300,185.01,185.01,184.99,185.00
GBPJPY,20031104,120400,185.01,185.01,185.00,185.01
GBPJPY,20031104,120500,185.02,185.02,185.01,185.01
GBPJPY,20031104,120600,185.00,185.02,185.00,185.02
GBPJPY,20031104,120700,185.01,185.02,185.01,185.02
GBPJPY,20031104,120800,185.01,185.01,185.00,185.00
GBPJPY,20031104,120900,184.99,185.00,184.99,185.00
GBPJPY,20031104,121000,185.01,185.02,185.01,185.02
GBPJPY,20031104,121100,185.01,185.01,184.99,185.00
GBPJPY,20031104,121200,184.99,185.00,184.99,184.99
GBPJPY,20031104,121300,184.98,184.98,184.96,184.96
GBPJPY,20031104,121400,184.97,184.98,184.96,184.97
GBPJPY,20031104,121500,184.98,184.98,184.96,184.96
GBPJPY,20031104,121600,184.97,184.98,184.96,184.97
GBPJPY,20031104,121700,184.96,184.97,184.95,184.97
GBPJPY,20031104,121800,184.98,185.00,184.97,184.98
GBPJPY,20031104,121900,184.97,185.01,184.97,185.00
GBPJPY,20031104,122000,184.99,185.00,184.99,185.00
GBPJPY,20031104,122100,184.99,184.99,184.97,184.97
GBPJPY,20031104,122200,184.96,184.98,184.96,184.98
GBPJPY,20031104,122300,184.97,184.97,184.96,184.96
GBPJPY,20031104,122400,184.97,184.99,184.97,184.99
GBPJPY,20031104,122500,184.98,184.99,184.96,184.98
GBPJPY,20031104,122600,184.97,184.97,184.95,184.96
GBPJPY,20031104,122700,184.97,184.98,184.97,184.98
GBPJPY,20031104,122800,184.99,184.99,184.97,184.97
GBPJPY,20031104,122900,184.96,184.99,184.96,184.99
GBPJPY,20031104,123000,184.98,184.98,184.96,184.96
GBPJPY,20031104,123100,184.95,184.96,184.93,184.94
GBPJPY,20031104,123200,184.95,184.95,184.92,184.92
GBPJPY,20031104,123300,184.93,184.93,184.90,184.90
GBPJPY,20031104,123400,184.91,184.91,184.86,184.86
GBPJPY,20031104,123500,184.87,184.88,184.87,184.88
GBPJPY,20031104,123600,184.87,184.88,184.87,184.88
GBPJPY,20031104,123700,184.89,184.90,184.89,184.89
GBPJPY,20031104,123800,184.90,184.90,184.86,184.86
GBPJPY,20031104,123900,184.87,184.87,184.87,184.87
GBPJPY,20031104,124000,184.86,184.87,184.86,184.86
GBPJPY,20031104,124100,184.85,184.85,184.80,184.80
GBPJPY,20031104,124200,184.81,184.83,184.80,184.82
GBPJPY,20031104,124300,184.84,184.85,184.83,184.83
GBPJPY,20031104,124400,184.82,184.82,184.76,184.78
GBPJPY,20031104,124500,184.79,184.80,184.77,184.78
GBPJPY,20031104,124600,184.77,184.79,184.77,184.78
GBPJPY,20031104,124700,184.79,184.85,184.79,184.85
GBPJPY,20031104,124800,184.84,184.89,184.84,184.89
GBPJPY,20031104,124900,184.90,184.90,184.88,184.88
GBPJPY,20031104,125000,184.89,184.90,184.88,184.88
GBPJPY,20031104,125100,184.89,184.89,184.87,184.89
GBPJPY,20031104,125200,184.90,184.90,184.87,184.87
GBPJPY,20031104,125300,184.88,184.90,184.88,184.90
GBPJPY,20031104,125400,184.91,184.92,184.90,184.90
GBPJPY,20031104,125500,184.89,184.89,184.88,184.88
GBPJPY,20031104,125600,184.87,184.88,184.87,184.87
GBPJPY,20031104,125700,184.88,184.89,184.87,184.89
GBPJPY,20031104,125800,184.90,184.91,184.88,184.89
GBPJPY,20031104,125900,184.90,184.93,184.88,184.93
GBPJPY,20031104,130000,184.92,184.93,184.90,184.93
GBPJPY,20031104,130100,184.94,184.96,184.93,184.96
GBPJPY,20031104,130200,184.95,184.96,184.93,184.93
GBPJPY,20031104,130300,184.94,185.02,184.93,185.02
GBPJPY,20031104,130400,185.01,185.01,184.93,184.93
GBPJPY,20031104,130500,184.92,184.93,184.91,184.91
GBPJPY,20031104,130600,184.92,184.95,184.92,184.94
GBPJPY,20031104,130800,184.95,184.95,184.94,184.95
GBPJPY,20031104,130900,184.96,184.97,184.92,184.93
GBPJPY,20031104,131000,184.92,184.95,184.92,184.93
GBPJPY,20031104,131100,184.92,184.92,184.89,184.89
GBPJPY,20031104,131200,184.88,184.88,184.87,184.87
GBPJPY,20031104,131300,184.86,184.86,184.86,184.86
GBPJPY,20031104,131400,184.87,184.87,184.86,184.86
GBPJPY,20031104,131500,184.87,184.88,184.83,184.88
GBPJPY,20031104,131600,184.89,184.91,184.86,184.91
GBPJPY,20031104,131700,184.92,184.93,184.90,184.91
GBPJPY,20031104,131800,184.92,184.93,184.91,184.93
GBPJPY,20031104,131900,184.92,184.92,184.89,184.89
GBPJPY,20031104,132000,184.93,184.93,184.91,184.92
GBPJPY,20031104,132100,184.93,184.93,184.92,184.92
GBPJPY,20031104,132200,184.91,184.92,184.91,184.91
GBPJPY,20031104,132300,184.92,184.92,184.91,184.91
GBPJPY,20031104,132400,184.92,184.94,184.92,184.92
GBPJPY,20031104,132500,184.93,184.96,184.93,184.96
GBPJPY,20031104,132600,184.97,184.97,184.96,184.97
GBPJPY,20031104,132700,184.98,184.98,184.92,184.92
GBPJPY,20031104,132800,184.91,184.91,184.89,184.89
GBPJPY,20031104,132900,184.88,184.88,184.86,184.87
GBPJPY,20031104,133000,184.88,184.88,184.87,184.88
GBPJPY,20031104,133100,184.89,184.90,184.89,184.89
GBPJPY,20031104,133200,184.88,184.89,184.87,184.88
GBPJPY,20031104,133300,184.87,184.87,184.85,184.85
GBPJPY,20031104,133400,184.84,184.84,184.77,184.77
GBPJPY,20031104,133500,184.74,184.74,184.70,184.73
GBPJPY,20031104,133600,184.74,184.77,184.74,184.76
GBPJPY,20031104,133700,184.77,184.79,184.76,184.78
GBPJPY,20031104,133800,184.76,184.78,184.75,184.78
GBPJPY,20031104,133900,184.77,184.79,184.77,184.79
GBPJPY,20031104,134000,184.80,184.81,184.80,184.80
GBPJPY,20031104,134100,184.79,184.80,184.79,184.80
GBPJPY,20031104,134200,184.79,184.79,184.78,184.78
GBPJPY,20031104,134300,184.77,184.78,184.77,184.77
GBPJPY,20031104,134400,184.78,184.78,184.76,184.76
GBPJPY,20031104,134500,184.77,184.78,184.76,184.77
GBPJPY,20031104,134600,184.78,184.79,184.76,184.79
GBPJPY,20031104,134700,184.78,184.80,184.76,184.76
GBPJPY,20031104,134800,184.75,184.75,184.68,184.69
GBPJPY,20031104,134900,184.70,184.72,184.70,184.71
GBPJPY,20031104,135000,184.70,184.72,184.70,184.72
GBPJPY,20031104,135100,184.71,184.71,184.69,184.69
GBPJPY,20031104,135200,184.70,184.71,184.70,184.70
GBPJPY,20031104,135300,184.69,184.69,184.65,184.66
GBPJPY,20031104,135400,184.67,184.67,184.64,184.65
GBPJPY,20031104,135500,184.66,184.75,184.65,184.75
GBPJPY,20031104,135600,184.76,184.78,184.75,184.75
GBPJPY,20031104,135700,184.74,184.75,184.73,184.73
GBPJPY,20031104,135800,184.74,184.74,184.67,184.68
GBPJPY,20031104,135900,184.67,184.69,184.66,184.69
GBPJPY,20031104,140000,184.71,184.74,184.71,184.72
GBPJPY,20031104,140100,184.71,184.74,184.69,184.73
GBPJPY,20031104,140200,184.72,184.76,184.72,184.76
GBPJPY,20031104,140300,184.77,184.78,184.77,184.78
GBPJPY,20031104,140400,184.79,184.84,184.78,184.84
GBPJPY,20031104,140500,184.83,184.83,184.82,184.83
GBPJPY,20031104,140600,184.84,184.85,184.82,184.85
GBPJPY,20031104,140700,184.86,184.87,184.84,184.85
GBPJPY,20031104,140800,184.84,184.85,184.82,184.85
GBPJPY,20031104,140900,184.84,184.85,184.84,184.85
GBPJPY,20031104,141000,184.86,184.86,184.82,184.82
GBPJPY,20031104,141100,184.81,184.83,184.81,184.81
GBPJPY,20031104,141200,184.80,184.82,184.80,184.81
GBPJPY,20031104,141300,184.82,184.86,184.82,184.86
GBPJPY,20031104,141400,184.87,184.87,184.84,184.84
GBPJPY,20031104,141500,184.85,184.86,184.82,184.83
GBPJPY,20031104,141600,184.82,184.83,184.77,184.77
GBPJPY,20031104,141700,184.73,184.78,184.72,184.72
GBPJPY,20031104,141800,184.71,184.75,184.71,184.74
GBPJPY,20031104,141900,184.73,184.73,184.68,184.68
GBPJPY,20031104,142000,184.67,184.67,184.55,184.58
GBPJPY,20031104,142100,184.59,184.59,184.56,184.58
GBPJPY,20031104,142200,184.59,184.71,184.59,184.69
GBPJPY,20031104,142300,184.71,184.75,184.71,184.71
GBPJPY,20031104,142400,184.72,184.78,184.67,184.78
GBPJPY,20031104,142500,184.82,184.84,184.81,184.84
GBPJPY,20031104,142600,184.85,184.85,184.79,184.80
GBPJPY,20031104,142700,184.81,184.84,184.80,184.80
GBPJPY,20031104,142800,184.77,184.77,184.75,184.77
GBPJPY,20031104,142900,184.78,184.78,184.72,184.75
GBPJPY,20031104,143000,184.74,184.74,184.70,184.71
GBPJPY,20031104,143100,184.70,184.71,184.67,184.67
GBPJPY,20031104,143200,184.68,184.69,184.67,184.69
GBPJPY,20031104,143300,184.68,184.70,184.67,184.69
GBPJPY,20031104,143400,184.68,184.68,184.66,184.67
GBPJPY,20031104,143500,184.68,184.69,184.65,184.66
GBPJPY,20031104,143600,184.65,184.67,184.58,184.58
GBPJPY,20031104,143700,184.59,184.60,184.57,184.58
GBPJPY,20031104,143800,184.57,184.61,184.53,184.53
GBPJPY,20031104,143900,184.49,184.61,184.49,184.60
GBPJPY,20031104,144000,184.59,184.63,184.59,184.63
GBPJPY,20031104,144100,184.64,184.66,184.63,184.63
GBPJPY,20031104,144200,184.62,184.65,184.62,184.65
GBPJPY,20031104,144300,184.67,184.67,184.63,184.65
GBPJPY,20031104,144400,184.64,184.67,184.64,184.67
GBPJPY,20031104,144500,184.68,184.68,184.61,184.61
GBPJPY,20031104,144600,184.62,184.62,184.54,184.54
GBPJPY,20031104,144700,184.53,184.54,184.51,184.51
GBPJPY,20031104,144800,184.52,184.58,184.52,184.58
GBPJPY,20031104,144900,184.57,184.57,184.51,184.51
GBPJPY,20031104,145000,184.52,184.53,184.51,184.53
GBPJPY,20031104,145100,184.52,184.53,184.51,184.52
GBPJPY,20031104,145200,184.51,184.52,184.49,184.52
GBPJPY,20031104,145300,184.51,184.54,184.51,184.53
GBPJPY,20031104,145400,184.54,184.54,184.52,184.54
GBPJPY,20031104,145500,184.56,184.62,184.56,184.59
GBPJPY,20031104,145600,184.61,184.63,184.61,184.62
GBPJPY,20031104,145700,184.61,184.61,184.58,184.58
GBPJPY,20031104,145800,184.57,184.59,184.55,184.59
GBPJPY,20031104,145900,184.58,184.58,184.53,184.56
GBPJPY,20031104,150000,184.55,184.56,184.54,184.54
GBPJPY,20031104,150100,184.55,184.57,184.54,184.57
GBPJPY,20031104,150200,184.56,184.56,184.51,184.52
GBPJPY,20031104,150300,184.51,184.51,184.44,184.45
GBPJPY,20031104,150400,184.44,184.49,184.43,184.49
GBPJPY,20031104,150500,184.50,184.54,184.50,184.53
GBPJPY,20031104,150600,184.54,184.57,184.53,184.57
GBPJPY,20031104,150700,184.56,184.60,184.55,184.59
GBPJPY,20031104,150800,184.56,184.60,184.56,184.60
GBPJPY,20031104,150900,184.59,184.59,184.57,184.58
GBPJPY,20031104,151000,184.57,184.57,184.54,184.56
GBPJPY,20031104,151100,184.55,184.55,184.40,184.40
GBPJPY,20031104,151200,184.41,184.41,184.37,184.37
GBPJPY,20031104,151300,184.38,184.40,184.38,184.38
GBPJPY,20031104,151400,184.37,184.38,184.33,184.34
GBPJPY,20031104,151500,184.35,184.39,184.35,184.37
GBPJPY,20031104,151600,184.38,184.40,184.36,184.39
GBPJPY,20031104,151700,184.38,184.38,184.34,184.35
GBPJPY,20031104,151800,184.33,184.41,184.33,184.41
GBPJPY,20031104,151900,184.39,184.44,184.39,184.42
GBPJPY,20031104,152000,184.43,184.46,184.43,184.46
GBPJPY,20031104,152100,184.44,184.45,184.42,184.44
GBPJPY,20031104,152200,184.43,184.46,184.43,184.44
GBPJPY,20031104,152300,184.45,184.47,184.44,184.45
GBPJPY,20031104,152400,184.46,184.47,184.41,184.41
GBPJPY,20031104,152500,184.42,184.43,184.33,184.33
GBPJPY,20031104,152600,184.32,184.32,184.25,184.26
GBPJPY,20031104,152700,184.27,184.30,184.27,184.28
GBPJPY,20031104,152800,184.27,184.30,184.27,184.30
GBPJPY,20031104,152900,184.29,184.29,184.26,184.29
GBPJPY,20031104,153000,184.28,184.33,184.28,184.31
GBPJPY,20031104,153100,184.32,184.39,184.30,184.38
GBPJPY,20031104,153200,184.37,184.42,184.37,184.42
GBPJPY,20031104,153300,184.46,184.49,184.44,184.44
GBPJPY,20031104,153400,184.42,184.42,184.39,184.42
GBPJPY,20031104,153500,184.41,184.46,184.40,184.45
GBPJPY,20031104,153600,184.44,184.48,184.44,184.48
GBPJPY,20031104,153700,184.49,184.50,184.48,184.49
GBPJPY,20031104,153800,184.48,184.51,184.48,184.49
GBPJPY,20031104,153900,184.50,184.50,184.47,184.48
GBPJPY,20031104,154000,184.46,184.47,184.44,184.45
GBPJPY,20031104,154100,184.44,184.45,184.43,184.43
GBPJPY,20031104,154200,184.42,184.42,184.34,184.35
GBPJPY,20031104,154300,184.36,184.38,184.36,184.37
GBPJPY,20031104,154400,184.35,184.38,184.33,184.34
GBPJPY,20031104,154500,184.33,184.35,184.33,184.34
GBPJPY,20031104,154600,184.35,184.36,184.33,184.34
GBPJPY,20031104,154700,184.33,184.33,184.30,184.33
GBPJPY,20031104,154800,184.32,184.34,184.31,184.31
GBPJPY,20031104,154900,184.32,184.34,184.32,184.33
GBPJPY,20031104,155000,184.34,184.38,184.34,184.38
GBPJPY,20031104,155100,184.39,184.41,184.38,184.40
GBPJPY,20031104,155200,184.41,184.43,184.40,184.42
GBPJPY,20031104,155300,184.41,184.41,184.35,184.35
GBPJPY,20031104,155400,184.34,184.34,184.29,184.29
GBPJPY,20031104,155500,184.27,184.28,184.23,184.23
GBPJPY,20031104,155600,184.24,184.32,184.24,184.30
GBPJPY,20031104,155700,184.29,184.29,184.25,184.27
GBPJPY,20031104,155800,184.26,184.26,184.18,184.21
GBPJPY,20031104,155900,184.20,184.21,184.19,184.21
GBPJPY,20031104,160000,184.22,184.25,184.22,184.25
GBPJPY,20031104,160100,184.24,184.27,184.23,184.25
GBPJPY,20031104,160200,184.24,184.24,184.06,184.06
GBPJPY,20031104,160300,184.12,184.12,184.01,184.01
GBPJPY,20031104,160400,184.02,184.03,183.98,184.02
GBPJPY,20031104,160500,184.01,184.03,184.00,184.01
GBPJPY,20031104,160600,183.99,184.01,183.97,184.00
GBPJPY,20031104,160700,183.99,184.05,183.99,184.03
GBPJPY,20031104,160800,184.04,184.08,184.03,184.06
GBPJPY,20031104,160900,184.05,184.07,184.02,184.02
GBPJPY,20031104,161000,184.03,184.05,183.99,184.05
GBPJPY,20031104,161100,184.04,184.06,184.02,184.02
GBPJPY,20031104,161200,184.01,184.01,183.98,183.99
GBPJPY,20031104,161300,184.00,184.00,183.97,183.97
GBPJPY,20031104,161400,183.98,184.00,183.96,183.97
GBPJPY,20031104,161500,183.96,183.96,183.94,183.95
GBPJPY,20031104,161600,183.96,184.00,183.96,184.00
GBPJPY,20031104,161700,183.99,183.99,183.95,183.99
GBPJPY,20031104,161800,184.01,184.04,184.00,184.04
GBPJPY,20031104,161900,184.03,184.05,183.99,183.99
GBPJPY,20031104,162000,184.00,184.01,183.98,183.98
GBPJPY,20031104,162100,183.96,183.96,183.90,183.91
GBPJPY,20031104,162200,183.90,183.92,183.90,183.91
GBPJPY,20031104,162300,183.94,184.01,183.94,183.98
GBPJPY,20031104,162400,183.97,183.97,183.94,183.95
GBPJPY,20031104,162500,183.94,183.95,183.92,183.95
GBPJPY,20031104,162600,183.96,184.02,183.96,184.00
GBPJPY,20031104,162700,183.99,184.06,183.99,184.05
GBPJPY,20031104,162800,184.04,184.04,183.97,183.97
GBPJPY,20031104,162900,183.95,183.98,183.91,183.98
GBPJPY,20031104,163000,183.97,183.98,183.90,183.90
GBPJPY,20031104,163100,183.91,183.98,183.89,183.98
GBPJPY,20031104,163200,183.97,184.01,183.96,183.97
GBPJPY,20031104,163300,183.98,184.05,183.98,184.05
GBPJPY,20031104,163400,184.06,184.07,184.04,184.04
GBPJPY,20031104,163500,184.05,184.05,184.02,184.03
GBPJPY,20031104,163600,184.04,184.06,184.03,184.05
GBPJPY,20031104,163700,184.06,184.06,184.03,184.03
GBPJPY,20031104,163800,184.04,184.06,184.04,184.06
GBPJPY,20031104,163900,184.07,184.07,184.04,184.04
GBPJPY,20031104,164000,184.05,184.06,184.02,184.02
GBPJPY,20031104,164100,184.03,184.04,184.02,184.02
GBPJPY,20031104,164200,184.01,184.01,183.97,183.97
GBPJPY,20031104,164300,183.96,183.96,183.95,183.96
GBPJPY,20031104,164400,183.97,183.97,183.87,183.87
GBPJPY,20031104,164500,183.88,183.92,183.88,183.91
GBPJPY,20031104,164600,183.90,183.93,183.90,183.93
GBPJPY,20031104,164700,183.94,183.96,183.94,183.96
GBPJPY,20031104,164800,183.95,183.95,183.92,183.92
GBPJPY,20031104,164900,183.91,183.91,183.88,183.90
GBPJPY,20031104,165000,183.89,183.89,183.88,183.89
GBPJPY,20031104,165100,183.88,183.88,183.86,183.86
GBPJPY,20031104,165200,183.85,183.86,183.85,183.85
GBPJPY,20031104,165300,183.84,183.88,183.84,183.86
GBPJPY,20031104,165400,183.87,183.90,183.87,183.88
GBPJPY,20031104,165500,183.87,183.90,183.87,183.88
GBPJPY,20031104,165600,183.90,183.91,183.87,183.91
GBPJPY,20031104,165700,183.92,183.92,183.77,183.79
GBPJPY,20031104,165800,183.82,183.84,183.80,183.83
GBPJPY,20031104,165900,183.82,183.82,183.72,183.72
GBPJPY,20031104,170000,183.73,183.73,183.69,183.71
GBPJPY,20031104,170100,183.67,183.67,183.50,183.50
GBPJPY,20031104,170200,183.51,183.57,183.50,183.57
GBPJPY,20031104,170300,183.59,183.62,183.59,183.61
GBPJPY,20031104,170400,183.60,183.65,183.60,183.65
GBPJPY,20031104,170500,183.64,183.65,183.60,183.65
GBPJPY,20031104,170600,183.66,183.68,183.64,183.67
GBPJPY,20031104,170700,183.72,183.75,183.72,183.74
GBPJPY,20031104,170800,183.75,183.81,183.73,183.80
GBPJPY,20031104,170900,183.79,183.83,183.79,183.83
GBPJPY,20031104,171000,183.84,183.86,183.81,183.81
GBPJPY,20031104,171100,183.82,183.87,183.82,183.87
GBPJPY,20031104,171200,183.89,183.95,183.89,183.93
GBPJPY,20031104,171300,183.92,183.93,183.90,183.91
GBPJPY,20031104,171400,183.92,183.92,183.85,183.92
GBPJPY,20031104,171500,183.93,183.96,183.91,183.91
GBPJPY,20031104,171600,183.90,183.94,183.89,183.92
GBPJPY,20031104,171700,183.93,183.95,183.92,183.93
GBPJPY,20031104,171800,183.94,184.01,183.94,184.00
GBPJPY,20031104,171900,184.03,184.10,184.03,184.10
GBPJPY,20031104,172000,184.09,184.15,184.07,184.09
GBPJPY,20031104,172100,184.10,184.14,184.10,184.12
GBPJPY,20031104,172200,184.11,184.14,184.10,184.14
GBPJPY,20031104,172300,184.15,184.15,184.13,184.13
GBPJPY,20031104,172400,184.12,184.13,184.07,184.11
GBPJPY,20031104,172500,184.10,184.10,184.07,184.10
GBPJPY,20031104,172600,184.11,184.12,184.07,184.11
GBPJPY,20031104,172700,184.12,184.14,184.12,184.14
GBPJPY,20031104,172800,184.13,184.15,184.12,184.15
GBPJPY,20031104,172900,184.16,184.16,184.11,184.13
GBPJPY,20031104,173000,184.14,184.16,184.12,184.13
GBPJPY,20031104,173100,184.14,184.16,184.14,184.14
GBPJPY,20031104,173200,184.15,184.15,184.11,184.12
GBPJPY,20031104,173300,184.11,184.11,184.10,184.10
GBPJPY,20031104,173400,184.11,184.12,184.07,184.09
GBPJPY,20031104,173500,184.10,184.17,184.10,184.16
GBPJPY,20031104,173600,184.17,184.23,184.17,184.22
GBPJPY,20031104,173700,184.23,184.24,184.21,184.23
GBPJPY,20031104,173800,184.24,184.24,184.21,184.21
GBPJPY,20031104,173900,184.20,184.20,184.15,184.16
GBPJPY,20031104,174000,184.17,184.17,184.13,184.15
GBPJPY,20031104,174100,184.14,184.17,184.14,184.17
GBPJPY,20031104,174200,184.16,184.16,184.14,184.15
GBPJPY,20031104,174300,184.14,184.19,184.14,184.18
GBPJPY,20031104,174400,184.19,184.22,184.19,184.21
GBPJPY,20031104,174500,184.20,184.20,184.09,184.09
GBPJPY,20031104,174600,184.10,184.12,184.06,184.12
GBPJPY,20031104,174700,184.11,184.14,184.11,184.14
GBPJPY,20031104,174800,184.13,184.16,184.13,184.14
GBPJPY,20031104,174900,184.13,184.14,184.12,184.14
GBPJPY,20031104,175000,184.13,184.14,184.12,184.14
GBPJPY,20031104,175100,184.15,184.15,184.14,184.14
GBPJPY,20031104,175200,184.13,184.14,184.11,184.11
GBPJPY,20031104,175300,184.10,184.12,184.09,184.12
GBPJPY,20031104,175400,184.13,184.18,184.13,184.18
GBPJPY,20031104,175500,184.17,184.23,184.17,184.20
GBPJPY,20031104,175600,184.19,184.19,184.12,184.14
GBPJPY,20031104,175700,184.15,184.20,184.15,184.19
GBPJPY,20031104,175800,184.20,184.23,184.20,184.22
GBPJPY,20031104,175900,184.21,184.21,184.15,184.15
GBPJPY,20031104,180000,184.14,184.15,184.12,184.15
GBPJPY,20031104,180100,184.16,184.17,184.15,184.15
GBPJPY,20031104,180200,184.16,184.19,184.15,184.19
GBPJPY,20031104,180300,184.20,184.24,184.20,184.24
GBPJPY,20031104,180400,184.25,184.26,184.24,184.25
GBPJPY,20031104,180500,184.26,184.28,184.26,184.27
GBPJPY,20031104,180600,184.28,184.28,184.27,184.27
GBPJPY,20031104,180700,184.26,184.29,184.26,184.29
GBPJPY,20031104,180800,184.30,184.30,184.26,184.26
GBPJPY,20031104,180900,184.27,184.29,184.27,184.27
GBPJPY,20031104,181000,184.26,184.29,184.26,184.29
GBPJPY,20031104,181100,184.28,184.30,184.28,184.30
GBPJPY,20031104,181200,184.31,184.35,184.30,184.35
GBPJPY,20031104,181300,184.38,184.40,184.38,184.40
GBPJPY,20031104,181400,184.39,184.44,184.39,184.44
GBPJPY,20031104,181500,184.43,184.43,184.37,184.39
GBPJPY,20031104,181600,184.38,184.40,184.34,184.34
GBPJPY,20031104,181700,184.33,184.37,184.33,184.36
GBPJPY,20031104,181800,184.37,184.40,184.37,184.40
GBPJPY,20031104,181900,184.38,184.39,184.36,184.38
GBPJPY,20031104,182000,184.39,184.42,184.38,184.38
GBPJPY,20031104,182100,184.37,184.37,184.36,184.37
GBPJPY,20031104,182200,184.38,184.41,184.38,184.40
GBPJPY,20031104,182300,184.39,184.47,184.37,184.47
GBPJPY,20031104,182400,184.49,184.55,184.48,184.52
GBPJPY,20031104,182500,184.57,184.62,184.57,184.62
GBPJPY,20031104,182600,184.61,184.62,184.60,184.61
GBPJPY,20031104,182700,184.62,184.62,184.56,184.62
GBPJPY,20031104,182800,184.63,184.66,184.63,184.63
GBPJPY,20031104,182900,184.61,184.61,184.55,184.56
GBPJPY,20031104,183000,184.57,184.60,184.57,184.60
GBPJPY,20031104,183100,184.61,184.62,184.60,184.62
GBPJPY,20031104,183200,184.61,184.62,184.58,184.58
GBPJPY,20031104,183300,184.57,184.57,184.53,184.54
GBPJPY,20031104,183400,184.53,184.54,184.42,184.43
GBPJPY,20031104,183500,184.42,184.43,184.40,184.40
GBPJPY,20031104,183600,184.41,184.42,184.40,184.41
GBPJPY,20031104,183700,184.42,184.53,184.42,184.52
GBPJPY,20031104,183800,184.51,184.51,184.48,184.50
GBPJPY,20031104,183900,184.49,184.51,184.48,184.51
GBPJPY,20031104,184000,184.52,184.53,184.51,184.53
GBPJPY,20031104,184100,184.52,184.55,184.52,184.55
GBPJPY,20031104,184200,184.56,184.56,184.50,184.53
GBPJPY,20031104,184300,184.52,184.52,184.51,184.52
GBPJPY,20031104,184400,184.51,184.54,184.50,184.51
GBPJPY,20031104,184500,184.52,184.55,184.52,184.55
GBPJPY,20031104,184600,184.54,184.54,184.50,184.52
GBPJPY,20031104,184700,184.51,184.52,184.45,184.45
GBPJPY,20031104,184800,184.46,184.49,184.46,184.49
GBPJPY,20031104,184900,184.50,184.51,184.48,184.48
GBPJPY,20031104,185000,184.47,184.52,184.47,184.52
GBPJPY,20031104,185100,184.53,184.54,184.51,184.53
GBPJPY,20031104,185200,184.52,184.55,184.52,184.55
GBPJPY,20031104,185300,184.54,184.55,184.53,184.55
GBPJPY,20031104,185400,184.54,184.55,184.53,184.55
GBPJPY,20031104,185500,184.56,184.57,184.55,184.56
GBPJPY,20031104,185600,184.55,184.56,184.52,184.52
GBPJPY,20031104,185700,184.53,184.53,184.52,184.53
GBPJPY,20031104,185800,184.52,184.53,184.52,184.53
GBPJPY,20031104,185900,184.52,184.53,184.50,184.50
GBPJPY,20031104,190000,184.49,184.50,184.48,184.48
GBPJPY,20031104,190100,184.49,184.52,184.48,184.48
GBPJPY,20031104,190200,184.49,184.52,184.49,184.50
GBPJPY,20031104,190300,184.49,184.56,184.49,184.55
GBPJPY,20031104,190400,184.56,184.61,184.56,184.61
GBPJPY,20031104,190500,184.60,184.61,184.60,184.61
GBPJPY,20031104,190600,184.62,184.62,184.58,184.58
GBPJPY,20031104,190700,184.59,184.59,184.59,184.59
GBPJPY,20031104,190800,184.58,184.59,184.58,184.59
GBPJPY,20031104,191000,184.60,184.64,184.60,184.64
GBPJPY,20031104,191100,184.63,184.63,184.61,184.63
GBPJPY,20031104,191200,184.62,184.62,184.59,184.61
GBPJPY,20031104,191300,184.62,184.62,184.59,184.61
GBPJPY,20031104,191400,184.62,184.63,184.60,184.62
GBPJPY,20031104,191500,184.61,184.61,184.59,184.60
GBPJPY,20031104,191600,184.59,184.59,184.51,184.53
GBPJPY,20031104,191700,184.52,184.52,184.50,184.51
GBPJPY,20031104,191800,184.52,184.52,184.51,184.52
GBPJPY,20031104,191900,184.51,184.51,184.47,184.48
GBPJPY,20031104,192000,184.49,184.49,184.48,184.49
GBPJPY,20031104,192100,184.48,184.50,184.47,184.48
GBPJPY,20031104,192200,184.47,184.49,184.46,184.46
GBPJPY,20031104,192300,184.45,184.47,184.45,184.45
GBPJPY,20031104,192400,184.44,184.44,184.44,184.44
GBPJPY,20031104,192500,184.43,184.44,184.43,184.44
GBPJPY,20031104,192600,184.45,184.45,184.44,184.44
GBPJPY,20031104,192700,184.45,184.45,184.44,184.44
GBPJPY,20031104,192800,184.45,184.49,184.45,184.45
GBPJPY,20031104,192900,184.44,184.48,184.44,184.47
GBPJPY,20031104,193000,184.46,184.46,184.46,184.46
GBPJPY,20031104,193100,184.47,184.48,184.46,184.48
GBPJPY,20031104,193200,184.49,184.50,184.48,184.49
GBPJPY,20031104,193300,184.50,184.52,184.49,184.51
GBPJPY,20031104,193400,184.49,184.50,184.48,184.49
GBPJPY,20031104,193500,184.48,184.49,184.47,184.49
GBPJPY,20031104,193600,184.48,184.50,184.48,184.50
GBPJPY,20031104,193700,184.49,184.49,184.46,184.46
GBPJPY,20031104,193800,184.47,184.48,184.45,184.46
GBPJPY,20031104,193900,184.45,184.47,184.43,184.47
GBPJPY,20031104,194000,184.48,184.48,184.47,184.47
GBPJPY,20031104,194100,184.46,184.46,184.43,184.46
GBPJPY,20031104,194200,184.45,184.46,184.44,184.44
GBPJPY,20031104,194300,184.43,184.45,184.42,184.42
GBPJPY,20031104,194400,184.43,184.43,184.41,184.42
GBPJPY,20031104,194500,184.41,184.42,184.41,184.42
GBPJPY,20031104,194600,184.43,184.44,184.43,184.44
GBPJPY,20031104,194700,184.43,184.43,184.39,184.39
GBPJPY,20031104,194800,184.38,184.38,184.35,184.35
GBPJPY,20031104,194900,184.36,184.37,184.35,184.36
GBPJPY,20031104,195000,184.37,184.37,184.36,184.36
GBPJPY,20031104,195100,184.37,184.37,184.34,184.36
GBPJPY,20031104,195200,184.37,184.38,184.36,184.37
GBPJPY,20031104,195300,184.38,184.40,184.37,184.40
GBPJPY,20031104,195400,184.41,184.43,184.41,184.43
GBPJPY,20031104,195500,184.41,184.42,184.41,184.42
GBPJPY,20031104,195600,184.41,184.42,184.40,184.40
GBPJPY,20031104,195700,184.41,184.42,184.40,184.42
GBPJPY,20031104,195800,184.41,184.42,184.41,184.42
GBPJPY,20031104,195900,184.43,184.43,184.41,184.41
GBPJPY,20031104,200000,184.42,184.42,184.40,184.41
GBPJPY,20031104,200100,184.42,184.42,184.41,184.41
GBPJPY,20031104,200200,184.42,184.44,184.41,184.43
GBPJPY,20031104,200300,184.44,184.46,184.44,184.46
GBPJPY,20031104,200400,184.47,184.48,184.46,184.48
GBPJPY,20031104,200500,184.47,184.47,184.45,184.45
GBPJPY,20031104,200600,184.44,184.44,184.41,184.41
GBPJPY,20031104,200700,184.42,184.42,184.39,184.40
GBPJPY,20031104,200800,184.41,184.41,184.40,184.40
GBPJPY,20031104,200900,184.41,184.43,184.37,184.37
GBPJPY,20031104,201000,184.36,184.41,184.36,184.40
GBPJPY,20031104,201100,184.39,184.39,184.34,184.37
GBPJPY,20031104,201300,184.36,184.36,184.35,184.35
GBPJPY,20031104,201400,184.36,184.37,184.35,184.35
GBPJPY,20031104,201500,184.36,184.40,184.36,184.40
GBPJPY,20031104,201600,184.39,184.39,184.37,184.38
GBPJPY,20031104,201700,184.37,184.37,184.35,184.37
GBPJPY,20031104,201800,184.38,184.38,184.37,184.37
GBPJPY,20031104,201900,184.36,184.38,184.36,184.38
GBPJPY,20031104,202000,184.37,184.38,184.36,184.36
GBPJPY,20031104,202100,184.37,184.38,184.35,184.35
GBPJPY,20031104,202200,184.36,184.37,184.35,184.35
GBPJPY,20031104,202300,184.36,184.36,184.35,184.36
GBPJPY,20031104,202400,184.35,184.37,184.34,184.37
GBPJPY,20031104,202500,184.38,184.39,184.37,184.38
GBPJPY,20031104,202600,184.39,184.40,184.38,184.38
GBPJPY,20031104,202700,184.39,184.40,184.39,184.40
GBPJPY,20031104,202800,184.41,184.42,184.41,184.42
GBPJPY,20031104,202900,184.43,184.44,184.42,184.43
GBPJPY,20031104,203000,184.42,184.48,184.42,184.47
GBPJPY,20031104,203100,184.48,184.48,184.46,184.47
GBPJPY,20031104,203200,184.48,184.48,184.43,184.45
GBPJPY,20031104,203300,184.44,184.45,184.44,184.44
GBPJPY,20031104,203400,184.43,184.45,184.43,184.45
GBPJPY,20031104,203500,184.44,184.45,184.43,184.43
GBPJPY,20031104,203700,184.44,184.44,184.42,184.42
GBPJPY,20031104,203800,184.43,184.43,184.41,184.42
GBPJPY,20031104,203900,184.41,184.41,184.40,184.40
GBPJPY,20031104,204000,184.41,184.41,184.40,184.40
GBPJPY,20031104,204100,184.41,184.42,184.41,184.42
GBPJPY,20031104,204200,184.41,184.43,184.41,184.43
GBPJPY,20031104,204300,184.42,184.43,184.42,184.42
GBPJPY,20031104,204400,184.43,184.46,184.43,184.45
GBPJPY,20031104,204500,184.44,184.44,184.42,184.42
GBPJPY,20031104,204600,184.41,184.42,184.41,184.41
GBPJPY,20031104,204700,184.40,184.43,184.40,184.43
GBPJPY,20031104,204800,184.42,184.43,184.40,184.40
GBPJPY,20031104,204900,184.41,184.41,184.40,184.40
GBPJPY,20031104,205000,184.41,184.41,184.36,184.39
GBPJPY,20031104,205100,184.40,184.40,184.37,184.37
GBPJPY,20031104,205200,184.36,184.38,184.35,184.38
GBPJPY,20031104,205300,184.39,184.40,184.35,184.36
GBPJPY,20031104,205400,184.34,184.34,184.32,184.32
GBPJPY,20031104,205500,184.33,184.34,184.30,184.30
GBPJPY,20031104,205600,184.31,184.32,184.27,184.28
GBPJPY,20031104,205700,184.29,184.29,184.27,184.27
GBPJPY,20031104,205800,184.26,184.27,184.24,184.24
GBPJPY,20031104,205900,184.22,184.24,184.22,184.24
GBPJPY,20031104,210000,184.23,184.23,184.20,184.21
GBPJPY,20031104,210100,184.22,184.24,184.22,184.22
GBPJPY,20031104,210200,184.21,184.21,184.19,184.21
GBPJPY,20031104,210300,184.20,184.22,184.20,184.22
GBPJPY,20031104,210400,184.23,184.23,184.23,184.23
GBPJPY,20031104,210500,184.22,184.22,184.20,184.21
GBPJPY,20031104,210600,184.22,184.23,184.22,184.23
GBPJPY,20031104,210800,184.24,184.24,184.23,184.24
GBPJPY,20031104,210900,184.25,184.25,184.25,184.25
GBPJPY,20031104,211000,184.26,184.26,184.21,184.21
GBPJPY,20031104,211100,184.22,184.22,184.21,184.22
GBPJPY,20031104,211200,184.21,184.21,184.21,184.21
GBPJPY,20031104,211300,184.20,184.20,184.19,184.19
GBPJPY,20031104,211400,184.20,184.20,184.18,184.18
GBPJPY,20031104,211500,184.19,184.19,184.17,184.18
GBPJPY,20031104,211600,184.17,184.17,184.16,184.17
GBPJPY,20031104,211700,184.16,184.16,184.14,184.14
GBPJPY,20031104,211800,184.13,184.13,184.03,184.03
GBPJPY,20031104,211900,184.04,184.07,184.04,184.07
GBPJPY,20031104,212000,184.06,184.09,184.05,184.09
GBPJPY,20031104,212100,184.10,184.10,184.09,184.10
GBPJPY,20031104,212200,184.11,184.12,184.11,184.12
GBPJPY,20031104,212300,184.11,184.12,184.10,184.10
GBPJPY,20031104,212400,184.11,184.11,184.08,184.08
GBPJPY,20031104,212500,184.07,184.11,184.07,184.11
GBPJPY,20031104,212600,184.10,184.11,184.08,184.08
GBPJPY,20031104,212700,184.07,184.09,184.07,184.08
GBPJPY,20031104,212800,184.06,184.10,184.06,184.10
GBPJPY,20031104,212900,184.09,184.10,184.09,184.10
GBPJPY,20031104,213000,184.09,184.09,184.06,184.06
GBPJPY,20031104,213100,184.07,184.11,184.07,184.10
GBPJPY,20031104,213200,184.09,184.11,184.08,184.11
GBPJPY,20031104,213300,184.12,184.14,184.11,184.13
GBPJPY,20031104,213400,184.14,184.16,184.14,184.16
GBPJPY,20031104,213500,184.17,184.17,184.13,184.13
GBPJPY,20031104,213700,184.12,184.14,184.12,184.14
GBPJPY,20031104,213800,184.13,184.13,184.13,184.13
GBPJPY,20031104,213900,184.14,184.14,184.14,184.14
GBPJPY,20031104,214000,184.13,184.13,184.12,184.12
GBPJPY,20031104,214100,184.13,184.13,184.13,184.13
GBPJPY,20031104,214300,184.14,184.16,184.14,184.15
GBPJPY,20031104,214400,184.14,184.14,184.14,184.14
GBPJPY,20031104,214500,184.13,184.13,184.09,184.09
GBPJPY,20031104,214600,184.08,184.08,184.07,184.07
GBPJPY,20031104,214700,184.08,184.08,184.08,184.08
GBPJPY,20031104,214800,184.07,184.08,184.07,184.08
GBPJPY,20031104,214900,184.09,184.09,184.09,184.09
GBPJPY,20031104,215100,184.10,184.10,184.10,184.10
GBPJPY,20031104,215200,184.09,184.10,184.08,184.09
GBPJPY,20031104,215300,184.08,184.08,184.03,184.03
GBPJPY,20031104,215400,184.02,184.03,184.01,184.03
GBPJPY,20031104,215500,184.02,184.02,184.01,184.01
GBPJPY,20031104,215600,184.00,184.00,183.98,183.98
GBPJPY,20031104,215700,183.99,184.00,183.99,184.00
GBPJPY,20031104,215800,183.99,184.00,183.98,183.98
GBPJPY,20031104,215900,183.97,183.99,183.96,183.99
GBPJPY,20031104,220000,184.00,184.03,184.00,184.03
GBPJPY,20031104,220100,184.04,184.04,184.03,184.03
GBPJPY,20031104,220200,184.04,184.04,184.03,184.04
GBPJPY,20031104,220300,184.03,184.05,184.03,184.05
GBPJPY,20031104,220400,184.06,184.08,184.06,184.08
GBPJPY,20031104,220500,184.09,184.09,184.09,184.09
GBPJPY,20031104,220700,184.10,184.11,184.09,184.11
GBPJPY,20031104,220800,184.12,184.13,184.12,184.12
GBPJPY,20031104,220900,184.13,184.13,184.12,184.12
GBPJPY,20031104,221000,184.13,184.13,184.12,184.13
GBPJPY,20031104,221100,184.14,184.16,184.14,184.16
GBPJPY,20031104,221200,184.17,184.17,184.16,184.16
GBPJPY,20031104,221300,184.15,184.15,184.12,184.13
GBPJPY,20031104,221400,184.12,184.14,184.12,184.14
GBPJPY,20031104,221500,184.13,184.13,184.12,184.12
GBPJPY,20031104,221600,184.13,184.13,184.13,184.13
GBPJPY,20031104,221700,184.14,184.15,184.14,184.14
GBPJPY,20031104,221900,184.13,184.14,184.13,184.14
GBPJPY,20031104,222000,184.15,184.15,184.12,184.12
GBPJPY,20031104,222100,184.13,184.13,184.11,184.11
GBPJPY,20031104,222200,184.10,184.10,184.08,184.08
GBPJPY,20031104,222300,184.09,184.09,184.08,184.09
GBPJPY,20031104,222400,184.08,184.08,184.08,184.08
GBPJPY,20031104,222500,184.09,184.09,184.06,184.06
GBPJPY,20031104,222600,184.05,184.06,184.04,184.06
GBPJPY,20031104,222700,184.05,184.05,184.04,184.04
GBPJPY,20031104,222800,184.03,184.04,184.03,184.04
GBPJPY,20031104,222900,184.03,184.04,184.03,184.04
GBPJPY,20031104,223000,184.05,184.05,184.05,184.05
GBPJPY,20031104,223100,184.04,184.04,184.04,184.04
GBPJPY,20031104,223200,184.05,184.06,184.05,184.06
GBPJPY,20031104,223300,184.05,184.05,184.05,184.05
GBPJPY,20031104,223400,184.06,184.08,184.06,184.07
GBPJPY,20031104,223500,184.08,184.08,184.07,184.07
GBPJPY,20031104,223600,184.06,184.07,184.06,184.06
GBPJPY,20031104,223700,184.07,184.08,184.06,184.06
GBPJPY,20031104,223800,184.05,184.05,184.05,184.05
GBPJPY,20031104,223900,184.06,184.06,184.04,184.05
GBPJPY,20031104,224000,184.04,184.05,184.02,184.02
GBPJPY,20031104,224100,184.03,184.05,184.02,184.05
GBPJPY,20031104,224200,184.04,184.04,184.03,184.03
GBPJPY,20031104,224400,184.04,184.05,184.04,184.05
GBPJPY,20031104,224500,184.04,184.06,184.04,184.06
GBPJPY,20031104,224600,184.07,184.10,184.07,184.10
GBPJPY,20031104,224700,184.11,184.12,184.11,184.12
GBPJPY,20031104,224800,184.11,184.11,184.08,184.11
GBPJPY,20031104,224900,184.13,184.13,184.08,184.09
GBPJPY,20031104,225000,184.08,184.09,184.08,184.09
GBPJPY,20031104,225100,184.08,184.09,184.07,184.09
GBPJPY,20031104,225200,184.10,184.11,184.09,184.09
GBPJPY,20031104,225300,184.10,184.11,184.09,184.10
GBPJPY,20031104,225400,184.09,184.10,184.09,184.10
GBPJPY,20031104,225500,184.09,184.09,184.09,184.09
GBPJPY,20031104,225600,184.08,184.08,184.06,184.06
GBPJPY,20031104,225800,184.05,184.05,184.05,184.05
GBPJPY,20031104,225900,184.06,184.07,184.05,184.05
GBPJPY,20031104,230000,184.04,184.06,184.04,184.06
GBPJPY,20031104,230100,184.05,184.05,183.99,184.01
GBPJPY,20031104,230200,184.02,184.07,184.02,184.07
GBPJPY,20031104,230300,184.08,184.08,184.06,184.06
GBPJPY,20031104,230400,184.05,184.05,183.98,183.98
GBPJPY,20031104,230500,183.97,183.97,183.91,183.94
GBPJPY,20031104,230600,183.95,183.98,183.95,183.98
GBPJPY,20031104,230700,183.99,184.02,183.99,184.02
GBPJPY,20031104,230800,184.01,184.02,184.00,184.02
GBPJPY,20031104,230900,184.03,184.03,184.02,184.03
GBPJPY,20031104,231100,184.04,184.05,184.04,184.05
GBPJPY,20031104,231200,184.06,184.06,184.06,184.06
GBPJPY,20031104,231300,184.07,184.08,184.07,184.08
GBPJPY,20031104,231400,184.07,184.07,184.05,184.05
GBPJPY,20031104,231500,184.04,184.06,184.04,184.06
GBPJPY,20031104,231800,184.07,184.08,184.07,184.08
GBPJPY,20031104,231900,184.09,184.09,184.09,184.09
GBPJPY,20031104,232100,184.08,184.10,184.08,184.10
GBPJPY,20031104,232200,184.11,184.11,184.08,184.08
GBPJPY,20031104,232300,184.09,184.12,184.09,184.12
GBPJPY,20031104,232400,184.13,184.15,184.13,184.15
GBPJPY,20031104,232500,184.16,184.16,184.15,184.15
GBPJPY,20031104,232600,184.16,184.18,184.16,184.18
GBPJPY,20031104,232700,184.19,184.21,184.19,184.20
GBPJPY,20031104,232800,184.19,184.19,184.15,184.15
GBPJPY,20031104,232900,184.16,184.16,184.15,184.15
GBPJPY,20031104,233000,184.16,184.17,184.16,184.17
GBPJPY,20031104,233100,184.18,184.23,184.17,184.23
GBPJPY,20031104,233200,184.25,184.27,184.25,184.26
GBPJPY,20031104,233300,184.27,184.31,184.27,184.27
GBPJPY,20031104,233400,184.28,184.30,184.28,184.29
GBPJPY,20031104,233500,184.30,184.31,184.29,184.29
GBPJPY,20031104,233600,184.30,184.42,184.30,184.42
GBPJPY,20031104,233700,184.41,184.45,184.41,184.45
GBPJPY,20031104,233800,184.46,184.47,184.46,184.47
GBPJPY,20031104,233900,184.46,184.49,184.46,184.49
GBPJPY,20031104,234000,184.50,184.53,184.50,184.53
GBPJPY,20031104,234100,184.54,184.59,184.53,184.57
GBPJPY,20031104,234200,184.56,184.58,184.56,184.58
GBPJPY,20031104,234300,184.57,184.57,184.57,184.57
GBPJPY,20031104,234400,184.56,184.56,184.52,184.52
GBPJPY,20031104,234500,184.51,184.51,184.50,184.50
GBPJPY,20031104,234600,184.49,184.50,184.43,184.43
GBPJPY,20031104,234700,184.42,184.43,184.42,184.43
GBPJPY,20031104,234800,184.42,184.42,184.39,184.39
GBPJPY,20031104,234900,184.38,184.39,184.38,184.39
GBPJPY,20031104,235000,184.40,184.42,184.40,184.41
GBPJPY,20031104,235100,184.42,184.46,184.42,184.45
GBPJPY,20031104,235200,184.46,184.47,184.46,184.47
GBPJPY,20031104,235300,184.48,184.51,184.48,184.50
GBPJPY,20031104,235400,184.51,184.53,184.51,184.51
GBPJPY,20031104,235500,184.52,184.52,184.52,184.52
GBPJPY,20031104,235600,184.53,184.53,184.53,184.53
GBPJPY,20031104,235700,184.54,184.59,184.54,184.59
GBPJPY,20031104,235800,184.60,184.60,184.58,184.59
GBPJPY,20031104,235900,184.60,184.64,184.60,184.62
GBPJPY,20031105,000000,184.61,184.67,184.61,184.67
CHFJPY,20031104,000100,81.58,81.58,81.56,81.57
CHFJPY,20031104,000300,81.56,81.56,81.55,81.55
CHFJPY,20031104,000400,81.54,81.55,81.54,81.55
CHFJPY,20031104,000700,81.54,81.55,81.54,81.54
CHFJPY,20031104,000800,81.55,81.55,81.54,81.54
CHFJPY,20031104,001000,81.53,81.53,81.53,81.53
CHFJPY,20031104,001200,81.54,81.54,81.54,81.54
CHFJPY,20031104,001400,81.53,81.53,81.53,81.53
CHFJPY,20031104,001500,81.54,81.55,81.54,81.55
CHFJPY,20031104,001600,81.54,81.54,81.54,81.54
CHFJPY,20031104,001900,81.53,81.55,81.53,81.55
CHFJPY,20031104,002000,81.54,81.57,81.54,81.56
CHFJPY,20031104,002200,81.57,81.57,81.57,81.57
CHFJPY,20031104,002500,81.56,81.57,81.56,81.57
CHFJPY,20031104,002900,81.56,81.56,81.55,81.56
CHFJPY,20031104,003200,81.55,81.55,81.55,81.55
CHFJPY,20031104,003300,81.54,81.54,81.53,81.53
CHFJPY,20031104,003400,81.54,81.54,81.53,81.53
CHFJPY,20031104,003500,81.52,81.52,81.52,81.52
CHFJPY,20031104,003600,81.51,81.52,81.51,81.51
CHFJPY,20031104,003800,81.52,81.52,81.52,81.52
CHFJPY,20031104,004200,81.51,81.51,81.51,81.51
CHFJPY,20031104,004300,81.52,81.53,81.52,81.53
CHFJPY,20031104,004400,81.52,81.52,81.52,81.52
CHFJPY,20031104,004500,81.53,81.53,81.53,81.53
CHFJPY,20031104,004600,81.54,81.54,81.54,81.54
CHFJPY,20031104,004800,81.53,81.53,81.53,81.53
CHFJPY,20031104,004900,81.54,81.54,81.53,81.53
CHFJPY,20031104,005200,81.52,81.52,81.52,81.52
CHFJPY,20031104,005300,81.51,81.51,81.50,81.50
CHFJPY,20031104,005400,81.49,81.49,81.49,81.49
CHFJPY,20031104,005500,81.48,81.48,81.48,81.48
CHFJPY,20031104,005600,81.47,81.47,81.47,81.47
CHFJPY,20031104,005700,81.46,81.46,81.45,81.45
CHFJPY,20031104,005900,81.44,81.44,81.44,81.44
CHFJPY,20031104,010000,81.45,81.45,81.45,81.45
CHFJPY,20031104,010100,81.44,81.44,81.42,81.43
CHFJPY,20031104,010400,81.42,81.42,81.41,81.41
CHFJPY,20031104,010500,81.40,81.40,81.40,81.40
CHFJPY,20031104,010600,81.41,81.41,81.40,81.40
CHFJPY,20031104,010700,81.39,81.39,81.38,81.38
CHFJPY,20031104,010800,81.37,81.37,81.37,81.37
CHFJPY,20031104,010900,81.38,81.38,81.38,81.38
CHFJPY,20031104,011000,81.39,81.39,81.37,81.38
CHFJPY,20031104,011100,81.37,81.38,81.37,81.38
CHFJPY,20031104,011200,81.37,81.39,81.37,81.39
CHFJPY,20031104,011300,81.38,81.39,81.38,81.39
CHFJPY,20031104,011400,81.38,81.39,81.38,81.39
CHFJPY,20031104,011500,81.38,81.38,81.38,81.38
CHFJPY,20031104,011600,81.39,81.39,81.39,81.39
CHFJPY,20031104,011700,81.38,81.38,81.38,81.38
CHFJPY,20031104,011800,81.39,81.39,81.38,81.38
CHFJPY,20031104,012000,81.37,81.37,81.37,81.37
CHFJPY,20031104,012100,81.36,81.36,81.32,81.32
CHFJPY,20031104,012200,81.31,81.31,81.31,81.31
CHFJPY,20031104,012300,81.30,81.30,81.29,81.29
CHFJPY,20031104,012400,81.28,81.28,81.25,81.25
CHFJPY,20031104,012500,81.24,81.24,81.19,81.20
CHFJPY,20031104,012600,81.21,81.22,81.20,81.20
CHFJPY,20031104,012700,81.21,81.22,81.21,81.22
CHFJPY,20031104,012800,81.21,81.21,81.19,81.19
CHFJPY,20031104,012900,81.20,81.21,81.19,81.19
CHFJPY,20031104,013000,81.18,81.19,81.17,81.18
CHFJPY,20031104,013100,81.19,81.20,81.19,81.20
CHFJPY,20031104,013200,81.19,81.20,81.17,81.20
CHFJPY,20031104,013300,81.19,81.22,81.19,81.22
CHFJPY,20031104,013400,81.23,81.24,81.23,81.24
CHFJPY,20031104,013500,81.23,81.24,81.23,81.24
CHFJPY,20031104,013600,81.25,81.25,81.25,81.25
CHFJPY,20031104,013700,81.26,81.26,81.26,81.26
CHFJPY,20031104,013800,81.27,81.28,81.27,81.28
CHFJPY,20031104,013900,81.27,81.28,81.27,81.27
CHFJPY,20031104,014000,81.28,81.28,81.28,81.28
CHFJPY,20031104,014100,81.29,81.29,81.29,81.29
CHFJPY,20031104,014200,81.30,81.30,81.28,81.28
CHFJPY,20031104,014300,81.29,81.29,81.26,81.27
CHFJPY,20031104,014400,81.26,81.26,81.23,81.23
CHFJPY,20031104,014500,81.22,81.23,81.20,81.20
CHFJPY,20031104,014600,81.21,81.21,81.19,81.19
CHFJPY,20031104,014700,81.18,81.18,81.16,81.17
CHFJPY,20031104,014800,81.18,81.18,81.18,81.18
CHFJPY,20031104,014900,81.17,81.18,81.17,81.18
CHFJPY,20031104,015000,81.19,81.20,81.18,81.19
CHFJPY,20031104,015100,81.18,81.20,81.18,81.20
CHFJPY,20031104,015200,81.19,81.20,81.19,81.19
CHFJPY,20031104,015300,81.20,81.21,81.20,81.20
CHFJPY,20031104,015400,81.21,81.21,81.21,81.21
CHFJPY,20031104,015500,81.22,81.23,81.21,81.22
CHFJPY,20031104,015600,81.21,81.22,81.21,81.21
CHFJPY,20031104,015700,81.22,81.23,81.21,81.23
CHFJPY,20031104,015800,81.24,81.25,81.24,81.25
CHFJPY,20031104,015900,81.24,81.26,81.23,81.26
CHFJPY,20031104,020000,81.27,81.28,81.27,81.28
CHFJPY,20031104,020200,81.29,81.29,81.29,81.29
CHFJPY,20031104,020300,81.30,81.30,81.28,81.29
CHFJPY,20031104,020500,81.30,81.30,81.29,81.29
CHFJPY,20031104,020600,81.30,81.31,81.30,81.31
CHFJPY,20031104,020800,81.30,81.30,81.30,81.30
CHFJPY,20031104,021200,81.31,81.31,81.30,81.30
CHFJPY,20031104,021300,81.31,81.31,81.31,81.31
CHFJPY,20031104,021400,81.32,81.32,81.31,81.32
CHFJPY,20031104,021500,81.33,81.35,81.33,81.35
CHFJPY,20031104,021600,81.36,81.36,81.35,81.36
CHFJPY,20031104,021700,81.35,81.35,81.35,81.35
CHFJPY,20031104,021900,81.34,81.34,81.34,81.34
CHFJPY,20031104,022000,81.33,81.34,81.31,81.31
CHFJPY,20031104,022100,81.30,81.31,81.30,81.31
CHFJPY,20031104,022200,81.30,81.30,81.27,81.27
CHFJPY,20031104,022300,81.28,81.28,81.24,81.24
CHFJPY,20031104,022400,81.25,81.25,81.21,81.21
CHFJPY,20031104,022500,81.20,81.22,81.19,81.22
CHFJPY,20031104,022600,81.23,81.25,81.23,81.25
CHFJPY,20031104,022700,81.24,81.24,81.19,81.19
CHFJPY,20031104,022800,81.20,81.20,81.19,81.20
CHFJPY,20031104,022900,81.21,81.25,81.21,81.22
CHFJPY,20031104,023000,81.21,81.21,81.20,81.20
CHFJPY,20031104,023100,81.21,81.21,81.20,81.20
CHFJPY,20031104,023200,81.19,81.20,81.19,81.20
CHFJPY,20031104,023300,81.21,81.21,81.21,81.21
CHFJPY,20031104,023400,81.20,81.21,81.19,81.19
CHFJPY,20031104,023500,81.20,81.20,81.19,81.20
CHFJPY,20031104,023600,81.21,81.22,81.20,81.20
CHFJPY,20031104,023700,81.19,81.20,81.19,81.20
CHFJPY,20031104,023900,81.21,81.21,81.20,81.21
CHFJPY,20031104,024000,81.20,81.20,81.19,81.19
CHFJPY,20031104,024100,81.18,81.18,81.17,81.17
CHFJPY,20031104,024200,81.18,81.18,81.17,81.17
CHFJPY,20031104,024600,81.18,81.18,81.18,81.18
CHFJPY,20031104,024700,81.17,81.17,81.14,81.14
CHFJPY,20031104,024800,81.15,81.15,81.14,81.14
CHFJPY,20031104,024900,81.15,81.15,81.14,81.15
CHFJPY,20031104,025000,81.16,81.16,81.15,81.15
CHFJPY,20031104,025100,81.16,81.16,81.16,81.16
CHFJPY,20031104,025200,81.15,81.16,81.15,81.16
CHFJPY,20031104,025300,81.15,81.15,81.14,81.14
CHFJPY,20031104,025400,81.15,81.15,81.15,81.15
CHFJPY,20031104,025500,81.14,81.15,81.14,81.15
CHFJPY,20031104,025600,81.16,81.16,81.16,81.16
CHFJPY,20031104,025700,81.17,81.20,81.17,81.19
CHFJPY,20031104,025800,81.18,81.18,81.18,81.18
CHFJPY,20031104,025900,81.17,81.17,81.15,81.15
CHFJPY,20031104,030000,81.14,81.14,81.14,81.14
CHFJPY,20031104,030100,81.15,81.15,81.14,81.14
CHFJPY,20031104,030200,81.15,81.15,81.14,81.15
CHFJPY,20031104,030300,81.14,81.14,81.12,81.12
CHFJPY,20031104,030400,81.11,81.13,81.11,81.13
CHFJPY,20031104,030500,81.12,81.12,81.11,81.11
CHFJPY,20031104,030600,81.10,81.10,81.10,81.10
CHFJPY,20031104,030700,81.09,81.09,81.04,81.04
CHFJPY,20031104,030800,81.03,81.04,81.03,81.03
CHFJPY,20031104,030900,81.04,81.05,81.04,81.04
CHFJPY,20031104,031000,81.05,81.05,81.03,81.04
CHFJPY,20031104,031100,81.03,81.04,81.03,81.04
CHFJPY,20031104,031200,81.03,81.04,81.03,81.03
CHFJPY,20031104,031400,81.02,81.02,81.01,81.01
CHFJPY,20031104,031500,81.02,81.02,81.01,81.01
CHFJPY,20031104,031600,81.00,81.00,80.97,80.98
CHFJPY,20031104,031700,80.99,81.00,80.98,80.99
CHFJPY,20031104,031800,80.98,81.00,80.98,81.00
CHFJPY,20031104,031900,80.99,81.01,80.99,81.01
CHFJPY,20031104,032000,81.02,81.03,81.01,81.01
CHFJPY,20031104,032100,81.02,81.02,81.01,81.02
CHFJPY,20031104,032200,81.01,81.03,81.01,81.02
CHFJPY,20031104,032300,81.03,81.04,81.03,81.04
CHFJPY,20031104,032400,81.03,81.04,81.02,81.04
CHFJPY,20031104,032500,81.03,81.03,81.03,81.03
CHFJPY,20031104,032600,81.02,81.02,81.01,81.01
CHFJPY,20031104,032700,81.02,81.02,81.01,81.01
CHFJPY,20031104,032900,81.02,81.02,81.02,81.02
CHFJPY,20031104,033200,81.03,81.03,81.01,81.01
CHFJPY,20031104,033300,81.02,81.02,81.00,81.00
CHFJPY,20031104,033400,80.99,80.99,80.96,80.97
CHFJPY,20031104,033500,80.96,80.96,80.95,80.96
CHFJPY,20031104,033600,80.97,80.98,80.96,80.97
CHFJPY,20031104,033700,80.98,80.98,80.95,80.95
CHFJPY,20031104,033800,80.96,80.96,80.96,80.96
CHFJPY,20031104,033900,80.97,80.97,80.96,80.97
CHFJPY,20031104,034000,80.98,80.98,80.98,80.98
CHFJPY,20031104,034100,80.97,80.97,80.93,80.94
CHFJPY,20031104,034200,80.93,80.93,80.93,80.93
CHFJPY,20031104,034300,80.92,80.92,80.89,80.89
CHFJPY,20031104,034400,80.90,80.92,80.89,80.89
CHFJPY,20031104,034600,80.90,80.90,80.90,80.90
CHFJPY,20031104,034700,80.91,80.91,80.91,80.91
CHFJPY,20031104,035000,80.92,80.92,80.91,80.92
CHFJPY,20031104,035100,80.91,80.91,80.91,80.91
CHFJPY,20031104,035200,80.90,80.91,80.90,80.91
CHFJPY,20031104,035300,80.92,80.92,80.88,80.89
CHFJPY,20031104,035400,80.88,80.88,80.84,80.84
CHFJPY,20031104,035500,80.83,80.83,80.80,80.80
CHFJPY,20031104,035600,80.79,80.79,80.74,80.76
CHFJPY,20031104,035700,80.75,80.75,80.74,80.74
CHFJPY,20031104,035800,80.75,80.77,80.75,80.77
CHFJPY,20031104,035900,80.78,80.79,80.77,80.77
CHFJPY,20031104,040000,80.78,80.78,80.77,80.77
CHFJPY,20031104,040100,80.78,80.82,80.78,80.82
CHFJPY,20031104,040200,80.81,80.81,80.79,80.79
CHFJPY,20031104,040300,80.78,80.78,80.78,80.78
CHFJPY,20031104,040400,80.79,80.79,80.78,80.78
CHFJPY,20031104,040500,80.77,80.78,80.74,80.75
CHFJPY,20031104,040600,80.76,80.76,80.70,80.70
CHFJPY,20031104,040700,80.71,80.72,80.68,80.68
CHFJPY,20031104,040800,80.67,80.67,80.63,80.63
CHFJPY,20031104,040900,80.64,80.69,80.64,80.69
CHFJPY,20031104,041000,80.68,80.68,80.68,80.68
CHFJPY,20031104,041100,80.69,80.69,80.67,80.69
CHFJPY,20031104,041200,80.68,80.69,80.68,80.68
CHFJPY,20031104,041300,80.67,80.67,80.65,80.66
CHFJPY,20031104,041400,80.67,80.67,80.65,80.66
CHFJPY,20031104,041500,80.65,80.68,80.65,80.68
CHFJPY,20031104,041600,80.69,80.70,80.69,80.70
CHFJPY,20031104,041700,80.71,80.72,80.71,80.72
CHFJPY,20031104,041800,80.73,80.75,80.73,80.75
CHFJPY,20031104,041900,80.76,80.76,80.74,80.74
CHFJPY,20031104,042000,80.73,80.74,80.73,80.74
CHFJPY,20031104,042100,80.75,80.76,80.74,80.76
CHFJPY,20031104,042200,80.77,80.77,80.76,80.76
CHFJPY,20031104,042300,80.77,80.77,80.77,80.77
CHFJPY,20031104,042400,80.76,80.76,80.72,80.72
CHFJPY,20031104,042500,80.71,80.73,80.71,80.73
CHFJPY,20031104,042600,80.74,80.74,80.74,80.74
CHFJPY,20031104,042700,80.73,80.73,80.73,80.73
CHFJPY,20031104,042800,80.74,80.75,80.74,80.74
CHFJPY,20031104,042900,80.73,80.73,80.72,80.73
CHFJPY,20031104,043000,80.74,80.74,80.74,80.74
CHFJPY,20031104,043100,80.73,80.74,80.73,80.74
CHFJPY,20031104,043200,80.73,80.74,80.73,80.73
CHFJPY,20031104,043300,80.74,80.74,80.74,80.74
CHFJPY,20031104,043400,80.75,80.76,80.75,80.76
CHFJPY,20031104,043500,80.75,80.75,80.75,80.75
CHFJPY,20031104,043600,80.76,80.77,80.76,80.77
CHFJPY,20031104,043700,80.76,80.77,80.74,80.74
CHFJPY,20031104,043800,80.73,80.73,80.73,80.73
CHFJPY,20031104,043900,80.72,80.73,80.72,80.73
CHFJPY,20031104,044000,80.74,80.75,80.74,80.74
CHFJPY,20031104,044100,80.75,80.75,80.75,80.75
CHFJPY,20031104,044200,80.76,80.76,80.75,80.75
CHFJPY,20031104,044300,80.74,80.74,80.73,80.73
CHFJPY,20031104,044400,80.74,80.74,80.73,80.74
CHFJPY,20031104,044500,80.73,80.74,80.73,80.74
CHFJPY,20031104,044600,80.73,80.74,80.72,80.72
CHFJPY,20031104,044700,80.71,80.71,80.70,80.70
CHFJPY,20031104,044800,80.71,80.71,80.71,80.71
CHFJPY,20031104,044900,80.72,80.73,80.71,80.73
CHFJPY,20031104,045000,80.72,80.72,80.72,80.72
CHFJPY,20031104,045100,80.71,80.71,80.68,80.68
CHFJPY,20031104,045200,80.69,80.71,80.68,80.71
CHFJPY,20031104,045300,80.72,80.72,80.71,80.71
CHFJPY,20031104,045400,80.72,80.73,80.72,80.73
CHFJPY,20031104,045500,80.74,80.74,80.73,80.73
CHFJPY,20031104,045600,80.74,80.74,80.74,80.74
CHFJPY,20031104,045700,80.75,80.75,80.75,80.75
CHFJPY,20031104,045800,80.74,80.77,80.74,80.77
CHFJPY,20031104,045900,80.76,80.77,80.75,80.75
CHFJPY,20031104,050000,80.74,80.75,80.74,80.75
CHFJPY,20031104,050300,80.76,80.76,80.76,80.76
CHFJPY,20031104,050400,80.77,80.77,80.75,80.76
CHFJPY,20031104,050500,80.75,80.76,80.75,80.75
CHFJPY,20031104,050600,80.76,80.76,80.75,80.75
CHFJPY,20031104,050800,80.76,80.76,80.75,80.76
CHFJPY,20031104,050900,80.77,80.78,80.75,80.75
CHFJPY,20031104,051100,80.76,80.76,80.74,80.74
CHFJPY,20031104,051200,80.75,80.75,80.75,80.75
CHFJPY,20031104,051300,80.76,80.76,80.76,80.76
CHFJPY,20031104,051400,80.77,80.77,80.76,80.76
CHFJPY,20031104,051500,80.77,80.78,80.77,80.78
CHFJPY,20031104,051600,80.77,80.78,80.77,80.77
CHFJPY,20031104,051700,80.78,80.79,80.78,80.79
CHFJPY,20031104,052100,80.80,80.81,80.80,80.81
CHFJPY,20031104,052300,80.80,80.81,80.80,80.80
CHFJPY,20031104,052400,80.81,80.81,80.79,80.80
CHFJPY,20031104,052500,80.79,80.79,80.77,80.77
CHFJPY,20031104,052600,80.78,80.78,80.77,80.77
CHFJPY,20031104,052800,80.76,80.76,80.75,80.75
CHFJPY,20031104,052900,80.76,80.76,80.74,80.74
CHFJPY,20031104,053000,80.75,80.75,80.74,80.75
CHFJPY,20031104,053200,80.76,80.76,80.75,80.75
CHFJPY,20031104,053400,80.74,80.74,80.74,80.74
CHFJPY,20031104,053500,80.75,80.75,80.74,80.75
CHFJPY,20031104,053600,80.74,80.74,80.73,80.73
CHFJPY,20031104,053700,80.74,80.74,80.74,80.74
CHFJPY,20031104,053800,80.75,80.77,80.75,80.77
CHFJPY,20031104,054100,80.78,80.80,80.78,80.79
CHFJPY,20031104,054200,80.80,80.80,80.79,80.79
CHFJPY,20031104,054300,80.80,80.80,80.79,80.79
CHFJPY,20031104,054400,80.78,80.79,80.78,80.79
CHFJPY,20031104,054500,80.80,80.80,80.79,80.79
CHFJPY,20031104,054600,80.80,80.80,80.79,80.80
CHFJPY,20031104,054700,80.79,80.79,80.79,80.79
CHFJPY,20031104,055000,80.78,80.78,80.77,80.77
CHFJPY,20031104,055100,80.76,80.78,80.76,80.77
CHFJPY,20031104,055200,80.78,80.78,80.77,80.78
CHFJPY,20031104,055500,80.77,80.77,80.77,80.77
CHFJPY,20031104,055600,80.76,80.76,80.75,80.75
CHFJPY,20031104,055700,80.76,80.77,80.76,80.77
CHFJPY,20031104,055800,80.78,80.81,80.78,80.80
CHFJPY,20031104,055900,80.79,80.80,80.79,80.80
CHFJPY,20031104,060000,80.81,80.81,80.78,80.79
CHFJPY,20031104,060100,80.80,80.80,80.79,80.79
CHFJPY,20031104,060200,80.78,80.78,80.78,80.78
CHFJPY,20031104,060400,80.79,80.81,80.78,80.78
CHFJPY,20031104,060500,80.79,80.80,80.79,80.79
CHFJPY,20031104,060600,80.78,80.79,80.78,80.79
CHFJPY,20031104,060700,80.80,80.81,80.79,80.81
CHFJPY,20031104,060800,80.80,80.80,80.80,80.80
CHFJPY,20031104,060900,80.79,80.79,80.79,80.79
CHFJPY,20031104,061100,80.80,80.80,80.79,80.79
CHFJPY,20031104,061200,80.80,80.80,80.78,80.79
CHFJPY,20031104,061300,80.78,80.80,80.78,80.80
CHFJPY,20031104,061400,80.81,80.81,80.81,80.81
CHFJPY,20031104,061500,80.82,80.83,80.82,80.83
CHFJPY,20031104,061700,80.82,80.82,80.82,80.82
CHFJPY,20031104,061900,80.81,80.81,80.78,80.78
CHFJPY,20031104,062000,80.79,80.79,80.77,80.77
CHFJPY,20031104,062100,80.76,80.78,80.76,80.77
CHFJPY,20031104,062200,80.76,80.76,80.76,80.76
CHFJPY,20031104,062300,80.77,80.77,80.77,80.77
CHFJPY,20031104,062400,80.76,80.77,80.76,80.77
CHFJPY,20031104,062500,80.78,80.80,80.78,80.79
CHFJPY,20031104,062600,80.78,80.79,80.78,80.78
CHFJPY,20031104,062700,80.79,80.79,80.78,80.78
CHFJPY,20031104,062800,80.77,80.78,80.77,80.78
CHFJPY,20031104,062900,80.77,80.78,80.77,80.77
CHFJPY,20031104,063000,80.78,80.78,80.77,80.77
CHFJPY,20031104,063300,80.76,80.76,80.76,80.76
CHFJPY,20031104,063400,80.75,80.75,80.75,80.75
CHFJPY,20031104,063500,80.76,80.77,80.76,80.76
CHFJPY,20031104,063600,80.77,80.78,80.77,80.78
CHFJPY,20031104,063800,80.77,80.77,80.77,80.77
CHFJPY,20031104,064000,80.78,80.78,80.78,80.78
CHFJPY,20031104,064500,80.77,80.77,80.77,80.77
CHFJPY,20031104,064600,80.76,80.76,80.76,80.76
CHFJPY,20031104,064700,80.77,80.78,80.77,80.78
CHFJPY,20031104,064800,80.77,80.78,80.77,80.78
CHFJPY,20031104,065000,80.79,80.79,80.79,80.79
CHFJPY,20031104,065100,80.78,80.80,80.78,80.79
CHFJPY,20031104,065200,80.80,80.81,80.80,80.81
CHFJPY,20031104,065300,80.82,80.83,80.82,80.82
CHFJPY,20031104,065400,80.83,80.84,80.83,80.83
CHFJPY,20031104,065500,80.84,80.84,80.83,80.83
CHFJPY,20031104,065600,80.84,80.84,80.84,80.84
CHFJPY,20031104,065700,80.85,80.85,80.85,80.85
CHFJPY,20031104,065800,80.84,80.84,80.84,80.84
CHFJPY,20031104,065900,80.83,80.84,80.83,80.83
CHFJPY,20031104,070000,80.82,80.82,80.82,80.82
CHFJPY,20031104,070100,80.83,80.83,80.82,80.83
CHFJPY,20031104,070200,80.82,80.82,80.82,80.82
CHFJPY,20031104,070300,80.83,80.83,80.83,80.83
CHFJPY,20031104,070400,80.82,80.83,80.81,80.83
CHFJPY,20031104,070500,80.82,80.82,80.82,80.82
CHFJPY,20031104,070600,80.83,80.85,80.82,80.85
CHFJPY,20031104,070700,80.84,80.84,80.84,80.84
CHFJPY,20031104,070800,80.83,80.84,80.83,80.84
CHFJPY,20031104,071000,80.83,80.83,80.83,80.83
CHFJPY,20031104,071200,80.84,80.85,80.84,80.84
CHFJPY,20031104,071300,80.85,80.85,80.85,80.85
CHFJPY,20031104,071500,80.84,80.84,80.84,80.84
CHFJPY,20031104,071600,80.85,80.85,80.85,80.85
CHFJPY,20031104,071800,80.86,80.86,80.86,80.86
CHFJPY,20031104,071900,80.85,80.85,80.83,80.83
CHFJPY,20031104,072000,80.84,80.84,80.83,80.84
CHFJPY,20031104,072200,80.83,80.83,80.83,80.83
CHFJPY,20031104,072700,80.83,80.84,80.83,80.84
CHFJPY,20031104,072800,80.85,80.86,80.85,80.86
CHFJPY,20031104,072900,80.85,80.88,80.85,80.88
CHFJPY,20031104,073000,80.89,80.90,80.89,80.90
CHFJPY,20031104,073100,80.91,80.91,80.90,80.90
CHFJPY,20031104,073200,80.91,80.92,80.91,80.91
CHFJPY,20031104,073400,80.90,80.90,80.89,80.90
CHFJPY,20031104,073500,80.91,80.92,80.91,80.91
CHFJPY,20031104,073600,80.90,80.90,80.90,80.90
CHFJPY,20031104,073700,80.89,80.91,80.89,80.90
CHFJPY,20031104,073800,80.91,80.91,80.91,80.91
CHFJPY,20031104,073900,80.92,80.93,80.92,80.92
CHFJPY,20031104,074000,80.93,80.93,80.93,80.93
CHFJPY,20031104,074100,80.92,80.93,80.92,80.92
CHFJPY,20031104,074200,80.93,80.93,80.93,80.93
CHFJPY,20031104,074300,80.94,80.95,80.94,80.95
CHFJPY,20031104,074400,80.94,80.94,80.93,80.93
CHFJPY,20031104,074500,80.92,80.92,80.92,80.92
CHFJPY,20031104,074600,80.93,80.93,80.93,80.93
CHFJPY,20031104,074700,80.94,80.94,80.94,80.94
CHFJPY,20031104,074800,80.95,80.95,80.95,80.95
CHFJPY,20031104,074900,80.94,80.94,80.93,80.93
CHFJPY,20031104,075000,80.94,80.95,80.94,80.94
CHFJPY,20031104,075100,80.95,80.95,80.95,80.95
CHFJPY,20031104,075600,80.95,80.96,80.95,80.96
CHFJPY,20031104,075700,80.97,80.99,80.97,80.98
CHFJPY,20031104,075800,80.99,81.00,80.98,81.00
CHFJPY,20031104,075900,81.01,81.03,81.01,81.02
CHFJPY,20031104,080000,81.03,81.03,81.02,81.02
CHFJPY,20031104,080200,81.03,81.04,81.03,81.03
CHFJPY,20031104,080400,81.04,81.04,81.04,81.04
CHFJPY,20031104,080500,81.03,81.03,81.03,81.03
CHFJPY,20031104,080600,81.02,81.02,81.00,81.01
CHFJPY,20031104,080700,81.00,81.00,81.00,81.00
CHFJPY,20031104,080800,81.01,81.02,81.01,81.01
CHFJPY,20031104,080900,81.02,81.02,81.02,81.02
CHFJPY,20031104,081000,81.03,81.03,81.02,81.02
CHFJPY,20031104,081100,81.01,81.02,81.01,81.02
CHFJPY,20031104,081400,81.03,81.03,81.03,81.03
CHFJPY,20031104,081500,81.04,81.04,81.04,81.04
CHFJPY,20031104,081700,81.05,81.05,81.05,81.05
CHFJPY,20031104,081800,81.06,81.06,81.06,81.06
CHFJPY,20031104,081900,81.07,81.08,81.07,81.07
CHFJPY,20031104,082000,81.08,81.09,81.08,81.09
CHFJPY,20031104,082100,81.10,81.10,81.08,81.08
CHFJPY,20031104,082200,81.09,81.09,81.07,81.07
CHFJPY,20031104,082300,81.06,81.06,81.06,81.06
CHFJPY,20031104,082400,81.05,81.05,81.01,81.01
CHFJPY,20031104,082500,81.02,81.02,81.01,81.02
CHFJPY,20031104,082700,81.03,81.04,81.03,81.03
CHFJPY,20031104,082800,81.02,81.02,81.00,81.00
CHFJPY,20031104,082900,80.99,80.99,80.98,80.99
CHFJPY,20031104,083100,80.98,80.98,80.94,80.94
CHFJPY,20031104,083200,80.95,80.95,80.94,80.95
CHFJPY,20031104,083300,80.96,80.98,80.96,80.98
CHFJPY,20031104,083500,80.99,80.99,80.99,80.99
CHFJPY,20031104,083700,80.98,80.98,80.96,80.96
CHFJPY,20031104,083800,80.95,80.97,80.94,80.94
CHFJPY,20031104,083900,80.95,80.95,80.94,80.94
CHFJPY,20031104,084000,80.95,80.95,80.92,80.92
CHFJPY,20031104,084100,80.91,80.92,80.91,80.92
CHFJPY,20031104,084200,80.93,80.93,80.93,80.93
CHFJPY,20031104,084300,80.94,80.95,80.94,80.94
CHFJPY,20031104,084400,80.93,80.94,80.93,80.94
CHFJPY,20031104,084500,80.93,80.93,80.89,80.89
CHFJPY,20031104,084600,80.88,80.88,80.88,80.88
CHFJPY,20031104,084700,80.89,80.89,80.89,80.89
CHFJPY,20031104,084800,80.90,80.91,80.90,80.91
CHFJPY,20031104,084900,80.92,80.92,80.92,80.92
CHFJPY,20031104,085000,80.93,80.93,80.91,80.92
CHFJPY,20031104,085100,80.91,80.92,80.91,80.91
CHFJPY,20031104,085200,80.92,80.94,80.92,80.94
CHFJPY,20031104,085300,80.93,80.93,80.91,80.91
CHFJPY,20031104,085400,80.90,80.90,80.88,80.88
CHFJPY,20031104,085500,80.89,80.89,80.89,80.89
CHFJPY,20031104,085600,80.90,80.91,80.90,80.91
CHFJPY,20031104,085700,80.92,80.93,80.92,80.93
CHFJPY,20031104,085800,80.92,80.94,80.92,80.94
CHFJPY,20031104,085900,80.95,80.96,80.95,80.96
CHFJPY,20031104,090000,80.95,80.99,80.95,80.99
CHFJPY,20031104,090100,80.98,80.98,80.98,80.98
CHFJPY,20031104,090200,80.99,81.00,80.99,81.00
CHFJPY,20031104,090300,80.99,80.99,80.99,80.99
CHFJPY,20031104,090400,81.00,81.01,81.00,81.01
CHFJPY,20031104,090500,81.02,81.03,81.02,81.03
CHFJPY,20031104,090600,81.02,81.02,81.02,81.02
CHFJPY,20031104,090700,81.01,81.01,81.01,81.01
CHFJPY,20031104,090800,81.02,81.03,81.01,81.03
CHFJPY,20031104,090900,81.04,81.04,81.03,81.04
CHFJPY,20031104,091000,81.03,81.03,81.01,81.02
CHFJPY,20031104,091100,81.01,81.01,81.00,81.00
CHFJPY,20031104,091200,80.99,81.01,80.99,81.01
CHFJPY,20031104,091300,81.00,81.03,81.00,81.03
CHFJPY,20031104,091400,81.04,81.04,81.01,81.02
CHFJPY,20031104,091500,81.03,81.04,81.03,81.04
CHFJPY,20031104,091600,81.05,81.05,81.03,81.04
CHFJPY,20031104,091700,81.03,81.03,81.02,81.03
CHFJPY,20031104,091800,81.04,81.04,81.03,81.04
CHFJPY,20031104,091900,81.05,81.06,81.05,81.05
CHFJPY,20031104,092000,81.04,81.04,81.01,81.01
CHFJPY,20031104,092100,81.00,81.02,81.00,81.02
CHFJPY,20031104,092200,81.03,81.03,81.02,81.03
CHFJPY,20031104,092300,81.02,81.02,81.00,81.00
CHFJPY,20031104,092400,80.99,81.00,80.99,81.00
CHFJPY,20031104,092500,80.99,81.00,80.99,81.00
CHFJPY,20031104,092600,80.99,81.01,80.99,81.01
CHFJPY,20031104,092700,81.02,81.03,81.00,81.03
CHFJPY,20031104,092800,81.02,81.03,81.02,81.03
CHFJPY,20031104,092900,81.02,81.03,81.01,81.03
CHFJPY,20031104,093000,81.02,81.03,81.01,81.02
CHFJPY,20031104,093100,81.01,81.01,81.00,81.01
CHFJPY,20031104,093200,81.02,81.02,81.02,81.02
CHFJPY,20031104,093300,81.03,81.05,81.03,81.05
CHFJPY,20031104,093400,81.04,81.05,81.04,81.05
CHFJPY,20031104,093500,81.04,81.05,81.04,81.05
CHFJPY,20031104,093600,81.06,81.06,81.06,81.06
CHFJPY,20031104,093700,81.05,81.05,81.05,81.05
CHFJPY,20031104,093800,81.04,81.05,81.03,81.05
CHFJPY,20031104,093900,81.06,81.06,81.04,81.04
CHFJPY,20031104,094000,81.03,81.05,81.03,81.04
CHFJPY,20031104,094100,81.05,81.05,81.04,81.05
CHFJPY,20031104,094200,81.06,81.06,81.05,81.06
CHFJPY,20031104,094300,81.05,81.07,81.05,81.07
CHFJPY,20031104,094400,81.06,81.07,81.06,81.06
CHFJPY,20031104,094500,81.07,81.07,81.05,81.06
CHFJPY,20031104,094600,81.05,81.06,81.05,81.06
CHFJPY,20031104,094700,81.05,81.06,81.05,81.06
CHFJPY,20031104,094800,81.05,81.06,81.04,81.04
CHFJPY,20031104,094900,81.05,81.05,81.00,81.00
CHFJPY,20031104,095000,81.01,81.01,81.00,81.01
CHFJPY,20031104,095100,81.00,81.02,81.00,81.02
CHFJPY,20031104,095200,81.03,81.03,81.02,81.03
CHFJPY,20031104,095300,81.04,81.04,81.02,81.02
CHFJPY,20031104,095400,81.01,81.02,81.01,81.01
CHFJPY,20031104,095500,81.00,81.01,81.00,81.01
CHFJPY,20031104,095600,81.00,81.01,80.99,81.00
CHFJPY,20031104,095700,81.01,81.01,81.00,81.00
CHFJPY,20031104,095800,80.99,81.00,80.99,81.00
CHFJPY,20031104,095900,80.99,81.01,80.99,81.01
CHFJPY,20031104,100000,81.00,81.00,81.00,81.00
CHFJPY,20031104,100100,81.01,81.01,81.01,81.01
CHFJPY,20031104,100200,81.00,81.00,80.98,80.99
CHFJPY,20031104,100300,81.00,81.01,81.00,81.01
CHFJPY,20031104,100400,81.02,81.03,81.02,81.02
CHFJPY,20031104,100500,81.03,81.06,81.02,81.04
CHFJPY,20031104,100600,81.05,81.05,81.04,81.04
CHFJPY,20031104,100700,81.03,81.03,81.00,81.02
CHFJPY,20031104,100800,81.03,81.03,81.03,81.03
CHFJPY,20031104,100900,81.04,81.04,81.03,81.03
CHFJPY,20031104,101000,81.02,81.04,81.02,81.04
CHFJPY,20031104,101100,81.03,81.04,81.03,81.04
CHFJPY,20031104,101200,81.03,81.04,81.03,81.03
CHFJPY,20031104,101300,81.02,81.04,81.02,81.04
CHFJPY,20031104,101400,81.03,81.04,81.03,81.04
CHFJPY,20031104,101500,81.05,81.05,81.05,81.05
CHFJPY,20031104,101600,81.06,81.07,81.06,81.07
CHFJPY,20031104,101700,81.06,81.06,81.05,81.06
CHFJPY,20031104,101800,81.07,81.07,81.07,81.07
CHFJPY,20031104,101900,81.06,81.07,81.06,81.07
CHFJPY,20031104,102000,81.08,81.09,81.08,81.08
CHFJPY,20031104,102100,81.09,81.09,81.08,81.08
CHFJPY,20031104,102200,81.09,81.09,81.07,81.08
CHFJPY,20031104,102300,81.07,81.08,81.07,81.07
CHFJPY,20031104,102400,81.06,81.06,81.05,81.05
CHFJPY,20031104,102500,81.04,81.05,81.04,81.05
CHFJPY,20031104,102600,81.04,81.05,81.04,81.05
CHFJPY,20031104,102700,81.06,81.07,81.06,81.06
CHFJPY,20031104,102800,81.05,81.06,81.05,81.06
CHFJPY,20031104,102900,81.05,81.05,81.05,81.05
CHFJPY,20031104,103000,81.06,81.06,81.05,81.06
CHFJPY,20031104,103100,81.05,81.05,81.04,81.04
CHFJPY,20031104,103200,81.05,81.05,81.04,81.04
CHFJPY,20031104,103300,81.03,81.03,81.01,81.01
CHFJPY,20031104,103400,81.00,81.00,80.99,80.99
CHFJPY,20031104,103500,81.00,81.00,80.99,81.00
CHFJPY,20031104,103600,81.01,81.03,81.00,81.03
CHFJPY,20031104,103800,81.04,81.05,81.04,81.05
CHFJPY,20031104,103900,81.06,81.07,81.05,81.05
CHFJPY,20031104,104000,81.06,81.07,81.06,81.07
CHFJPY,20031104,104200,81.08,81.08,81.07,81.07
CHFJPY,20031104,104300,81.06,81.07,81.06,81.06
CHFJPY,20031104,104400,81.07,81.07,81.05,81.06
CHFJPY,20031104,104500,81.05,81.06,81.05,81.06
CHFJPY,20031104,104600,81.07,81.07,81.05,81.07
CHFJPY,20031104,104700,81.06,81.07,81.06,81.07
CHFJPY,20031104,104800,81.06,81.08,81.06,81.08
CHFJPY,20031104,104900,81.07,81.09,81.07,81.09
CHFJPY,20031104,105000,81.08,81.08,81.06,81.06
CHFJPY,20031104,105100,81.07,81.07,81.07,81.07
CHFJPY,20031104,105200,81.06,81.07,81.06,81.07
CHFJPY,20031104,105300,81.08,81.08,81.08,81.08
CHFJPY,20031104,105400,81.07,81.08,81.07,81.08
CHFJPY,20031104,105600,81.09,81.09,81.08,81.09
CHFJPY,20031104,105700,81.10,81.10,81.09,81.09
CHFJPY,20031104,105800,81.08,81.08,81.08,81.08
CHFJPY,20031104,105900,81.09,81.09,81.09,81.09
CHFJPY,20031104,110000,81.08,81.09,81.08,81.08
CHFJPY,20031104,110100,81.09,81.10,81.09,81.09
CHFJPY,20031104,110200,81.10,81.10,81.09,81.10
CHFJPY,20031104,110300,81.11,81.11,81.11,81.11
CHFJPY,20031104,110400,81.10,81.11,81.10,81.11
CHFJPY,20031104,110500,81.12,81.12,81.11,81.12
CHFJPY,20031104,110600,81.13,81.15,81.13,81.13
CHFJPY,20031104,110700,81.14,81.16,81.14,81.15
CHFJPY,20031104,110800,81.14,81.14,81.14,81.14
CHFJPY,20031104,110900,81.15,81.15,81.12,81.12
CHFJPY,20031104,111000,81.11,81.14,81.11,81.13
CHFJPY,20031104,111100,81.14,81.15,81.14,81.14
CHFJPY,20031104,111200,81.13,81.15,81.13,81.15
CHFJPY,20031104,111300,81.16,81.17,81.15,81.15
CHFJPY,20031104,111400,81.14,81.15,81.14,81.15
CHFJPY,20031104,111500,81.14,81.14,81.13,81.14
CHFJPY,20031104,111600,81.13,81.16,81.13,81.16
CHFJPY,20031104,111700,81.15,81.16,81.15,81.15
CHFJPY,20031104,111800,81.14,81.14,81.13,81.13
CHFJPY,20031104,111900,81.12,81.13,81.12,81.13
CHFJPY,20031104,112000,81.14,81.14,81.13,81.14
CHFJPY,20031104,112100,81.13,81.14,81.13,81.13
CHFJPY,20031104,112200,81.14,81.14,81.13,81.13
CHFJPY,20031104,112300,81.14,81.15,81.14,81.15
CHFJPY,20031104,112400,81.16,81.16,81.15,81.16
CHFJPY,20031104,112500,81.17,81.17,81.13,81.14
CHFJPY,20031104,112600,81.13,81.14,81.13,81.13
CHFJPY,20031104,112700,81.14,81.14,81.11,81.11
CHFJPY,20031104,112800,81.10,81.10,81.08,81.08
CHFJPY,20031104,112900,81.07,81.07,81.07,81.07
CHFJPY,20031104,113000,81.08,81.08,81.07,81.08
CHFJPY,20031104,113100,81.09,81.09,81.07,81.08
CHFJPY,20031104,113200,81.09,81.09,81.08,81.09
CHFJPY,20031104,113300,81.10,81.11,81.10,81.11
CHFJPY,20031104,113400,81.12,81.17,81.11,81.17
CHFJPY,20031104,113500,81.18,81.22,81.18,81.22
CHFJPY,20031104,113600,81.21,81.22,81.21,81.21
CHFJPY,20031104,113700,81.20,81.20,81.19,81.19
CHFJPY,20031104,113800,81.18,81.19,81.18,81.19
CHFJPY,20031104,113900,81.18,81.18,81.16,81.17
CHFJPY,20031104,114000,81.16,81.16,81.13,81.13
CHFJPY,20031104,114100,81.11,81.12,81.11,81.11
CHFJPY,20031104,114200,81.12,81.12,81.10,81.10
CHFJPY,20031104,114300,81.11,81.12,81.11,81.11
CHFJPY,20031104,114400,81.10,81.10,81.07,81.09
CHFJPY,20031104,114500,81.08,81.09,81.07,81.09
CHFJPY,20031104,114600,81.08,81.09,81.08,81.09
CHFJPY,20031104,114700,81.08,81.10,81.08,81.10
CHFJPY,20031104,114800,81.09,81.10,81.09,81.10
CHFJPY,20031104,114900,81.09,81.10,81.09,81.09
CHFJPY,20031104,115000,81.08,81.10,81.08,81.10
CHFJPY,20031104,115100,81.09,81.10,81.09,81.10
CHFJPY,20031104,115200,81.09,81.11,81.09,81.10
CHFJPY,20031104,115300,81.11,81.11,81.10,81.10
CHFJPY,20031104,115400,81.09,81.11,81.09,81.11
CHFJPY,20031104,115500,81.10,81.11,81.10,81.10
CHFJPY,20031104,115600,81.11,81.11,81.10,81.10
CHFJPY,20031104,115700,81.11,81.12,81.10,81.10
CHFJPY,20031104,115800,81.11,81.11,81.11,81.11
CHFJPY,20031104,115900,81.10,81.10,81.10,81.10
CHFJPY,20031104,120000,81.11,81.11,81.10,81.10
CHFJPY,20031104,120100,81.11,81.11,81.11,81.11
CHFJPY,20031104,120200,81.12,81.13,81.12,81.13
CHFJPY,20031104,120300,81.12,81.13,81.12,81.13
CHFJPY,20031104,120400,81.14,81.15,81.12,81.14
CHFJPY,20031104,120500,81.13,81.15,81.13,81.14
CHFJPY,20031104,120600,81.13,81.14,81.12,81.13
CHFJPY,20031104,120700,81.14,81.14,81.14,81.14
CHFJPY,20031104,120800,81.15,81.15,81.15,81.15
CHFJPY,20031104,120900,81.14,81.14,81.13,81.14
CHFJPY,20031104,121000,81.15,81.16,81.15,81.15
CHFJPY,20031104,121100,81.14,81.15,81.14,81.15
CHFJPY,20031104,121200,81.14,81.15,81.14,81.14
CHFJPY,20031104,121300,81.13,81.13,81.13,81.13
CHFJPY,20031104,121400,81.14,81.14,81.13,81.14
CHFJPY,20031104,121500,81.13,81.13,81.13,81.13
CHFJPY,20031104,121600,81.12,81.12,81.12,81.12
CHFJPY,20031104,121700,81.11,81.12,81.11,81.12
CHFJPY,20031104,121800,81.13,81.14,81.13,81.13
CHFJPY,20031104,121900,81.14,81.14,81.13,81.14
CHFJPY,20031104,122000,81.13,81.13,81.12,81.12
CHFJPY,20031104,122100,81.11,81.13,81.11,81.11
CHFJPY,20031104,122300,81.10,81.11,81.10,81.11
CHFJPY,20031104,122400,81.12,81.12,81.12,81.12
CHFJPY,20031104,122500,81.11,81.11,81.10,81.10
CHFJPY,20031104,122600,81.11,81.11,81.09,81.09
CHFJPY,20031104,122700,81.10,81.11,81.10,81.11
CHFJPY,20031104,122800,81.12,81.13,81.11,81.11
CHFJPY,20031104,122900,81.10,81.12,81.10,81.12
CHFJPY,20031104,123000,81.11,81.11,81.10,81.10
CHFJPY,20031104,123100,81.09,81.10,81.08,81.08
CHFJPY,20031104,123200,81.09,81.09,81.07,81.08
CHFJPY,20031104,123300,81.07,81.07,81.06,81.06
CHFJPY,20031104,123400,81.07,81.07,81.05,81.05
CHFJPY,20031104,123500,81.06,81.07,81.06,81.07
CHFJPY,20031104,123600,81.06,81.06,81.05,81.05
CHFJPY,20031104,123700,81.06,81.06,81.06,81.06
CHFJPY,20031104,123800,81.05,81.05,81.05,81.05
CHFJPY,20031104,123900,81.06,81.06,81.06,81.06
CHFJPY,20031104,124000,81.05,81.06,81.04,81.04
CHFJPY,20031104,124100,81.05,81.05,81.01,81.02
CHFJPY,20031104,124200,81.03,81.03,81.01,81.01
CHFJPY,20031104,124300,81.02,81.02,81.01,81.01
CHFJPY,20031104,124400,81.02,81.02,81.00,81.00
CHFJPY,20031104,124500,80.99,80.99,80.98,80.98
CHFJPY,20031104,124600,80.97,80.98,80.97,80.98
CHFJPY,20031104,124700,80.99,81.01,80.99,81.01
CHFJPY,20031104,124800,81.02,81.04,81.01,81.04
CHFJPY,20031104,124900,81.05,81.05,81.03,81.04
CHFJPY,20031104,125000,81.03,81.04,81.03,81.04
CHFJPY,20031104,125100,81.05,81.05,81.05,81.05
CHFJPY,20031104,125200,81.04,81.04,81.04,81.04
CHFJPY,20031104,125300,81.05,81.05,81.05,81.05
CHFJPY,20031104,125400,81.06,81.06,81.05,81.05
CHFJPY,20031104,125500,81.04,81.04,81.03,81.03
CHFJPY,20031104,125600,81.04,81.05,81.04,81.05
CHFJPY,20031104,125800,81.06,81.07,81.06,81.06
CHFJPY,20031104,125900,81.05,81.05,81.05,81.05
CHFJPY,20031104,130000,81.04,81.04,81.03,81.04
CHFJPY,20031104,130100,81.03,81.03,81.03,81.03
CHFJPY,20031104,130200,81.04,81.04,81.03,81.03
CHFJPY,20031104,130300,81.04,81.06,81.04,81.06
CHFJPY,20031104,130400,81.05,81.05,81.04,81.04
CHFJPY,20031104,130500,81.05,81.06,81.05,81.06
CHFJPY,20031104,130600,81.05,81.06,81.05,81.06
CHFJPY,20031104,130700,81.07,81.08,81.07,81.08
CHFJPY,20031104,130800,81.07,81.08,81.07,81.08
CHFJPY,20031104,130900,81.09,81.09,81.06,81.07
CHFJPY,20031104,131000,81.06,81.07,81.05,81.05
CHFJPY,20031104,131100,81.04,81.05,81.04,81.05
CHFJPY,20031104,131200,81.04,81.04,81.04,81.04
CHFJPY,20031104,131300,81.05,81.05,81.04,81.04
CHFJPY,20031104,131400,81.05,81.05,81.04,81.04
CHFJPY,20031104,131500,81.03,81.04,81.03,81.04
CHFJPY,20031104,131600,81.05,81.05,81.04,81.05
CHFJPY,20031104,131700,81.06,81.06,81.05,81.05
CHFJPY,20031104,131800,81.06,81.06,81.06,81.06
CHFJPY,20031104,131900,81.07,81.07,81.07,81.07
CHFJPY,20031104,132000,81.06,81.07,81.06,81.07
CHFJPY,20031104,132100,81.06,81.06,81.05,81.06
CHFJPY,20031104,132200,81.05,81.06,81.05,81.06
CHFJPY,20031104,132300,81.05,81.06,81.05,81.05
CHFJPY,20031104,132400,81.06,81.08,81.06,81.07
CHFJPY,20031104,132500,81.08,81.09,81.08,81.09
CHFJPY,20031104,132600,81.10,81.11,81.09,81.11
CHFJPY,20031104,132700,81.10,81.10,81.08,81.08
CHFJPY,20031104,132800,81.07,81.07,81.06,81.06
CHFJPY,20031104,132900,81.05,81.06,81.04,81.06
CHFJPY,20031104,133000,81.05,81.06,81.04,81.04
CHFJPY,20031104,133100,81.03,81.04,81.03,81.03
CHFJPY,20031104,133200,81.02,81.05,81.02,81.05
CHFJPY,20031104,133300,81.04,81.04,81.03,81.04
CHFJPY,20031104,133400,81.03,81.03,81.00,81.00
CHFJPY,20031104,133500,80.99,80.99,80.97,80.98
CHFJPY,20031104,133600,80.99,80.99,80.96,80.96
CHFJPY,20031104,133700,80.95,80.95,80.92,80.93
CHFJPY,20031104,133800,80.92,80.92,80.90,80.90
CHFJPY,20031104,133900,80.91,80.91,80.91,80.91
CHFJPY,20031104,134000,80.90,80.92,80.90,80.92
CHFJPY,20031104,134100,80.91,80.92,80.91,80.92
CHFJPY,20031104,134200,80.91,80.92,80.91,80.92
CHFJPY,20031104,134300,80.91,80.91,80.90,80.91
CHFJPY,20031104,134400,80.90,80.91,80.90,80.91
CHFJPY,20031104,134500,80.92,80.93,80.92,80.92
CHFJPY,20031104,134600,80.93,80.94,80.92,80.94
CHFJPY,20031104,134700,80.93,80.94,80.92,80.92
CHFJPY,20031104,134800,80.91,80.91,80.88,80.89
CHFJPY,20031104,134900,80.88,80.88,80.88,80.88
CHFJPY,20031104,135000,80.89,80.89,80.88,80.89
CHFJPY,20031104,135200,80.90,80.91,80.90,80.90
CHFJPY,20031104,135300,80.89,80.89,80.86,80.87
CHFJPY,20031104,135400,80.88,80.88,80.87,80.87
CHFJPY,20031104,135500,80.86,80.87,80.84,80.87
CHFJPY,20031104,135600,80.86,80.88,80.86,80.87
CHFJPY,20031104,135700,80.86,80.87,80.86,80.87
CHFJPY,20031104,135800,80.86,80.86,80.82,80.82
CHFJPY,20031104,135900,80.81,80.82,80.80,80.82
CHFJPY,20031104,140000,80.83,80.85,80.83,80.83
CHFJPY,20031104,140100,80.84,80.85,80.83,80.85
CHFJPY,20031104,140200,80.84,80.84,80.82,80.82
CHFJPY,20031104,140300,80.83,80.84,80.83,80.84
CHFJPY,20031104,140400,80.85,80.87,80.85,80.87
CHFJPY,20031104,140500,80.86,80.87,80.86,80.86
CHFJPY,20031104,140600,80.87,80.87,80.86,80.86
CHFJPY,20031104,140700,80.85,80.86,80.85,80.86
CHFJPY,20031104,140800,80.85,80.88,80.85,80.87
CHFJPY,20031104,140900,80.88,80.88,80.87,80.87
CHFJPY,20031104,141000,80.88,80.88,80.86,80.86
CHFJPY,20031104,141100,80.87,80.87,80.86,80.86
CHFJPY,20031104,141200,80.85,80.87,80.85,80.87
CHFJPY,20031104,141300,80.88,80.89,80.88,80.89
CHFJPY,20031104,141400,80.90,80.90,80.89,80.89
CHFJPY,20031104,141500,80.88,80.88,80.87,80.88
CHFJPY,20031104,141600,80.89,80.89,80.87,80.87
CHFJPY,20031104,141700,80.86,80.88,80.86,80.87
CHFJPY,20031104,141800,80.88,80.88,80.86,80.87
CHFJPY,20031104,141900,80.86,80.87,80.85,80.85
CHFJPY,20031104,142000,80.84,80.84,80.82,80.83
CHFJPY,20031104,142100,80.84,80.84,80.81,80.82
CHFJPY,20031104,142200,80.83,80.86,80.83,80.86
CHFJPY,20031104,142300,80.87,80.88,80.86,80.86
CHFJPY,20031104,142400,80.87,80.91,80.87,80.90
CHFJPY,20031104,142500,80.89,80.95,80.89,80.95
CHFJPY,20031104,142600,80.94,80.94,80.94,80.94
CHFJPY,20031104,142700,80.95,80.95,80.93,80.93
CHFJPY,20031104,142800,80.92,80.94,80.92,80.94
CHFJPY,20031104,142900,80.93,80.93,80.91,80.93
CHFJPY,20031104,143000,80.92,80.92,80.90,80.91
CHFJPY,20031104,143100,80.90,80.90,80.88,80.88
CHFJPY,20031104,143200,80.89,80.90,80.88,80.90
CHFJPY,20031104,143300,80.89,80.90,80.89,80.90
CHFJPY,20031104,143400,80.89,80.90,80.88,80.89
CHFJPY,20031104,143500,80.88,80.90,80.88,80.89
CHFJPY,20031104,143600,80.88,80.89,80.84,80.84
CHFJPY,20031104,143700,80.85,80.86,80.84,80.84
CHFJPY,20031104,143800,80.85,80.86,80.84,80.84
CHFJPY,20031104,143900,80.82,80.84,80.82,80.83
CHFJPY,20031104,144000,80.82,80.84,80.82,80.84
CHFJPY,20031104,144100,80.85,80.86,80.83,80.83
CHFJPY,20031104,144200,80.84,80.85,80.83,80.85
CHFJPY,20031104,144300,80.84,80.84,80.80,80.81
CHFJPY,20031104,144400,80.82,80.84,80.82,80.82
CHFJPY,20031104,144500,80.83,80.83,80.80,80.81
CHFJPY,20031104,144600,80.80,80.80,80.78,80.80
CHFJPY,20031104,144700,80.81,80.82,80.80,80.82
CHFJPY,20031104,144800,80.83,80.85,80.83,80.85
CHFJPY,20031104,144900,80.84,80.84,80.83,80.83
CHFJPY,20031104,145000,80.84,80.84,80.83,80.84
CHFJPY,20031104,145100,80.83,80.84,80.82,80.82
CHFJPY,20031104,145200,80.83,80.84,80.82,80.84
CHFJPY,20031104,145300,80.85,80.85,80.85,80.85
CHFJPY,20031104,145400,80.84,80.84,80.83,80.83
CHFJPY,20031104,145500,80.84,80.86,80.84,80.84
CHFJPY,20031104,145600,80.85,80.86,80.84,80.85
CHFJPY,20031104,145700,80.84,80.84,80.83,80.83
CHFJPY,20031104,145800,80.82,80.83,80.81,80.83
CHFJPY,20031104,145900,80.82,80.82,80.80,80.82
CHFJPY,20031104,150000,80.81,80.82,80.81,80.81
CHFJPY,20031104,150100,80.82,80.82,80.82,80.82
CHFJPY,20031104,150200,80.81,80.81,80.79,80.79
CHFJPY,20031104,150300,80.78,80.78,80.76,80.76
CHFJPY,20031104,150400,80.75,80.76,80.74,80.75
CHFJPY,20031104,150500,80.76,80.76,80.76,80.76
CHFJPY,20031104,150600,80.77,80.79,80.77,80.79
CHFJPY,20031104,150700,80.78,80.81,80.78,80.80
CHFJPY,20031104,150800,80.79,80.81,80.79,80.81
CHFJPY,20031104,150900,80.80,80.82,80.80,80.82
CHFJPY,20031104,151000,80.81,80.82,80.81,80.82
CHFJPY,20031104,151100,80.83,80.83,80.77,80.77
CHFJPY,20031104,151200,80.78,80.78,80.76,80.76
CHFJPY,20031104,151300,80.77,80.78,80.76,80.76
CHFJPY,20031104,151400,80.77,80.77,80.74,80.75
CHFJPY,20031104,151500,80.76,80.76,80.75,80.76
CHFJPY,20031104,151600,80.75,80.77,80.74,80.76
CHFJPY,20031104,151700,80.75,80.76,80.75,80.75
CHFJPY,20031104,151800,80.74,80.79,80.74,80.79
CHFJPY,20031104,151900,80.80,80.82,80.80,80.80
CHFJPY,20031104,152000,80.81,80.83,80.81,80.83
CHFJPY,20031104,152100,80.82,80.83,80.81,80.83
CHFJPY,20031104,152200,80.84,80.84,80.82,80.83
CHFJPY,20031104,152300,80.84,80.84,80.83,80.84
CHFJPY,20031104,152400,80.83,80.83,80.82,80.82
CHFJPY,20031104,152500,80.83,80.83,80.79,80.79
CHFJPY,20031104,152600,80.78,80.79,80.78,80.79
CHFJPY,20031104,152700,80.78,80.79,80.78,80.78
CHFJPY,20031104,152800,80.79,80.79,80.79,80.79
CHFJPY,20031104,152900,80.78,80.78,80.77,80.77
CHFJPY,20031104,153000,80.78,80.79,80.77,80.78
CHFJPY,20031104,153100,80.77,80.81,80.77,80.80
CHFJPY,20031104,153200,80.81,80.82,80.81,80.82
CHFJPY,20031104,153300,80.83,80.85,80.83,80.83
CHFJPY,20031104,153400,80.82,80.83,80.81,80.82
CHFJPY,20031104,153500,80.81,80.84,80.81,80.83
CHFJPY,20031104,153600,80.84,80.84,80.84,80.84
CHFJPY,20031104,153700,80.85,80.85,80.82,80.82
CHFJPY,20031104,153800,80.81,80.81,80.81,80.81
CHFJPY,20031104,153900,80.80,80.81,80.80,80.81
CHFJPY,20031104,154000,80.80,80.81,80.80,80.80
CHFJPY,20031104,154100,80.81,80.82,80.80,80.82
CHFJPY,20031104,154200,80.83,80.86,80.83,80.84
CHFJPY,20031104,154300,80.83,80.85,80.82,80.82
CHFJPY,20031104,154400,80.81,80.82,80.79,80.80
CHFJPY,20031104,154500,80.79,80.83,80.79,80.83
CHFJPY,20031104,154600,80.84,80.84,80.81,80.81
CHFJPY,20031104,154700,80.80,80.81,80.79,80.81
CHFJPY,20031104,154800,80.80,80.82,80.77,80.77
CHFJPY,20031104,154900,80.78,80.79,80.78,80.79
CHFJPY,20031104,155000,80.78,80.78,80.76,80.77
CHFJPY,20031104,155100,80.78,80.81,80.78,80.79
CHFJPY,20031104,155200,80.80,80.80,80.79,80.79
CHFJPY,20031104,155300,80.80,80.80,80.77,80.77
CHFJPY,20031104,155400,80.78,80.78,80.75,80.75
CHFJPY,20031104,155500,80.76,80.77,80.76,80.76
CHFJPY,20031104,155600,80.77,80.79,80.77,80.79
CHFJPY,20031104,155700,80.78,80.78,80.76,80.76
CHFJPY,20031104,155800,80.75,80.75,80.71,80.71
CHFJPY,20031104,155900,80.72,80.72,80.71,80.71
CHFJPY,20031104,160000,80.72,80.73,80.72,80.73
CHFJPY,20031104,160100,80.72,80.72,80.69,80.71
CHFJPY,20031104,160200,80.70,80.72,80.69,80.70
CHFJPY,20031104,160300,80.69,80.70,80.67,80.67
CHFJPY,20031104,160400,80.66,80.68,80.65,80.66
CHFJPY,20031104,160500,80.67,80.67,80.64,80.64
CHFJPY,20031104,160600,80.63,80.64,80.62,80.62
CHFJPY,20031104,160700,80.61,80.63,80.61,80.63
CHFJPY,20031104,160800,80.62,80.64,80.62,80.64
CHFJPY,20031104,160900,80.63,80.64,80.61,80.61
CHFJPY,20031104,161000,80.62,80.62,80.59,80.62
CHFJPY,20031104,161100,80.63,80.63,80.61,80.61
CHFJPY,20031104,161200,80.60,80.60,80.58,80.58
CHFJPY,20031104,161300,80.57,80.58,80.57,80.58
CHFJPY,20031104,161400,80.57,80.58,80.57,80.58
CHFJPY,20031104,161500,80.57,80.58,80.57,80.58
CHFJPY,20031104,161600,80.59,80.60,80.59,80.59
CHFJPY,20031104,161700,80.60,80.60,80.58,80.59
CHFJPY,20031104,161800,80.60,80.61,80.59,80.61
CHFJPY,20031104,161900,80.62,80.62,80.60,80.60
CHFJPY,20031104,162000,80.61,80.61,80.57,80.57
CHFJPY,20031104,162100,80.56,80.56,80.53,80.54
CHFJPY,20031104,162200,80.53,80.55,80.53,80.55
CHFJPY,20031104,162300,80.56,80.59,80.56,80.57
CHFJPY,20031104,162400,80.58,80.58,80.55,80.56
CHFJPY,20031104,162500,80.55,80.58,80.55,80.58
CHFJPY,20031104,162600,80.57,80.60,80.57,80.58
CHFJPY,20031104,162700,80.59,80.60,80.59,80.60
CHFJPY,20031104,162800,80.59,80.59,80.58,80.58
CHFJPY,20031104,162900,80.57,80.59,80.56,80.58
CHFJPY,20031104,163000,80.59,80.59,80.56,80.57
CHFJPY,20031104,163100,80.58,80.59,80.56,80.59
CHFJPY,20031104,163200,80.60,80.61,80.59,80.59
CHFJPY,20031104,163300,80.60,80.60,80.59,80.60
CHFJPY,20031104,163400,80.59,80.59,80.59,80.59
CHFJPY,20031104,163500,80.58,80.58,80.57,80.58
CHFJPY,20031104,163600,80.57,80.60,80.57,80.60
CHFJPY,20031104,163700,80.59,80.59,80.59,80.59
CHFJPY,20031104,163800,80.58,80.60,80.58,80.60
CHFJPY,20031104,163900,80.61,80.61,80.60,80.60
CHFJPY,20031104,164000,80.61,80.62,80.61,80.61
CHFJPY,20031104,164100,80.60,80.61,80.60,80.61
CHFJPY,20031104,164200,80.60,80.61,80.60,80.60
CHFJPY,20031104,164300,80.59,80.60,80.59,80.60
CHFJPY,20031104,164400,80.59,80.59,80.54,80.55
CHFJPY,20031104,164500,80.56,80.59,80.56,80.59
CHFJPY,20031104,164600,80.58,80.59,80.58,80.59
CHFJPY,20031104,164700,80.60,80.61,80.60,80.61
CHFJPY,20031104,164800,80.60,80.60,80.59,80.59
CHFJPY,20031104,164900,80.58,80.60,80.57,80.60
CHFJPY,20031104,165000,80.61,80.61,80.58,80.58
CHFJPY,20031104,165100,80.59,80.59,80.57,80.58
CHFJPY,20031104,165300,80.59,80.60,80.59,80.59
CHFJPY,20031104,165400,80.60,80.60,80.59,80.59
CHFJPY,20031104,165500,80.60,80.61,80.59,80.60
CHFJPY,20031104,165600,80.59,80.60,80.58,80.60
CHFJPY,20031104,165700,80.59,80.59,80.54,80.56
CHFJPY,20031104,165800,80.59,80.59,80.56,80.58
CHFJPY,20031104,165900,80.57,80.57,80.52,80.52
CHFJPY,20031104,170000,80.53,80.53,80.51,80.51
CHFJPY,20031104,170100,80.50,80.50,80.45,80.46
CHFJPY,20031104,170200,80.45,80.48,80.45,80.48
CHFJPY,20031104,170300,80.47,80.49,80.47,80.48
CHFJPY,20031104,170400,80.49,80.50,80.48,80.50
CHFJPY,20031104,170500,80.49,80.50,80.48,80.49
CHFJPY,20031104,170600,80.50,80.52,80.50,80.52
CHFJPY,20031104,170700,80.53,80.55,80.53,80.53
CHFJPY,20031104,170800,80.52,80.57,80.52,80.57
CHFJPY,20031104,170900,80.58,80.59,80.57,80.59
CHFJPY,20031104,171000,80.60,80.61,80.58,80.58
CHFJPY,20031104,171100,80.59,80.62,80.58,80.62
CHFJPY,20031104,171200,80.63,80.64,80.62,80.62
CHFJPY,20031104,171300,80.61,80.62,80.60,80.62
CHFJPY,20031104,171400,80.61,80.61,80.60,80.60
CHFJPY,20031104,171500,80.61,80.62,80.59,80.59
CHFJPY,20031104,171600,80.60,80.60,80.59,80.59
CHFJPY,20031104,171700,80.60,80.60,80.58,80.58
CHFJPY,20031104,171800,80.59,80.59,80.57,80.58
CHFJPY,20031104,171900,80.59,80.62,80.59,80.61
CHFJPY,20031104,172000,80.62,80.64,80.60,80.60
CHFJPY,20031104,172100,80.61,80.62,80.61,80.62
CHFJPY,20031104,172200,80.61,80.63,80.61,80.63
CHFJPY,20031104,172300,80.64,80.64,80.62,80.62
CHFJPY,20031104,172400,80.63,80.63,80.60,80.62
CHFJPY,20031104,172500,80.61,80.61,80.59,80.61
CHFJPY,20031104,172600,80.60,80.61,80.59,80.61
CHFJPY,20031104,172700,80.60,80.62,80.60,80.62
CHFJPY,20031104,172800,80.61,80.61,80.61,80.61
CHFJPY,20031104,172900,80.60,80.60,80.60,80.60
CHFJPY,20031104,173000,80.61,80.61,80.58,80.58
CHFJPY,20031104,173100,80.57,80.58,80.57,80.57
CHFJPY,20031104,173200,80.58,80.58,80.55,80.55
CHFJPY,20031104,173300,80.54,80.55,80.54,80.54
CHFJPY,20031104,173400,80.53,80.54,80.53,80.54
CHFJPY,20031104,173500,80.55,80.56,80.54,80.55
CHFJPY,20031104,173600,80.56,80.58,80.56,80.58
CHFJPY,20031104,173700,80.57,80.58,80.57,80.58
CHFJPY,20031104,173800,80.57,80.58,80.57,80.58
CHFJPY,20031104,173900,80.57,80.57,80.56,80.57
CHFJPY,20031104,174000,80.58,80.58,80.56,80.57
CHFJPY,20031104,174100,80.58,80.59,80.58,80.58
CHFJPY,20031104,174200,80.57,80.57,80.56,80.56
CHFJPY,20031104,174300,80.57,80.58,80.57,80.58
CHFJPY,20031104,174400,80.59,80.59,80.58,80.58
CHFJPY,20031104,174500,80.57,80.57,80.54,80.55
CHFJPY,20031104,174600,80.54,80.57,80.54,80.57
CHFJPY,20031104,174700,80.56,80.58,80.56,80.57
CHFJPY,20031104,174800,80.58,80.60,80.58,80.60
CHFJPY,20031104,174900,80.61,80.61,80.60,80.61
CHFJPY,20031104,175000,80.62,80.62,80.61,80.62
CHFJPY,20031104,175100,80.61,80.62,80.61,80.62
CHFJPY,20031104,175200,80.63,80.64,80.62,80.64
CHFJPY,20031104,175300,80.63,80.64,80.63,80.64
CHFJPY,20031104,175400,80.65,80.65,80.63,80.63
CHFJPY,20031104,175500,80.64,80.66,80.64,80.64
CHFJPY,20031104,175600,80.63,80.63,80.60,80.60
CHFJPY,20031104,175700,80.61,80.63,80.61,80.63
CHFJPY,20031104,175800,80.62,80.65,80.62,80.64
CHFJPY,20031104,175900,80.65,80.65,80.62,80.62
CHFJPY,20031104,180000,80.61,80.63,80.61,80.63
CHFJPY,20031104,180100,80.64,80.64,80.63,80.63
CHFJPY,20031104,180200,80.64,80.64,80.63,80.64
CHFJPY,20031104,180300,80.65,80.67,80.65,80.67
CHFJPY,20031104,180400,80.68,80.68,80.67,80.67
CHFJPY,20031104,180500,80.68,80.69,80.68,80.69
CHFJPY,20031104,180600,80.70,80.70,80.69,80.70
CHFJPY,20031104,180700,80.69,80.70,80.69,80.70
CHFJPY,20031104,180800,80.69,80.70,80.69,80.70
CHFJPY,20031104,180900,80.69,80.70,80.69,80.69
CHFJPY,20031104,181000,80.70,80.70,80.69,80.69
CHFJPY,20031104,181100,80.68,80.69,80.68,80.69
CHFJPY,20031104,181200,80.70,80.71,80.69,80.71
CHFJPY,20031104,181300,80.72,80.73,80.71,80.72
CHFJPY,20031104,181400,80.73,80.74,80.73,80.74
CHFJPY,20031104,181500,80.73,80.73,80.72,80.73
CHFJPY,20031104,181600,80.72,80.73,80.71,80.71
CHFJPY,20031104,181700,80.72,80.72,80.71,80.71
CHFJPY,20031104,181800,80.70,80.71,80.69,80.71
CHFJPY,20031104,181900,80.70,80.70,80.68,80.68
CHFJPY,20031104,182000,80.69,80.70,80.68,80.68
CHFJPY,20031104,182200,80.69,80.71,80.69,80.70
CHFJPY,20031104,182300,80.69,80.71,80.69,80.71
CHFJPY,20031104,182400,80.72,80.73,80.69,80.70
CHFJPY,20031104,182500,80.71,80.75,80.71,80.75
CHFJPY,20031104,182600,80.74,80.74,80.72,80.72
CHFJPY,20031104,182700,80.71,80.72,80.70,80.72
CHFJPY,20031104,182800,80.73,80.75,80.73,80.73
CHFJPY,20031104,182900,80.72,80.72,80.68,80.68
CHFJPY,20031104,183000,80.69,80.69,80.67,80.68
CHFJPY,20031104,183100,80.69,80.70,80.68,80.70
CHFJPY,20031104,183200,80.69,80.70,80.67,80.68
CHFJPY,20031104,183300,80.67,80.67,80.65,80.66
CHFJPY,20031104,183400,80.67,80.67,80.62,80.62
CHFJPY,20031104,183500,80.63,80.64,80.62,80.62
CHFJPY,20031104,183600,80.63,80.63,80.63,80.63
CHFJPY,20031104,183700,80.64,80.67,80.64,80.66
CHFJPY,20031104,183800,80.65,80.66,80.65,80.66
CHFJPY,20031104,183900,80.65,80.66,80.64,80.66
CHFJPY,20031104,184000,80.65,80.66,80.64,80.64
CHFJPY,20031104,184100,80.65,80.67,80.65,80.67
CHFJPY,20031104,184200,80.66,80.67,80.65,80.66
CHFJPY,20031104,184400,80.65,80.67,80.65,80.65
CHFJPY,20031104,184500,80.66,80.68,80.66,80.68
CHFJPY,20031104,184600,80.67,80.68,80.66,80.68
CHFJPY,20031104,184700,80.67,80.68,80.64,80.64
CHFJPY,20031104,184800,80.65,80.67,80.65,80.65
CHFJPY,20031104,184900,80.66,80.66,80.64,80.64
CHFJPY,20031104,185000,80.65,80.66,80.64,80.65
CHFJPY,20031104,185100,80.66,80.66,80.65,80.66
CHFJPY,20031104,185200,80.67,80.67,80.67,80.67
CHFJPY,20031104,185300,80.66,80.68,80.66,80.68
CHFJPY,20031104,185400,80.67,80.67,80.66,80.67
CHFJPY,20031104,185500,80.68,80.68,80.67,80.67
CHFJPY,20031104,185600,80.66,80.66,80.66,80.66
CHFJPY,20031104,185800,80.67,80.67,80.67,80.67
CHFJPY,20031104,185900,80.66,80.67,80.66,80.66
CHFJPY,20031104,190000,80.67,80.67,80.66,80.67
CHFJPY,20031104,190100,80.66,80.67,80.66,80.67
CHFJPY,20031104,190200,80.68,80.68,80.67,80.67
CHFJPY,20031104,190300,80.66,80.69,80.66,80.68
CHFJPY,20031104,190400,80.67,80.68,80.67,80.67
CHFJPY,20031104,190500,80.68,80.69,80.68,80.68
CHFJPY,20031104,190600,80.69,80.69,80.68,80.69
CHFJPY,20031104,190900,80.70,80.70,80.69,80.69
CHFJPY,20031104,191000,80.70,80.70,80.68,80.70
CHFJPY,20031104,191100,80.69,80.70,80.69,80.69
CHFJPY,20031104,191200,80.68,80.69,80.68,80.69
CHFJPY,20031104,191300,80.70,80.70,80.68,80.69
CHFJPY,20031104,191400,80.70,80.70,80.68,80.68
CHFJPY,20031104,191500,80.69,80.69,80.67,80.67
CHFJPY,20031104,191600,80.68,80.68,80.63,80.63
CHFJPY,20031104,191700,80.62,80.64,80.62,80.64
CHFJPY,20031104,191800,80.63,80.63,80.62,80.62
CHFJPY,20031104,191900,80.61,80.63,80.60,80.60
CHFJPY,20031104,192000,80.59,80.59,80.57,80.58
CHFJPY,20031104,192100,80.57,80.61,80.57,80.61
CHFJPY,20031104,192200,80.60,80.60,80.59,80.60
CHFJPY,20031104,192300,80.61,80.61,80.60,80.60
CHFJPY,20031104,192400,80.61,80.61,80.60,80.61
CHFJPY,20031104,192500,80.60,80.62,80.60,80.62
CHFJPY,20031104,192600,80.61,80.62,80.61,80.61
CHFJPY,20031104,192700,80.62,80.62,80.61,80.61
CHFJPY,20031104,192800,80.62,80.62,80.61,80.61
CHFJPY,20031104,192900,80.62,80.64,80.61,80.63
CHFJPY,20031104,193000,80.64,80.64,80.63,80.63
CHFJPY,20031104,193100,80.64,80.65,80.64,80.64
CHFJPY,20031104,193200,80.65,80.66,80.65,80.66
CHFJPY,20031104,193300,80.65,80.66,80.65,80.66
CHFJPY,20031104,193400,80.65,80.66,80.64,80.64
CHFJPY,20031104,193500,80.63,80.64,80.63,80.64
CHFJPY,20031104,193600,80.65,80.65,80.65,80.65
CHFJPY,20031104,193700,80.64,80.65,80.64,80.64
CHFJPY,20031104,193800,80.65,80.65,80.64,80.64
CHFJPY,20031104,193900,80.63,80.64,80.63,80.63
CHFJPY,20031104,194000,80.64,80.64,80.63,80.64
CHFJPY,20031104,194100,80.63,80.63,80.62,80.63
CHFJPY,20031104,194200,80.62,80.63,80.62,80.62
CHFJPY,20031104,194300,80.61,80.61,80.61,80.61
CHFJPY,20031104,194400,80.62,80.63,80.62,80.62
CHFJPY,20031104,194500,80.61,80.61,80.61,80.61
CHFJPY,20031104,194700,80.60,80.61,80.58,80.58
CHFJPY,20031104,194800,80.57,80.58,80.57,80.57
CHFJPY,20031104,194900,80.58,80.58,80.57,80.57
CHFJPY,20031104,195000,80.58,80.58,80.58,80.58
CHFJPY,20031104,195100,80.59,80.59,80.56,80.57
CHFJPY,20031104,195200,80.56,80.56,80.54,80.55
CHFJPY,20031104,195300,80.56,80.56,80.55,80.56
CHFJPY,20031104,195400,80.57,80.57,80.56,80.56
CHFJPY,20031104,195500,80.55,80.56,80.55,80.56
CHFJPY,20031104,195600,80.55,80.58,80.55,80.56
CHFJPY,20031104,195700,80.57,80.57,80.57,80.57
CHFJPY,20031104,195900,80.56,80.56,80.55,80.56
CHFJPY,20031104,200000,80.55,80.56,80.55,80.56
CHFJPY,20031104,200200,80.57,80.57,80.56,80.57
CHFJPY,20031104,200300,80.58,80.59,80.58,80.59
CHFJPY,20031104,200500,80.58,80.59,80.58,80.59
CHFJPY,20031104,200600,80.58,80.59,80.58,80.59
CHFJPY,20031104,200700,80.58,80.58,80.58,80.58
CHFJPY,20031104,200900,80.59,80.60,80.57,80.57
CHFJPY,20031104,201000,80.58,80.59,80.58,80.58
CHFJPY,20031104,201100,80.57,80.58,80.56,80.57
CHFJPY,20031104,201200,80.56,80.56,80.56,80.56
CHFJPY,20031104,201400,80.57,80.57,80.56,80.56
CHFJPY,20031104,201500,80.57,80.59,80.56,80.59
CHFJPY,20031104,201600,80.60,80.60,80.58,80.59
CHFJPY,20031104,201700,80.58,80.59,80.57,80.59
CHFJPY,20031104,201800,80.58,80.58,80.57,80.58
CHFJPY,20031104,201900,80.57,80.57,80.56,80.56
CHFJPY,20031104,202000,80.57,80.57,80.56,80.57
CHFJPY,20031104,202200,80.56,80.57,80.56,80.56
CHFJPY,20031104,202300,80.57,80.57,80.56,80.57
CHFJPY,20031104,202400,80.56,80.58,80.56,80.58
CHFJPY,20031104,202500,80.59,80.60,80.59,80.60
CHFJPY,20031104,202600,80.59,80.59,80.57,80.58
CHFJPY,20031104,202700,80.59,80.59,80.59,80.59
CHFJPY,20031104,202800,80.58,80.58,80.57,80.58
CHFJPY,20031104,202900,80.59,80.59,80.58,80.59
CHFJPY,20031104,203000,80.58,80.61,80.58,80.61
CHFJPY,20031104,203100,80.60,80.61,80.60,80.61
CHFJPY,20031104,203200,80.60,80.61,80.59,80.60
CHFJPY,20031104,203300,80.61,80.61,80.61,80.61
CHFJPY,20031104,203400,80.60,80.63,80.60,80.63
CHFJPY,20031104,203500,80.64,80.64,80.63,80.63
CHFJPY,20031104,203600,80.62,80.63,80.62,80.62
CHFJPY,20031104,203700,80.63,80.63,80.62,80.62
CHFJPY,20031104,203900,80.61,80.63,80.61,80.62
CHFJPY,20031104,204000,80.63,80.63,80.63,80.63
CHFJPY,20031104,204100,80.62,80.63,80.62,80.62
CHFJPY,20031104,204200,80.63,80.63,80.62,80.63
CHFJPY,20031104,204300,80.62,80.62,80.61,80.61
CHFJPY,20031104,204400,80.60,80.60,80.59,80.60
CHFJPY,20031104,204500,80.59,80.60,80.58,80.58
CHFJPY,20031104,204600,80.57,80.57,80.56,80.56
CHFJPY,20031104,204700,80.55,80.56,80.55,80.56
CHFJPY,20031104,204800,80.55,80.58,80.55,80.58
CHFJPY,20031104,204900,80.57,80.57,80.56,80.56
CHFJPY,20031104,205000,80.55,80.56,80.55,80.56
CHFJPY,20031104,205100,80.57,80.57,80.55,80.55
CHFJPY,20031104,205200,80.54,80.54,80.53,80.54
CHFJPY,20031104,205300,80.53,80.55,80.53,80.53
CHFJPY,20031104,205400,80.54,80.55,80.53,80.53
CHFJPY,20031104,205500,80.54,80.54,80.53,80.53
CHFJPY,20031104,205600,80.52,80.53,80.52,80.52
CHFJPY,20031104,205700,80.53,80.53,80.52,80.52
CHFJPY,20031104,205800,80.51,80.53,80.51,80.52
CHFJPY,20031104,205900,80.51,80.51,80.50,80.51
CHFJPY,20031104,210000,80.50,80.51,80.50,80.51
CHFJPY,20031104,210100,80.52,80.52,80.51,80.51
CHFJPY,20031104,210200,80.52,80.52,80.51,80.52
CHFJPY,20031104,210300,80.51,80.53,80.51,80.53
CHFJPY,20031104,210500,80.54,80.54,80.53,80.54
CHFJPY,20031104,210800,80.53,80.55,80.53,80.55
CHFJPY,20031104,210900,80.54,80.55,80.54,80.54
CHFJPY,20031104,211000,80.53,80.53,80.52,80.52
CHFJPY,20031104,211500,80.51,80.51,80.51,80.51
CHFJPY,20031104,211600,80.50,80.51,80.50,80.51
CHFJPY,20031104,211700,80.50,80.50,80.50,80.50
CHFJPY,20031104,211800,80.49,80.49,80.45,80.45
CHFJPY,20031104,211900,80.46,80.48,80.46,80.48
CHFJPY,20031104,212000,80.47,80.48,80.47,80.48
CHFJPY,20031104,212100,80.47,80.47,80.43,80.44
CHFJPY,20031104,212200,80.45,80.47,80.45,80.47
CHFJPY,20031104,212300,80.46,80.46,80.46,80.46
CHFJPY,20031104,212500,80.45,80.45,80.44,80.45
CHFJPY,20031104,212600,80.46,80.46,80.44,80.44
CHFJPY,20031104,212700,80.45,80.45,80.44,80.44
CHFJPY,20031104,212800,80.43,80.44,80.43,80.44
CHFJPY,20031104,212900,80.45,80.45,80.44,80.44
CHFJPY,20031104,213000,80.43,80.44,80.43,80.44
CHFJPY,20031104,213100,80.45,80.45,80.45,80.45
CHFJPY,20031104,213200,80.44,80.45,80.44,80.45
CHFJPY,20031104,213300,80.44,80.45,80.44,80.45
CHFJPY,20031104,213400,80.46,80.46,80.46,80.46
CHFJPY,20031104,213500,80.47,80.47,80.45,80.45
CHFJPY,20031104,213700,80.44,80.46,80.44,80.46
CHFJPY,20031104,213800,80.45,80.46,80.45,80.46
CHFJPY,20031104,214100,80.47,80.47,80.47,80.47
CHFJPY,20031104,214300,80.48,80.48,80.48,80.48
CHFJPY,20031104,214500,80.47,80.47,80.47,80.47
CHFJPY,20031104,215000,80.48,80.48,80.48,80.48
CHFJPY,20031104,215100,80.47,80.48,80.47,80.47
CHFJPY,20031104,215300,80.48,80.48,80.47,80.47
CHFJPY,20031104,215400,80.46,80.46,80.45,80.45
CHFJPY,20031104,215500,80.44,80.44,80.44,80.44
CHFJPY,20031104,215600,80.43,80.43,80.43,80.43
CHFJPY,20031104,215700,80.42,80.42,80.42,80.42
CHFJPY,20031104,215800,80.43,80.43,80.42,80.43
CHFJPY,20031104,215900,80.42,80.43,80.42,80.43
CHFJPY,20031104,220000,80.44,80.46,80.44,80.46
CHFJPY,20031104,220100,80.45,80.46,80.45,80.45
CHFJPY,20031104,220300,80.46,80.46,80.45,80.46
CHFJPY,20031104,220400,80.45,80.46,80.45,80.46
CHFJPY,20031104,220500,80.45,80.45,80.45,80.45
CHFJPY,20031104,220700,80.46,80.46,80.46,80.46
CHFJPY,20031104,220900,80.47,80.48,80.47,80.47
CHFJPY,20031104,221000,80.48,80.48,80.48,80.48
CHFJPY,20031104,221100,80.49,80.49,80.48,80.49
CHFJPY,20031104,221300,80.48,80.48,80.47,80.47
CHFJPY,20031104,221400,80.48,80.48,80.48,80.48
CHFJPY,20031104,221900,80.48,80.48,80.48,80.48
CHFJPY,20031104,222000,80.47,80.48,80.47,80.48
CHFJPY,20031104,222100,80.47,80.47,80.47,80.47
CHFJPY,20031104,222200,80.46,80.46,80.46,80.46
CHFJPY,20031104,222300,80.45,80.45,80.45,80.45
CHFJPY,20031104,222400,80.46,80.46,80.45,80.45
CHFJPY,20031104,222500,80.44,80.45,80.44,80.44
CHFJPY,20031104,222600,80.43,80.44,80.43,80.44
CHFJPY,20031104,222700,80.43,80.43,80.43,80.43
CHFJPY,20031104,222800,80.44,80.44,80.43,80.43
CHFJPY,20031104,223000,80.44,80.44,80.44,80.44
CHFJPY,20031104,223200,80.45,80.45,80.44,80.45
CHFJPY,20031104,223700,80.45,80.45,80.45,80.45
CHFJPY,20031104,223800,80.44,80.45,80.44,80.45
CHFJPY,20031104,223900,80.44,80.45,80.43,80.44
CHFJPY,20031104,224000,80.43,80.43,80.42,80.42
CHFJPY,20031104,224100,80.41,80.42,80.41,80.42
CHFJPY,20031104,224200,80.41,80.41,80.41,80.41
CHFJPY,20031104,224300,80.42,80.42,80.42,80.42
CHFJPY,20031104,224400,80.41,80.42,80.41,80.41
CHFJPY,20031104,224500,80.42,80.42,80.42,80.42
CHFJPY,20031104,224600,80.43,80.44,80.43,80.44
CHFJPY,20031104,224700,80.45,80.46,80.45,80.45
CHFJPY,20031104,224800,80.46,80.46,80.44,80.46
CHFJPY,20031104,224900,80.47,80.47,80.44,80.44
CHFJPY,20031104,225000,80.45,80.45,80.44,80.44
CHFJPY,20031104,225200,80.45,80.45,80.44,80.45
CHFJPY,20031104,225300,80.44,80.46,80.44,80.46
CHFJPY,20031104,225400,80.47,80.47,80.47,80.47
CHFJPY,20031104,225500,80.46,80.46,80.46,80.46
CHFJPY,20031104,225600,80.45,80.45,80.45,80.45
CHFJPY,20031104,225700,80.46,80.47,80.46,80.47
CHFJPY,20031104,225800,80.46,80.46,80.46,80.46
CHFJPY,20031104,225900,80.45,80.45,80.45,80.45
CHFJPY,20031104,230100,80.44,80.45,80.44,80.45
CHFJPY,20031104,230200,80.46,80.47,80.46,80.47
CHFJPY,20031104,230300,80.48,80.48,80.47,80.47
CHFJPY,20031104,230400,80.46,80.46,80.44,80.44
CHFJPY,20031104,230500,80.43,80.44,80.43,80.44
CHFJPY,20031104,230600,80.43,80.43,80.43,80.43
CHFJPY,20031104,230700,80.44,80.44,80.44,80.44
CHFJPY,20031104,230800,80.45,80.45,80.45,80.45
CHFJPY,20031104,230900,80.46,80.46,80.45,80.45
CHFJPY,20031104,231100,80.44,80.46,80.44,80.46
CHFJPY,20031104,231300,80.47,80.47,80.47,80.47
CHFJPY,20031104,231400,80.46,80.46,80.46,80.46
CHFJPY,20031104,231500,80.45,80.46,80.45,80.46
CHFJPY,20031104,231900,80.47,80.47,80.47,80.47
CHFJPY,20031104,232000,80.48,80.49,80.48,80.49
CHFJPY,20031104,232100,80.48,80.49,80.48,80.49
CHFJPY,20031104,232200,80.48,80.48,80.46,80.46
CHFJPY,20031104,232300,80.47,80.48,80.47,80.48
CHFJPY,20031104,232400,80.47,80.49,80.47,80.49
CHFJPY,20031104,232600,80.50,80.50,80.50,80.50
CHFJPY,20031104,232700,80.49,80.50,80.49,80.49
CHFJPY,20031104,232800,80.50,80.50,80.48,80.48
CHFJPY,20031104,232900,80.47,80.47,80.47,80.47
CHFJPY,20031104,233300,80.48,80.48,80.44,80.44
CHFJPY,20031104,233400,80.45,80.46,80.45,80.46
CHFJPY,20031104,233500,80.45,80.45,80.45,80.45
CHFJPY,20031104,233600,80.44,80.45,80.44,80.45
CHFJPY,20031104,233700,80.46,80.48,80.46,80.48
CHFJPY,20031104,233900,80.49,80.49,80.49,80.49
CHFJPY,20031104,234000,80.48,80.48,80.48,80.48
CHFJPY,20031104,234100,80.49,80.49,80.48,80.48
CHFJPY,20031104,234300,80.49,80.49,80.48,80.48
CHFJPY,20031104,234400,80.47,80.47,80.47,80.47
CHFJPY,20031104,234500,80.46,80.46,80.46,80.46
CHFJPY,20031104,234600,80.45,80.46,80.44,80.44
CHFJPY,20031104,234700,80.43,80.43,80.40,80.40
CHFJPY,20031104,234900,80.41,80.41,80.41,80.41
CHFJPY,20031104,235000,80.42,80.43,80.42,80.42
CHFJPY,20031104,235100,80.43,80.43,80.43,80.43
CHFJPY,20031104,235300,80.42,80.43,80.42,80.43
CHFJPY,20031104,235400,80.44,80.45,80.44,80.44
CHFJPY,20031104,235500,80.43,80.44,80.43,80.44
CHFJPY,20031104,235600,80.45,80.46,80.45,80.46
CHFJPY,20031104,235700,80.47,80.48,80.47,80.48
CHFJPY,20031104,235800,80.49,80.49,80.47,80.47
CHFJPY,20031104,235900,80.48,80.48,80.47,80.47
CHFJPY,20031105,000000,80.48,80.48,80.48,80.48
USDCAD,20031104,000200,1.3340,1.3340,1.3340,1.3340
USDCAD,20031104,000700,1.3340,1.3341,1.3340,1.3341
USDCAD,20031104,000800,1.3340,1.3340,1.3340,1.3340
USDCAD,20031104,000900,1.3339,1.3339,1.3339,1.3339
USDCAD,20031104,001400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031104,001800,1.3338,1.3338,1.3337,1.3337
USDCAD,20031104,001900,1.3336,1.3336,1.3336,1.3336
USDCAD,20031104,002000,1.3337,1.3337,1.3336,1.3336
USDCAD,20031104,002500,1.3336,1.3336,1.3336,1.3336
USDCAD,20031104,002700,1.3337,1.3337,1.3337,1.3337
USDCAD,20031104,003100,1.3338,1.3338,1.3338,1.3338
USDCAD,20031104,003600,1.3338,1.3338,1.3338,1.3338
USDCAD,20031104,003800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031104,003900,1.3338,1.3338,1.3338,1.3338
USDCAD,20031104,004100,1.3337,1.3337,1.3337,1.3337
USDCAD,20031104,004600,1.3337,1.3337,1.3337,1.3337
USDCAD,20031104,005100,1.3337,1.3338,1.3337,1.3338
USDCAD,20031104,005400,1.3339,1.3339,1.3338,1.3338
USDCAD,20031104,005900,1.3338,1.3338,1.3338,1.3338
USDCAD,20031104,010000,1.3339,1.3339,1.3338,1.3338
USDCAD,20031104,010300,1.3339,1.3341,1.3339,1.3341
USDCAD,20031104,010800,1.3341,1.3341,1.3341,1.3341
USDCAD,20031104,010900,1.3342,1.3342,1.3341,1.3341
USDCAD,20031104,011400,1.3341,1.3341,1.3341,1.3341
USDCAD,20031104,011600,1.3340,1.3340,1.3340,1.3340
USDCAD,20031104,012100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031104,012300,1.3341,1.3342,1.3341,1.3342
USDCAD,20031104,012500,1.3341,1.3343,1.3341,1.3343
USDCAD,20031104,012700,1.3344,1.3344,1.3344,1.3344
USDCAD,20031104,012800,1.3346,1.3346,1.3346,1.3346
USDCAD,20031104,013000,1.3347,1.3348,1.3347,1.3348
USDCAD,20031104,013100,1.3349,1.3350,1.3349,1.3350
USDCAD,20031104,013300,1.3351,1.3351,1.3350,1.3350
USDCAD,20031104,013700,1.3352,1.3353,1.3352,1.3353
USDCAD,20031104,013900,1.3354,1.3354,1.3354,1.3354
USDCAD,20031104,014000,1.3355,1.3357,1.3355,1.3357
USDCAD,20031104,014100,1.3359,1.3361,1.3359,1.3361
USDCAD,20031104,014200,1.3362,1.3369,1.3362,1.3369
USDCAD,20031104,014300,1.3370,1.3371,1.3367,1.3368
USDCAD,20031104,014400,1.3369,1.3371,1.3368,1.3371
USDCAD,20031104,014500,1.3372,1.3373,1.3372,1.3373
USDCAD,20031104,014600,1.3374,1.3381,1.3374,1.3381
USDCAD,20031104,014700,1.3379,1.3381,1.3379,1.3381
USDCAD,20031104,014900,1.3380,1.3380,1.3379,1.3379
USDCAD,20031104,015100,1.3380,1.3380,1.3380,1.3380
USDCAD,20031104,015200,1.3381,1.3383,1.3381,1.3382
USDCAD,20031104,015300,1.3383,1.3384,1.3382,1.3384
USDCAD,20031104,015400,1.3385,1.3386,1.3384,1.3384
USDCAD,20031104,015500,1.3383,1.3383,1.3382,1.3382
USDCAD,20031104,015600,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,015700,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,015800,1.3386,1.3392,1.3386,1.3392
USDCAD,20031104,015900,1.3391,1.3391,1.3390,1.3391
USDCAD,20031104,020000,1.3390,1.3390,1.3390,1.3390
USDCAD,20031104,020200,1.3388,1.3388,1.3384,1.3384
USDCAD,20031104,020300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,020400,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,020600,1.3386,1.3388,1.3386,1.3388
USDCAD,20031104,021000,1.3386,1.3386,1.3386,1.3386
USDCAD,20031104,021200,1.3385,1.3385,1.3383,1.3383
USDCAD,20031104,021400,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,021500,1.3380,1.3380,1.3377,1.3377
USDCAD,20031104,021700,1.3378,1.3379,1.3378,1.3378
USDCAD,20031104,022000,1.3377,1.3377,1.3377,1.3377
USDCAD,20031104,022300,1.3378,1.3382,1.3378,1.3381
USDCAD,20031104,022500,1.3382,1.3389,1.3382,1.3388
USDCAD,20031104,022600,1.3390,1.3408,1.3390,1.3408
USDCAD,20031104,022700,1.3406,1.3414,1.3405,1.3413
USDCAD,20031104,022800,1.3414,1.3420,1.3414,1.3420
USDCAD,20031104,022900,1.3419,1.3425,1.3419,1.3422
USDCAD,20031104,023000,1.3420,1.3432,1.3419,1.3429
USDCAD,20031104,023100,1.3428,1.3431,1.3426,1.3426
USDCAD,20031104,023200,1.3425,1.3425,1.3422,1.3423
USDCAD,20031104,023300,1.3425,1.3427,1.3425,1.3426
USDCAD,20031104,023400,1.3425,1.3425,1.3420,1.3420
USDCAD,20031104,023500,1.3419,1.3419,1.3414,1.3417
USDCAD,20031104,023600,1.3418,1.3418,1.3416,1.3416
USDCAD,20031104,023700,1.3415,1.3415,1.3415,1.3415
USDCAD,20031104,023800,1.3416,1.3418,1.3416,1.3418
USDCAD,20031104,023900,1.3419,1.3422,1.3419,1.3421
USDCAD,20031104,024000,1.3422,1.3422,1.3421,1.3422
USDCAD,20031104,024200,1.3421,1.3421,1.3420,1.3420
USDCAD,20031104,024400,1.3419,1.3419,1.3418,1.3418
USDCAD,20031104,024500,1.3419,1.3421,1.3419,1.3421
USDCAD,20031104,024600,1.3420,1.3420,1.3420,1.3420
USDCAD,20031104,024700,1.3421,1.3422,1.3421,1.3422
USDCAD,20031104,024900,1.3421,1.3421,1.3416,1.3416
USDCAD,20031104,025000,1.3418,1.3418,1.3409,1.3409
USDCAD,20031104,025100,1.3408,1.3414,1.3408,1.3414
USDCAD,20031104,025200,1.3413,1.3413,1.3406,1.3408
USDCAD,20031104,025300,1.3409,1.3410,1.3406,1.3406
USDCAD,20031104,025400,1.3405,1.3405,1.3402,1.3404
USDCAD,20031104,025500,1.3406,1.3411,1.3406,1.3410
USDCAD,20031104,025700,1.3411,1.3411,1.3411,1.3411
USDCAD,20031104,025800,1.3412,1.3413,1.3412,1.3413
USDCAD,20031104,025900,1.3412,1.3412,1.3412,1.3412
USDCAD,20031104,030000,1.3411,1.3411,1.3410,1.3410
USDCAD,20031104,030300,1.3411,1.3411,1.3410,1.3410
USDCAD,20031104,030400,1.3411,1.3414,1.3411,1.3414
USDCAD,20031104,030500,1.3416,1.3416,1.3416,1.3416
USDCAD,20031104,030600,1.3417,1.3417,1.3414,1.3414
USDCAD,20031104,030700,1.3415,1.3415,1.3414,1.3414
USDCAD,20031104,031200,1.3413,1.3413,1.3411,1.3411
USDCAD,20031104,031300,1.3409,1.3409,1.3408,1.3409
USDCAD,20031104,031600,1.3408,1.3408,1.3404,1.3405
USDCAD,20031104,031800,1.3406,1.3406,1.3405,1.3405
USDCAD,20031104,032000,1.3404,1.3404,1.3403,1.3403
USDCAD,20031104,032100,1.3402,1.3402,1.3401,1.3401
USDCAD,20031104,032200,1.3402,1.3403,1.3400,1.3400
USDCAD,20031104,032300,1.3399,1.3399,1.3397,1.3398
USDCAD,20031104,032400,1.3397,1.3397,1.3395,1.3395
USDCAD,20031104,032500,1.3396,1.3398,1.3396,1.3398
USDCAD,20031104,032600,1.3397,1.3400,1.3397,1.3400
USDCAD,20031104,033000,1.3399,1.3399,1.3399,1.3399
USDCAD,20031104,033200,1.3400,1.3400,1.3397,1.3397
USDCAD,20031104,033300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,033600,1.3397,1.3398,1.3397,1.3398
USDCAD,20031104,034000,1.3397,1.3397,1.3397,1.3397
USDCAD,20031104,034200,1.3396,1.3396,1.3396,1.3396
USDCAD,20031104,034500,1.3397,1.3398,1.3397,1.3398
USDCAD,20031104,034600,1.3399,1.3400,1.3398,1.3400
USDCAD,20031104,034700,1.3401,1.3402,1.3401,1.3402
USDCAD,20031104,034800,1.3403,1.3407,1.3403,1.3407
USDCAD,20031104,034900,1.3408,1.3408,1.3405,1.3405
USDCAD,20031104,035000,1.3406,1.3414,1.3406,1.3412
USDCAD,20031104,035100,1.3414,1.3414,1.3413,1.3413
USDCAD,20031104,035200,1.3412,1.3414,1.3412,1.3412
USDCAD,20031104,035300,1.3413,1.3413,1.3411,1.3411
USDCAD,20031104,035400,1.3413,1.3413,1.3411,1.3411
USDCAD,20031104,035500,1.3412,1.3413,1.3411,1.3413
USDCAD,20031104,035700,1.3414,1.3415,1.3414,1.3415
USDCAD,20031104,035900,1.3414,1.3414,1.3414,1.3414
USDCAD,20031104,040000,1.3413,1.3413,1.3413,1.3413
USDCAD,20031104,040400,1.3411,1.3411,1.3411,1.3411
USDCAD,20031104,040600,1.3410,1.3410,1.3410,1.3410
USDCAD,20031104,040700,1.3409,1.3409,1.3407,1.3407
USDCAD,20031104,041100,1.3406,1.3406,1.3404,1.3404
USDCAD,20031104,041300,1.3403,1.3403,1.3402,1.3402
USDCAD,20031104,041400,1.3401,1.3401,1.3400,1.3400
USDCAD,20031104,041600,1.3401,1.3401,1.3401,1.3401
USDCAD,20031104,041700,1.3402,1.3402,1.3402,1.3402
USDCAD,20031104,042100,1.3404,1.3409,1.3404,1.3407
USDCAD,20031104,042200,1.3408,1.3409,1.3407,1.3409
USDCAD,20031104,042300,1.3410,1.3413,1.3410,1.3413
USDCAD,20031104,042400,1.3414,1.3414,1.3411,1.3411
USDCAD,20031104,042500,1.3412,1.3412,1.3412,1.3412
USDCAD,20031104,042600,1.3413,1.3413,1.3413,1.3413
USDCAD,20031104,042800,1.3414,1.3414,1.3412,1.3412
USDCAD,20031104,042900,1.3411,1.3411,1.3410,1.3410
USDCAD,20031104,043100,1.3409,1.3409,1.3409,1.3409
USDCAD,20031104,043200,1.3410,1.3410,1.3410,1.3410
USDCAD,20031104,043400,1.3409,1.3409,1.3409,1.3409
USDCAD,20031104,043500,1.3408,1.3408,1.3408,1.3408
USDCAD,20031104,043600,1.3407,1.3407,1.3407,1.3407
USDCAD,20031104,043700,1.3406,1.3406,1.3403,1.3403
USDCAD,20031104,043800,1.3401,1.3401,1.3401,1.3401
USDCAD,20031104,043900,1.3400,1.3400,1.3399,1.3400
USDCAD,20031104,044100,1.3399,1.3401,1.3399,1.3401
USDCAD,20031104,044200,1.3400,1.3400,1.3400,1.3400
USDCAD,20031104,044300,1.3399,1.3399,1.3399,1.3399
USDCAD,20031104,044400,1.3400,1.3400,1.3399,1.3399
USDCAD,20031104,044600,1.3400,1.3400,1.3400,1.3400
USDCAD,20031104,044800,1.3399,1.3399,1.3398,1.3398
USDCAD,20031104,044900,1.3399,1.3399,1.3399,1.3399
USDCAD,20031104,045300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,045400,1.3399,1.3399,1.3399,1.3399
USDCAD,20031104,045500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,050000,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,050100,1.3399,1.3400,1.3399,1.3400
USDCAD,20031104,050200,1.3399,1.3402,1.3399,1.3402
USDCAD,20031104,050300,1.3404,1.3404,1.3404,1.3404
USDCAD,20031104,050500,1.3403,1.3405,1.3403,1.3405
USDCAD,20031104,050600,1.3404,1.3404,1.3404,1.3404
USDCAD,20031104,050700,1.3403,1.3403,1.3403,1.3403
USDCAD,20031104,050800,1.3404,1.3405,1.3404,1.3405
USDCAD,20031104,051300,1.3405,1.3405,1.3405,1.3405
USDCAD,20031104,051500,1.3404,1.3404,1.3403,1.3404
USDCAD,20031104,051600,1.3402,1.3402,1.3402,1.3402
USDCAD,20031104,052100,1.3402,1.3402,1.3402,1.3402
USDCAD,20031104,052500,1.3403,1.3403,1.3403,1.3403
USDCAD,20031104,052800,1.3404,1.3404,1.3404,1.3404
USDCAD,20031104,052900,1.3403,1.3403,1.3403,1.3403
USDCAD,20031104,053300,1.3402,1.3402,1.3402,1.3402
USDCAD,20031104,053600,1.3403,1.3403,1.3403,1.3403
USDCAD,20031104,053800,1.3402,1.3402,1.3402,1.3402
USDCAD,20031104,054200,1.3401,1.3401,1.3401,1.3401
USDCAD,20031104,054300,1.3400,1.3400,1.3400,1.3400
USDCAD,20031104,054600,1.3401,1.3401,1.3399,1.3399
USDCAD,20031104,054700,1.3398,1.3399,1.3396,1.3398
USDCAD,20031104,055300,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,055400,1.3400,1.3400,1.3399,1.3399
USDCAD,20031104,055500,1.3400,1.3400,1.3400,1.3400
USDCAD,20031104,060000,1.3398,1.3398,1.3396,1.3396
USDCAD,20031104,060100,1.3397,1.3398,1.3397,1.3398
USDCAD,20031104,060400,1.3399,1.3399,1.3399,1.3399
USDCAD,20031104,060700,1.3398,1.3398,1.3397,1.3397
USDCAD,20031104,061200,1.3397,1.3397,1.3397,1.3397
USDCAD,20031104,061500,1.3396,1.3396,1.3396,1.3396
USDCAD,20031104,061600,1.3397,1.3397,1.3397,1.3397
USDCAD,20031104,062000,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,062100,1.3399,1.3399,1.3399,1.3399
USDCAD,20031104,062400,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,062600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031104,062800,1.3400,1.3400,1.3400,1.3400
USDCAD,20031104,063100,1.3401,1.3401,1.3401,1.3401
USDCAD,20031104,063300,1.3402,1.3402,1.3401,1.3402
USDCAD,20031104,063400,1.3401,1.3401,1.3401,1.3401
USDCAD,20031104,063800,1.3400,1.3400,1.3398,1.3398
USDCAD,20031104,064000,1.3397,1.3397,1.3395,1.3395
USDCAD,20031104,064100,1.3396,1.3396,1.3396,1.3396
USDCAD,20031104,064300,1.3397,1.3397,1.3397,1.3397
USDCAD,20031104,064400,1.3396,1.3396,1.3395,1.3395
USDCAD,20031104,064900,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,065100,1.3396,1.3396,1.3396,1.3396
USDCAD,20031104,065300,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,065800,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,070300,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,070400,1.3394,1.3394,1.3394,1.3394
USDCAD,20031104,070500,1.3393,1.3393,1.3392,1.3392
USDCAD,20031104,070600,1.3393,1.3395,1.3393,1.3395
USDCAD,20031104,071100,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,071600,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,072100,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,072300,1.3396,1.3397,1.3396,1.3397
USDCAD,20031104,072500,1.3398,1.3398,1.3398,1.3398
USDCAD,20031104,072700,1.3399,1.3400,1.3399,1.3400
USDCAD,20031104,072800,1.3399,1.3401,1.3399,1.3401
USDCAD,20031104,073000,1.3402,1.3403,1.3402,1.3402
USDCAD,20031104,073200,1.3403,1.3403,1.3403,1.3403
USDCAD,20031104,073400,1.3402,1.3402,1.3402,1.3402
USDCAD,20031104,073500,1.3403,1.3404,1.3403,1.3404
USDCAD,20031104,073600,1.3405,1.3407,1.3405,1.3405
USDCAD,20031104,073700,1.3407,1.3407,1.3406,1.3407
USDCAD,20031104,074000,1.3406,1.3407,1.3405,1.3405
USDCAD,20031104,074500,1.3405,1.3405,1.3405,1.3405
USDCAD,20031104,074900,1.3404,1.3404,1.3404,1.3404
USDCAD,20031104,075000,1.3403,1.3403,1.3401,1.3402
USDCAD,20031104,075100,1.3401,1.3402,1.3401,1.3402
USDCAD,20031104,075500,1.3401,1.3401,1.3400,1.3400
USDCAD,20031104,075700,1.3399,1.3399,1.3397,1.3397
USDCAD,20031104,075800,1.3396,1.3396,1.3396,1.3396
USDCAD,20031104,075900,1.3397,1.3397,1.3397,1.3397
USDCAD,20031104,080100,1.3398,1.3398,1.3397,1.3397
USDCAD,20031104,080200,1.3396,1.3396,1.3395,1.3395
USDCAD,20031104,080400,1.3393,1.3393,1.3392,1.3392
USDCAD,20031104,080500,1.3391,1.3391,1.3389,1.3389
USDCAD,20031104,080700,1.3386,1.3386,1.3386,1.3386
USDCAD,20031104,080900,1.3385,1.3385,1.3384,1.3384
USDCAD,20031104,081100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,081200,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,081300,1.3381,1.3381,1.3380,1.3380
USDCAD,20031104,081500,1.3381,1.3381,1.3381,1.3381
USDCAD,20031104,081600,1.3380,1.3380,1.3379,1.3379
USDCAD,20031104,081700,1.3380,1.3380,1.3380,1.3380
USDCAD,20031104,082000,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,082200,1.3382,1.3383,1.3381,1.3383
USDCAD,20031104,082300,1.3382,1.3383,1.3382,1.3383
USDCAD,20031104,082800,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,082900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,083000,1.3384,1.3387,1.3384,1.3387
USDCAD,20031104,083100,1.3388,1.3389,1.3388,1.3389
USDCAD,20031104,083300,1.3386,1.3386,1.3386,1.3386
USDCAD,20031104,083800,1.3386,1.3387,1.3385,1.3386
USDCAD,20031104,084000,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,084100,1.3388,1.3388,1.3388,1.3388
USDCAD,20031104,084200,1.3387,1.3388,1.3386,1.3387
USDCAD,20031104,084300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,084800,1.3385,1.3386,1.3385,1.3386
USDCAD,20031104,085000,1.3387,1.3387,1.3387,1.3387
USDCAD,20031104,085200,1.3386,1.3386,1.3386,1.3386
USDCAD,20031104,085300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,085400,1.3386,1.3387,1.3386,1.3387
USDCAD,20031104,085900,1.3387,1.3387,1.3387,1.3387
USDCAD,20031104,090100,1.3388,1.3388,1.3388,1.3388
USDCAD,20031104,090200,1.3387,1.3387,1.3387,1.3387
USDCAD,20031104,090300,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,090400,1.3383,1.3384,1.3383,1.3384
USDCAD,20031104,090500,1.3385,1.3385,1.3384,1.3384
USDCAD,20031104,090600,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,090700,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,090800,1.3385,1.3385,1.3384,1.3385
USDCAD,20031104,090900,1.3384,1.3384,1.3382,1.3382
USDCAD,20031104,091000,1.3381,1.3381,1.3380,1.3380
USDCAD,20031104,091100,1.3379,1.3379,1.3379,1.3379
USDCAD,20031104,091200,1.3378,1.3378,1.3378,1.3378
USDCAD,20031104,091300,1.3379,1.3380,1.3379,1.3380
USDCAD,20031104,091400,1.3379,1.3379,1.3378,1.3379
USDCAD,20031104,091500,1.3380,1.3380,1.3378,1.3379
USDCAD,20031104,091600,1.3378,1.3380,1.3378,1.3380
USDCAD,20031104,091700,1.3379,1.3379,1.3378,1.3378
USDCAD,20031104,091800,1.3379,1.3381,1.3379,1.3381
USDCAD,20031104,091900,1.3380,1.3380,1.3379,1.3379
USDCAD,20031104,092000,1.3380,1.3381,1.3379,1.3381
USDCAD,20031104,092100,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,092400,1.3382,1.3382,1.3382,1.3382
USDCAD,20031104,092500,1.3381,1.3381,1.3381,1.3381
USDCAD,20031104,092600,1.3382,1.3382,1.3382,1.3382
USDCAD,20031104,092700,1.3381,1.3382,1.3381,1.3382
USDCAD,20031104,093200,1.3381,1.3382,1.3381,1.3381
USDCAD,20031104,093300,1.3380,1.3380,1.3379,1.3379
USDCAD,20031104,093400,1.3377,1.3377,1.3377,1.3377
USDCAD,20031104,093500,1.3376,1.3376,1.3376,1.3376
USDCAD,20031104,093600,1.3377,1.3378,1.3377,1.3378
USDCAD,20031104,093700,1.3377,1.3380,1.3377,1.3380
USDCAD,20031104,093800,1.3381,1.3381,1.3379,1.3380
USDCAD,20031104,093900,1.3379,1.3379,1.3378,1.3379
USDCAD,20031104,094000,1.3381,1.3382,1.3381,1.3382
USDCAD,20031104,094100,1.3383,1.3383,1.3382,1.3383
USDCAD,20031104,094200,1.3382,1.3383,1.3381,1.3381
USDCAD,20031104,094300,1.3383,1.3384,1.3383,1.3383
USDCAD,20031104,094400,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,094600,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,094700,1.3384,1.3386,1.3384,1.3386
USDCAD,20031104,094900,1.3385,1.3385,1.3384,1.3384
USDCAD,20031104,095000,1.3385,1.3385,1.3384,1.3384
USDCAD,20031104,095100,1.3383,1.3383,1.3382,1.3383
USDCAD,20031104,095200,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,095300,1.3380,1.3380,1.3380,1.3380
USDCAD,20031104,095400,1.3379,1.3379,1.3378,1.3379
USDCAD,20031104,095500,1.3378,1.3378,1.3378,1.3378
USDCAD,20031104,100000,1.3378,1.3378,1.3378,1.3378
USDCAD,20031104,100100,1.3379,1.3381,1.3379,1.3381
USDCAD,20031104,100200,1.3379,1.3384,1.3379,1.3382
USDCAD,20031104,100300,1.3381,1.3381,1.3381,1.3381
USDCAD,20031104,100400,1.3380,1.3380,1.3376,1.3377
USDCAD,20031104,100500,1.3376,1.3377,1.3376,1.3376
USDCAD,20031104,100600,1.3377,1.3377,1.3377,1.3377
USDCAD,20031104,100700,1.3378,1.3380,1.3377,1.3380
USDCAD,20031104,100800,1.3381,1.3385,1.3381,1.3383
USDCAD,20031104,100900,1.3384,1.3384,1.3383,1.3383
USDCAD,20031104,101100,1.3385,1.3385,1.3382,1.3385
USDCAD,20031104,101200,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,101300,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,101500,1.3384,1.3384,1.3383,1.3383
USDCAD,20031104,101900,1.3384,1.3384,1.3381,1.3381
USDCAD,20031104,102000,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,102100,1.3380,1.3381,1.3380,1.3381
USDCAD,20031104,102200,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,102300,1.3382,1.3384,1.3382,1.3383
USDCAD,20031104,102500,1.3382,1.3382,1.3381,1.3382
USDCAD,20031104,102600,1.3383,1.3385,1.3382,1.3385
USDCAD,20031104,102700,1.3384,1.3385,1.3384,1.3384
USDCAD,20031104,102800,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,102900,1.3384,1.3384,1.3383,1.3383
USDCAD,20031104,103200,1.3382,1.3382,1.3382,1.3382
USDCAD,20031104,103300,1.3383,1.3384,1.3383,1.3383
USDCAD,20031104,103500,1.3384,1.3386,1.3384,1.3385
USDCAD,20031104,103600,1.3386,1.3386,1.3385,1.3385
USDCAD,20031104,103700,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,104100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,104200,1.3386,1.3386,1.3385,1.3385
USDCAD,20031104,104300,1.3386,1.3386,1.3385,1.3385
USDCAD,20031104,104400,1.3386,1.3386,1.3386,1.3386
USDCAD,20031104,104500,1.3385,1.3385,1.3384,1.3384
USDCAD,20031104,104600,1.3383,1.3385,1.3383,1.3385
USDCAD,20031104,104700,1.3386,1.3388,1.3386,1.3387
USDCAD,20031104,104800,1.3386,1.3386,1.3386,1.3386
USDCAD,20031104,104900,1.3387,1.3387,1.3387,1.3387
USDCAD,20031104,105000,1.3388,1.3388,1.3387,1.3387
USDCAD,20031104,105200,1.3388,1.3388,1.3387,1.3387
USDCAD,20031104,105300,1.3388,1.3388,1.3387,1.3388
USDCAD,20031104,105400,1.3386,1.3386,1.3385,1.3385
USDCAD,20031104,105700,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,105900,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,110000,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,110100,1.3384,1.3384,1.3383,1.3383
USDCAD,20031104,110200,1.3384,1.3388,1.3384,1.3386
USDCAD,20031104,110400,1.3385,1.3386,1.3385,1.3386
USDCAD,20031104,110500,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,110600,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,110700,1.3385,1.3385,1.3382,1.3383
USDCAD,20031104,110800,1.3382,1.3383,1.3382,1.3383
USDCAD,20031104,110900,1.3384,1.3384,1.3383,1.3383
USDCAD,20031104,111100,1.3384,1.3384,1.3381,1.3381
USDCAD,20031104,111200,1.3380,1.3381,1.3380,1.3381
USDCAD,20031104,111400,1.3380,1.3381,1.3380,1.3381
USDCAD,20031104,111600,1.3382,1.3383,1.3382,1.3383
USDCAD,20031104,111700,1.3384,1.3384,1.3382,1.3383
USDCAD,20031104,111800,1.3384,1.3384,1.3382,1.3382
USDCAD,20031104,111900,1.3383,1.3384,1.3383,1.3384
USDCAD,20031104,112100,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,112200,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,112400,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,112500,1.3384,1.3384,1.3383,1.3383
USDCAD,20031104,112600,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,112700,1.3386,1.3386,1.3384,1.3385
USDCAD,20031104,112800,1.3389,1.3389,1.3388,1.3388
USDCAD,20031104,112900,1.3389,1.3392,1.3389,1.3390
USDCAD,20031104,113000,1.3391,1.3394,1.3391,1.3393
USDCAD,20031104,113100,1.3392,1.3392,1.3392,1.3392
USDCAD,20031104,113200,1.3390,1.3391,1.3390,1.3390
USDCAD,20031104,113300,1.3391,1.3391,1.3391,1.3391
USDCAD,20031104,113400,1.3390,1.3391,1.3388,1.3388
USDCAD,20031104,113500,1.3387,1.3388,1.3387,1.3388
USDCAD,20031104,113600,1.3389,1.3390,1.3389,1.3390
USDCAD,20031104,113700,1.3389,1.3389,1.3388,1.3388
USDCAD,20031104,113800,1.3389,1.3390,1.3389,1.3390
USDCAD,20031104,113900,1.3392,1.3395,1.3392,1.3394
USDCAD,20031104,114000,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,114100,1.3396,1.3398,1.3396,1.3398
USDCAD,20031104,114200,1.3399,1.3400,1.3399,1.3400
USDCAD,20031104,114300,1.3402,1.3409,1.3402,1.3406
USDCAD,20031104,114400,1.3405,1.3414,1.3405,1.3413
USDCAD,20031104,114500,1.3414,1.3415,1.3404,1.3404
USDCAD,20031104,114600,1.3402,1.3405,1.3402,1.3404
USDCAD,20031104,114700,1.3405,1.3406,1.3404,1.3404
USDCAD,20031104,114800,1.3405,1.3405,1.3399,1.3399
USDCAD,20031104,114900,1.3398,1.3398,1.3393,1.3393
USDCAD,20031104,115000,1.3394,1.3397,1.3394,1.3397
USDCAD,20031104,115200,1.3396,1.3396,1.3393,1.3393
USDCAD,20031104,115300,1.3392,1.3393,1.3390,1.3393
USDCAD,20031104,115400,1.3394,1.3394,1.3393,1.3393
USDCAD,20031104,115500,1.3395,1.3395,1.3395,1.3395
USDCAD,20031104,115600,1.3394,1.3394,1.3392,1.3392
USDCAD,20031104,115700,1.3391,1.3391,1.3390,1.3390
USDCAD,20031104,115800,1.3389,1.3391,1.3389,1.3391
USDCAD,20031104,115900,1.3390,1.3390,1.3389,1.3389
USDCAD,20031104,120000,1.3390,1.3390,1.3389,1.3389
USDCAD,20031104,120100,1.3390,1.3391,1.3390,1.3390
USDCAD,20031104,120200,1.3391,1.3392,1.3390,1.3392
USDCAD,20031104,120400,1.3391,1.3392,1.3390,1.3390
USDCAD,20031104,120500,1.3389,1.3389,1.3385,1.3385
USDCAD,20031104,120600,1.3383,1.3385,1.3383,1.3385
USDCAD,20031104,120700,1.3384,1.3385,1.3384,1.3384
USDCAD,20031104,120800,1.3385,1.3385,1.3383,1.3383
USDCAD,20031104,120900,1.3385,1.3385,1.3381,1.3381
USDCAD,20031104,121000,1.3388,1.3388,1.3388,1.3388
USDCAD,20031104,121100,1.3387,1.3387,1.3383,1.3384
USDCAD,20031104,121200,1.3385,1.3388,1.3383,1.3388
USDCAD,20031104,121300,1.3389,1.3390,1.3386,1.3386
USDCAD,20031104,121400,1.3385,1.3385,1.3383,1.3383
USDCAD,20031104,121500,1.3384,1.3384,1.3383,1.3383
USDCAD,20031104,121600,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,121700,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,122000,1.3384,1.3384,1.3384,1.3384
USDCAD,20031104,122200,1.3383,1.3383,1.3383,1.3383
USDCAD,20031104,122700,1.3383,1.3384,1.3382,1.3383
USDCAD,20031104,122800,1.3384,1.3384,1.3382,1.3382
USDCAD,20031104,122900,1.3381,1.3382,1.3381,1.3382
USDCAD,20031104,123000,1.3381,1.3381,1.3381,1.3381
USDCAD,20031104,123100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031104,123300,1.3381,1.3383,1.3381,1.3382
USDCAD,20031104,123400,1.3381,1.3381,1.3381,1.3381
USDCAD,20031104,123500,1.3382,1.3383,1.3382,1.3383
USDCAD,20031104,123700,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,124100,1.3382,1.3383,1.3382,1.3383
USDCAD,20031104,124200,1.3382,1.3386,1.3382,1.3386
USDCAD,20031104,124300,1.3390,1.3390,1.3385,1.3385
USDCAD,20031104,124500,1.3388,1.3388,1.3385,1.3385
USDCAD,20031104,124700,1.3386,1.3391,1.3384,1.3384
USDCAD,20031104,124800,1.3382,1.3383,1.3382,1.3383
USDCAD,20031104,124900,1.3384,1.3385,1.3384,1.3385
USDCAD,20031104,125400,1.3385,1.3385,1.3385,1.3385
USDCAD,20031104,125600,1.3386,1.3387,1.3386,1.3387
USDCAD,20031104,125700,1.3388,1.3388,1.3384,1.3384
USDCAD,20031104,125800,1.3385,1.3385,1.3384,1.3385
USDCAD,20031104,125900,1.3388,1.3388,1.3388,1.3388
USDCAD,20031104,130000,1.3386,1.3386,1.3381,1.3382
USDCAD,20031104,130100,1.3381,1.3383,1.3381,1.3383
USDCAD,20031104,130200,1.3382,1.3382,1.3381,1.3382
USDCAD,20031104,130300,1.3381,1.3382,1.3381,1.3382
USDCAD,20031104,130400,1.3381,1.3381,1.3381,1.3381
USDCAD,20031104,130600,1.3382,1.3382,1.3380,1.3381
USDCAD,20031104,130700,1.3380,1.3380,1.3376,1.3377
USDCAD,20031104,130800,1.3376,1.3377,1.3376,1.3377
USDCAD,20031104,130900,1.3379,1.3379,1.3378,1.3379
USDCAD,20031104,131000,1.3378,1.3378,1.3378,1.3378
USDCAD,20031104,131100,1.3379,1.3380,1.3378,1.3378
USDCAD,20031104,131400,1.3379,1.3379,1.3377,1.3378
USDCAD,20031104,131700,1.3379,1.3379,1.3378,1.3378
USDCAD,20031104,132100,1.3377,1.3378,1.3376,1.3378
USDCAD,20031104,132200,1.3379,1.3379,1.3378,1.3379
USDCAD,20031104,132300,1.3380,1.3380,1.3379,1.3379
USDCAD,20031104,132400,1.3380,1.3381,1.3380,1.3381
USDCAD,20031104,132600,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,132700,1.3380,1.3380,1.3380,1.3380
USDCAD,20031104,133000,1.3381,1.3381,1.3379,1.3379
USDCAD,20031104,133100,1.3378,1.3379,1.3378,1.3379
USDCAD,20031104,133200,1.3378,1.3378,1.3378,1.3378
USDCAD,20031104,133500,1.3379,1.3381,1.3379,1.3381
USDCAD,20031104,133600,1.3382,1.3383,1.3382,1.3382
USDCAD,20031104,133700,1.3383,1.3383,1.3382,1.3382
USDCAD,20031104,133800,1.3383,1.3383,1.3382,1.3383
USDCAD,20031104,134000,1.3382,1.3382,1.3382,1.3382
USDCAD,20031104,134100,1.3381,1.3382,1.3381,1.3382
USDCAD,20031104,134200,1.3381,1.3382,1.3381,1.3381
USDCAD,20031104,134400,1.3382,1.3382,1.3381,1.3381
USDCAD,20031104,134500,1.3380,1.3380,1.3377,1.3377
USDCAD,20031104,134600,1.3376,1.3380,1.3376,1.3380
USDCAD,20031104,134700,1.3378,1.3379,1.3377,1.3379
USDCAD,20031104,135000,1.3380,1.3380,1.3379,1.3379
USDCAD,20031104,135100,1.3378,1.3378,1.3378,1.3378
USDCAD,20031104,135200,1.3379,1.3379,1.3378,1.3378
USDCAD,20031104,135300,1.3377,1.3380,1.3377,1.3378
USDCAD,20031104,135400,1.3377,1.3377,1.3376,1.3376
USDCAD,20031104,135500,1.3375,1.3377,1.3375,1.3376
USDCAD,20031104,135600,1.3377,1.3378,1.3376,1.3378
USDCAD,20031104,135700,1.3377,1.3377,1.3377,1.3377
USDCAD,20031104,135800,1.3376,1.3376,1.3372,1.3372
USDCAD,20031104,135900,1.3371,1.3371,1.3365,1.3365
USDCAD,20031104,140000,1.3366,1.3370,1.3366,1.3369
USDCAD,20031104,140100,1.3368,1.3373,1.3368,1.3372
USDCAD,20031104,140300,1.3371,1.3372,1.3371,1.3372
USDCAD,20031104,140400,1.3371,1.3371,1.3370,1.3371
USDCAD,20031104,140500,1.3370,1.3371,1.3370,1.3371
USDCAD,20031104,140600,1.3370,1.3370,1.3369,1.3369
USDCAD,20031104,140700,1.3368,1.3369,1.3368,1.3369
USDCAD,20031104,140800,1.3370,1.3371,1.3370,1.3370
USDCAD,20031104,140900,1.3369,1.3369,1.3369,1.3369
USDCAD,20031104,141000,1.3370,1.3371,1.3370,1.3371
USDCAD,20031104,141100,1.3372,1.3372,1.3369,1.3370
USDCAD,20031104,141200,1.3371,1.3372,1.3371,1.3371
USDCAD,20031104,141300,1.3372,1.3372,1.3362,1.3362
USDCAD,20031104,141400,1.3361,1.3361,1.3360,1.3360
USDCAD,20031104,141500,1.3359,1.3359,1.3359,1.3359
USDCAD,20031104,141600,1.3358,1.3359,1.3358,1.3358
USDCAD,20031104,141700,1.3357,1.3357,1.3350,1.3354
USDCAD,20031104,141800,1.3353,1.3354,1.3353,1.3353
USDCAD,20031104,141900,1.3354,1.3358,1.3354,1.3358
USDCAD,20031104,142000,1.3357,1.3360,1.3357,1.3358
USDCAD,20031104,142100,1.3357,1.3359,1.3357,1.3359
USDCAD,20031104,142200,1.3360,1.3360,1.3357,1.3357
USDCAD,20031104,142300,1.3356,1.3356,1.3354,1.3354
USDCAD,20031104,142400,1.3355,1.3356,1.3355,1.3355
USDCAD,20031104,142500,1.3354,1.3354,1.3352,1.3352
USDCAD,20031104,142600,1.3353,1.3353,1.3352,1.3353
USDCAD,20031104,142700,1.3354,1.3354,1.3354,1.3354
USDCAD,20031104,142800,1.3355,1.3356,1.3354,1.3354
USDCAD,20031104,142900,1.3353,1.3354,1.3353,1.3353
USDCAD,20031104,143000,1.3352,1.3353,1.3351,1.3353
USDCAD,20031104,143100,1.3352,1.3353,1.3352,1.3352
USDCAD,20031104,143200,1.3351,1.3351,1.3351,1.3351
USDCAD,20031104,143300,1.3350,1.3350,1.3350,1.3350
USDCAD,20031104,143400,1.3349,1.3349,1.3346,1.3346
USDCAD,20031104,143500,1.3345,1.3350,1.3344,1.3350
USDCAD,20031104,143600,1.3351,1.3351,1.3350,1.3351
USDCAD,20031104,143700,1.3352,1.3353,1.3351,1.3352
USDCAD,20031104,143800,1.3351,1.3351,1.3349,1.3349
USDCAD,20031104,143900,1.3348,1.3348,1.3348,1.3348
USDCAD,20031104,144000,1.3347,1.3347,1.3345,1.3345
USDCAD,20031104,144100,1.3344,1.3346,1.3344,1.3344
USDCAD,20031104,144200,1.3345,1.3348,1.3345,1.3348
USDCAD,20031104,144300,1.3349,1.3356,1.3349,1.3356
USDCAD,20031104,144400,1.3355,1.3359,1.3354,1.3359
USDCAD,20031104,144500,1.3358,1.3360,1.3357,1.3360
USDCAD,20031104,144600,1.3359,1.3359,1.3358,1.3359
USDCAD,20031104,144700,1.3360,1.3360,1.3359,1.3359
USDCAD,20031104,144800,1.3358,1.3358,1.3358,1.3358
USDCAD,20031104,144900,1.3357,1.3357,1.3356,1.3356
USDCAD,20031104,145000,1.3355,1.3355,1.3349,1.3349
USDCAD,20031104,145100,1.3350,1.3355,1.3350,1.3355
USDCAD,20031104,145200,1.3356,1.3357,1.3356,1.3357
USDCAD,20031104,145300,1.3356,1.3356,1.3355,1.3356
USDCAD,20031104,145400,1.3357,1.3357,1.3353,1.3353
USDCAD,20031104,145500,1.3354,1.3360,1.3351,1.3351
USDCAD,20031104,145600,1.3350,1.3350,1.3347,1.3347
USDCAD,20031104,145700,1.3346,1.3350,1.3346,1.3349
USDCAD,20031104,145800,1.3348,1.3348,1.3346,1.3346
USDCAD,20031104,145900,1.3345,1.3348,1.3345,1.3348
USDCAD,20031104,150000,1.3347,1.3350,1.3347,1.3350
USDCAD,20031104,150100,1.3351,1.3355,1.3351,1.3354
USDCAD,20031104,150200,1.3353,1.3353,1.3348,1.3350
USDCAD,20031104,150300,1.3351,1.3359,1.3351,1.3359
USDCAD,20031104,150400,1.3358,1.3359,1.3355,1.3356
USDCAD,20031104,150500,1.3357,1.3361,1.3357,1.3361
USDCAD,20031104,150600,1.3362,1.3362,1.3361,1.3361
USDCAD,20031104,150700,1.3360,1.3361,1.3358,1.3358
USDCAD,20031104,150800,1.3357,1.3357,1.3351,1.3351
USDCAD,20031104,150900,1.3349,1.3349,1.3342,1.3342
USDCAD,20031104,151000,1.3341,1.3343,1.3341,1.3343
USDCAD,20031104,151100,1.3342,1.3342,1.3341,1.3341
USDCAD,20031104,151200,1.3340,1.3340,1.3339,1.3339
USDCAD,20031104,151300,1.3337,1.3337,1.3337,1.3337
USDCAD,20031104,151400,1.3336,1.3336,1.3335,1.3335
USDCAD,20031104,151500,1.3334,1.3335,1.3332,1.3332
USDCAD,20031104,151600,1.3333,1.3333,1.3332,1.3332
USDCAD,20031104,151700,1.3331,1.3332,1.3329,1.3330
USDCAD,20031104,151800,1.3331,1.3333,1.3331,1.3332
USDCAD,20031104,151900,1.3333,1.3335,1.3333,1.3334
USDCAD,20031104,152000,1.3333,1.3333,1.3332,1.3332
USDCAD,20031104,152100,1.3333,1.3333,1.3333,1.3333
USDCAD,20031104,152200,1.3332,1.3333,1.3332,1.3333
USDCAD,20031104,152300,1.3334,1.3334,1.3332,1.3332
USDCAD,20031104,152500,1.3333,1.3335,1.3333,1.3335
USDCAD,20031104,152600,1.3334,1.3334,1.3332,1.3332
USDCAD,20031104,152700,1.3333,1.3333,1.3332,1.3332
USDCAD,20031104,152800,1.3330,1.3331,1.3330,1.3331
USDCAD,20031104,152900,1.3332,1.3339,1.3332,1.3339
USDCAD,20031104,153000,1.3337,1.3337,1.3336,1.3336
USDCAD,20031104,153100,1.3335,1.3335,1.3330,1.3332
USDCAD,20031104,153200,1.3333,1.3333,1.3330,1.3332
USDCAD,20031104,153400,1.3333,1.3333,1.3333,1.3333
USDCAD,20031104,153500,1.3335,1.3335,1.3334,1.3335
USDCAD,20031104,153600,1.3334,1.3337,1.3334,1.3337
USDCAD,20031104,153700,1.3339,1.3340,1.3338,1.3338
USDCAD,20031104,153800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031104,153900,1.3340,1.3342,1.3340,1.3342
USDCAD,20031104,154000,1.3343,1.3345,1.3343,1.3345
USDCAD,20031104,154100,1.3344,1.3344,1.3341,1.3341
USDCAD,20031104,154200,1.3340,1.3340,1.3337,1.3337
USDCAD,20031104,154300,1.3336,1.3336,1.3331,1.3331
USDCAD,20031104,154400,1.3332,1.3334,1.3332,1.3334
USDCAD,20031104,154500,1.3333,1.3334,1.3330,1.3330
USDCAD,20031104,154600,1.3329,1.3330,1.3325,1.3325
USDCAD,20031104,154700,1.3326,1.3330,1.3326,1.3328
USDCAD,20031104,154800,1.3327,1.3327,1.3326,1.3327
USDCAD,20031104,154900,1.3326,1.3329,1.3326,1.3329
USDCAD,20031104,155000,1.3330,1.3332,1.3329,1.3331
USDCAD,20031104,155100,1.3330,1.3336,1.3330,1.3336
USDCAD,20031104,155200,1.3335,1.3337,1.3335,1.3337
USDCAD,20031104,155300,1.3338,1.3342,1.3338,1.3342
USDCAD,20031104,155400,1.3343,1.3350,1.3343,1.3349
USDCAD,20031104,155500,1.3350,1.3350,1.3347,1.3347
USDCAD,20031104,155600,1.3346,1.3346,1.3345,1.3346
USDCAD,20031104,155700,1.3345,1.3348,1.3344,1.3348
USDCAD,20031104,155800,1.3349,1.3350,1.3346,1.3347
USDCAD,20031104,155900,1.3348,1.3349,1.3348,1.3349
USDCAD,20031104,160000,1.3348,1.3348,1.3343,1.3343
USDCAD,20031104,160100,1.3342,1.3342,1.3335,1.3335
USDCAD,20031104,160200,1.3334,1.3334,1.3328,1.3328
USDCAD,20031104,160300,1.3326,1.3326,1.3318,1.3320
USDCAD,20031104,160400,1.3321,1.3323,1.3321,1.3323
USDCAD,20031104,160500,1.3324,1.3329,1.3324,1.3328
USDCAD,20031104,160600,1.3329,1.3329,1.3328,1.3329
USDCAD,20031104,160700,1.3328,1.3332,1.3328,1.3332
USDCAD,20031104,160800,1.3333,1.3333,1.3330,1.3332
USDCAD,20031104,160900,1.3333,1.3336,1.3333,1.3336
USDCAD,20031104,161000,1.3337,1.3343,1.3337,1.3342
USDCAD,20031104,161200,1.3341,1.3341,1.3341,1.3341
USDCAD,20031104,161300,1.3342,1.3349,1.3342,1.3349
USDCAD,20031104,161400,1.3348,1.3348,1.3347,1.3347
USDCAD,20031104,161500,1.3346,1.3347,1.3344,1.3345
USDCAD,20031104,161600,1.3346,1.3349,1.3346,1.3349
USDCAD,20031104,161700,1.3352,1.3354,1.3350,1.3351
USDCAD,20031104,161800,1.3352,1.3354,1.3352,1.3354
USDCAD,20031104,161900,1.3355,1.3359,1.3355,1.3357
USDCAD,20031104,162000,1.3358,1.3358,1.3356,1.3357
USDCAD,20031104,162200,1.3356,1.3356,1.3354,1.3354
USDCAD,20031104,162300,1.3353,1.3353,1.3341,1.3341
USDCAD,20031104,162400,1.3340,1.3344,1.3339,1.3344
USDCAD,20031104,162500,1.3345,1.3345,1.3341,1.3341
USDCAD,20031104,162600,1.3340,1.3340,1.3340,1.3340
USDCAD,20031104,162700,1.3339,1.3339,1.3335,1.3335
USDCAD,20031104,162800,1.3334,1.3334,1.3332,1.3332
USDCAD,20031104,162900,1.3333,1.3335,1.3332,1.3335
USDCAD,20031104,163000,1.3336,1.3337,1.3334,1.3334
USDCAD,20031104,163100,1.3335,1.3337,1.3335,1.3337
USDCAD,20031104,163200,1.3338,1.3339,1.3338,1.3338
USDCAD,20031104,163300,1.3337,1.3337,1.3335,1.3337
USDCAD,20031104,163400,1.3339,1.3339,1.3338,1.3338
USDCAD,20031104,163500,1.3337,1.3337,1.3335,1.3335
USDCAD,20031104,163600,1.3334,1.3334,1.3330,1.3330
USDCAD,20031104,163700,1.3331,1.3332,1.3331,1.3332
USDCAD,20031104,163800,1.3333,1.3333,1.3327,1.3327
USDCAD,20031104,163900,1.3329,1.3330,1.3327,1.3330
USDCAD,20031104,164000,1.3329,1.3329,1.3329,1.3329
USDCAD,20031104,164100,1.3330,1.3331,1.3330,1.3331
USDCAD,20031104,164200,1.3332,1.3332,1.3331,1.3331
USDCAD,20031104,164300,1.3330,1.3330,1.3328,1.3330
USDCAD,20031104,164400,1.3331,1.3339,1.3330,1.3339
USDCAD,20031104,164500,1.3340,1.3340,1.3337,1.3337
USDCAD,20031104,164600,1.3338,1.3338,1.3336,1.3336
USDCAD,20031104,164700,1.3337,1.3337,1.3337,1.3337
USDCAD,20031104,164900,1.3338,1.3338,1.3338,1.3338
USDCAD,20031104,165000,1.3337,1.3337,1.3336,1.3336
USDCAD,20031104,165100,1.3335,1.3336,1.3335,1.3335
USDCAD,20031104,165200,1.3336,1.3340,1.3336,1.3340
USDCAD,20031104,165300,1.3339,1.3339,1.3338,1.3338
USDCAD,20031104,165400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031104,165600,1.3338,1.3339,1.3336,1.3336
USDCAD,20031104,165700,1.3337,1.3337,1.3336,1.3336
USDCAD,20031104,165800,1.3337,1.3337,1.3335,1.3335
USDCAD,20031104,165900,1.3334,1.3336,1.3334,1.3336
USDCAD,20031104,170000,1.3337,1.3338,1.3335,1.3338
USDCAD,20031104,170100,1.3337,1.3337,1.3336,1.3336
USDCAD,20031104,170200,1.3337,1.3337,1.3336,1.3337
USDCAD,20031104,170300,1.3338,1.3339,1.3338,1.3339
USDCAD,20031104,170400,1.3338,1.3338,1.3338,1.3338
USDCAD,20031104,170500,1.3337,1.3338,1.3336,1.3337
USDCAD,20031104,170600,1.3336,1.3336,1.3336,1.3336
USDCAD,20031104,170900,1.3337,1.3338,1.3337,1.3337
USDCAD,20031104,171000,1.3339,1.3339,1.3339,1.3339
USDCAD,20031104,171100,1.3340,1.3340,1.3335,1.3335
USDCAD,20031104,171200,1.3336,1.3336,1.3333,1.3333
USDCAD,20031104,171400,1.3334,1.3334,1.3334,1.3334
USDCAD,20031104,171500,1.3333,1.3333,1.3330,1.3333
USDCAD,20031104,171600,1.3334,1.3334,1.3332,1.3333
USDCAD,20031104,171700,1.3334,1.3338,1.3334,1.3337
USDCAD,20031104,171800,1.3338,1.3338,1.3337,1.3337
USDCAD,20031104,172000,1.3339,1.3339,1.3337,1.3339
USDCAD,20031104,172100,1.3338,1.3338,1.3337,1.3337
USDCAD,20031104,172200,1.3338,1.3338,1.3336,1.3336
USDCAD,20031104,172300,1.3335,1.3335,1.3332,1.3332
USDCAD,20031104,172400,1.3331,1.3331,1.3331,1.3331
USDCAD,20031104,172500,1.3332,1.3334,1.3332,1.3334
USDCAD,20031104,172700,1.3332,1.3334,1.3332,1.3334
USDCAD,20031104,172800,1.3335,1.3336,1.3334,1.3334
USDCAD,20031104,172900,1.3333,1.3337,1.3333,1.3337
USDCAD,20031104,173000,1.3336,1.3336,1.3334,1.3334
USDCAD,20031104,173100,1.3333,1.3336,1.3333,1.3336
USDCAD,20031104,173200,1.3337,1.3337,1.3336,1.3336
USDCAD,20031104,173400,1.3338,1.3338,1.3337,1.3337
USDCAD,20031104,173500,1.3338,1.3341,1.3337,1.3341
USDCAD,20031104,173600,1.3340,1.3340,1.3340,1.3340
USDCAD,20031104,173700,1.3341,1.3342,1.3341,1.3341
USDCAD,20031104,173800,1.3340,1.3341,1.3338,1.3341
USDCAD,20031104,173900,1.3342,1.3342,1.3340,1.3340
USDCAD,20031104,174000,1.3339,1.3339,1.3338,1.3338
USDCAD,20031104,174100,1.3337,1.3337,1.3335,1.3335
USDCAD,20031104,174200,1.3334,1.3334,1.3333,1.3333
USDCAD,20031104,174300,1.3332,1.3334,1.3332,1.3334
USDCAD,20031104,174400,1.3333,1.3333,1.3328,1.3328
USDCAD,20031104,174500,1.3327,1.3327,1.3326,1.3327
USDCAD,20031104,174600,1.3326,1.3326,1.3323,1.3323
USDCAD,20031104,174700,1.3322,1.3322,1.3318,1.3319
USDCAD,20031104,174800,1.3320,1.3320,1.3318,1.3318
USDCAD,20031104,174900,1.3319,1.3319,1.3319,1.3319
USDCAD,20031104,175000,1.3320,1.3320,1.3320,1.3320
USDCAD,20031104,175100,1.3321,1.3321,1.3320,1.3320
USDCAD,20031104,175200,1.3319,1.3319,1.3318,1.3318
USDCAD,20031104,175300,1.3319,1.3319,1.3318,1.3319
USDCAD,20031104,175400,1.3321,1.3322,1.3320,1.3320
USDCAD,20031104,175500,1.3322,1.3322,1.3322,1.3322
USDCAD,20031104,175600,1.3323,1.3324,1.3321,1.3321
USDCAD,20031104,175800,1.3319,1.3319,1.3318,1.3318
USDCAD,20031104,175900,1.3317,1.3317,1.3314,1.3314
USDCAD,20031104,180000,1.3315,1.3315,1.3314,1.3314
USDCAD,20031104,180100,1.3316,1.3316,1.3316,1.3316
USDCAD,20031104,180200,1.3317,1.3320,1.3317,1.3320
USDCAD,20031104,180300,1.3318,1.3318,1.3316,1.3317
USDCAD,20031104,180400,1.3318,1.3318,1.3316,1.3317
USDCAD,20031104,180500,1.3316,1.3316,1.3315,1.3315
USDCAD,20031104,180600,1.3317,1.3317,1.3317,1.3317
USDCAD,20031104,180700,1.3313,1.3316,1.3313,1.3316
USDCAD,20031104,180800,1.3314,1.3314,1.3314,1.3314
USDCAD,20031104,180900,1.3315,1.3319,1.3315,1.3319
USDCAD,20031104,181000,1.3322,1.3322,1.3313,1.3313
USDCAD,20031104,181100,1.3314,1.3315,1.3314,1.3314
USDCAD,20031104,181200,1.3315,1.3319,1.3315,1.3319
USDCAD,20031104,181300,1.3318,1.3318,1.3313,1.3313
USDCAD,20031104,181400,1.3312,1.3312,1.3312,1.3312
USDCAD,20031104,181500,1.3313,1.3316,1.3313,1.3313
USDCAD,20031104,181600,1.3312,1.3312,1.3311,1.3312
USDCAD,20031104,181700,1.3311,1.3312,1.3311,1.3312
USDCAD,20031104,181800,1.3311,1.3312,1.3311,1.3312
USDCAD,20031104,181900,1.3313,1.3316,1.3313,1.3316
USDCAD,20031104,182000,1.3317,1.3318,1.3316,1.3317
USDCAD,20031104,182100,1.3316,1.3316,1.3316,1.3316
USDCAD,20031104,182200,1.3315,1.3316,1.3315,1.3315
USDCAD,20031104,182300,1.3314,1.3314,1.3306,1.3306
USDCAD,20031104,182400,1.3305,1.3305,1.3302,1.3302
USDCAD,20031104,182500,1.3301,1.3302,1.3301,1.3302
USDCAD,20031104,182600,1.3304,1.3305,1.3304,1.3304
USDCAD,20031104,182700,1.3303,1.3303,1.3293,1.3293
USDCAD,20031104,182800,1.3292,1.3292,1.3290,1.3292
USDCAD,20031104,182900,1.3293,1.3294,1.3293,1.3294
USDCAD,20031104,183000,1.3295,1.3295,1.3292,1.3295
USDCAD,20031104,183100,1.3296,1.3302,1.3296,1.3302
USDCAD,20031104,183200,1.3300,1.3300,1.3296,1.3296
USDCAD,20031104,183300,1.3295,1.3298,1.3295,1.3297
USDCAD,20031104,183400,1.3296,1.3300,1.3296,1.3300
USDCAD,20031104,183500,1.3301,1.3302,1.3300,1.3301
USDCAD,20031104,183700,1.3302,1.3302,1.3302,1.3302
USDCAD,20031104,183800,1.3301,1.3301,1.3297,1.3297
USDCAD,20031104,184100,1.3299,1.3299,1.3299,1.3299
USDCAD,20031104,184200,1.3300,1.3300,1.3298,1.3298
USDCAD,20031104,184300,1.3297,1.3298,1.3296,1.3296
USDCAD,20031104,184400,1.3295,1.3296,1.3295,1.3296
USDCAD,20031104,184500,1.3295,1.3295,1.3292,1.3292
USDCAD,20031104,184600,1.3291,1.3291,1.3290,1.3290
USDCAD,20031104,184700,1.3288,1.3289,1.3287,1.3288
USDCAD,20031104,184800,1.3289,1.3289,1.3288,1.3289
USDCAD,20031104,184900,1.3288,1.3288,1.3288,1.3288
USDCAD,20031104,185000,1.3290,1.3293,1.3290,1.3293
USDCAD,20031104,185100,1.3294,1.3296,1.3294,1.3296
USDCAD,20031104,185200,1.3297,1.3297,1.3295,1.3295
USDCAD,20031104,185300,1.3294,1.3294,1.3292,1.3292
USDCAD,20031104,185400,1.3294,1.3294,1.3293,1.3293
USDCAD,20031104,185500,1.3292,1.3292,1.3292,1.3292
USDCAD,20031104,185600,1.3293,1.3293,1.3292,1.3293
USDCAD,20031104,185700,1.3292,1.3293,1.3292,1.3293
USDCAD,20031104,185800,1.3292,1.3293,1.3292,1.3293
USDCAD,20031104,185900,1.3294,1.3295,1.3294,1.3295
USDCAD,20031104,190000,1.3294,1.3294,1.3294,1.3294
USDCAD,20031104,190100,1.3293,1.3293,1.3291,1.3291
USDCAD,20031104,190300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031104,190400,1.3291,1.3293,1.3291,1.3293
USDCAD,20031104,190600,1.3295,1.3295,1.3295,1.3295
USDCAD,20031104,190800,1.3294,1.3294,1.3292,1.3292
USDCAD,20031104,191000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031104,191100,1.3292,1.3294,1.3292,1.3294
USDCAD,20031104,191200,1.3295,1.3299,1.3295,1.3299
USDCAD,20031104,191300,1.3300,1.3300,1.3300,1.3300
USDCAD,20031104,191400,1.3301,1.3301,1.3301,1.3301
USDCAD,20031104,191500,1.3302,1.3307,1.3302,1.3305
USDCAD,20031104,191600,1.3306,1.3311,1.3306,1.3311
USDCAD,20031104,191700,1.3312,1.3312,1.3312,1.3312
USDCAD,20031104,191800,1.3313,1.3313,1.3313,1.3313
USDCAD,20031104,191900,1.3314,1.3315,1.3314,1.3315
USDCAD,20031104,192000,1.3316,1.3316,1.3316,1.3316
USDCAD,20031104,192100,1.3315,1.3315,1.3315,1.3315
USDCAD,20031104,192300,1.3316,1.3317,1.3316,1.3317
USDCAD,20031104,192500,1.3316,1.3317,1.3316,1.3317
USDCAD,20031104,192600,1.3318,1.3318,1.3314,1.3314
USDCAD,20031104,192700,1.3315,1.3315,1.3313,1.3313
USDCAD,20031104,192800,1.3312,1.3312,1.3311,1.3311
USDCAD,20031104,193000,1.3313,1.3313,1.3312,1.3312
USDCAD,20031104,193100,1.3313,1.3313,1.3311,1.3311
USDCAD,20031104,193200,1.3309,1.3310,1.3309,1.3310
USDCAD,20031104,193400,1.3311,1.3313,1.3311,1.3313
USDCAD,20031104,193600,1.3314,1.3314,1.3313,1.3313
USDCAD,20031104,193700,1.3312,1.3313,1.3311,1.3313
USDCAD,20031104,193800,1.3314,1.3314,1.3313,1.3313
USDCAD,20031104,193900,1.3312,1.3313,1.3312,1.3313
USDCAD,20031104,194000,1.3314,1.3317,1.3314,1.3317
USDCAD,20031104,194100,1.3316,1.3316,1.3315,1.3315
USDCAD,20031104,194200,1.3314,1.3315,1.3314,1.3314
USDCAD,20031104,194300,1.3313,1.3313,1.3312,1.3312
USDCAD,20031104,194400,1.3311,1.3311,1.3310,1.3310
USDCAD,20031104,194500,1.3311,1.3311,1.3311,1.3311
USDCAD,20031104,194600,1.3310,1.3310,1.3309,1.3309
USDCAD,20031104,194900,1.3307,1.3309,1.3307,1.3309
USDCAD,20031104,195000,1.3306,1.3306,1.3303,1.3303
USDCAD,20031104,195100,1.3302,1.3303,1.3301,1.3302
USDCAD,20031104,195200,1.3303,1.3307,1.3303,1.3307
USDCAD,20031104,195300,1.3309,1.3309,1.3306,1.3306
USDCAD,20031104,195500,1.3304,1.3305,1.3304,1.3305
USDCAD,20031104,195600,1.3307,1.3307,1.3305,1.3305
USDCAD,20031104,195700,1.3304,1.3306,1.3304,1.3306
USDCAD,20031104,195800,1.3307,1.3307,1.3307,1.3307
USDCAD,20031104,200000,1.3308,1.3309,1.3307,1.3307
USDCAD,20031104,200100,1.3306,1.3306,1.3305,1.3305
USDCAD,20031104,200200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031104,200500,1.3303,1.3303,1.3301,1.3301
USDCAD,20031104,200600,1.3300,1.3300,1.3300,1.3300
USDCAD,20031104,200700,1.3301,1.3301,1.3297,1.3297
USDCAD,20031104,201000,1.3296,1.3296,1.3296,1.3296
USDCAD,20031104,201100,1.3295,1.3295,1.3292,1.3292
USDCAD,20031104,201200,1.3293,1.3293,1.3290,1.3290
USDCAD,20031104,201300,1.3289,1.3289,1.3287,1.3287
USDCAD,20031104,201400,1.3288,1.3288,1.3285,1.3286
USDCAD,20031104,201500,1.3287,1.3289,1.3287,1.3289
USDCAD,20031104,201600,1.3290,1.3290,1.3289,1.3290
USDCAD,20031104,201800,1.3289,1.3290,1.3289,1.3290
USDCAD,20031104,201900,1.3291,1.3296,1.3291,1.3294
USDCAD,20031104,202000,1.3295,1.3295,1.3295,1.3295
USDCAD,20031104,202400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031104,202500,1.3292,1.3294,1.3292,1.3293
USDCAD,20031104,202600,1.3292,1.3293,1.3292,1.3293
USDCAD,20031104,202700,1.3292,1.3292,1.3292,1.3292
USDCAD,20031104,202800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031104,202900,1.3290,1.3291,1.3290,1.3291
USDCAD,20031104,203000,1.3292,1.3293,1.3292,1.3293
USDCAD,20031104,203200,1.3294,1.3294,1.3294,1.3294
USDCAD,20031104,203300,1.3295,1.3295,1.3293,1.3293
USDCAD,20031104,203500,1.3295,1.3295,1.3289,1.3289
USDCAD,20031104,203600,1.3290,1.3290,1.3290,1.3290
USDCAD,20031104,203700,1.3289,1.3289,1.3289,1.3289
USDCAD,20031104,203800,1.3290,1.3290,1.3289,1.3289
USDCAD,20031104,203900,1.3288,1.3289,1.3288,1.3289
USDCAD,20031104,204100,1.3288,1.3288,1.3288,1.3288
USDCAD,20031104,204200,1.3287,1.3287,1.3286,1.3286
USDCAD,20031104,204300,1.3285,1.3285,1.3284,1.3285
USDCAD,20031104,204400,1.3286,1.3288,1.3286,1.3288
USDCAD,20031104,204500,1.3287,1.3287,1.3286,1.3287
USDCAD,20031104,204600,1.3286,1.3288,1.3286,1.3288
USDCAD,20031104,204700,1.3289,1.3289,1.3289,1.3289
USDCAD,20031104,204800,1.3288,1.3288,1.3288,1.3288
USDCAD,20031104,204900,1.3289,1.3292,1.3289,1.3291
USDCAD,20031104,205000,1.3290,1.3295,1.3290,1.3294
USDCAD,20031104,205100,1.3293,1.3295,1.3292,1.3293
USDCAD,20031104,205200,1.3294,1.3295,1.3293,1.3295
USDCAD,20031104,205400,1.3296,1.3297,1.3296,1.3297
USDCAD,20031104,205600,1.3296,1.3296,1.3296,1.3296
USDCAD,20031104,205800,1.3295,1.3296,1.3294,1.3294
USDCAD,20031104,205900,1.3293,1.3293,1.3287,1.3291
USDCAD,20031104,210000,1.3292,1.3295,1.3292,1.3293
USDCAD,20031104,210100,1.3294,1.3295,1.3293,1.3294
USDCAD,20031104,210200,1.3293,1.3293,1.3292,1.3293
USDCAD,20031104,210300,1.3294,1.3295,1.3294,1.3295
USDCAD,20031104,210500,1.3294,1.3294,1.3292,1.3292
USDCAD,20031104,211000,1.3292,1.3292,1.3292,1.3292
USDCAD,20031104,211100,1.3291,1.3291,1.3290,1.3290
USDCAD,20031104,211200,1.3289,1.3290,1.3289,1.3290
USDCAD,20031104,211400,1.3291,1.3291,1.3291,1.3291
USDCAD,20031104,211500,1.3292,1.3293,1.3292,1.3293
USDCAD,20031104,211600,1.3295,1.3295,1.3295,1.3295
USDCAD,20031104,212000,1.3294,1.3294,1.3293,1.3293
USDCAD,20031104,212100,1.3294,1.3294,1.3293,1.3294
USDCAD,20031104,212200,1.3293,1.3294,1.3293,1.3293
USDCAD,20031104,212700,1.3293,1.3293,1.3293,1.3293
USDCAD,20031104,213000,1.3294,1.3294,1.3293,1.3293
USDCAD,20031104,213300,1.3292,1.3292,1.3289,1.3290
USDCAD,20031104,213400,1.3289,1.3290,1.3289,1.3290
USDCAD,20031104,213500,1.3289,1.3289,1.3289,1.3289
USDCAD,20031104,213600,1.3290,1.3293,1.3290,1.3293
USDCAD,20031104,213700,1.3294,1.3296,1.3294,1.3296
USDCAD,20031104,213800,1.3297,1.3297,1.3295,1.3295
USDCAD,20031104,213900,1.3294,1.3294,1.3293,1.3293
USDCAD,20031104,214000,1.3292,1.3295,1.3291,1.3295
USDCAD,20031104,214100,1.3294,1.3294,1.3291,1.3291
USDCAD,20031104,214200,1.3292,1.3292,1.3289,1.3289
USDCAD,20031104,214300,1.3288,1.3288,1.3288,1.3288
USDCAD,20031104,214800,1.3288,1.3288,1.3288,1.3288
USDCAD,20031104,214900,1.3289,1.3289,1.3289,1.3289
USDCAD,20031104,215000,1.3288,1.3288,1.3288,1.3288
USDCAD,20031104,215300,1.3287,1.3287,1.3285,1.3285
USDCAD,20031104,215400,1.3286,1.3286,1.3285,1.3285
USDCAD,20031104,215600,1.3284,1.3284,1.3284,1.3284
USDCAD,20031104,215700,1.3285,1.3285,1.3285,1.3285
USDCAD,20031104,220200,1.3285,1.3285,1.3285,1.3285
USDCAD,20031104,220600,1.3286,1.3286,1.3286,1.3286
USDCAD,20031104,220700,1.3287,1.3287,1.3287,1.3287
USDCAD,20031104,220900,1.3288,1.3288,1.3288,1.3288
USDCAD,20031104,221000,1.3287,1.3288,1.3285,1.3288
USDCAD,20031104,221200,1.3287,1.3287,1.3287,1.3287
USDCAD,20031104,221300,1.3286,1.3286,1.3285,1.3286
USDCAD,20031104,221500,1.3287,1.3288,1.3287,1.3288
USDCAD,20031104,221800,1.3286,1.3286,1.3286,1.3286
USDCAD,20031104,222300,1.3286,1.3286,1.3286,1.3286
USDCAD,20031104,222800,1.3285,1.3285,1.3285,1.3285
USDCAD,20031104,222900,1.3286,1.3286,1.3286,1.3286
USDCAD,20031104,223400,1.3286,1.3286,1.3286,1.3286
USDCAD,20031104,223600,1.3285,1.3285,1.3285,1.3285
USDCAD,20031104,223700,1.3284,1.3284,1.3284,1.3284
USDCAD,20031104,223800,1.3283,1.3283,1.3283,1.3283
USDCAD,20031104,223900,1.3284,1.3285,1.3284,1.3285
USDCAD,20031104,224200,1.3286,1.3286,1.3286,1.3286
USDCAD,20031104,224600,1.3287,1.3287,1.3287,1.3287
USDCAD,20031104,224700,1.3288,1.3288,1.3286,1.3286
USDCAD,20031104,224800,1.3287,1.3287,1.3286,1.3286
USDCAD,20031104,224900,1.3287,1.3287,1.3285,1.3286
USDCAD,20031104,225000,1.3287,1.3287,1.3287,1.3287
USDCAD,20031104,225300,1.3288,1.3288,1.3287,1.3288
USDCAD,20031104,225400,1.3287,1.3288,1.3287,1.3287
USDCAD,20031104,225600,1.3286,1.3287,1.3286,1.3287
USDCAD,20031104,225800,1.3288,1.3289,1.3288,1.3289
USDCAD,20031104,225900,1.3288,1.3289,1.3288,1.3289
USDCAD,20031104,230000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031104,230300,1.3291,1.3295,1.3291,1.3295
USDCAD,20031104,230500,1.3297,1.3299,1.3297,1.3299
USDCAD,20031104,230600,1.3300,1.3300,1.3300,1.3300
USDCAD,20031104,230700,1.3301,1.3306,1.3301,1.3303
USDCAD,20031104,230800,1.3302,1.3302,1.3300,1.3300
USDCAD,20031104,231000,1.3301,1.3301,1.3301,1.3301
USDCAD,20031104,231200,1.3302,1.3302,1.3302,1.3302
USDCAD,20031104,231300,1.3301,1.3303,1.3300,1.3300
USDCAD,20031104,231400,1.3302,1.3303,1.3302,1.3303
USDCAD,20031104,231900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031104,232200,1.3301,1.3302,1.3301,1.3301
USDCAD,20031104,232300,1.3302,1.3302,1.3302,1.3302
USDCAD,20031104,232800,1.3302,1.3302,1.3302,1.3302
USDCAD,20031104,233000,1.3301,1.3301,1.3300,1.3300
USDCAD,20031104,233100,1.3301,1.3301,1.3301,1.3301
USDCAD,20031104,233200,1.3300,1.3300,1.3299,1.3300
USDCAD,20031104,233300,1.3297,1.3298,1.3297,1.3298
USDCAD,20031104,233400,1.3297,1.3297,1.3296,1.3296
USDCAD,20031104,233500,1.3295,1.3295,1.3293,1.3293
USDCAD,20031104,233600,1.3292,1.3292,1.3292,1.3292
USDCAD,20031104,233700,1.3291,1.3293,1.3291,1.3293
USDCAD,20031104,234200,1.3293,1.3293,1.3293,1.3293
USDCAD,20031104,234400,1.3292,1.3292,1.3291,1.3291
USDCAD,20031104,234500,1.3290,1.3290,1.3290,1.3290
USDCAD,20031104,234600,1.3289,1.3290,1.3289,1.3290
USDCAD,20031104,234900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031104,235300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031104,235400,1.3289,1.3289,1.3286,1.3286
USDCAD,20031104,235700,1.3285,1.3286,1.3285,1.3286
EURCAD,20031104,000100,1.5295,1.5295,1.5293,1.5293
EURCAD,20031104,000400,1.5294,1.5294,1.5294,1.5294
EURCAD,20031104,000500,1.5295,1.5295,1.5295,1.5295
EURCAD,20031104,000700,1.5296,1.5297,1.5296,1.5296
EURCAD,20031104,000800,1.5295,1.5295,1.5295,1.5295
EURCAD,20031104,000900,1.5294,1.5294,1.5294,1.5294
EURCAD,20031104,001100,1.5293,1.5293,1.5292,1.5292
EURCAD,20031104,001300,1.5293,1.5293,1.5293,1.5293
EURCAD,20031104,001600,1.5292,1.5293,1.5292,1.5293
EURCAD,20031104,001800,1.5292,1.5292,1.5291,1.5291
EURCAD,20031104,001900,1.5290,1.5290,1.5289,1.5289
EURCAD,20031104,002000,1.5290,1.5291,1.5290,1.5291
EURCAD,20031104,002300,1.5291,1.5291,1.5291,1.5291
EURCAD,20031104,002500,1.5291,1.5291,1.5291,1.5291
EURCAD,20031104,002700,1.5292,1.5292,1.5292,1.5292
EURCAD,20031104,002800,1.5293,1.5293,1.5293,1.5293
EURCAD,20031104,003200,1.5292,1.5292,1.5292,1.5292
EURCAD,20031104,003500,1.5291,1.5291,1.5290,1.5290
EURCAD,20031104,003600,1.5289,1.5289,1.5289,1.5289
EURCAD,20031104,003800,1.5290,1.5292,1.5290,1.5291
EURCAD,20031104,003900,1.5290,1.5291,1.5290,1.5291
EURCAD,20031104,004100,1.5290,1.5290,1.5290,1.5290
EURCAD,20031104,004600,1.5290,1.5291,1.5290,1.5291
EURCAD,20031104,005000,1.5292,1.5293,1.5292,1.5293
EURCAD,20031104,005200,1.5292,1.5292,1.5292,1.5292
EURCAD,20031104,005300,1.5291,1.5291,1.5290,1.5290
EURCAD,20031104,005400,1.5289,1.5289,1.5288,1.5288
EURCAD,20031104,005600,1.5287,1.5287,1.5283,1.5283
EURCAD,20031104,005700,1.5282,1.5284,1.5282,1.5284
EURCAD,20031104,005800,1.5283,1.5283,1.5283,1.5283
EURCAD,20031104,005900,1.5284,1.5284,1.5284,1.5284
EURCAD,20031104,010000,1.5283,1.5283,1.5283,1.5283
EURCAD,20031104,010100,1.5282,1.5282,1.5282,1.5282
EURCAD,20031104,010300,1.5283,1.5285,1.5283,1.5285
EURCAD,20031104,010400,1.5286,1.5286,1.5284,1.5284
EURCAD,20031104,010500,1.5283,1.5283,1.5282,1.5282
EURCAD,20031104,010700,1.5281,1.5282,1.5281,1.5282
EURCAD,20031104,010900,1.5283,1.5285,1.5283,1.5284
EURCAD,20031104,011000,1.5285,1.5285,1.5285,1.5285
EURCAD,20031104,011100,1.5286,1.5286,1.5286,1.5286
EURCAD,20031104,011200,1.5285,1.5285,1.5282,1.5282
EURCAD,20031104,011300,1.5281,1.5282,1.5281,1.5282
EURCAD,20031104,011600,1.5283,1.5283,1.5283,1.5283
EURCAD,20031104,011700,1.5282,1.5282,1.5281,1.5282
EURCAD,20031104,011800,1.5283,1.5283,1.5283,1.5283
EURCAD,20031104,011900,1.5282,1.5282,1.5281,1.5281
EURCAD,20031104,012000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031104,012100,1.5279,1.5279,1.5276,1.5276
EURCAD,20031104,012200,1.5277,1.5277,1.5276,1.5276
EURCAD,20031104,012300,1.5275,1.5278,1.5275,1.5278
EURCAD,20031104,012400,1.5277,1.5277,1.5274,1.5274
EURCAD,20031104,012500,1.5275,1.5275,1.5275,1.5275
EURCAD,20031104,012700,1.5276,1.5277,1.5276,1.5277
EURCAD,20031104,012800,1.5278,1.5279,1.5275,1.5278
EURCAD,20031104,012900,1.5279,1.5279,1.5278,1.5278
EURCAD,20031104,013000,1.5277,1.5278,1.5274,1.5278
EURCAD,20031104,013100,1.5279,1.5280,1.5279,1.5280
EURCAD,20031104,013200,1.5281,1.5283,1.5281,1.5283
EURCAD,20031104,013300,1.5282,1.5286,1.5282,1.5286
EURCAD,20031104,013400,1.5287,1.5287,1.5285,1.5286
EURCAD,20031104,013500,1.5287,1.5288,1.5287,1.5288
EURCAD,20031104,013600,1.5287,1.5287,1.5287,1.5287
EURCAD,20031104,013700,1.5288,1.5289,1.5288,1.5289
EURCAD,20031104,013800,1.5291,1.5294,1.5291,1.5294
EURCAD,20031104,013900,1.5293,1.5294,1.5293,1.5293
EURCAD,20031104,014000,1.5294,1.5296,1.5294,1.5296
EURCAD,20031104,014100,1.5297,1.5305,1.5297,1.5305
EURCAD,20031104,014200,1.5306,1.5310,1.5306,1.5309
EURCAD,20031104,014300,1.5310,1.5317,1.5310,1.5312
EURCAD,20031104,014400,1.5313,1.5314,1.5313,1.5313
EURCAD,20031104,014500,1.5314,1.5317,1.5314,1.5317
EURCAD,20031104,014600,1.5318,1.5326,1.5318,1.5326
EURCAD,20031104,014700,1.5325,1.5326,1.5324,1.5324
EURCAD,20031104,014800,1.5326,1.5327,1.5326,1.5327
EURCAD,20031104,014900,1.5326,1.5327,1.5326,1.5326
EURCAD,20031104,015000,1.5327,1.5327,1.5327,1.5327
EURCAD,20031104,015100,1.5326,1.5326,1.5325,1.5325
EURCAD,20031104,015200,1.5326,1.5329,1.5326,1.5328
EURCAD,20031104,015300,1.5327,1.5329,1.5327,1.5329
EURCAD,20031104,015400,1.5330,1.5333,1.5330,1.5331
EURCAD,20031104,015500,1.5332,1.5334,1.5332,1.5333
EURCAD,20031104,015600,1.5332,1.5333,1.5332,1.5333
EURCAD,20031104,015700,1.5334,1.5334,1.5331,1.5333
EURCAD,20031104,015800,1.5334,1.5341,1.5334,1.5341
EURCAD,20031104,015900,1.5340,1.5340,1.5338,1.5338
EURCAD,20031104,020000,1.5337,1.5338,1.5337,1.5338
EURCAD,20031104,020100,1.5339,1.5339,1.5339,1.5339
EURCAD,20031104,020200,1.5338,1.5338,1.5333,1.5333
EURCAD,20031104,020300,1.5332,1.5335,1.5332,1.5335
EURCAD,20031104,020400,1.5334,1.5334,1.5334,1.5334
EURCAD,20031104,020600,1.5335,1.5336,1.5335,1.5336
EURCAD,20031104,020700,1.5337,1.5337,1.5336,1.5337
EURCAD,20031104,020800,1.5338,1.5338,1.5338,1.5338
EURCAD,20031104,020900,1.5337,1.5337,1.5337,1.5337
EURCAD,20031104,021000,1.5336,1.5336,1.5334,1.5334
EURCAD,20031104,021200,1.5333,1.5333,1.5332,1.5332
EURCAD,20031104,021300,1.5331,1.5331,1.5329,1.5329
EURCAD,20031104,021400,1.5328,1.5328,1.5328,1.5328
EURCAD,20031104,021500,1.5327,1.5327,1.5323,1.5323
EURCAD,20031104,021600,1.5324,1.5324,1.5324,1.5324
EURCAD,20031104,021700,1.5325,1.5325,1.5325,1.5325
EURCAD,20031104,022000,1.5324,1.5324,1.5324,1.5324
EURCAD,20031104,022200,1.5323,1.5324,1.5323,1.5324
EURCAD,20031104,022300,1.5325,1.5330,1.5325,1.5330
EURCAD,20031104,022400,1.5329,1.5329,1.5329,1.5329
EURCAD,20031104,022500,1.5330,1.5335,1.5330,1.5335
EURCAD,20031104,022600,1.5339,1.5345,1.5338,1.5345
EURCAD,20031104,022700,1.5350,1.5364,1.5350,1.5364
EURCAD,20031104,022800,1.5365,1.5369,1.5365,1.5369
EURCAD,20031104,022900,1.5371,1.5376,1.5371,1.5374
EURCAD,20031104,023000,1.5373,1.5381,1.5370,1.5379
EURCAD,20031104,023100,1.5378,1.5378,1.5375,1.5375
EURCAD,20031104,023200,1.5374,1.5374,1.5372,1.5373
EURCAD,20031104,023300,1.5372,1.5378,1.5372,1.5378
EURCAD,20031104,023400,1.5377,1.5377,1.5370,1.5370
EURCAD,20031104,023500,1.5369,1.5369,1.5364,1.5368
EURCAD,20031104,023600,1.5367,1.5367,1.5364,1.5364
EURCAD,20031104,023700,1.5363,1.5363,1.5362,1.5363
EURCAD,20031104,023800,1.5362,1.5363,1.5362,1.5363
EURCAD,20031104,023900,1.5364,1.5368,1.5364,1.5365
EURCAD,20031104,024000,1.5364,1.5364,1.5364,1.5364
EURCAD,20031104,024100,1.5365,1.5365,1.5360,1.5360
EURCAD,20031104,024200,1.5361,1.5364,1.5360,1.5362
EURCAD,20031104,024300,1.5361,1.5362,1.5361,1.5361
EURCAD,20031104,024400,1.5360,1.5360,1.5359,1.5359
EURCAD,20031104,024500,1.5360,1.5362,1.5360,1.5362
EURCAD,20031104,024600,1.5361,1.5361,1.5359,1.5359
EURCAD,20031104,024700,1.5358,1.5359,1.5353,1.5355
EURCAD,20031104,024800,1.5356,1.5357,1.5355,1.5357
EURCAD,20031104,024900,1.5356,1.5356,1.5350,1.5351
EURCAD,20031104,025000,1.5352,1.5352,1.5346,1.5346
EURCAD,20031104,025100,1.5345,1.5347,1.5344,1.5347
EURCAD,20031104,025200,1.5348,1.5348,1.5341,1.5344
EURCAD,20031104,025300,1.5346,1.5347,1.5344,1.5346
EURCAD,20031104,025400,1.5345,1.5345,1.5336,1.5336
EURCAD,20031104,025500,1.5337,1.5346,1.5337,1.5346
EURCAD,20031104,025600,1.5345,1.5346,1.5345,1.5346
EURCAD,20031104,025700,1.5347,1.5347,1.5347,1.5347
EURCAD,20031104,025800,1.5348,1.5348,1.5348,1.5348
EURCAD,20031104,025900,1.5349,1.5350,1.5348,1.5350
EURCAD,20031104,030000,1.5348,1.5348,1.5347,1.5347
EURCAD,20031104,030100,1.5348,1.5349,1.5348,1.5349
EURCAD,20031104,030200,1.5348,1.5348,1.5348,1.5348
EURCAD,20031104,030300,1.5347,1.5347,1.5341,1.5341
EURCAD,20031104,030400,1.5342,1.5345,1.5342,1.5345
EURCAD,20031104,030500,1.5344,1.5344,1.5343,1.5343
EURCAD,20031104,030600,1.5344,1.5345,1.5341,1.5341
EURCAD,20031104,030700,1.5342,1.5343,1.5341,1.5341
EURCAD,20031104,030800,1.5340,1.5340,1.5337,1.5338
EURCAD,20031104,030900,1.5339,1.5340,1.5339,1.5340
EURCAD,20031104,031000,1.5341,1.5341,1.5340,1.5340
EURCAD,20031104,031200,1.5339,1.5339,1.5337,1.5337
EURCAD,20031104,031300,1.5336,1.5336,1.5333,1.5334
EURCAD,20031104,031400,1.5333,1.5334,1.5333,1.5334
EURCAD,20031104,031600,1.5333,1.5333,1.5328,1.5329
EURCAD,20031104,031700,1.5330,1.5330,1.5329,1.5329
EURCAD,20031104,031800,1.5330,1.5330,1.5329,1.5330
EURCAD,20031104,031900,1.5331,1.5332,1.5331,1.5332
EURCAD,20031104,032000,1.5331,1.5334,1.5331,1.5332
EURCAD,20031104,032100,1.5331,1.5331,1.5329,1.5329
EURCAD,20031104,032200,1.5328,1.5334,1.5328,1.5333
EURCAD,20031104,032300,1.5332,1.5332,1.5330,1.5332
EURCAD,20031104,032400,1.5331,1.5331,1.5328,1.5328
EURCAD,20031104,032500,1.5329,1.5330,1.5329,1.5330
EURCAD,20031104,032600,1.5331,1.5334,1.5330,1.5333
EURCAD,20031104,032700,1.5334,1.5334,1.5334,1.5334
EURCAD,20031104,032900,1.5333,1.5334,1.5332,1.5332
EURCAD,20031104,033100,1.5333,1.5333,1.5333,1.5333
EURCAD,20031104,033200,1.5334,1.5334,1.5332,1.5333
EURCAD,20031104,033300,1.5334,1.5334,1.5334,1.5334
EURCAD,20031104,033400,1.5333,1.5334,1.5332,1.5334
EURCAD,20031104,033500,1.5335,1.5336,1.5335,1.5336
EURCAD,20031104,033600,1.5335,1.5335,1.5334,1.5334
EURCAD,20031104,033700,1.5333,1.5333,1.5331,1.5331
EURCAD,20031104,033800,1.5330,1.5330,1.5330,1.5330
EURCAD,20031104,033900,1.5331,1.5331,1.5331,1.5331
EURCAD,20031104,034100,1.5332,1.5334,1.5332,1.5333
EURCAD,20031104,034200,1.5332,1.5332,1.5331,1.5331
EURCAD,20031104,034300,1.5330,1.5330,1.5328,1.5328
EURCAD,20031104,034400,1.5327,1.5327,1.5322,1.5322
EURCAD,20031104,034500,1.5323,1.5323,1.5323,1.5323
EURCAD,20031104,034600,1.5324,1.5327,1.5324,1.5327
EURCAD,20031104,034700,1.5328,1.5330,1.5328,1.5330
EURCAD,20031104,034800,1.5331,1.5334,1.5331,1.5334
EURCAD,20031104,034900,1.5335,1.5336,1.5334,1.5334
EURCAD,20031104,035000,1.5335,1.5345,1.5335,1.5343
EURCAD,20031104,035100,1.5344,1.5346,1.5344,1.5346
EURCAD,20031104,035200,1.5347,1.5348,1.5347,1.5348
EURCAD,20031104,035300,1.5347,1.5348,1.5345,1.5345
EURCAD,20031104,035400,1.5346,1.5348,1.5344,1.5344
EURCAD,20031104,035500,1.5345,1.5345,1.5339,1.5344
EURCAD,20031104,035700,1.5345,1.5347,1.5343,1.5346
EURCAD,20031104,035800,1.5347,1.5349,1.5347,1.5349
EURCAD,20031104,035900,1.5348,1.5348,1.5346,1.5346
EURCAD,20031104,040000,1.5345,1.5345,1.5344,1.5345
EURCAD,20031104,040100,1.5344,1.5344,1.5344,1.5344
EURCAD,20031104,040200,1.5343,1.5343,1.5342,1.5342
EURCAD,20031104,040300,1.5341,1.5341,1.5339,1.5339
EURCAD,20031104,040400,1.5340,1.5340,1.5336,1.5336
EURCAD,20031104,040500,1.5337,1.5338,1.5332,1.5332
EURCAD,20031104,040600,1.5333,1.5334,1.5330,1.5330
EURCAD,20031104,040700,1.5331,1.5331,1.5329,1.5329
EURCAD,20031104,040800,1.5328,1.5328,1.5325,1.5325
EURCAD,20031104,040900,1.5326,1.5330,1.5326,1.5330
EURCAD,20031104,041000,1.5329,1.5329,1.5327,1.5329
EURCAD,20031104,041100,1.5328,1.5328,1.5324,1.5324
EURCAD,20031104,041200,1.5323,1.5323,1.5322,1.5322
EURCAD,20031104,041300,1.5321,1.5321,1.5317,1.5318
EURCAD,20031104,041400,1.5317,1.5317,1.5315,1.5316
EURCAD,20031104,041500,1.5317,1.5319,1.5316,1.5319
EURCAD,20031104,041600,1.5320,1.5322,1.5320,1.5322
EURCAD,20031104,041700,1.5323,1.5326,1.5323,1.5326
EURCAD,20031104,041800,1.5327,1.5330,1.5327,1.5330
EURCAD,20031104,041900,1.5329,1.5330,1.5329,1.5329
EURCAD,20031104,042000,1.5328,1.5330,1.5328,1.5329
EURCAD,20031104,042100,1.5330,1.5339,1.5330,1.5336
EURCAD,20031104,042200,1.5337,1.5340,1.5337,1.5340
EURCAD,20031104,042300,1.5341,1.5343,1.5340,1.5341
EURCAD,20031104,042400,1.5340,1.5341,1.5338,1.5339
EURCAD,20031104,042500,1.5337,1.5338,1.5336,1.5338
EURCAD,20031104,042600,1.5339,1.5339,1.5339,1.5339
EURCAD,20031104,042800,1.5340,1.5341,1.5340,1.5340
EURCAD,20031104,042900,1.5339,1.5339,1.5336,1.5336
EURCAD,20031104,043200,1.5335,1.5336,1.5334,1.5335
EURCAD,20031104,043300,1.5336,1.5336,1.5336,1.5336
EURCAD,20031104,043400,1.5335,1.5338,1.5335,1.5338
EURCAD,20031104,043500,1.5337,1.5337,1.5337,1.5337
EURCAD,20031104,043600,1.5336,1.5339,1.5336,1.5337
EURCAD,20031104,043700,1.5336,1.5336,1.5335,1.5335
EURCAD,20031104,043800,1.5334,1.5334,1.5333,1.5333
EURCAD,20031104,043900,1.5332,1.5332,1.5329,1.5330
EURCAD,20031104,044000,1.5329,1.5331,1.5329,1.5331
EURCAD,20031104,044100,1.5330,1.5331,1.5330,1.5331
EURCAD,20031104,044300,1.5330,1.5330,1.5327,1.5327
EURCAD,20031104,044400,1.5326,1.5329,1.5326,1.5328
EURCAD,20031104,044600,1.5327,1.5329,1.5327,1.5329
EURCAD,20031104,044700,1.5328,1.5328,1.5328,1.5328
EURCAD,20031104,044800,1.5327,1.5327,1.5326,1.5326
EURCAD,20031104,044900,1.5325,1.5326,1.5325,1.5326
EURCAD,20031104,045200,1.5327,1.5329,1.5327,1.5329
EURCAD,20031104,045300,1.5330,1.5330,1.5330,1.5330
EURCAD,20031104,045600,1.5329,1.5329,1.5329,1.5329
EURCAD,20031104,045800,1.5330,1.5330,1.5328,1.5328
EURCAD,20031104,050100,1.5329,1.5330,1.5329,1.5329
EURCAD,20031104,050200,1.5328,1.5331,1.5328,1.5331
EURCAD,20031104,050300,1.5332,1.5335,1.5332,1.5335
EURCAD,20031104,050400,1.5334,1.5334,1.5333,1.5333
EURCAD,20031104,050500,1.5332,1.5332,1.5331,1.5331
EURCAD,20031104,050600,1.5332,1.5332,1.5330,1.5330
EURCAD,20031104,050800,1.5331,1.5332,1.5331,1.5332
EURCAD,20031104,051200,1.5331,1.5331,1.5330,1.5330
EURCAD,20031104,051400,1.5331,1.5332,1.5331,1.5331
EURCAD,20031104,051500,1.5330,1.5330,1.5329,1.5330
EURCAD,20031104,051600,1.5331,1.5333,1.5331,1.5332
EURCAD,20031104,051700,1.5331,1.5332,1.5330,1.5332
EURCAD,20031104,052000,1.5333,1.5333,1.5333,1.5333
EURCAD,20031104,052100,1.5332,1.5332,1.5332,1.5332
EURCAD,20031104,052200,1.5331,1.5331,1.5331,1.5331
EURCAD,20031104,052300,1.5332,1.5332,1.5330,1.5330
EURCAD,20031104,052400,1.5329,1.5329,1.5329,1.5329
EURCAD,20031104,052500,1.5328,1.5328,1.5328,1.5328
EURCAD,20031104,052600,1.5329,1.5329,1.5329,1.5329
EURCAD,20031104,052800,1.5330,1.5330,1.5330,1.5330
EURCAD,20031104,052900,1.5329,1.5329,1.5327,1.5327
EURCAD,20031104,053000,1.5328,1.5328,1.5328,1.5328
EURCAD,20031104,053100,1.5327,1.5327,1.5327,1.5327
EURCAD,20031104,053300,1.5328,1.5328,1.5328,1.5328
EURCAD,20031104,053400,1.5327,1.5327,1.5326,1.5326
EURCAD,20031104,053500,1.5325,1.5325,1.5324,1.5324
EURCAD,20031104,053600,1.5323,1.5323,1.5320,1.5321
EURCAD,20031104,053800,1.5322,1.5323,1.5322,1.5322
EURCAD,20031104,053900,1.5323,1.5324,1.5323,1.5324
EURCAD,20031104,054200,1.5323,1.5323,1.5321,1.5321
EURCAD,20031104,054300,1.5320,1.5320,1.5319,1.5319
EURCAD,20031104,054400,1.5318,1.5318,1.5318,1.5318
EURCAD,20031104,054600,1.5317,1.5317,1.5316,1.5317
EURCAD,20031104,054700,1.5318,1.5318,1.5313,1.5314
EURCAD,20031104,054800,1.5315,1.5317,1.5315,1.5316
EURCAD,20031104,055000,1.5315,1.5315,1.5314,1.5314
EURCAD,20031104,055400,1.5315,1.5315,1.5315,1.5315
EURCAD,20031104,055500,1.5314,1.5315,1.5313,1.5315
EURCAD,20031104,055700,1.5316,1.5319,1.5316,1.5319
EURCAD,20031104,055800,1.5321,1.5328,1.5321,1.5328
EURCAD,20031104,055900,1.5329,1.5329,1.5327,1.5329
EURCAD,20031104,060000,1.5330,1.5330,1.5326,1.5326
EURCAD,20031104,060100,1.5327,1.5328,1.5327,1.5328
EURCAD,20031104,060400,1.5327,1.5327,1.5324,1.5325
EURCAD,20031104,060500,1.5326,1.5326,1.5326,1.5326
EURCAD,20031104,060700,1.5325,1.5325,1.5323,1.5323
EURCAD,20031104,061100,1.5322,1.5322,1.5322,1.5322
EURCAD,20031104,061200,1.5323,1.5323,1.5323,1.5323
EURCAD,20031104,061300,1.5322,1.5322,1.5322,1.5322
EURCAD,20031104,061400,1.5323,1.5323,1.5323,1.5323
EURCAD,20031104,061500,1.5324,1.5324,1.5322,1.5323
EURCAD,20031104,061600,1.5324,1.5324,1.5324,1.5324
EURCAD,20031104,061800,1.5323,1.5323,1.5323,1.5323
EURCAD,20031104,061900,1.5324,1.5324,1.5324,1.5324
EURCAD,20031104,062000,1.5325,1.5329,1.5325,1.5329
EURCAD,20031104,062100,1.5330,1.5330,1.5329,1.5329
EURCAD,20031104,062300,1.5330,1.5330,1.5330,1.5330
EURCAD,20031104,062400,1.5331,1.5331,1.5331,1.5331
EURCAD,20031104,062500,1.5330,1.5334,1.5330,1.5334
EURCAD,20031104,062700,1.5335,1.5337,1.5335,1.5336
EURCAD,20031104,062800,1.5335,1.5335,1.5335,1.5335
EURCAD,20031104,062900,1.5334,1.5334,1.5334,1.5334
EURCAD,20031104,063100,1.5335,1.5335,1.5335,1.5335
EURCAD,20031104,063200,1.5336,1.5336,1.5336,1.5336
EURCAD,20031104,063400,1.5337,1.5337,1.5337,1.5337
EURCAD,20031104,063500,1.5336,1.5336,1.5336,1.5336
EURCAD,20031104,063600,1.5335,1.5336,1.5334,1.5336
EURCAD,20031104,063700,1.5337,1.5338,1.5337,1.5338
EURCAD,20031104,063800,1.5337,1.5337,1.5335,1.5335
EURCAD,20031104,063900,1.5334,1.5334,1.5334,1.5334
EURCAD,20031104,064000,1.5333,1.5333,1.5333,1.5333
EURCAD,20031104,064100,1.5332,1.5332,1.5331,1.5331
EURCAD,20031104,064200,1.5332,1.5332,1.5332,1.5332
EURCAD,20031104,064300,1.5333,1.5333,1.5333,1.5333
EURCAD,20031104,064400,1.5332,1.5332,1.5331,1.5332
EURCAD,20031104,064500,1.5331,1.5332,1.5331,1.5332
EURCAD,20031104,064600,1.5331,1.5331,1.5330,1.5330
EURCAD,20031104,064700,1.5331,1.5332,1.5331,1.5332
EURCAD,20031104,065000,1.5331,1.5331,1.5331,1.5331
EURCAD,20031104,065100,1.5332,1.5332,1.5332,1.5332
EURCAD,20031104,065200,1.5331,1.5332,1.5331,1.5331
EURCAD,20031104,065300,1.5330,1.5332,1.5329,1.5332
EURCAD,20031104,065400,1.5331,1.5332,1.5331,1.5331
EURCAD,20031104,065500,1.5330,1.5331,1.5330,1.5331
EURCAD,20031104,065600,1.5332,1.5335,1.5332,1.5335
EURCAD,20031104,065900,1.5336,1.5337,1.5336,1.5337
EURCAD,20031104,070000,1.5338,1.5338,1.5338,1.5338
EURCAD,20031104,070200,1.5339,1.5340,1.5339,1.5340
EURCAD,20031104,070300,1.5339,1.5341,1.5339,1.5339
EURCAD,20031104,070400,1.5338,1.5338,1.5336,1.5336
EURCAD,20031104,070500,1.5335,1.5335,1.5332,1.5332
EURCAD,20031104,070600,1.5331,1.5333,1.5331,1.5333
EURCAD,20031104,070700,1.5334,1.5334,1.5333,1.5333
EURCAD,20031104,070800,1.5332,1.5332,1.5332,1.5332
EURCAD,20031104,071000,1.5333,1.5333,1.5333,1.5333
EURCAD,20031104,071200,1.5334,1.5335,1.5334,1.5335
EURCAD,20031104,071300,1.5334,1.5334,1.5334,1.5334
EURCAD,20031104,071600,1.5333,1.5333,1.5333,1.5333
EURCAD,20031104,071800,1.5332,1.5332,1.5331,1.5331
EURCAD,20031104,071900,1.5330,1.5331,1.5330,1.5330
EURCAD,20031104,072000,1.5329,1.5329,1.5329,1.5329
EURCAD,20031104,072200,1.5328,1.5328,1.5327,1.5328
EURCAD,20031104,072300,1.5329,1.5331,1.5329,1.5331
EURCAD,20031104,072400,1.5332,1.5333,1.5332,1.5333
EURCAD,20031104,072500,1.5332,1.5332,1.5332,1.5332
EURCAD,20031104,072600,1.5333,1.5333,1.5333,1.5333
EURCAD,20031104,072700,1.5334,1.5335,1.5334,1.5335
EURCAD,20031104,072800,1.5336,1.5337,1.5336,1.5337
EURCAD,20031104,072900,1.5336,1.5336,1.5335,1.5335
EURCAD,20031104,073000,1.5336,1.5338,1.5336,1.5338
EURCAD,20031104,073200,1.5339,1.5340,1.5339,1.5340
EURCAD,20031104,073300,1.5339,1.5340,1.5339,1.5340
EURCAD,20031104,073400,1.5339,1.5340,1.5338,1.5338
EURCAD,20031104,073500,1.5339,1.5340,1.5339,1.5340
EURCAD,20031104,073600,1.5341,1.5343,1.5341,1.5341
EURCAD,20031104,073700,1.5340,1.5342,1.5340,1.5342
EURCAD,20031104,073800,1.5341,1.5341,1.5341,1.5341
EURCAD,20031104,074000,1.5340,1.5340,1.5338,1.5338
EURCAD,20031104,074100,1.5339,1.5341,1.5339,1.5341
EURCAD,20031104,074200,1.5342,1.5342,1.5342,1.5342
EURCAD,20031104,074300,1.5341,1.5341,1.5341,1.5341
EURCAD,20031104,074400,1.5340,1.5340,1.5340,1.5340
EURCAD,20031104,074600,1.5341,1.5341,1.5341,1.5341
EURCAD,20031104,074800,1.5342,1.5342,1.5342,1.5342
EURCAD,20031104,074900,1.5343,1.5343,1.5343,1.5343
EURCAD,20031104,075000,1.5342,1.5342,1.5341,1.5341
EURCAD,20031104,075100,1.5340,1.5341,1.5340,1.5341
EURCAD,20031104,075200,1.5342,1.5342,1.5342,1.5342
EURCAD,20031104,075300,1.5343,1.5343,1.5343,1.5343
EURCAD,20031104,075400,1.5342,1.5344,1.5342,1.5344
EURCAD,20031104,075500,1.5343,1.5343,1.5342,1.5342
EURCAD,20031104,075600,1.5341,1.5342,1.5341,1.5342
EURCAD,20031104,075700,1.5343,1.5346,1.5343,1.5343
EURCAD,20031104,075800,1.5342,1.5342,1.5342,1.5342
EURCAD,20031104,075900,1.5343,1.5344,1.5343,1.5344
EURCAD,20031104,080000,1.5345,1.5346,1.5345,1.5346
EURCAD,20031104,080100,1.5347,1.5347,1.5347,1.5347
EURCAD,20031104,080200,1.5348,1.5348,1.5348,1.5348
EURCAD,20031104,080300,1.5347,1.5347,1.5346,1.5346
EURCAD,20031104,080400,1.5345,1.5345,1.5344,1.5344
EURCAD,20031104,080500,1.5343,1.5343,1.5341,1.5341
EURCAD,20031104,080600,1.5340,1.5341,1.5339,1.5341
EURCAD,20031104,080700,1.5342,1.5342,1.5340,1.5340
EURCAD,20031104,080800,1.5341,1.5342,1.5341,1.5342
EURCAD,20031104,080900,1.5341,1.5341,1.5340,1.5340
EURCAD,20031104,081000,1.5339,1.5342,1.5339,1.5341
EURCAD,20031104,081100,1.5342,1.5344,1.5342,1.5343
EURCAD,20031104,081200,1.5342,1.5342,1.5340,1.5340
EURCAD,20031104,081300,1.5339,1.5339,1.5336,1.5336
EURCAD,20031104,081500,1.5337,1.5337,1.5337,1.5337
EURCAD,20031104,081600,1.5336,1.5336,1.5336,1.5336
EURCAD,20031104,081700,1.5337,1.5337,1.5337,1.5337
EURCAD,20031104,081800,1.5338,1.5338,1.5338,1.5338
EURCAD,20031104,081900,1.5339,1.5339,1.5338,1.5338
EURCAD,20031104,082000,1.5337,1.5337,1.5335,1.5337
EURCAD,20031104,082100,1.5338,1.5338,1.5336,1.5336
EURCAD,20031104,082200,1.5335,1.5335,1.5331,1.5331
EURCAD,20031104,082400,1.5332,1.5332,1.5332,1.5332
EURCAD,20031104,082500,1.5331,1.5331,1.5329,1.5329
EURCAD,20031104,082600,1.5328,1.5328,1.5327,1.5328
EURCAD,20031104,082700,1.5329,1.5329,1.5329,1.5329
EURCAD,20031104,082800,1.5330,1.5331,1.5330,1.5331
EURCAD,20031104,082900,1.5332,1.5333,1.5332,1.5333
EURCAD,20031104,083000,1.5334,1.5334,1.5332,1.5332
EURCAD,20031104,083100,1.5331,1.5332,1.5330,1.5330
EURCAD,20031104,083200,1.5331,1.5334,1.5331,1.5334
EURCAD,20031104,083300,1.5333,1.5335,1.5333,1.5335
EURCAD,20031104,083400,1.5334,1.5335,1.5334,1.5335
EURCAD,20031104,083500,1.5336,1.5336,1.5335,1.5335
EURCAD,20031104,083600,1.5334,1.5334,1.5333,1.5333
EURCAD,20031104,083700,1.5334,1.5334,1.5324,1.5324
EURCAD,20031104,083800,1.5323,1.5323,1.5320,1.5320
EURCAD,20031104,083900,1.5319,1.5320,1.5319,1.5320
EURCAD,20031104,084000,1.5319,1.5319,1.5314,1.5314
EURCAD,20031104,084100,1.5313,1.5315,1.5313,1.5315
EURCAD,20031104,084200,1.5316,1.5317,1.5316,1.5317
EURCAD,20031104,084300,1.5316,1.5316,1.5315,1.5315
EURCAD,20031104,084400,1.5314,1.5314,1.5314,1.5314
EURCAD,20031104,084500,1.5315,1.5315,1.5311,1.5311
EURCAD,20031104,084600,1.5310,1.5312,1.5310,1.5312
EURCAD,20031104,084700,1.5313,1.5314,1.5313,1.5314
EURCAD,20031104,084800,1.5315,1.5318,1.5315,1.5318
EURCAD,20031104,084900,1.5319,1.5320,1.5319,1.5320
EURCAD,20031104,085000,1.5321,1.5321,1.5321,1.5321
EURCAD,20031104,085200,1.5322,1.5322,1.5322,1.5322
EURCAD,20031104,085300,1.5323,1.5323,1.5321,1.5321
EURCAD,20031104,085400,1.5320,1.5320,1.5318,1.5319
EURCAD,20031104,085500,1.5320,1.5324,1.5320,1.5324
EURCAD,20031104,085600,1.5325,1.5325,1.5325,1.5325
EURCAD,20031104,085700,1.5326,1.5326,1.5326,1.5326
EURCAD,20031104,085900,1.5327,1.5327,1.5327,1.5327
EURCAD,20031104,090000,1.5328,1.5329,1.5328,1.5329
EURCAD,20031104,090100,1.5330,1.5330,1.5330,1.5330
EURCAD,20031104,090200,1.5331,1.5332,1.5331,1.5332
EURCAD,20031104,090300,1.5331,1.5331,1.5330,1.5330
EURCAD,20031104,090400,1.5329,1.5330,1.5328,1.5328
EURCAD,20031104,090500,1.5329,1.5332,1.5329,1.5332
EURCAD,20031104,090600,1.5333,1.5335,1.5333,1.5333
EURCAD,20031104,090700,1.5332,1.5332,1.5330,1.5331
EURCAD,20031104,090800,1.5332,1.5333,1.5330,1.5332
EURCAD,20031104,090900,1.5331,1.5331,1.5329,1.5329
EURCAD,20031104,091000,1.5328,1.5328,1.5322,1.5323
EURCAD,20031104,091100,1.5324,1.5324,1.5321,1.5321
EURCAD,20031104,091200,1.5322,1.5322,1.5321,1.5322
EURCAD,20031104,091300,1.5323,1.5325,1.5323,1.5325
EURCAD,20031104,091400,1.5326,1.5326,1.5323,1.5324
EURCAD,20031104,091500,1.5325,1.5330,1.5325,1.5330
EURCAD,20031104,091600,1.5329,1.5329,1.5326,1.5327
EURCAD,20031104,091700,1.5326,1.5326,1.5322,1.5324
EURCAD,20031104,091800,1.5325,1.5329,1.5325,1.5329
EURCAD,20031104,091900,1.5330,1.5331,1.5329,1.5329
EURCAD,20031104,092000,1.5328,1.5328,1.5325,1.5326
EURCAD,20031104,092100,1.5325,1.5326,1.5324,1.5324
EURCAD,20031104,092200,1.5325,1.5326,1.5324,1.5324
EURCAD,20031104,092300,1.5325,1.5327,1.5325,1.5326
EURCAD,20031104,092400,1.5325,1.5325,1.5323,1.5324
EURCAD,20031104,092500,1.5323,1.5325,1.5323,1.5323
EURCAD,20031104,092600,1.5322,1.5325,1.5322,1.5325
EURCAD,20031104,092700,1.5324,1.5326,1.5324,1.5326
EURCAD,20031104,092800,1.5327,1.5328,1.5326,1.5326
EURCAD,20031104,092900,1.5325,1.5326,1.5324,1.5326
EURCAD,20031104,093000,1.5325,1.5325,1.5324,1.5324
EURCAD,20031104,093100,1.5325,1.5325,1.5325,1.5325
EURCAD,20031104,093200,1.5326,1.5326,1.5326,1.5326
EURCAD,20031104,093300,1.5327,1.5327,1.5326,1.5327
EURCAD,20031104,093400,1.5326,1.5326,1.5325,1.5325
EURCAD,20031104,093500,1.5324,1.5325,1.5324,1.5325
EURCAD,20031104,093600,1.5324,1.5326,1.5324,1.5325
EURCAD,20031104,093700,1.5326,1.5327,1.5324,1.5325
EURCAD,20031104,093800,1.5326,1.5326,1.5323,1.5326
EURCAD,20031104,093900,1.5327,1.5327,1.5325,1.5326
EURCAD,20031104,094000,1.5325,1.5329,1.5324,1.5329
EURCAD,20031104,094100,1.5330,1.5333,1.5329,1.5333
EURCAD,20031104,094200,1.5332,1.5336,1.5332,1.5333
EURCAD,20031104,094300,1.5332,1.5336,1.5332,1.5336
EURCAD,20031104,094400,1.5335,1.5336,1.5334,1.5336
EURCAD,20031104,094500,1.5335,1.5335,1.5333,1.5333
EURCAD,20031104,094600,1.5332,1.5332,1.5330,1.5331
EURCAD,20031104,094700,1.5330,1.5335,1.5330,1.5335
EURCAD,20031104,094900,1.5336,1.5336,1.5332,1.5333
EURCAD,20031104,095000,1.5334,1.5334,1.5334,1.5334
EURCAD,20031104,095100,1.5333,1.5337,1.5333,1.5334
EURCAD,20031104,095200,1.5333,1.5334,1.5331,1.5334
EURCAD,20031104,095300,1.5335,1.5335,1.5332,1.5334
EURCAD,20031104,095400,1.5333,1.5333,1.5326,1.5328
EURCAD,20031104,095500,1.5327,1.5329,1.5326,1.5329
EURCAD,20031104,095600,1.5328,1.5328,1.5325,1.5325
EURCAD,20031104,095700,1.5326,1.5327,1.5325,1.5326
EURCAD,20031104,095800,1.5325,1.5327,1.5325,1.5326
EURCAD,20031104,095900,1.5327,1.5328,1.5326,1.5326
EURCAD,20031104,100000,1.5325,1.5326,1.5325,1.5326
EURCAD,20031104,100100,1.5327,1.5329,1.5327,1.5328
EURCAD,20031104,100200,1.5327,1.5330,1.5326,1.5326
EURCAD,20031104,100300,1.5325,1.5325,1.5323,1.5323
EURCAD,20031104,100400,1.5322,1.5322,1.5318,1.5318
EURCAD,20031104,100500,1.5319,1.5319,1.5317,1.5317
EURCAD,20031104,100600,1.5316,1.5316,1.5313,1.5313
EURCAD,20031104,100700,1.5314,1.5316,1.5314,1.5316
EURCAD,20031104,100800,1.5318,1.5324,1.5317,1.5322
EURCAD,20031104,100900,1.5321,1.5322,1.5321,1.5321
EURCAD,20031104,101000,1.5322,1.5325,1.5322,1.5325
EURCAD,20031104,101100,1.5326,1.5329,1.5326,1.5328
EURCAD,20031104,101200,1.5330,1.5331,1.5326,1.5326
EURCAD,20031104,101300,1.5327,1.5328,1.5326,1.5327
EURCAD,20031104,101400,1.5328,1.5329,1.5327,1.5329
EURCAD,20031104,101500,1.5330,1.5330,1.5329,1.5329
EURCAD,20031104,101700,1.5328,1.5328,1.5328,1.5328
EURCAD,20031104,101800,1.5327,1.5327,1.5327,1.5327
EURCAD,20031104,101900,1.5326,1.5328,1.5326,1.5326
EURCAD,20031104,102000,1.5327,1.5327,1.5326,1.5326
EURCAD,20031104,102100,1.5327,1.5327,1.5324,1.5324
EURCAD,20031104,102200,1.5325,1.5325,1.5324,1.5324
EURCAD,20031104,102300,1.5325,1.5328,1.5325,1.5327
EURCAD,20031104,102400,1.5326,1.5326,1.5324,1.5324
EURCAD,20031104,102500,1.5325,1.5325,1.5325,1.5325
EURCAD,20031104,102600,1.5326,1.5327,1.5325,1.5327
EURCAD,20031104,102700,1.5326,1.5327,1.5326,1.5326
EURCAD,20031104,102800,1.5325,1.5325,1.5324,1.5324
EURCAD,20031104,102900,1.5325,1.5325,1.5324,1.5324
EURCAD,20031104,103100,1.5325,1.5325,1.5324,1.5324
EURCAD,20031104,103200,1.5325,1.5325,1.5323,1.5323
EURCAD,20031104,103300,1.5321,1.5322,1.5319,1.5319
EURCAD,20031104,103400,1.5318,1.5318,1.5316,1.5318
EURCAD,20031104,103500,1.5319,1.5322,1.5319,1.5321
EURCAD,20031104,103600,1.5322,1.5326,1.5322,1.5326
EURCAD,20031104,103700,1.5327,1.5327,1.5324,1.5325
EURCAD,20031104,103800,1.5326,1.5329,1.5326,1.5329
EURCAD,20031104,104000,1.5328,1.5329,1.5328,1.5329
EURCAD,20031104,104100,1.5328,1.5330,1.5328,1.5330
EURCAD,20031104,104200,1.5331,1.5331,1.5330,1.5330
EURCAD,20031104,104300,1.5332,1.5332,1.5328,1.5329
EURCAD,20031104,104400,1.5330,1.5332,1.5330,1.5332
EURCAD,20031104,104500,1.5331,1.5331,1.5330,1.5331
EURCAD,20031104,104600,1.5330,1.5330,1.5326,1.5329
EURCAD,20031104,104700,1.5330,1.5333,1.5330,1.5332
EURCAD,20031104,104800,1.5331,1.5332,1.5331,1.5331
EURCAD,20031104,104900,1.5330,1.5332,1.5330,1.5332
EURCAD,20031104,105000,1.5331,1.5332,1.5331,1.5332
EURCAD,20031104,105100,1.5331,1.5334,1.5331,1.5334
EURCAD,20031104,105200,1.5333,1.5334,1.5333,1.5334
EURCAD,20031104,105300,1.5335,1.5335,1.5334,1.5335
EURCAD,20031104,105400,1.5336,1.5336,1.5333,1.5333
EURCAD,20031104,105500,1.5332,1.5332,1.5332,1.5332
EURCAD,20031104,105600,1.5333,1.5335,1.5333,1.5335
EURCAD,20031104,105700,1.5336,1.5336,1.5333,1.5333
EURCAD,20031104,105800,1.5332,1.5333,1.5332,1.5333
EURCAD,20031104,105900,1.5332,1.5333,1.5331,1.5331
EURCAD,20031104,110000,1.5332,1.5334,1.5332,1.5333
EURCAD,20031104,110100,1.5332,1.5333,1.5331,1.5333
EURCAD,20031104,110200,1.5334,1.5339,1.5334,1.5338
EURCAD,20031104,110300,1.5339,1.5342,1.5339,1.5342
EURCAD,20031104,110400,1.5343,1.5343,1.5339,1.5342
EURCAD,20031104,110500,1.5343,1.5344,1.5341,1.5341
EURCAD,20031104,110600,1.5342,1.5344,1.5342,1.5342
EURCAD,20031104,110700,1.5343,1.5343,1.5341,1.5342
EURCAD,20031104,110800,1.5341,1.5341,1.5339,1.5341
EURCAD,20031104,110900,1.5342,1.5342,1.5340,1.5340
EURCAD,20031104,111000,1.5338,1.5341,1.5337,1.5340
EURCAD,20031104,111100,1.5339,1.5340,1.5338,1.5338
EURCAD,20031104,111200,1.5337,1.5339,1.5335,1.5338
EURCAD,20031104,111300,1.5339,1.5340,1.5339,1.5339
EURCAD,20031104,111400,1.5340,1.5340,1.5338,1.5340
EURCAD,20031104,111500,1.5339,1.5340,1.5338,1.5338
EURCAD,20031104,111600,1.5339,1.5346,1.5339,1.5346
EURCAD,20031104,111700,1.5347,1.5348,1.5343,1.5343
EURCAD,20031104,111800,1.5342,1.5345,1.5341,1.5341
EURCAD,20031104,111900,1.5340,1.5343,1.5340,1.5342
EURCAD,20031104,112000,1.5341,1.5342,1.5341,1.5341
EURCAD,20031104,112100,1.5340,1.5341,1.5340,1.5341
EURCAD,20031104,112200,1.5342,1.5342,1.5341,1.5342
EURCAD,20031104,112300,1.5343,1.5344,1.5341,1.5344
EURCAD,20031104,112400,1.5345,1.5347,1.5345,1.5345
EURCAD,20031104,112500,1.5347,1.5349,1.5342,1.5342
EURCAD,20031104,112600,1.5341,1.5344,1.5341,1.5344
EURCAD,20031104,112700,1.5345,1.5345,1.5338,1.5338
EURCAD,20031104,112800,1.5337,1.5340,1.5335,1.5339
EURCAD,20031104,112900,1.5338,1.5342,1.5336,1.5339
EURCAD,20031104,113000,1.5340,1.5342,1.5340,1.5342
EURCAD,20031104,113100,1.5343,1.5344,1.5341,1.5344
EURCAD,20031104,113200,1.5345,1.5346,1.5342,1.5343
EURCAD,20031104,113300,1.5342,1.5350,1.5342,1.5350
EURCAD,20031104,113400,1.5351,1.5359,1.5349,1.5359
EURCAD,20031104,113500,1.5360,1.5366,1.5359,1.5366
EURCAD,20031104,113600,1.5365,1.5367,1.5364,1.5366
EURCAD,20031104,113700,1.5367,1.5367,1.5364,1.5364
EURCAD,20031104,113800,1.5363,1.5364,1.5362,1.5363
EURCAD,20031104,113900,1.5364,1.5369,1.5364,1.5367
EURCAD,20031104,114000,1.5366,1.5366,1.5361,1.5361
EURCAD,20031104,114100,1.5359,1.5361,1.5358,1.5361
EURCAD,20031104,114200,1.5362,1.5362,1.5361,1.5362
EURCAD,20031104,114300,1.5363,1.5371,1.5363,1.5368
EURCAD,20031104,114400,1.5369,1.5374,1.5367,1.5372
EURCAD,20031104,114500,1.5371,1.5372,1.5361,1.5361
EURCAD,20031104,114600,1.5360,1.5363,1.5359,1.5363
EURCAD,20031104,114700,1.5362,1.5366,1.5362,1.5366
EURCAD,20031104,114800,1.5365,1.5365,1.5359,1.5359
EURCAD,20031104,114900,1.5360,1.5360,1.5353,1.5353
EURCAD,20031104,115000,1.5354,1.5356,1.5353,1.5355
EURCAD,20031104,115100,1.5354,1.5354,1.5353,1.5354
EURCAD,20031104,115200,1.5353,1.5354,1.5351,1.5351
EURCAD,20031104,115300,1.5350,1.5352,1.5349,1.5352
EURCAD,20031104,115400,1.5353,1.5356,1.5353,1.5356
EURCAD,20031104,115500,1.5355,1.5356,1.5354,1.5356
EURCAD,20031104,115600,1.5357,1.5357,1.5354,1.5355
EURCAD,20031104,115700,1.5354,1.5354,1.5354,1.5354
EURCAD,20031104,115800,1.5355,1.5355,1.5355,1.5355
EURCAD,20031104,115900,1.5356,1.5356,1.5355,1.5356
EURCAD,20031104,120000,1.5357,1.5357,1.5356,1.5356
EURCAD,20031104,120100,1.5357,1.5357,1.5355,1.5355
EURCAD,20031104,120200,1.5356,1.5360,1.5356,1.5360
EURCAD,20031104,120300,1.5361,1.5361,1.5357,1.5359
EURCAD,20031104,120400,1.5360,1.5363,1.5359,1.5359
EURCAD,20031104,120500,1.5360,1.5360,1.5353,1.5353
EURCAD,20031104,120600,1.5352,1.5352,1.5350,1.5351
EURCAD,20031104,120700,1.5352,1.5352,1.5351,1.5351
EURCAD,20031104,120800,1.5352,1.5354,1.5351,1.5354
EURCAD,20031104,120900,1.5355,1.5355,1.5346,1.5348
EURCAD,20031104,121000,1.5349,1.5359,1.5349,1.5359
EURCAD,20031104,121100,1.5358,1.5358,1.5352,1.5353
EURCAD,20031104,121200,1.5352,1.5355,1.5351,1.5355
EURCAD,20031104,121300,1.5356,1.5357,1.5354,1.5354
EURCAD,20031104,121400,1.5353,1.5353,1.5350,1.5351
EURCAD,20031104,121600,1.5350,1.5350,1.5345,1.5345
EURCAD,20031104,121700,1.5346,1.5346,1.5344,1.5344
EURCAD,20031104,121800,1.5345,1.5348,1.5345,1.5347
EURCAD,20031104,121900,1.5348,1.5349,1.5347,1.5347
EURCAD,20031104,122000,1.5348,1.5349,1.5347,1.5348
EURCAD,20031104,122100,1.5347,1.5347,1.5347,1.5347
EURCAD,20031104,122200,1.5346,1.5346,1.5345,1.5345
EURCAD,20031104,122300,1.5344,1.5345,1.5343,1.5345
EURCAD,20031104,122600,1.5344,1.5345,1.5344,1.5345
EURCAD,20031104,122700,1.5346,1.5351,1.5346,1.5350
EURCAD,20031104,122800,1.5351,1.5354,1.5350,1.5350
EURCAD,20031104,122900,1.5351,1.5353,1.5351,1.5353
EURCAD,20031104,123000,1.5352,1.5352,1.5351,1.5352
EURCAD,20031104,123100,1.5353,1.5353,1.5351,1.5351
EURCAD,20031104,123200,1.5350,1.5351,1.5347,1.5347
EURCAD,20031104,123300,1.5348,1.5349,1.5345,1.5345
EURCAD,20031104,123400,1.5344,1.5344,1.5342,1.5343
EURCAD,20031104,123500,1.5344,1.5345,1.5344,1.5345
EURCAD,20031104,123600,1.5344,1.5345,1.5343,1.5343
EURCAD,20031104,123700,1.5344,1.5345,1.5342,1.5342
EURCAD,20031104,123800,1.5341,1.5341,1.5340,1.5340
EURCAD,20031104,124000,1.5339,1.5340,1.5338,1.5338
EURCAD,20031104,124100,1.5337,1.5338,1.5336,1.5338
EURCAD,20031104,124200,1.5337,1.5337,1.5332,1.5333
EURCAD,20031104,124300,1.5335,1.5338,1.5335,1.5336
EURCAD,20031104,124400,1.5337,1.5338,1.5336,1.5336
EURCAD,20031104,124500,1.5337,1.5339,1.5334,1.5334
EURCAD,20031104,124600,1.5333,1.5333,1.5330,1.5331
EURCAD,20031104,124700,1.5332,1.5338,1.5332,1.5337
EURCAD,20031104,124800,1.5338,1.5340,1.5338,1.5339
EURCAD,20031104,124900,1.5340,1.5342,1.5340,1.5341
EURCAD,20031104,125000,1.5340,1.5342,1.5340,1.5342
EURCAD,20031104,125100,1.5341,1.5343,1.5341,1.5342
EURCAD,20031104,125200,1.5343,1.5343,1.5341,1.5341
EURCAD,20031104,125300,1.5342,1.5342,1.5341,1.5341
EURCAD,20031104,125400,1.5342,1.5343,1.5342,1.5342
EURCAD,20031104,125500,1.5341,1.5342,1.5341,1.5341
EURCAD,20031104,125600,1.5342,1.5345,1.5342,1.5345
EURCAD,20031104,125700,1.5346,1.5350,1.5346,1.5349
EURCAD,20031104,125800,1.5348,1.5349,1.5347,1.5349
EURCAD,20031104,125900,1.5348,1.5350,1.5347,1.5350
EURCAD,20031104,130000,1.5351,1.5351,1.5341,1.5342
EURCAD,20031104,130100,1.5341,1.5343,1.5340,1.5343
EURCAD,20031104,130200,1.5342,1.5344,1.5341,1.5341
EURCAD,20031104,130300,1.5342,1.5344,1.5342,1.5344
EURCAD,20031104,130400,1.5345,1.5345,1.5343,1.5343
EURCAD,20031104,130500,1.5342,1.5346,1.5342,1.5346
EURCAD,20031104,130600,1.5345,1.5345,1.5344,1.5344
EURCAD,20031104,130700,1.5345,1.5345,1.5341,1.5341
EURCAD,20031104,130800,1.5340,1.5344,1.5340,1.5344
EURCAD,20031104,130900,1.5345,1.5345,1.5344,1.5345
EURCAD,20031104,131000,1.5344,1.5344,1.5342,1.5342
EURCAD,20031104,131100,1.5341,1.5341,1.5340,1.5340
EURCAD,20031104,131200,1.5341,1.5343,1.5341,1.5343
EURCAD,20031104,131300,1.5342,1.5342,1.5342,1.5342
EURCAD,20031104,131400,1.5341,1.5341,1.5340,1.5341
EURCAD,20031104,131500,1.5340,1.5340,1.5337,1.5337
EURCAD,20031104,131600,1.5336,1.5337,1.5336,1.5337
EURCAD,20031104,131700,1.5336,1.5338,1.5336,1.5336
EURCAD,20031104,131800,1.5337,1.5337,1.5336,1.5337
EURCAD,20031104,131900,1.5338,1.5338,1.5337,1.5337
EURCAD,20031104,132000,1.5338,1.5338,1.5337,1.5337
EURCAD,20031104,132100,1.5336,1.5336,1.5335,1.5336
EURCAD,20031104,132200,1.5337,1.5337,1.5336,1.5336
EURCAD,20031104,132300,1.5337,1.5343,1.5337,1.5343
EURCAD,20031104,132400,1.5342,1.5348,1.5342,1.5348
EURCAD,20031104,132500,1.5349,1.5350,1.5349,1.5349
EURCAD,20031104,132600,1.5350,1.5353,1.5350,1.5353
EURCAD,20031104,132700,1.5352,1.5352,1.5350,1.5350
EURCAD,20031104,132800,1.5349,1.5350,1.5349,1.5349
EURCAD,20031104,132900,1.5348,1.5348,1.5348,1.5348
EURCAD,20031104,133000,1.5347,1.5347,1.5346,1.5346
EURCAD,20031104,133100,1.5345,1.5347,1.5345,1.5347
EURCAD,20031104,133200,1.5346,1.5347,1.5346,1.5347
EURCAD,20031104,133300,1.5348,1.5348,1.5347,1.5347
EURCAD,20031104,133400,1.5348,1.5350,1.5348,1.5350
EURCAD,20031104,133500,1.5351,1.5354,1.5351,1.5354
EURCAD,20031104,133600,1.5353,1.5355,1.5353,1.5354
EURCAD,20031104,133700,1.5353,1.5353,1.5349,1.5349
EURCAD,20031104,133800,1.5348,1.5348,1.5346,1.5346
EURCAD,20031104,133900,1.5345,1.5348,1.5345,1.5348
EURCAD,20031104,134000,1.5349,1.5349,1.5348,1.5348
EURCAD,20031104,134100,1.5347,1.5347,1.5347,1.5347
EURCAD,20031104,134200,1.5346,1.5346,1.5345,1.5345
EURCAD,20031104,134300,1.5346,1.5348,1.5346,1.5348
EURCAD,20031104,134400,1.5347,1.5347,1.5346,1.5347
EURCAD,20031104,134500,1.5348,1.5348,1.5344,1.5344
EURCAD,20031104,134600,1.5345,1.5348,1.5344,1.5348
EURCAD,20031104,134700,1.5347,1.5347,1.5344,1.5346
EURCAD,20031104,134800,1.5347,1.5348,1.5346,1.5348
EURCAD,20031104,134900,1.5347,1.5347,1.5347,1.5347
EURCAD,20031104,135000,1.5348,1.5348,1.5346,1.5346
EURCAD,20031104,135100,1.5347,1.5347,1.5345,1.5345
EURCAD,20031104,135200,1.5344,1.5344,1.5343,1.5343
EURCAD,20031104,135300,1.5342,1.5345,1.5341,1.5344
EURCAD,20031104,135400,1.5343,1.5343,1.5338,1.5338
EURCAD,20031104,135500,1.5337,1.5337,1.5332,1.5332
EURCAD,20031104,135600,1.5333,1.5334,1.5331,1.5334
EURCAD,20031104,135700,1.5333,1.5333,1.5332,1.5332
EURCAD,20031104,135800,1.5333,1.5333,1.5319,1.5319
EURCAD,20031104,135900,1.5318,1.5318,1.5310,1.5310
EURCAD,20031104,140000,1.5311,1.5316,1.5311,1.5315
EURCAD,20031104,140100,1.5314,1.5323,1.5314,1.5323
EURCAD,20031104,140200,1.5322,1.5322,1.5317,1.5319
EURCAD,20031104,140300,1.5320,1.5323,1.5320,1.5323
EURCAD,20031104,140400,1.5324,1.5328,1.5324,1.5328
EURCAD,20031104,140500,1.5329,1.5329,1.5325,1.5325
EURCAD,20031104,140600,1.5324,1.5325,1.5323,1.5323
EURCAD,20031104,140700,1.5322,1.5323,1.5318,1.5321
EURCAD,20031104,140800,1.5322,1.5329,1.5322,1.5328
EURCAD,20031104,140900,1.5326,1.5327,1.5324,1.5326
EURCAD,20031104,141000,1.5327,1.5328,1.5327,1.5328
EURCAD,20031104,141100,1.5329,1.5329,1.5325,1.5326
EURCAD,20031104,141200,1.5327,1.5331,1.5327,1.5331
EURCAD,20031104,141300,1.5330,1.5330,1.5324,1.5324
EURCAD,20031104,141400,1.5322,1.5322,1.5319,1.5319
EURCAD,20031104,141500,1.5318,1.5320,1.5318,1.5320
EURCAD,20031104,141600,1.5321,1.5322,1.5321,1.5322
EURCAD,20031104,141700,1.5323,1.5324,1.5318,1.5323
EURCAD,20031104,141800,1.5322,1.5322,1.5318,1.5318
EURCAD,20031104,141900,1.5319,1.5320,1.5317,1.5319
EURCAD,20031104,142000,1.5320,1.5325,1.5320,1.5324
EURCAD,20031104,142100,1.5323,1.5324,1.5321,1.5321
EURCAD,20031104,142200,1.5322,1.5323,1.5322,1.5322
EURCAD,20031104,142300,1.5323,1.5323,1.5320,1.5320
EURCAD,20031104,142400,1.5319,1.5327,1.5319,1.5327
EURCAD,20031104,142500,1.5328,1.5336,1.5328,1.5335
EURCAD,20031104,142600,1.5334,1.5336,1.5334,1.5335
EURCAD,20031104,142700,1.5334,1.5334,1.5332,1.5332
EURCAD,20031104,142800,1.5333,1.5337,1.5333,1.5335
EURCAD,20031104,142900,1.5334,1.5334,1.5331,1.5332
EURCAD,20031104,143000,1.5331,1.5331,1.5327,1.5330
EURCAD,20031104,143100,1.5329,1.5329,1.5323,1.5323
EURCAD,20031104,143200,1.5322,1.5324,1.5322,1.5324
EURCAD,20031104,143300,1.5323,1.5323,1.5321,1.5321
EURCAD,20031104,143400,1.5320,1.5320,1.5318,1.5319
EURCAD,20031104,143500,1.5318,1.5322,1.5314,1.5322
EURCAD,20031104,143600,1.5323,1.5323,1.5320,1.5321
EURCAD,20031104,143700,1.5322,1.5326,1.5322,1.5325
EURCAD,20031104,143800,1.5326,1.5327,1.5324,1.5327
EURCAD,20031104,143900,1.5328,1.5329,1.5324,1.5324
EURCAD,20031104,144000,1.5325,1.5326,1.5324,1.5325
EURCAD,20031104,144100,1.5326,1.5328,1.5324,1.5325
EURCAD,20031104,144200,1.5324,1.5325,1.5323,1.5325
EURCAD,20031104,144300,1.5324,1.5325,1.5321,1.5325
EURCAD,20031104,144400,1.5328,1.5330,1.5324,1.5330
EURCAD,20031104,144500,1.5329,1.5332,1.5329,1.5330
EURCAD,20031104,144600,1.5331,1.5331,1.5328,1.5330
EURCAD,20031104,144700,1.5331,1.5333,1.5331,1.5333
EURCAD,20031104,144800,1.5332,1.5333,1.5331,1.5331
EURCAD,20031104,144900,1.5330,1.5330,1.5328,1.5329
EURCAD,20031104,145000,1.5328,1.5328,1.5321,1.5321
EURCAD,20031104,145100,1.5322,1.5325,1.5322,1.5325
EURCAD,20031104,145200,1.5326,1.5329,1.5325,1.5328
EURCAD,20031104,145300,1.5329,1.5329,1.5327,1.5327
EURCAD,20031104,145400,1.5328,1.5329,1.5324,1.5324
EURCAD,20031104,145500,1.5320,1.5326,1.5319,1.5319
EURCAD,20031104,145600,1.5318,1.5318,1.5311,1.5312
EURCAD,20031104,145700,1.5311,1.5312,1.5310,1.5312
EURCAD,20031104,145800,1.5313,1.5315,1.5311,1.5311
EURCAD,20031104,145900,1.5310,1.5312,1.5308,1.5311
EURCAD,20031104,150000,1.5310,1.5313,1.5310,1.5313
EURCAD,20031104,150100,1.5315,1.5319,1.5314,1.5318
EURCAD,20031104,150200,1.5317,1.5317,1.5311,1.5312
EURCAD,20031104,150300,1.5313,1.5319,1.5313,1.5319
EURCAD,20031104,150400,1.5318,1.5322,1.5316,1.5317
EURCAD,20031104,150500,1.5315,1.5320,1.5315,1.5320
EURCAD,20031104,150600,1.5321,1.5323,1.5321,1.5323
EURCAD,20031104,150700,1.5322,1.5325,1.5321,1.5324
EURCAD,20031104,150800,1.5323,1.5324,1.5317,1.5318
EURCAD,20031104,150900,1.5317,1.5317,1.5311,1.5312
EURCAD,20031104,151000,1.5311,1.5311,1.5308,1.5310
EURCAD,20031104,151100,1.5311,1.5312,1.5311,1.5311
EURCAD,20031104,151200,1.5312,1.5312,1.5311,1.5311
EURCAD,20031104,151300,1.5310,1.5310,1.5305,1.5305
EURCAD,20031104,151400,1.5304,1.5305,1.5304,1.5304
EURCAD,20031104,151500,1.5305,1.5305,1.5300,1.5300
EURCAD,20031104,151600,1.5301,1.5302,1.5301,1.5302
EURCAD,20031104,151700,1.5303,1.5303,1.5298,1.5299
EURCAD,20031104,151800,1.5298,1.5300,1.5298,1.5299
EURCAD,20031104,151900,1.5298,1.5300,1.5298,1.5299
EURCAD,20031104,152000,1.5298,1.5298,1.5296,1.5297
EURCAD,20031104,152100,1.5298,1.5301,1.5297,1.5301
EURCAD,20031104,152200,1.5300,1.5300,1.5298,1.5298
EURCAD,20031104,152300,1.5299,1.5301,1.5299,1.5299
EURCAD,20031104,152400,1.5297,1.5298,1.5297,1.5298
EURCAD,20031104,152500,1.5299,1.5302,1.5299,1.5302
EURCAD,20031104,152600,1.5303,1.5303,1.5300,1.5300
EURCAD,20031104,152700,1.5301,1.5301,1.5300,1.5300
EURCAD,20031104,152800,1.5299,1.5300,1.5298,1.5298
EURCAD,20031104,152900,1.5299,1.5309,1.5299,1.5309
EURCAD,20031104,153000,1.5307,1.5308,1.5306,1.5307
EURCAD,20031104,153100,1.5306,1.5308,1.5303,1.5304
EURCAD,20031104,153200,1.5305,1.5309,1.5305,1.5309
EURCAD,20031104,153300,1.5310,1.5311,1.5309,1.5310
EURCAD,20031104,153400,1.5311,1.5313,1.5310,1.5312
EURCAD,20031104,153500,1.5311,1.5311,1.5309,1.5311
EURCAD,20031104,153600,1.5310,1.5310,1.5309,1.5310
EURCAD,20031104,153700,1.5311,1.5313,1.5310,1.5310
EURCAD,20031104,153800,1.5309,1.5312,1.5308,1.5312
EURCAD,20031104,153900,1.5313,1.5314,1.5311,1.5311
EURCAD,20031104,154000,1.5312,1.5317,1.5312,1.5317
EURCAD,20031104,154100,1.5318,1.5321,1.5318,1.5320
EURCAD,20031104,154200,1.5321,1.5326,1.5321,1.5323
EURCAD,20031104,154300,1.5322,1.5322,1.5312,1.5312
EURCAD,20031104,154400,1.5311,1.5318,1.5311,1.5318
EURCAD,20031104,154500,1.5317,1.5319,1.5317,1.5319
EURCAD,20031104,154600,1.5318,1.5318,1.5310,1.5310
EURCAD,20031104,154700,1.5307,1.5311,1.5306,1.5310
EURCAD,20031104,154800,1.5309,1.5312,1.5309,1.5310
EURCAD,20031104,154900,1.5309,1.5313,1.5308,1.5313
EURCAD,20031104,155000,1.5314,1.5319,1.5314,1.5316
EURCAD,20031104,155100,1.5317,1.5317,1.5313,1.5316
EURCAD,20031104,155200,1.5317,1.5319,1.5315,1.5315
EURCAD,20031104,155300,1.5314,1.5316,1.5314,1.5316
EURCAD,20031104,155400,1.5315,1.5324,1.5314,1.5324
EURCAD,20031104,155500,1.5323,1.5324,1.5323,1.5323
EURCAD,20031104,155600,1.5324,1.5325,1.5322,1.5324
EURCAD,20031104,155700,1.5325,1.5326,1.5321,1.5322
EURCAD,20031104,155800,1.5324,1.5324,1.5320,1.5320
EURCAD,20031104,155900,1.5321,1.5321,1.5318,1.5318
EURCAD,20031104,160000,1.5319,1.5320,1.5318,1.5320
EURCAD,20031104,160100,1.5321,1.5323,1.5318,1.5323
EURCAD,20031104,160200,1.5324,1.5326,1.5318,1.5320
EURCAD,20031104,160300,1.5319,1.5319,1.5311,1.5311
EURCAD,20031104,160400,1.5310,1.5312,1.5309,1.5309
EURCAD,20031104,160500,1.5310,1.5318,1.5310,1.5315
EURCAD,20031104,160600,1.5314,1.5314,1.5311,1.5311
EURCAD,20031104,160700,1.5310,1.5310,1.5306,1.5306
EURCAD,20031104,160800,1.5307,1.5307,1.5304,1.5304
EURCAD,20031104,160900,1.5305,1.5310,1.5305,1.5309
EURCAD,20031104,161000,1.5307,1.5308,1.5304,1.5307
EURCAD,20031104,161100,1.5308,1.5311,1.5308,1.5311
EURCAD,20031104,161200,1.5310,1.5310,1.5307,1.5307
EURCAD,20031104,161300,1.5308,1.5316,1.5307,1.5316
EURCAD,20031104,161400,1.5317,1.5318,1.5317,1.5317
EURCAD,20031104,161500,1.5316,1.5316,1.5313,1.5313
EURCAD,20031104,161600,1.5314,1.5314,1.5311,1.5312
EURCAD,20031104,161700,1.5314,1.5322,1.5314,1.5317
EURCAD,20031104,161800,1.5318,1.5320,1.5316,1.5320
EURCAD,20031104,161900,1.5321,1.5328,1.5321,1.5327
EURCAD,20031104,162000,1.5326,1.5326,1.5323,1.5323
EURCAD,20031104,162100,1.5324,1.5327,1.5324,1.5327
EURCAD,20031104,162200,1.5328,1.5334,1.5328,1.5334
EURCAD,20031104,162300,1.5335,1.5335,1.5327,1.5328
EURCAD,20031104,162400,1.5327,1.5327,1.5323,1.5327
EURCAD,20031104,162500,1.5328,1.5331,1.5328,1.5329
EURCAD,20031104,162600,1.5328,1.5332,1.5328,1.5330
EURCAD,20031104,162700,1.5331,1.5332,1.5328,1.5328
EURCAD,20031104,162800,1.5327,1.5327,1.5325,1.5327
EURCAD,20031104,162900,1.5328,1.5329,1.5325,1.5327
EURCAD,20031104,163000,1.5328,1.5328,1.5326,1.5326
EURCAD,20031104,163100,1.5325,1.5326,1.5324,1.5326
EURCAD,20031104,163200,1.5327,1.5327,1.5326,1.5327
EURCAD,20031104,163300,1.5326,1.5326,1.5322,1.5323
EURCAD,20031104,163400,1.5322,1.5325,1.5322,1.5325
EURCAD,20031104,163500,1.5324,1.5325,1.5323,1.5323
EURCAD,20031104,163600,1.5322,1.5322,1.5320,1.5322
EURCAD,20031104,163700,1.5323,1.5323,1.5322,1.5322
EURCAD,20031104,163800,1.5323,1.5326,1.5323,1.5324
EURCAD,20031104,163900,1.5322,1.5322,1.5321,1.5322
EURCAD,20031104,164000,1.5321,1.5321,1.5319,1.5319
EURCAD,20031104,164100,1.5318,1.5318,1.5316,1.5316
EURCAD,20031104,164200,1.5317,1.5320,1.5317,1.5317
EURCAD,20031104,164300,1.5318,1.5322,1.5318,1.5322
EURCAD,20031104,164400,1.5323,1.5324,1.5319,1.5323
EURCAD,20031104,164500,1.5322,1.5331,1.5322,1.5331
EURCAD,20031104,164600,1.5330,1.5330,1.5327,1.5327
EURCAD,20031104,164700,1.5326,1.5329,1.5326,1.5329
EURCAD,20031104,164800,1.5330,1.5330,1.5328,1.5328
EURCAD,20031104,164900,1.5327,1.5330,1.5327,1.5330
EURCAD,20031104,165000,1.5331,1.5332,1.5328,1.5328
EURCAD,20031104,165100,1.5327,1.5327,1.5325,1.5326
EURCAD,20031104,165200,1.5327,1.5330,1.5327,1.5330
EURCAD,20031104,165300,1.5331,1.5332,1.5329,1.5330
EURCAD,20031104,165400,1.5331,1.5331,1.5328,1.5328
EURCAD,20031104,165500,1.5329,1.5334,1.5329,1.5331
EURCAD,20031104,165600,1.5330,1.5331,1.5330,1.5330
EURCAD,20031104,165700,1.5329,1.5333,1.5328,1.5333
EURCAD,20031104,165800,1.5335,1.5338,1.5333,1.5338
EURCAD,20031104,165900,1.5339,1.5339,1.5332,1.5335
EURCAD,20031104,170000,1.5336,1.5340,1.5335,1.5337
EURCAD,20031104,170100,1.5336,1.5337,1.5331,1.5331
EURCAD,20031104,170200,1.5330,1.5330,1.5327,1.5327
EURCAD,20031104,170300,1.5328,1.5332,1.5328,1.5331
EURCAD,20031104,170400,1.5332,1.5332,1.5329,1.5329
EURCAD,20031104,170500,1.5330,1.5331,1.5328,1.5328
EURCAD,20031104,170600,1.5329,1.5329,1.5328,1.5328
EURCAD,20031104,170700,1.5329,1.5333,1.5329,1.5332
EURCAD,20031104,170800,1.5331,1.5331,1.5328,1.5329
EURCAD,20031104,170900,1.5330,1.5334,1.5330,1.5330
EURCAD,20031104,171000,1.5329,1.5334,1.5328,1.5333
EURCAD,20031104,171100,1.5335,1.5337,1.5333,1.5334
EURCAD,20031104,171200,1.5333,1.5333,1.5329,1.5329
EURCAD,20031104,171300,1.5328,1.5330,1.5327,1.5330
EURCAD,20031104,171400,1.5331,1.5338,1.5330,1.5338
EURCAD,20031104,171500,1.5341,1.5341,1.5331,1.5333
EURCAD,20031104,171600,1.5334,1.5335,1.5327,1.5328
EURCAD,20031104,171700,1.5329,1.5334,1.5329,1.5333
EURCAD,20031104,171800,1.5334,1.5334,1.5331,1.5331
EURCAD,20031104,171900,1.5330,1.5330,1.5328,1.5328
EURCAD,20031104,172000,1.5329,1.5331,1.5323,1.5323
EURCAD,20031104,172100,1.5324,1.5325,1.5323,1.5323
EURCAD,20031104,172200,1.5324,1.5330,1.5324,1.5330
EURCAD,20031104,172300,1.5329,1.5329,1.5322,1.5322
EURCAD,20031104,172400,1.5323,1.5324,1.5322,1.5323
EURCAD,20031104,172500,1.5322,1.5323,1.5320,1.5323
EURCAD,20031104,172600,1.5324,1.5324,1.5323,1.5323
EURCAD,20031104,172700,1.5322,1.5322,1.5322,1.5322
EURCAD,20031104,172800,1.5323,1.5325,1.5321,1.5321
EURCAD,20031104,172900,1.5322,1.5324,1.5319,1.5324
EURCAD,20031104,173000,1.5325,1.5327,1.5320,1.5320
EURCAD,20031104,173100,1.5319,1.5321,1.5318,1.5320
EURCAD,20031104,173200,1.5321,1.5325,1.5321,1.5323
EURCAD,20031104,173300,1.5324,1.5324,1.5320,1.5320
EURCAD,20031104,173400,1.5319,1.5320,1.5317,1.5318
EURCAD,20031104,173500,1.5317,1.5320,1.5316,1.5320
EURCAD,20031104,173600,1.5319,1.5320,1.5318,1.5320
EURCAD,20031104,173700,1.5319,1.5320,1.5318,1.5319
EURCAD,20031104,173800,1.5318,1.5319,1.5316,1.5319
EURCAD,20031104,173900,1.5320,1.5323,1.5320,1.5323
EURCAD,20031104,174000,1.5322,1.5323,1.5321,1.5323
EURCAD,20031104,174100,1.5324,1.5325,1.5322,1.5322
EURCAD,20031104,174200,1.5323,1.5326,1.5323,1.5325
EURCAD,20031104,174300,1.5324,1.5326,1.5322,1.5326
EURCAD,20031104,174400,1.5327,1.5328,1.5321,1.5321
EURCAD,20031104,174500,1.5319,1.5319,1.5318,1.5319
EURCAD,20031104,174600,1.5318,1.5318,1.5316,1.5316
EURCAD,20031104,174700,1.5315,1.5315,1.5309,1.5309
EURCAD,20031104,174800,1.5310,1.5310,1.5309,1.5310
EURCAD,20031104,174900,1.5311,1.5313,1.5311,1.5313
EURCAD,20031104,175000,1.5314,1.5314,1.5312,1.5313
EURCAD,20031104,175100,1.5314,1.5314,1.5313,1.5313
EURCAD,20031104,175200,1.5314,1.5321,1.5314,1.5321
EURCAD,20031104,175300,1.5320,1.5321,1.5319,1.5320
EURCAD,20031104,175400,1.5321,1.5322,1.5316,1.5316
EURCAD,20031104,175500,1.5317,1.5317,1.5312,1.5312
EURCAD,20031104,175600,1.5314,1.5314,1.5310,1.5310
EURCAD,20031104,175700,1.5309,1.5311,1.5309,1.5311
EURCAD,20031104,175800,1.5310,1.5310,1.5307,1.5308
EURCAD,20031104,175900,1.5307,1.5310,1.5307,1.5309
EURCAD,20031104,180000,1.5308,1.5308,1.5305,1.5305
EURCAD,20031104,180100,1.5304,1.5308,1.5304,1.5307
EURCAD,20031104,180200,1.5308,1.5311,1.5308,1.5310
EURCAD,20031104,180300,1.5309,1.5312,1.5307,1.5312
EURCAD,20031104,180400,1.5313,1.5316,1.5313,1.5314
EURCAD,20031104,180500,1.5315,1.5316,1.5310,1.5311
EURCAD,20031104,180600,1.5312,1.5318,1.5312,1.5318
EURCAD,20031104,180700,1.5317,1.5317,1.5310,1.5311
EURCAD,20031104,180800,1.5310,1.5311,1.5309,1.5311
EURCAD,20031104,180900,1.5310,1.5314,1.5310,1.5314
EURCAD,20031104,181000,1.5315,1.5315,1.5303,1.5303
EURCAD,20031104,181100,1.5304,1.5305,1.5304,1.5304
EURCAD,20031104,181200,1.5305,1.5309,1.5305,1.5309
EURCAD,20031104,181300,1.5308,1.5308,1.5300,1.5301
EURCAD,20031104,181400,1.5300,1.5300,1.5295,1.5295
EURCAD,20031104,181500,1.5296,1.5298,1.5296,1.5297
EURCAD,20031104,181600,1.5298,1.5299,1.5295,1.5299
EURCAD,20031104,181700,1.5298,1.5299,1.5297,1.5297
EURCAD,20031104,181800,1.5296,1.5297,1.5295,1.5297
EURCAD,20031104,181900,1.5296,1.5296,1.5292,1.5292
EURCAD,20031104,182000,1.5295,1.5299,1.5295,1.5298
EURCAD,20031104,182100,1.5299,1.5301,1.5298,1.5300
EURCAD,20031104,182200,1.5299,1.5303,1.5297,1.5303
EURCAD,20031104,182300,1.5304,1.5304,1.5298,1.5299
EURCAD,20031104,182400,1.5300,1.5310,1.5300,1.5309
EURCAD,20031104,182500,1.5310,1.5310,1.5309,1.5309
EURCAD,20031104,182600,1.5308,1.5308,1.5307,1.5308
EURCAD,20031104,182700,1.5309,1.5310,1.5308,1.5309
EURCAD,20031104,182800,1.5307,1.5307,1.5296,1.5297
EURCAD,20031104,182900,1.5296,1.5296,1.5292,1.5294
EURCAD,20031104,183000,1.5295,1.5296,1.5288,1.5291
EURCAD,20031104,183100,1.5292,1.5302,1.5292,1.5302
EURCAD,20031104,183200,1.5301,1.5301,1.5293,1.5293
EURCAD,20031104,183300,1.5292,1.5293,1.5288,1.5289
EURCAD,20031104,183400,1.5288,1.5290,1.5285,1.5290
EURCAD,20031104,183500,1.5289,1.5293,1.5288,1.5289
EURCAD,20031104,183600,1.5290,1.5291,1.5290,1.5291
EURCAD,20031104,183700,1.5292,1.5292,1.5291,1.5291
EURCAD,20031104,183800,1.5292,1.5292,1.5288,1.5288
EURCAD,20031104,183900,1.5287,1.5287,1.5286,1.5286
EURCAD,20031104,184000,1.5285,1.5285,1.5283,1.5283
EURCAD,20031104,184100,1.5284,1.5290,1.5284,1.5290
EURCAD,20031104,184200,1.5291,1.5292,1.5289,1.5290
EURCAD,20031104,184300,1.5289,1.5289,1.5288,1.5288
EURCAD,20031104,184400,1.5289,1.5290,1.5287,1.5290
EURCAD,20031104,184500,1.5291,1.5291,1.5289,1.5289
EURCAD,20031104,184600,1.5288,1.5288,1.5286,1.5288
EURCAD,20031104,184700,1.5289,1.5290,1.5286,1.5286
EURCAD,20031104,184800,1.5285,1.5289,1.5285,1.5288
EURCAD,20031104,184900,1.5287,1.5291,1.5286,1.5286
EURCAD,20031104,185000,1.5287,1.5290,1.5287,1.5289
EURCAD,20031104,185100,1.5288,1.5290,1.5287,1.5290
EURCAD,20031104,185300,1.5289,1.5289,1.5287,1.5287
EURCAD,20031104,185400,1.5288,1.5288,1.5286,1.5286
EURCAD,20031104,185500,1.5287,1.5287,1.5284,1.5284
EURCAD,20031104,185600,1.5283,1.5285,1.5283,1.5285
EURCAD,20031104,185700,1.5284,1.5285,1.5284,1.5285
EURCAD,20031104,185800,1.5284,1.5286,1.5284,1.5286
EURCAD,20031104,185900,1.5287,1.5291,1.5287,1.5290
EURCAD,20031104,190000,1.5291,1.5291,1.5287,1.5290
EURCAD,20031104,190100,1.5289,1.5290,1.5288,1.5288
EURCAD,20031104,190200,1.5289,1.5289,1.5288,1.5288
EURCAD,20031104,190300,1.5287,1.5287,1.5286,1.5286
EURCAD,20031104,190400,1.5285,1.5287,1.5285,1.5287
EURCAD,20031104,190500,1.5286,1.5288,1.5286,1.5288
EURCAD,20031104,190600,1.5289,1.5291,1.5289,1.5291
EURCAD,20031104,190800,1.5290,1.5290,1.5289,1.5289
EURCAD,20031104,191000,1.5288,1.5288,1.5285,1.5285
EURCAD,20031104,191100,1.5284,1.5284,1.5283,1.5283
EURCAD,20031104,191200,1.5284,1.5289,1.5284,1.5289
EURCAD,20031104,191300,1.5290,1.5294,1.5290,1.5294
EURCAD,20031104,191400,1.5295,1.5295,1.5292,1.5292
EURCAD,20031104,191500,1.5291,1.5297,1.5291,1.5297
EURCAD,20031104,191600,1.5296,1.5300,1.5296,1.5298
EURCAD,20031104,191700,1.5299,1.5302,1.5299,1.5302
EURCAD,20031104,191800,1.5303,1.5304,1.5303,1.5303
EURCAD,20031104,191900,1.5302,1.5303,1.5299,1.5299
EURCAD,20031104,192000,1.5300,1.5301,1.5299,1.5299
EURCAD,20031104,192100,1.5300,1.5300,1.5298,1.5298
EURCAD,20031104,192200,1.5299,1.5299,1.5299,1.5299
EURCAD,20031104,192300,1.5298,1.5302,1.5298,1.5301
EURCAD,20031104,192400,1.5300,1.5301,1.5300,1.5301
EURCAD,20031104,192500,1.5300,1.5301,1.5299,1.5301
EURCAD,20031104,192600,1.5302,1.5303,1.5300,1.5300
EURCAD,20031104,192700,1.5299,1.5299,1.5298,1.5298
EURCAD,20031104,192800,1.5299,1.5300,1.5297,1.5298
EURCAD,20031104,192900,1.5299,1.5301,1.5299,1.5300
EURCAD,20031104,193000,1.5301,1.5303,1.5301,1.5302
EURCAD,20031104,193100,1.5303,1.5305,1.5303,1.5305
EURCAD,20031104,193200,1.5304,1.5304,1.5301,1.5301
EURCAD,20031104,193300,1.5300,1.5300,1.5300,1.5300
EURCAD,20031104,193400,1.5301,1.5302,1.5300,1.5301
EURCAD,20031104,193500,1.5302,1.5302,1.5301,1.5301
EURCAD,20031104,193600,1.5302,1.5304,1.5302,1.5304
EURCAD,20031104,193700,1.5305,1.5305,1.5301,1.5302
EURCAD,20031104,193900,1.5301,1.5304,1.5301,1.5304
EURCAD,20031104,194000,1.5305,1.5308,1.5305,1.5307
EURCAD,20031104,194100,1.5306,1.5306,1.5305,1.5305
EURCAD,20031104,194200,1.5304,1.5305,1.5304,1.5304
EURCAD,20031104,194300,1.5305,1.5305,1.5302,1.5302
EURCAD,20031104,194400,1.5303,1.5304,1.5301,1.5301
EURCAD,20031104,194500,1.5302,1.5303,1.5302,1.5303
EURCAD,20031104,194600,1.5302,1.5302,1.5300,1.5300
EURCAD,20031104,194700,1.5299,1.5299,1.5299,1.5299
EURCAD,20031104,194800,1.5300,1.5300,1.5300,1.5300
EURCAD,20031104,194900,1.5299,1.5299,1.5298,1.5299
EURCAD,20031104,195000,1.5300,1.5300,1.5293,1.5293
EURCAD,20031104,195100,1.5292,1.5294,1.5292,1.5293
EURCAD,20031104,195200,1.5292,1.5293,1.5290,1.5293
EURCAD,20031104,195300,1.5294,1.5295,1.5293,1.5294
EURCAD,20031104,195400,1.5293,1.5293,1.5292,1.5292
EURCAD,20031104,195500,1.5291,1.5291,1.5288,1.5289
EURCAD,20031104,195600,1.5290,1.5293,1.5289,1.5293
EURCAD,20031104,195700,1.5292,1.5292,1.5288,1.5290
EURCAD,20031104,195800,1.5291,1.5294,1.5291,1.5294
EURCAD,20031104,195900,1.5293,1.5293,1.5292,1.5292
EURCAD,20031104,200000,1.5291,1.5295,1.5291,1.5293
EURCAD,20031104,200100,1.5292,1.5292,1.5290,1.5291
EURCAD,20031104,200200,1.5290,1.5292,1.5290,1.5290
EURCAD,20031104,200300,1.5291,1.5291,1.5291,1.5291
EURCAD,20031104,200400,1.5292,1.5292,1.5290,1.5290
EURCAD,20031104,200500,1.5289,1.5289,1.5287,1.5289
EURCAD,20031104,200600,1.5288,1.5290,1.5288,1.5290
EURCAD,20031104,200700,1.5291,1.5292,1.5288,1.5288
EURCAD,20031104,200800,1.5287,1.5287,1.5286,1.5286
EURCAD,20031104,200900,1.5287,1.5287,1.5286,1.5286
EURCAD,20031104,201000,1.5285,1.5285,1.5285,1.5285
EURCAD,20031104,201100,1.5286,1.5286,1.5281,1.5281
EURCAD,20031104,201200,1.5280,1.5280,1.5280,1.5280
EURCAD,20031104,201300,1.5279,1.5279,1.5276,1.5278
EURCAD,20031104,201400,1.5277,1.5277,1.5274,1.5274
EURCAD,20031104,201500,1.5275,1.5281,1.5275,1.5281
EURCAD,20031104,201600,1.5282,1.5283,1.5281,1.5283
EURCAD,20031104,201700,1.5284,1.5288,1.5284,1.5286
EURCAD,20031104,201800,1.5285,1.5285,1.5282,1.5285
EURCAD,20031104,201900,1.5284,1.5288,1.5283,1.5285
EURCAD,20031104,202000,1.5286,1.5288,1.5286,1.5286
EURCAD,20031104,202100,1.5287,1.5288,1.5285,1.5285
EURCAD,20031104,202200,1.5286,1.5287,1.5286,1.5286
EURCAD,20031104,202300,1.5287,1.5287,1.5286,1.5287
EURCAD,20031104,202400,1.5288,1.5288,1.5284,1.5285
EURCAD,20031104,202500,1.5284,1.5290,1.5284,1.5289
EURCAD,20031104,202600,1.5288,1.5288,1.5285,1.5287
EURCAD,20031104,202700,1.5288,1.5288,1.5287,1.5287
EURCAD,20031104,202800,1.5286,1.5286,1.5284,1.5284
EURCAD,20031104,202900,1.5283,1.5283,1.5282,1.5283
EURCAD,20031104,203000,1.5284,1.5288,1.5284,1.5287
EURCAD,20031104,203100,1.5288,1.5288,1.5287,1.5287
EURCAD,20031104,203300,1.5288,1.5288,1.5287,1.5287
EURCAD,20031104,203400,1.5286,1.5288,1.5286,1.5288
EURCAD,20031104,203500,1.5289,1.5290,1.5285,1.5285
EURCAD,20031104,203600,1.5284,1.5285,1.5283,1.5285
EURCAD,20031104,203700,1.5284,1.5285,1.5284,1.5285
EURCAD,20031104,203800,1.5284,1.5284,1.5283,1.5283
EURCAD,20031104,203900,1.5284,1.5286,1.5283,1.5286
EURCAD,20031104,204000,1.5287,1.5287,1.5285,1.5285
EURCAD,20031104,204100,1.5286,1.5287,1.5286,1.5286
EURCAD,20031104,204200,1.5285,1.5285,1.5283,1.5283
EURCAD,20031104,204300,1.5282,1.5282,1.5280,1.5280
EURCAD,20031104,204400,1.5281,1.5283,1.5280,1.5280
EURCAD,20031104,204500,1.5281,1.5281,1.5279,1.5279
EURCAD,20031104,204600,1.5278,1.5278,1.5277,1.5277
EURCAD,20031104,204700,1.5276,1.5278,1.5276,1.5277
EURCAD,20031104,204800,1.5278,1.5282,1.5278,1.5282
EURCAD,20031104,204900,1.5281,1.5284,1.5280,1.5283
EURCAD,20031104,205000,1.5282,1.5286,1.5282,1.5285
EURCAD,20031104,205100,1.5284,1.5286,1.5282,1.5282
EURCAD,20031104,205200,1.5281,1.5281,1.5280,1.5281
EURCAD,20031104,205300,1.5282,1.5282,1.5281,1.5282
EURCAD,20031104,205400,1.5283,1.5284,1.5282,1.5282
EURCAD,20031104,205500,1.5283,1.5284,1.5283,1.5283
EURCAD,20031104,205600,1.5282,1.5282,1.5282,1.5282
EURCAD,20031104,205700,1.5283,1.5283,1.5283,1.5283
EURCAD,20031104,205800,1.5282,1.5282,1.5280,1.5280
EURCAD,20031104,205900,1.5279,1.5279,1.5274,1.5277
EURCAD,20031104,210000,1.5278,1.5281,1.5278,1.5281
EURCAD,20031104,210100,1.5282,1.5283,1.5282,1.5283
EURCAD,20031104,210200,1.5284,1.5284,1.5282,1.5282
EURCAD,20031104,210300,1.5283,1.5285,1.5283,1.5285
EURCAD,20031104,210500,1.5286,1.5286,1.5283,1.5285
EURCAD,20031104,210600,1.5286,1.5286,1.5286,1.5286
EURCAD,20031104,210700,1.5285,1.5285,1.5284,1.5284
EURCAD,20031104,210800,1.5285,1.5285,1.5285,1.5285
EURCAD,20031104,210900,1.5284,1.5286,1.5284,1.5285
EURCAD,20031104,211100,1.5284,1.5284,1.5281,1.5282
EURCAD,20031104,211200,1.5281,1.5281,1.5281,1.5281
EURCAD,20031104,211300,1.5282,1.5282,1.5282,1.5282
EURCAD,20031104,211400,1.5281,1.5281,1.5281,1.5281
EURCAD,20031104,211500,1.5282,1.5285,1.5282,1.5284
EURCAD,20031104,211600,1.5283,1.5286,1.5283,1.5286
EURCAD,20031104,211800,1.5287,1.5288,1.5287,1.5288
EURCAD,20031104,211900,1.5289,1.5291,1.5289,1.5291
EURCAD,20031104,212000,1.5290,1.5292,1.5290,1.5291
EURCAD,20031104,212100,1.5290,1.5290,1.5288,1.5289
EURCAD,20031104,212200,1.5288,1.5288,1.5287,1.5287
EURCAD,20031104,212300,1.5286,1.5286,1.5286,1.5286
EURCAD,20031104,212400,1.5285,1.5285,1.5284,1.5284
EURCAD,20031104,212500,1.5285,1.5285,1.5284,1.5285
EURCAD,20031104,212600,1.5284,1.5285,1.5284,1.5285
EURCAD,20031104,212800,1.5286,1.5286,1.5286,1.5286
EURCAD,20031104,212900,1.5285,1.5285,1.5284,1.5284
EURCAD,20031104,213000,1.5285,1.5286,1.5285,1.5286
EURCAD,20031104,213300,1.5285,1.5285,1.5281,1.5281
EURCAD,20031104,213400,1.5280,1.5281,1.5279,1.5280
EURCAD,20031104,213500,1.5281,1.5282,1.5281,1.5281
EURCAD,20031104,213600,1.5280,1.5284,1.5280,1.5284
EURCAD,20031104,213700,1.5285,1.5288,1.5285,1.5288
EURCAD,20031104,213800,1.5289,1.5290,1.5288,1.5288
EURCAD,20031104,213900,1.5287,1.5288,1.5287,1.5287
EURCAD,20031104,214000,1.5286,1.5286,1.5283,1.5286
EURCAD,20031104,214100,1.5287,1.5287,1.5284,1.5284
EURCAD,20031104,214200,1.5283,1.5284,1.5282,1.5284
EURCAD,20031104,214300,1.5283,1.5283,1.5280,1.5280
EURCAD,20031104,214400,1.5279,1.5280,1.5279,1.5280
EURCAD,20031104,214500,1.5279,1.5279,1.5279,1.5279
EURCAD,20031104,214600,1.5280,1.5282,1.5280,1.5281
EURCAD,20031104,214700,1.5282,1.5282,1.5282,1.5282
EURCAD,20031104,214800,1.5283,1.5283,1.5282,1.5282
EURCAD,20031104,214900,1.5281,1.5282,1.5281,1.5282
EURCAD,20031104,215000,1.5283,1.5283,1.5282,1.5282
EURCAD,20031104,215100,1.5281,1.5281,1.5279,1.5279
EURCAD,20031104,215200,1.5278,1.5278,1.5277,1.5277
EURCAD,20031104,215300,1.5276,1.5277,1.5275,1.5275
EURCAD,20031104,215400,1.5274,1.5274,1.5271,1.5272
EURCAD,20031104,215500,1.5271,1.5272,1.5271,1.5271
EURCAD,20031104,215600,1.5270,1.5270,1.5267,1.5267
EURCAD,20031104,215700,1.5268,1.5268,1.5268,1.5268
EURCAD,20031104,220000,1.5269,1.5269,1.5269,1.5269
EURCAD,20031104,220100,1.5268,1.5269,1.5268,1.5269
EURCAD,20031104,220200,1.5270,1.5271,1.5270,1.5271
EURCAD,20031104,220400,1.5272,1.5273,1.5272,1.5273
EURCAD,20031104,220500,1.5272,1.5273,1.5272,1.5272
EURCAD,20031104,220600,1.5273,1.5273,1.5273,1.5273
EURCAD,20031104,220700,1.5274,1.5275,1.5274,1.5275
EURCAD,20031104,220900,1.5276,1.5276,1.5276,1.5276
EURCAD,20031104,221000,1.5275,1.5275,1.5274,1.5275
EURCAD,20031104,221100,1.5276,1.5278,1.5276,1.5278
EURCAD,20031104,221200,1.5279,1.5279,1.5277,1.5279
EURCAD,20031104,221300,1.5278,1.5281,1.5277,1.5281
EURCAD,20031104,221400,1.5280,1.5281,1.5280,1.5281
EURCAD,20031104,221500,1.5282,1.5282,1.5282,1.5282
EURCAD,20031104,221600,1.5281,1.5282,1.5281,1.5282
EURCAD,20031104,221800,1.5281,1.5281,1.5281,1.5281
EURCAD,20031104,221900,1.5280,1.5281,1.5280,1.5281
EURCAD,20031104,222000,1.5282,1.5282,1.5281,1.5281
EURCAD,20031104,222400,1.5280,1.5280,1.5280,1.5280
EURCAD,20031104,222500,1.5279,1.5279,1.5277,1.5278
EURCAD,20031104,222600,1.5277,1.5278,1.5277,1.5278
EURCAD,20031104,222800,1.5277,1.5277,1.5275,1.5275
EURCAD,20031104,222900,1.5276,1.5277,1.5276,1.5277
EURCAD,20031104,223000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031104,223200,1.5277,1.5278,1.5277,1.5277
EURCAD,20031104,223400,1.5276,1.5277,1.5276,1.5277
EURCAD,20031104,223500,1.5276,1.5276,1.5276,1.5276
EURCAD,20031104,223600,1.5277,1.5277,1.5277,1.5277
EURCAD,20031104,223700,1.5276,1.5276,1.5276,1.5276
EURCAD,20031104,223800,1.5275,1.5275,1.5274,1.5274
EURCAD,20031104,223900,1.5275,1.5277,1.5275,1.5277
EURCAD,20031104,224000,1.5276,1.5277,1.5276,1.5277
EURCAD,20031104,224100,1.5278,1.5278,1.5275,1.5275
EURCAD,20031104,224200,1.5274,1.5274,1.5274,1.5274
EURCAD,20031104,224400,1.5273,1.5273,1.5272,1.5273
EURCAD,20031104,224600,1.5274,1.5274,1.5274,1.5274
EURCAD,20031104,224700,1.5275,1.5276,1.5274,1.5274
EURCAD,20031104,224800,1.5275,1.5275,1.5273,1.5273
EURCAD,20031104,224900,1.5274,1.5274,1.5272,1.5273
EURCAD,20031104,225000,1.5274,1.5274,1.5274,1.5274
EURCAD,20031104,225200,1.5273,1.5273,1.5273,1.5273
EURCAD,20031104,225300,1.5274,1.5274,1.5273,1.5273
EURCAD,20031104,225500,1.5272,1.5272,1.5271,1.5271
EURCAD,20031104,225800,1.5272,1.5274,1.5272,1.5274
EURCAD,20031104,225900,1.5273,1.5273,1.5272,1.5272
EURCAD,20031104,230000,1.5271,1.5273,1.5271,1.5273
EURCAD,20031104,230100,1.5274,1.5275,1.5274,1.5275
EURCAD,20031104,230200,1.5274,1.5274,1.5273,1.5273
EURCAD,20031104,230300,1.5274,1.5275,1.5274,1.5274
EURCAD,20031104,230400,1.5275,1.5275,1.5274,1.5274
EURCAD,20031104,230500,1.5275,1.5278,1.5275,1.5278
EURCAD,20031104,230600,1.5279,1.5279,1.5279,1.5279
EURCAD,20031104,230700,1.5280,1.5287,1.5280,1.5286
EURCAD,20031104,230800,1.5285,1.5286,1.5284,1.5284
EURCAD,20031104,230900,1.5283,1.5285,1.5283,1.5285
EURCAD,20031104,231200,1.5286,1.5286,1.5286,1.5286
EURCAD,20031104,231300,1.5287,1.5287,1.5286,1.5286
EURCAD,20031104,231400,1.5285,1.5288,1.5285,1.5288
EURCAD,20031104,231700,1.5289,1.5289,1.5289,1.5289
EURCAD,20031104,231800,1.5288,1.5288,1.5288,1.5288
EURCAD,20031104,231900,1.5287,1.5287,1.5287,1.5287
EURCAD,20031104,232000,1.5288,1.5289,1.5288,1.5289
EURCAD,20031104,232100,1.5290,1.5290,1.5290,1.5290
EURCAD,20031104,232200,1.5289,1.5289,1.5289,1.5289
EURCAD,20031104,232700,1.5288,1.5288,1.5283,1.5283
EURCAD,20031104,232800,1.5281,1.5283,1.5281,1.5282
EURCAD,20031104,232900,1.5281,1.5281,1.5281,1.5281
EURCAD,20031104,233000,1.5280,1.5280,1.5277,1.5277
EURCAD,20031104,233100,1.5278,1.5279,1.5278,1.5278
EURCAD,20031104,233200,1.5277,1.5277,1.5275,1.5275
EURCAD,20031104,233300,1.5276,1.5276,1.5272,1.5275
EURCAD,20031104,233400,1.5276,1.5277,1.5276,1.5276
EURCAD,20031104,233500,1.5275,1.5275,1.5274,1.5275
EURCAD,20031104,233600,1.5276,1.5277,1.5276,1.5277
EURCAD,20031104,233700,1.5278,1.5281,1.5278,1.5280
EURCAD,20031104,233800,1.5279,1.5280,1.5279,1.5280
EURCAD,20031104,233900,1.5281,1.5283,1.5281,1.5283
EURCAD,20031104,234000,1.5282,1.5282,1.5280,1.5280
EURCAD,20031104,234100,1.5281,1.5281,1.5281,1.5281
EURCAD,20031104,234400,1.5280,1.5280,1.5278,1.5278
EURCAD,20031104,234500,1.5277,1.5277,1.5274,1.5274
EURCAD,20031104,234600,1.5273,1.5273,1.5273,1.5273
EURCAD,20031104,234700,1.5272,1.5272,1.5268,1.5268
EURCAD,20031104,234900,1.5267,1.5270,1.5267,1.5270
EURCAD,20031104,235000,1.5271,1.5272,1.5271,1.5272
EURCAD,20031104,235100,1.5273,1.5273,1.5272,1.5273
EURCAD,20031104,235300,1.5272,1.5272,1.5269,1.5269
EURCAD,20031104,235400,1.5270,1.5272,1.5269,1.5269
EURCAD,20031104,235500,1.5268,1.5269,1.5267,1.5269
EURCAD,20031105,000000,1.5269,1.5269,1.5268,1.5268
AUDUSD,20031104,000100,0.6973,0.6973,0.6973,0.6973
AUDUSD,20031104,000600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20031104,001000,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031104,001400,0.6975,0.6977,0.6975,0.6977
AUDUSD,20031104,001500,0.6978,0.6981,0.6978,0.6980
AUDUSD,20031104,001600,0.6979,0.6981,0.6979,0.6981
AUDUSD,20031104,001700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,002000,0.6979,0.6979,0.6978,0.6978
AUDUSD,20031104,002100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20031104,002200,0.6977,0.6978,0.6977,0.6977
AUDUSD,20031104,002600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,003100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,003200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,003700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,003800,0.6978,0.6978,0.6977,0.6977
AUDUSD,20031104,003900,0.6978,0.6979,0.6978,0.6979
AUDUSD,20031104,004000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,004100,0.6979,0.6982,0.6979,0.6982
AUDUSD,20031104,004200,0.6981,0.6983,0.6981,0.6982
AUDUSD,20031104,004300,0.6981,0.6984,0.6981,0.6984
AUDUSD,20031104,004400,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031104,004500,0.6983,0.6983,0.6982,0.6982
AUDUSD,20031104,004600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,004700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,005200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,005600,0.6983,0.6984,0.6983,0.6983
AUDUSD,20031104,005800,0.6982,0.6982,0.6981,0.6981
AUDUSD,20031104,010100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,010500,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,010600,0.6978,0.6978,0.6977,0.6977
AUDUSD,20031104,010900,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,011000,0.6977,0.6978,0.6977,0.6978
AUDUSD,20031104,011100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,011300,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,011500,0.6977,0.6978,0.6977,0.6978
AUDUSD,20031104,011600,0.6977,0.6978,0.6977,0.6978
AUDUSD,20031104,011700,0.6979,0.6981,0.6979,0.6981
AUDUSD,20031104,012000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20031104,012300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,012400,0.6979,0.6979,0.6978,0.6978
AUDUSD,20031104,012500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,013000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,013100,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,013300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20031104,013500,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,014000,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,014100,0.6978,0.6979,0.6978,0.6979
AUDUSD,20031104,014200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,014300,0.6979,0.6979,0.6978,0.6978
AUDUSD,20031104,014500,0.6977,0.6977,0.6976,0.6976
AUDUSD,20031104,014600,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,014700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031104,014800,0.6975,0.6976,0.6975,0.6976
AUDUSD,20031104,014900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,015000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,015200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,015300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20031104,015400,0.6978,0.6980,0.6978,0.6980
AUDUSD,20031104,015500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20031104,015600,0.6981,0.6981,0.6980,0.6980
AUDUSD,20031104,015800,0.6979,0.6980,0.6978,0.6978
AUDUSD,20031104,020100,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,020200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,020300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,020700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,021000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,021300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,021400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20031104,021500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,021600,0.6984,0.6984,0.6983,0.6983
AUDUSD,20031104,021800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,021900,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,022100,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031104,022200,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031104,022300,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031104,022600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,022700,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,023100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,023200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,023500,0.6983,0.6983,0.6982,0.6983
AUDUSD,20031104,023600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,023800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,023900,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,024000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,024100,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,024300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20031104,024600,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,024700,0.6978,0.6978,0.6977,0.6977
AUDUSD,20031104,025000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,025100,0.6977,0.6978,0.6977,0.6978
AUDUSD,20031104,025400,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,025900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,030200,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,030300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,030400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,030500,0.6977,0.6977,0.6976,0.6977
AUDUSD,20031104,030600,0.6976,0.6976,0.6975,0.6976
AUDUSD,20031104,030800,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,030900,0.6976,0.6976,0.6975,0.6976
AUDUSD,20031104,031100,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,031300,0.6976,0.6977,0.6976,0.6977
AUDUSD,20031104,031400,0.6976,0.6976,0.6975,0.6976
AUDUSD,20031104,031600,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,031700,0.6976,0.6977,0.6976,0.6977
AUDUSD,20031104,031800,0.6976,0.6977,0.6976,0.6977
AUDUSD,20031104,031900,0.6976,0.6977,0.6976,0.6977
AUDUSD,20031104,032100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,032400,0.6979,0.6980,0.6979,0.6980
AUDUSD,20031104,032900,0.6979,0.6979,0.6978,0.6978
AUDUSD,20031104,033200,0.6979,0.6980,0.6979,0.6980
AUDUSD,20031104,033400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,033500,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,033700,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,033900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,034000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,034400,0.6982,0.6982,0.6981,0.6981
AUDUSD,20031104,034900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,035100,0.6979,0.6979,0.6978,0.6978
AUDUSD,20031104,035200,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,035300,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,035400,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,035500,0.6974,0.6974,0.6969,0.6969
AUDUSD,20031104,035600,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031104,035700,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031104,035800,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031104,040100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031104,040200,0.6968,0.6968,0.6964,0.6966
AUDUSD,20031104,040300,0.6967,0.6967,0.6965,0.6965
AUDUSD,20031104,040400,0.6966,0.6967,0.6966,0.6966
AUDUSD,20031104,040600,0.6965,0.6965,0.6963,0.6963
AUDUSD,20031104,040800,0.6962,0.6962,0.6961,0.6961
AUDUSD,20031104,040900,0.6962,0.6962,0.6962,0.6962
AUDUSD,20031104,041000,0.6963,0.6966,0.6963,0.6966
AUDUSD,20031104,041100,0.6965,0.6965,0.6963,0.6963
AUDUSD,20031104,041300,0.6962,0.6962,0.6960,0.6960
AUDUSD,20031104,041400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20031104,041500,0.6962,0.6962,0.6962,0.6962
AUDUSD,20031104,041600,0.6963,0.6965,0.6963,0.6965
AUDUSD,20031104,041700,0.6966,0.6966,0.6966,0.6966
AUDUSD,20031104,041800,0.6964,0.6964,0.6963,0.6963
AUDUSD,20031104,042000,0.6962,0.6964,0.6962,0.6964
AUDUSD,20031104,042100,0.6965,0.6965,0.6962,0.6962
AUDUSD,20031104,042400,0.6961,0.6961,0.6961,0.6961
AUDUSD,20031104,042600,0.6962,0.6962,0.6962,0.6962
AUDUSD,20031104,042900,0.6963,0.6963,0.6963,0.6963
AUDUSD,20031104,043000,0.6964,0.6964,0.6963,0.6964
AUDUSD,20031104,043100,0.6963,0.6963,0.6963,0.6963
AUDUSD,20031104,043400,0.6964,0.6964,0.6963,0.6963
AUDUSD,20031104,043600,0.6964,0.6964,0.6964,0.6964
AUDUSD,20031104,044000,0.6963,0.6963,0.6963,0.6963
AUDUSD,20031104,044300,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031104,044400,0.6962,0.6962,0.6961,0.6961
AUDUSD,20031104,044500,0.6960,0.6961,0.6960,0.6961
AUDUSD,20031104,044700,0.6960,0.6961,0.6960,0.6961
AUDUSD,20031104,045100,0.6962,0.6963,0.6962,0.6963
AUDUSD,20031104,045200,0.6962,0.6963,0.6962,0.6962
AUDUSD,20031104,045300,0.6963,0.6963,0.6963,0.6963
AUDUSD,20031104,045400,0.6964,0.6966,0.6964,0.6966
AUDUSD,20031104,045600,0.6965,0.6965,0.6963,0.6964
AUDUSD,20031104,045700,0.6965,0.6965,0.6963,0.6963
AUDUSD,20031104,045800,0.6966,0.6966,0.6966,0.6966
AUDUSD,20031104,050200,0.6965,0.6965,0.6965,0.6965
AUDUSD,20031104,050300,0.6964,0.6964,0.6964,0.6964
AUDUSD,20031104,050500,0.6965,0.6965,0.6964,0.6964
AUDUSD,20031104,050700,0.6966,0.6966,0.6965,0.6966
AUDUSD,20031104,051000,0.6967,0.6967,0.6967,0.6967
AUDUSD,20031104,051500,0.6967,0.6967,0.6967,0.6967
AUDUSD,20031104,051700,0.6968,0.6968,0.6968,0.6968
AUDUSD,20031104,052100,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031104,052400,0.6968,0.6968,0.6968,0.6968
AUDUSD,20031104,052700,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031104,052900,0.6970,0.6970,0.6970,0.6970
AUDUSD,20031104,053100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031104,053600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031104,054100,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031104,054600,0.6971,0.6971,0.6971,0.6971
AUDUSD,20031104,054700,0.6972,0.6972,0.6972,0.6972
AUDUSD,20031104,054900,0.6971,0.6971,0.6970,0.6970
AUDUSD,20031104,055200,0.6969,0.6969,0.6969,0.6969
AUDUSD,20031104,055500,0.6968,0.6968,0.6968,0.6968
AUDUSD,20031104,055600,0.6969,0.6969,0.6968,0.6968
AUDUSD,20031104,055700,0.6969,0.6970,0.6969,0.6970
AUDUSD,20031104,055800,0.6971,0.6973,0.6971,0.6973
AUDUSD,20031104,055900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031104,060000,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,060100,0.6977,0.6977,0.6976,0.6976
AUDUSD,20031104,060200,0.6975,0.6975,0.6974,0.6974
AUDUSD,20031104,060300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,060700,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,060800,0.6977,0.6977,0.6976,0.6976
AUDUSD,20031104,061200,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,061500,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,061900,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,062400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,062700,0.6979,0.6982,0.6979,0.6980
AUDUSD,20031104,062900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,063400,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,063500,0.6980,0.6980,0.6979,0.6979
AUDUSD,20031104,063700,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,063800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,063900,0.6980,0.6981,0.6980,0.6981
AUDUSD,20031104,064200,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,064400,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,064900,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,065000,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,065300,0.6979,0.6980,0.6978,0.6978
AUDUSD,20031104,065400,0.6979,0.6981,0.6979,0.6981
AUDUSD,20031104,065500,0.6982,0.6982,0.6980,0.6980
AUDUSD,20031104,065600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,065800,0.6982,0.6983,0.6982,0.6983
AUDUSD,20031104,070300,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,070600,0.6983,0.6983,0.6982,0.6983
AUDUSD,20031104,070700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,071000,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,071400,0.6980,0.6982,0.6980,0.6982
AUDUSD,20031104,071500,0.6981,0.6982,0.6981,0.6982
AUDUSD,20031104,071600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,071800,0.6980,0.6982,0.6980,0.6981
AUDUSD,20031104,072000,0.6980,0.6980,0.6977,0.6977
AUDUSD,20031104,072200,0.6978,0.6980,0.6978,0.6980
AUDUSD,20031104,072300,0.6979,0.6980,0.6979,0.6980
AUDUSD,20031104,072600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,073100,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,073600,0.6978,0.6978,0.6978,0.6978
AUDUSD,20031104,073700,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,073800,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,074000,0.6977,0.6977,0.6976,0.6976
AUDUSD,20031104,074300,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,074400,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,074900,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,075000,0.6975,0.6977,0.6975,0.6977
AUDUSD,20031104,075300,0.6978,0.6979,0.6978,0.6979
AUDUSD,20031104,075500,0.6980,0.6981,0.6980,0.6981
AUDUSD,20031104,075600,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,075700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,080000,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,080300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,080400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031104,080500,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031104,080600,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,080700,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031104,080800,0.6985,0.6986,0.6985,0.6985
AUDUSD,20031104,080900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031104,081000,0.6985,0.6986,0.6985,0.6986
AUDUSD,20031104,081100,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031104,081200,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031104,081700,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031104,081900,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031104,082200,0.6985,0.6985,0.6983,0.6984
AUDUSD,20031104,082300,0.6983,0.6983,0.6980,0.6980
AUDUSD,20031104,082400,0.6981,0.6982,0.6981,0.6982
AUDUSD,20031104,082500,0.6981,0.6981,0.6980,0.6980
AUDUSD,20031104,082600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,082700,0.6982,0.6983,0.6982,0.6983
AUDUSD,20031104,083200,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,083400,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,083700,0.6984,0.6984,0.6981,0.6981
AUDUSD,20031104,083800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,084100,0.6978,0.6978,0.6977,0.6978
AUDUSD,20031104,084200,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,084400,0.6978,0.6978,0.6976,0.6976
AUDUSD,20031104,084700,0.6975,0.6976,0.6975,0.6976
AUDUSD,20031104,084800,0.6975,0.6976,0.6975,0.6975
AUDUSD,20031104,084900,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031104,085100,0.6973,0.6973,0.6972,0.6972
AUDUSD,20031104,085200,0.6973,0.6974,0.6973,0.6974
AUDUSD,20031104,085300,0.6975,0.6976,0.6975,0.6976
AUDUSD,20031104,085400,0.6975,0.6975,0.6972,0.6972
AUDUSD,20031104,085600,0.6973,0.6973,0.6973,0.6973
AUDUSD,20031104,085700,0.6974,0.6974,0.6974,0.6974
AUDUSD,20031104,085900,0.6975,0.6975,0.6975,0.6975
AUDUSD,20031104,090100,0.6976,0.6976,0.6976,0.6976
AUDUSD,20031104,090300,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,090400,0.6976,0.6976,0.6975,0.6976
AUDUSD,20031104,090500,0.6977,0.6977,0.6977,0.6977
AUDUSD,20031104,090600,0.6978,0.6980,0.6978,0.6980
AUDUSD,20031104,090700,0.6981,0.6983,0.6981,0.6982
AUDUSD,20031104,090800,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,090900,0.6980,0.6981,0.6979,0.6979
AUDUSD,20031104,091000,0.6980,0.6981,0.6980,0.6981
AUDUSD,20031104,091100,0.6980,0.6982,0.6980,0.6982
AUDUSD,20031104,091200,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031104,091300,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,091500,0.6984,0.6985,0.6984,0.6985
AUDUSD,20031104,091600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,091700,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,091800,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,092100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,092300,0.6982,0.6983,0.6982,0.6983
AUDUSD,20031104,092500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,093000,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,093300,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031104,093500,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031104,093600,0.6985,0.6985,0.6984,0.6984
AUDUSD,20031104,093800,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,093900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,094100,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,094200,0.6984,0.6984,0.6983,0.6984
AUDUSD,20031104,094300,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,094400,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,094600,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,094900,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,095000,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031104,095200,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,095400,0.6986,0.6986,0.6986,0.6986
AUDUSD,20031104,095500,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,095700,0.6986,0.6988,0.6986,0.6986
AUDUSD,20031104,095900,0.6985,0.6985,0.6983,0.6983
AUDUSD,20031104,100000,0.6981,0.6983,0.6980,0.6982
AUDUSD,20031104,100100,0.6983,0.6984,0.6983,0.6983
AUDUSD,20031104,100200,0.6984,0.6984,0.6981,0.6981
AUDUSD,20031104,100300,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,100500,0.6979,0.6981,0.6978,0.6981
AUDUSD,20031104,100600,0.6980,0.6980,0.6978,0.6978
AUDUSD,20031104,100700,0.6979,0.6979,0.6979,0.6979
AUDUSD,20031104,100900,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,101000,0.6982,0.6983,0.6981,0.6981
AUDUSD,20031104,101100,0.6982,0.6982,0.6981,0.6981
AUDUSD,20031104,101200,0.6982,0.6982,0.6981,0.6982
AUDUSD,20031104,101300,0.6981,0.6982,0.6981,0.6982
AUDUSD,20031104,101400,0.6983,0.6983,0.6982,0.6982
AUDUSD,20031104,101500,0.6983,0.6984,0.6982,0.6983
AUDUSD,20031104,101700,0.6982,0.6982,0.6981,0.6981
AUDUSD,20031104,102000,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,102200,0.6981,0.6981,0.6980,0.6980
AUDUSD,20031104,102300,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,102500,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,102600,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,102800,0.6980,0.6980,0.6980,0.6980
AUDUSD,20031104,102900,0.6981,0.6981,0.6981,0.6981
AUDUSD,20031104,103200,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,103700,0.6982,0.6982,0.6982,0.6982
AUDUSD,20031104,103800,0.6983,0.6984,0.6983,0.6984
AUDUSD,20031104,104000,0.6985,0.6985,0.6985,0.6985
AUDUSD,20031104,104100,0.6986,0.6987,0.6986,0.6986
AUDUSD,20031104,104200,0.6987,0.6987,0.6987,0.6987
AUDUSD,20031104,104400,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031104,104500,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031104,104600,0.6988,0.6991,0.6988,0.6990
AUDUSD,20031104,104700,0.6989,0.6991,0.6989,0.6991
AUDUSD,20031104,105000,0.6989,0.6990,0.6989,0.6989
AUDUSD,20031104,105100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031104,105200,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031104,105600,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031104,105900,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031104,110100,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031104,110200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031104,110400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031104,110500,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031104,110800,0.6991,0.6992,0.6991,0.6991
AUDUSD,20031104,111100,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031104,111200,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031104,111300,0.6991,0.6991,0.6990,0.6991
AUDUSD,20031104,111400,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031104,111500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031104,111600,0.6987,0.6988,0.6987,0.6988
AUDUSD,20031104,111700,0.6987,0.6989,0.6987,0.6987
AUDUSD,20031104,111800,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031104,111900,0.6988,0.6989,0.6988,0.6989
AUDUSD,20031104,112000,0.6990,0.6991,0.6990,0.6991
AUDUSD,20031104,112100,0.6990,0.6991,0.6990,0.6990
AUDUSD,20031104,112200,0.6989,0.6990,0.6989,0.6989
AUDUSD,20031104,112500,0.6990,0.6990,0.6990,0.6990
AUDUSD,20031104,112600,0.6989,0.6989,0.6989,0.6989
AUDUSD,20031104,112900,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031104,113000,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031104,113200,0.6989,0.6990,0.6988,0.6990
AUDUSD,20031104,113300,0.6991,0.6996,0.6991,0.6996
AUDUSD,20031104,113400,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031104,113500,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031104,113600,0.6996,0.6996,0.6995,0.6996
AUDUSD,20031104,113700,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031104,113800,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031104,113900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031104,114000,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031104,114100,0.6992,0.6992,0.6991,0.6992
AUDUSD,20031104,114200,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031104,114400,0.6994,0.6994,0.6993,0.6993
AUDUSD,20031104,114600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031104,114700,0.6994,0.6997,0.6994,0.6997
AUDUSD,20031104,114800,0.6998,0.7000,0.6998,0.6999
AUDUSD,20031104,114900,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031104,115000,0.6998,0.7000,0.6996,0.7000
AUDUSD,20031104,115200,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031104,115300,0.7001,0.7002,0.7000,0.7002
AUDUSD,20031104,115400,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,115500,0.7002,0.7004,0.7002,0.7004
AUDUSD,20031104,115600,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,115700,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,115800,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,120000,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,120200,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,120300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,120400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,120500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,120600,0.7003,0.7003,0.7000,0.7001
AUDUSD,20031104,120700,0.7002,0.7002,0.7000,0.7000
AUDUSD,20031104,120800,0.7001,0.7002,0.7000,0.7000
AUDUSD,20031104,121000,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031104,121100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,121200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031104,121300,0.7005,0.7006,0.7005,0.7005
AUDUSD,20031104,121400,0.7006,0.7006,0.7004,0.7004
AUDUSD,20031104,121600,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,121800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,121900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,122000,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,122100,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031104,122300,0.7002,0.7002,0.7001,0.7002
AUDUSD,20031104,122400,0.7001,0.7003,0.7001,0.7003
AUDUSD,20031104,122600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,122700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,122800,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,122900,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,123100,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031104,123200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,123300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,123400,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,123500,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,123700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,123900,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031104,124000,0.7002,0.7003,0.7002,0.7002
AUDUSD,20031104,124100,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031104,124200,0.7001,0.7001,0.6998,0.6999
AUDUSD,20031104,124300,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031104,124400,0.7001,0.7003,0.7000,0.7003
AUDUSD,20031104,124500,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031104,124600,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031104,124700,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,124800,0.7006,0.7008,0.7006,0.7008
AUDUSD,20031104,124900,0.7009,0.7009,0.7007,0.7007
AUDUSD,20031104,125000,0.7008,0.7008,0.7007,0.7007
AUDUSD,20031104,125200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031104,125700,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031104,130200,0.7006,0.7006,0.7005,0.7005
AUDUSD,20031104,130300,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031104,130400,0.7002,0.7003,0.7002,0.7003
AUDUSD,20031104,130500,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,130700,0.7003,0.7003,0.7002,0.7003
AUDUSD,20031104,130900,0.7002,0.7004,0.7002,0.7003
AUDUSD,20031104,131000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,131100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031104,131200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,131300,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,131500,0.7001,0.7001,0.6999,0.6999
AUDUSD,20031104,131600,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031104,131900,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031104,132100,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031104,132200,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031104,132400,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031104,132500,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031104,132700,0.7000,0.7003,0.7000,0.7003
AUDUSD,20031104,132800,0.7000,0.7001,0.7000,0.7001
AUDUSD,20031104,132900,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031104,133300,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031104,133500,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031104,133600,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031104,133800,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031104,134000,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,134100,0.7003,0.7003,0.7002,0.7002
AUDUSD,20031104,134300,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031104,134400,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031104,134600,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,134700,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031104,134800,0.7001,0.7002,0.7001,0.7002
AUDUSD,20031104,134900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031104,135100,0.7002,0.7002,0.7001,0.7001
AUDUSD,20031104,135200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031104,135300,0.6999,0.7000,0.6999,0.7000
AUDUSD,20031104,135500,0.7001,0.7001,0.7000,0.7000
AUDUSD,20031104,135600,0.7001,0.7001,0.6997,0.6997
AUDUSD,20031104,135700,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031104,135800,0.6999,0.7000,0.6997,0.6997
AUDUSD,20031104,135900,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031104,140000,0.6998,0.6998,0.6997,0.6997
AUDUSD,20031104,140100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031104,140200,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031104,140300,0.6995,0.6997,0.6995,0.6997
AUDUSD,20031104,140400,0.6998,0.7001,0.6998,0.7001
AUDUSD,20031104,140500,0.7002,0.7004,0.7002,0.7002
AUDUSD,20031104,140600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031104,140700,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031104,140800,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031104,140900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,141000,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031104,141100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,141200,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,141300,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,141400,0.7003,0.7005,0.7003,0.7005
AUDUSD,20031104,141500,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,141600,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031104,141800,0.7005,0.7005,0.7003,0.7003
AUDUSD,20031104,141900,0.7004,0.7004,0.7002,0.7002
AUDUSD,20031104,142100,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031104,142200,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,142500,0.7003,0.7005,0.7003,0.7004
AUDUSD,20031104,142700,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,142800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,143000,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,143100,0.7003,0.7004,0.7003,0.7003
AUDUSD,20031104,143200,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,143500,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031104,143600,0.7007,0.7009,0.7007,0.7009
AUDUSD,20031104,143700,0.7010,0.7014,0.7010,0.7014
AUDUSD,20031104,143800,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,143900,0.7014,0.7016,0.7014,0.7015
AUDUSD,20031104,144000,0.7014,0.7016,0.7014,0.7014
AUDUSD,20031104,144100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20031104,144200,0.7013,0.7013,0.7012,0.7013
AUDUSD,20031104,144300,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031104,144400,0.7012,0.7013,0.7011,0.7013
AUDUSD,20031104,144500,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031104,144600,0.7010,0.7011,0.7010,0.7011
AUDUSD,20031104,144800,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031104,144900,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,145000,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031104,145100,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,145200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031104,145300,0.7011,0.7011,0.7011,0.7011
AUDUSD,20031104,145400,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031104,145500,0.7011,0.7011,0.7010,0.7010
AUDUSD,20031104,145600,0.7009,0.7009,0.7008,0.7008
AUDUSD,20031104,145700,0.7007,0.7010,0.7007,0.7010
AUDUSD,20031104,145800,0.7009,0.7009,0.7009,0.7009
AUDUSD,20031104,145900,0.7008,0.7011,0.7008,0.7011
AUDUSD,20031104,150000,0.7010,0.7011,0.7010,0.7011
AUDUSD,20031104,150100,0.7010,0.7010,0.7006,0.7009
AUDUSD,20031104,150200,0.7008,0.7008,0.7006,0.7006
AUDUSD,20031104,150300,0.7007,0.7007,0.7005,0.7006
AUDUSD,20031104,150400,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031104,150500,0.7007,0.7007,0.7002,0.7002
AUDUSD,20031104,150600,0.7003,0.7005,0.7003,0.7005
AUDUSD,20031104,150700,0.7006,0.7006,0.7003,0.7003
AUDUSD,20031104,150800,0.7004,0.7006,0.7004,0.7006
AUDUSD,20031104,151000,0.7007,0.7007,0.7006,0.7007
AUDUSD,20031104,151200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031104,151500,0.7007,0.7007,0.7007,0.7007
AUDUSD,20031104,151600,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031104,151700,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031104,151900,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031104,152000,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031104,152300,0.7005,0.7006,0.7005,0.7006
AUDUSD,20031104,152400,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,152500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031104,152700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,152800,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,153000,0.7002,0.7003,0.7002,0.7003
AUDUSD,20031104,153100,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,153200,0.7006,0.7007,0.7005,0.7007
AUDUSD,20031104,153400,0.7008,0.7010,0.7008,0.7010
AUDUSD,20031104,153500,0.7009,0.7010,0.7006,0.7006
AUDUSD,20031104,153600,0.7005,0.7005,0.7003,0.7003
AUDUSD,20031104,153700,0.7002,0.7002,0.6999,0.6999
AUDUSD,20031104,153800,0.6998,0.6998,0.6997,0.6998
AUDUSD,20031104,153900,0.6999,0.6999,0.6994,0.6995
AUDUSD,20031104,154000,0.6996,0.6996,0.6994,0.6994
AUDUSD,20031104,154100,0.6995,0.6996,0.6995,0.6995
AUDUSD,20031104,154200,0.6996,0.6997,0.6996,0.6996
AUDUSD,20031104,154300,0.6995,0.6996,0.6994,0.6996
AUDUSD,20031104,154400,0.6995,0.6995,0.6994,0.6995
AUDUSD,20031104,154500,0.6996,0.6996,0.6995,0.6996
AUDUSD,20031104,154600,0.6995,0.6995,0.6994,0.6995
AUDUSD,20031104,154700,0.6994,0.6994,0.6991,0.6992
AUDUSD,20031104,154800,0.6991,0.6992,0.6991,0.6992
AUDUSD,20031104,154900,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031104,155000,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031104,155100,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031104,155200,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031104,155300,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031104,155500,0.6992,0.6992,0.6992,0.6992
AUDUSD,20031104,155600,0.6993,0.6993,0.6993,0.6993
AUDUSD,20031104,155700,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031104,155800,0.6990,0.6990,0.6989,0.6989
AUDUSD,20031104,155900,0.6990,0.6991,0.6990,0.6990
AUDUSD,20031104,160000,0.6989,0.6990,0.6988,0.6989
AUDUSD,20031104,160100,0.6990,0.6993,0.6990,0.6992
AUDUSD,20031104,160200,0.6991,0.6997,0.6991,0.6996
AUDUSD,20031104,160300,0.6995,0.6996,0.6995,0.6996
AUDUSD,20031104,160400,0.6997,0.6997,0.6995,0.6995
AUDUSD,20031104,160500,0.6994,0.6994,0.6992,0.6993
AUDUSD,20031104,160600,0.6992,0.6992,0.6991,0.6991
AUDUSD,20031104,160700,0.6992,0.6992,0.6989,0.6989
AUDUSD,20031104,160800,0.6988,0.6989,0.6987,0.6987
AUDUSD,20031104,160900,0.6986,0.6988,0.6985,0.6988
AUDUSD,20031104,161000,0.6987,0.6987,0.6984,0.6984
AUDUSD,20031104,161100,0.6983,0.6983,0.6981,0.6981
AUDUSD,20031104,161200,0.6982,0.6982,0.6980,0.6980
AUDUSD,20031104,161300,0.6981,0.6983,0.6981,0.6983
AUDUSD,20031104,161400,0.6982,0.6984,0.6982,0.6984
AUDUSD,20031104,161500,0.6983,0.6983,0.6983,0.6983
AUDUSD,20031104,161600,0.6984,0.6984,0.6984,0.6984
AUDUSD,20031104,161900,0.6985,0.6985,0.6984,0.6984
AUDUSD,20031104,162000,0.6985,0.6985,0.6983,0.6983
AUDUSD,20031104,162100,0.6982,0.6982,0.6981,0.6982
AUDUSD,20031104,162200,0.6983,0.6985,0.6983,0.6985
AUDUSD,20031104,162300,0.6986,0.6987,0.6986,0.6987
AUDUSD,20031104,162400,0.6988,0.6988,0.6987,0.6987
AUDUSD,20031104,162500,0.6988,0.6988,0.6988,0.6988
AUDUSD,20031104,162600,0.6989,0.6991,0.6989,0.6991
AUDUSD,20031104,162700,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031104,162800,0.6994,0.6996,0.6994,0.6996
AUDUSD,20031104,162900,0.6997,0.6998,0.6997,0.6998
AUDUSD,20031104,163000,0.6997,0.6999,0.6997,0.6999
AUDUSD,20031104,163100,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031104,163200,0.6997,0.6997,0.6993,0.6994
AUDUSD,20031104,163300,0.6993,0.6993,0.6992,0.6992
AUDUSD,20031104,163400,0.6991,0.6991,0.6990,0.6990
AUDUSD,20031104,163500,0.6991,0.6991,0.6991,0.6991
AUDUSD,20031104,163600,0.6992,0.6993,0.6992,0.6993
AUDUSD,20031104,163700,0.6994,0.6995,0.6993,0.6993
AUDUSD,20031104,163800,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031104,163900,0.6994,0.6994,0.6994,0.6994
AUDUSD,20031104,164000,0.6996,0.6996,0.6996,0.6996
AUDUSD,20031104,164100,0.6995,0.6995,0.6995,0.6995
AUDUSD,20031104,164200,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031104,164300,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031104,164400,0.6997,0.6997,0.6993,0.6994
AUDUSD,20031104,164600,0.6996,0.6997,0.6996,0.6997
AUDUSD,20031104,164700,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031104,164800,0.6998,0.6998,0.6998,0.6998
AUDUSD,20031104,164900,0.6999,0.6999,0.6998,0.6998
AUDUSD,20031104,165000,0.6999,0.7001,0.6999,0.7000
AUDUSD,20031104,165100,0.7001,0.7001,0.7000,0.7001
AUDUSD,20031104,165200,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031104,165300,0.6999,0.6999,0.6997,0.6997
AUDUSD,20031104,165400,0.6998,0.6998,0.6997,0.6998
AUDUSD,20031104,165500,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031104,165600,0.7000,0.7000,0.6999,0.6999
AUDUSD,20031104,165700,0.7000,0.7000,0.6998,0.7000
AUDUSD,20031104,165900,0.7001,0.7001,0.7001,0.7001
AUDUSD,20031104,170000,0.7000,0.7002,0.7000,0.7002
AUDUSD,20031104,170100,0.7001,0.7001,0.6999,0.6999
AUDUSD,20031104,170200,0.6998,0.6998,0.6997,0.6998
AUDUSD,20031104,170400,0.6997,0.6997,0.6996,0.6996
AUDUSD,20031104,170700,0.6997,0.6999,0.6997,0.6999
AUDUSD,20031104,170800,0.7000,0.7000,0.7000,0.7000
AUDUSD,20031104,170900,0.6999,0.6999,0.6999,0.6999
AUDUSD,20031104,171000,0.6998,0.6999,0.6998,0.6999
AUDUSD,20031104,171100,0.7000,0.7002,0.6999,0.7002
AUDUSD,20031104,171200,0.7003,0.7003,0.7003,0.7003
AUDUSD,20031104,171300,0.7004,0.7004,0.7004,0.7004
AUDUSD,20031104,171400,0.7003,0.7006,0.7003,0.7005
AUDUSD,20031104,171500,0.7006,0.7006,0.7005,0.7005
AUDUSD,20031104,171700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031104,171800,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031104,171900,0.7004,0.7006,0.7004,0.7005
AUDUSD,20031104,172000,0.7004,0.7005,0.7003,0.7003
AUDUSD,20031104,172100,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031104,172200,0.7006,0.7010,0.7006,0.7010
AUDUSD,20031104,172300,0.7011,0.7011,0.7009,0.7010
AUDUSD,20031104,172400,0.7009,0.7009,0.7006,0.7006
AUDUSD,20031104,172500,0.7007,0.7007,0.7006,0.7006
AUDUSD,20031104,172600,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,172700,0.7004,0.7005,0.7004,0.7005
AUDUSD,20031104,172800,0.7004,0.7005,0.7004,0.7004
AUDUSD,20031104,172900,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,173000,0.7003,0.7005,0.7003,0.7004
AUDUSD,20031104,173100,0.7003,0.7004,0.7003,0.7004
AUDUSD,20031104,173200,0.7005,0.7005,0.7004,0.7004
AUDUSD,20031104,173300,0.7005,0.7005,0.7005,0.7005
AUDUSD,20031104,173400,0.7006,0.7006,0.7005,0.7005
AUDUSD,20031104,173500,0.7004,0.7004,0.7003,0.7003
AUDUSD,20031104,173600,0.7002,0.7002,0.7000,0.7001
AUDUSD,20031104,173700,0.7002,0.7002,0.7002,0.7002
AUDUSD,20031104,173800,0.7001,0.7002,0.7001,0.7001
AUDUSD,20031104,173900,0.7004,0.7004,0.7003,0.7004
AUDUSD,20031104,174000,0.7003,0.7007,0.7003,0.7007
AUDUSD,20031104,174100,0.7008,0.7008,0.7006,0.7007
AUDUSD,20031104,174200,0.7006,0.7006,0.7006,0.7006
AUDUSD,20031104,174300,0.7007,0.7007,0.7006,0.7007
AUDUSD,20031104,174400,0.7008,0.7009,0.7008,0.7009
AUDUSD,20031104,174500,0.7010,0.7010,0.7009,0.7010
AUDUSD,20031104,174600,0.7011,0.7012,0.7011,0.7012
AUDUSD,20031104,174700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,174800,0.7014,0.7014,0.7012,0.7013
AUDUSD,20031104,174900,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031104,175000,0.7012,0.7013,0.7012,0.7013
AUDUSD,20031104,175100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031104,175200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031104,175300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,175500,0.7012,0.7013,0.7012,0.7012
AUDUSD,20031104,175600,0.7013,0.7013,0.7012,0.7012
AUDUSD,20031104,175700,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,175800,0.7014,0.7014,0.7014,0.7014
AUDUSD,20031104,180000,0.7013,0.7014,0.7013,0.7014
AUDUSD,20031104,180100,0.7013,0.7014,0.7013,0.7014
AUDUSD,20031104,180200,0.7015,0.7015,0.7014,0.7014
AUDUSD,20031104,180300,0.7015,0.7015,0.7015,0.7015
AUDUSD,20031104,180500,0.7016,0.7018,0.7016,0.7018
AUDUSD,20031104,180600,0.7017,0.7018,0.7017,0.7018
AUDUSD,20031104,180700,0.7019,0.7019,0.7016,0.7016
AUDUSD,20031104,180800,0.7017,0.7017,0.7016,0.7016
AUDUSD,20031104,180900,0.7018,0.7018,0.7017,0.7017
AUDUSD,20031104,181000,0.7016,0.7017,0.7016,0.7016
AUDUSD,20031104,181300,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031104,181400,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031104,181500,0.7015,0.7016,0.7015,0.7015
AUDUSD,20031104,181600,0.7013,0.7014,0.7012,0.7014
AUDUSD,20031104,181700,0.7015,0.7016,0.7014,0.7016
AUDUSD,20031104,181800,0.7015,0.7015,0.7015,0.7015
AUDUSD,20031104,181900,0.7013,0.7013,0.7011,0.7011
AUDUSD,20031104,182100,0.7012,0.7012,0.7011,0.7011
AUDUSD,20031104,182200,0.7012,0.7012,0.7012,0.7012
AUDUSD,20031104,182300,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,182400,0.7014,0.7016,0.7014,0.7016
AUDUSD,20031104,182500,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031104,182600,0.7016,0.7017,0.7016,0.7016
AUDUSD,20031104,182700,0.7017,0.7018,0.7017,0.7018
AUDUSD,20031104,182800,0.7019,0.7020,0.7019,0.7019
AUDUSD,20031104,182900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,183000,0.7019,0.7019,0.7016,0.7016
AUDUSD,20031104,183100,0.7017,0.7017,0.7016,0.7017
AUDUSD,20031104,183200,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,183300,0.7017,0.7017,0.7015,0.7016
AUDUSD,20031104,183400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031104,183500,0.7016,0.7016,0.7015,0.7015
AUDUSD,20031104,183600,0.7014,0.7015,0.7014,0.7015
AUDUSD,20031104,183700,0.7016,0.7016,0.7015,0.7015
AUDUSD,20031104,183800,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031104,184100,0.7017,0.7017,0.7016,0.7016
AUDUSD,20031104,184200,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031104,184300,0.7018,0.7018,0.7017,0.7017
AUDUSD,20031104,184500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,184600,0.7020,0.7021,0.7019,0.7020
AUDUSD,20031104,184700,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031104,185000,0.7020,0.7020,0.7019,0.7019
AUDUSD,20031104,185100,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,185200,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031104,185300,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,185500,0.7019,0.7019,0.7018,0.7019
AUDUSD,20031104,185700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031104,185800,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031104,185900,0.7019,0.7020,0.7019,0.7020
AUDUSD,20031104,190000,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031104,190200,0.7020,0.7020,0.7019,0.7020
AUDUSD,20031104,190400,0.7019,0.7019,0.7018,0.7018
AUDUSD,20031104,190500,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031104,190600,0.7020,0.7020,0.7019,0.7019
AUDUSD,20031104,190700,0.7020,0.7020,0.7020,0.7020
AUDUSD,20031104,191100,0.7019,0.7019,0.7019,0.7019
AUDUSD,20031104,191500,0.7018,0.7018,0.7017,0.7017
AUDUSD,20031104,191600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031104,191900,0.7014,0.7015,0.7014,0.7014
AUDUSD,20031104,192000,0.7013,0.7013,0.7013,0.7013
AUDUSD,20031104,192100,0.7014,0.7015,0.7014,0.7014
AUDUSD,20031104,192200,0.7015,0.7015,0.7014,0.7015
AUDUSD,20031104,192300,0.7016,0.7017,0.7016,0.7016
AUDUSD,20031104,192400,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031104,192500,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,192600,0.7016,0.7016,0.7016,0.7016
AUDUSD,20031104,192900,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031104,193000,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,193100,0.7019,0.7020,0.7018,0.7018
AUDUSD,20031104,193300,0.7019,0.7019,0.7018,0.7018
AUDUSD,20031104,193400,0.7017,0.7018,0.7017,0.7018
AUDUSD,20031104,193700,0.7017,0.7017,0.7016,0.7016
AUDUSD,20031104,193800,0.7017,0.7017,0.7017,0.7017
AUDUSD,20031104,193900,0.7018,0.7018,0.7018,0.7018
AUDUSD,20031104,194000,0.7019,0.7020,0.7019,0.7019
AUDUSD,20031104,194200,0.7018,0.7020,0.7018,0.7020
AUDUSD,20031104,194300,0.7021,0.7021,0.7021,0.7021
AUDUSD,20031104,194400,0.7022,0.7026,0.7022,0.7025
AUDUSD,20031104,194500,0.7024,0.7026,0.7024,0.7025
AUDUSD,20031104,194600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031104,194800,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031104,195000,0.7026,0.7027,0.7026,0.7027
AUDUSD,20031104,195100,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,195200,0.7029,0.7035,0.7029,0.7034
AUDUSD,20031104,195300,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031104,195500,0.7031,0.7032,0.7031,0.7031
AUDUSD,20031104,195600,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031104,195700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031104,195900,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031104,200000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031104,200100,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031104,200200,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031104,200300,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031104,200400,0.7031,0.7031,0.7029,0.7029
AUDUSD,20031104,200500,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031104,200600,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031104,200900,0.7028,0.7031,0.7028,0.7031
AUDUSD,20031104,201000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031104,201100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031104,201600,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031104,201700,0.7030,0.7030,0.7029,0.7030
AUDUSD,20031104,201900,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031104,202000,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,202400,0.7026,0.7028,0.7026,0.7028
AUDUSD,20031104,202700,0.7027,0.7029,0.7027,0.7029
AUDUSD,20031104,202900,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031104,203000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,203100,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031104,203200,0.7029,0.7030,0.7029,0.7030
AUDUSD,20031104,203400,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031104,203500,0.7030,0.7032,0.7030,0.7032
AUDUSD,20031104,203600,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031104,203700,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031104,204200,0.7033,0.7034,0.7033,0.7034
AUDUSD,20031104,204400,0.7033,0.7033,0.7032,0.7032
AUDUSD,20031104,204700,0.7031,0.7032,0.7031,0.7032
AUDUSD,20031104,204800,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031104,204900,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031104,205100,0.7032,0.7032,0.7031,0.7031
AUDUSD,20031104,205200,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031104,205300,0.7031,0.7031,0.7030,0.7030
AUDUSD,20031104,205400,0.7029,0.7029,0.7028,0.7028
AUDUSD,20031104,205500,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031104,205600,0.7030,0.7030,0.7027,0.7027
AUDUSD,20031104,205700,0.7026,0.7026,0.7025,0.7026
AUDUSD,20031104,205800,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031104,205900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031104,210100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,210200,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031104,210700,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,211000,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,211200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,211300,0.7026,0.7026,0.7024,0.7024
AUDUSD,20031104,211400,0.7025,0.7026,0.7025,0.7025
AUDUSD,20031104,211500,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031104,211700,0.7025,0.7026,0.7025,0.7026
AUDUSD,20031104,211900,0.7027,0.7027,0.7026,0.7027
AUDUSD,20031104,212000,0.7026,0.7027,0.7026,0.7026
AUDUSD,20031104,212100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,212200,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,212700,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,212800,0.7029,0.7030,0.7029,0.7029
AUDUSD,20031104,212900,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031104,213000,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031104,213100,0.7031,0.7032,0.7031,0.7031
AUDUSD,20031104,213600,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031104,214100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031104,214300,0.7030,0.7030,0.7029,0.7029
AUDUSD,20031104,214400,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,214500,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,214600,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,214800,0.7029,0.7029,0.7028,0.7028
AUDUSD,20031104,214900,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,215300,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031104,215500,0.7025,0.7026,0.7025,0.7025
AUDUSD,20031104,215600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031104,215800,0.7023,0.7023,0.7023,0.7023
AUDUSD,20031104,220000,0.7022,0.7023,0.7022,0.7023
AUDUSD,20031104,220400,0.7022,0.7025,0.7022,0.7025
AUDUSD,20031104,220600,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031104,220700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20031104,220800,0.7025,0.7026,0.7025,0.7026
AUDUSD,20031104,221100,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031104,221400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031104,221700,0.7029,0.7029,0.7027,0.7027
AUDUSD,20031104,221800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031104,222200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031104,222700,0.7025,0.7025,0.7024,0.7024
AUDUSD,20031104,222900,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031104,223000,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031104,223100,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031104,223200,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031104,223400,0.7027,0.7028,0.7027,0.7028
AUDUSD,20031104,223700,0.7029,0.7029,0.7029,0.7029
AUDUSD,20031104,223800,0.7028,0.7029,0.7028,0.7029
AUDUSD,20031104,224000,0.7028,0.7029,0.7028,0.7028
AUDUSD,20031104,224100,0.7029,0.7029,0.7028,0.7029
AUDUSD,20031104,224200,0.7028,0.7030,0.7028,0.7030
AUDUSD,20031104,224300,0.7031,0.7033,0.7031,0.7033
AUDUSD,20031104,224400,0.7032,0.7032,0.7032,0.7032
AUDUSD,20031104,224500,0.7033,0.7033,0.7033,0.7033
AUDUSD,20031104,224700,0.7032,0.7032,0.7029,0.7029
AUDUSD,20031104,224800,0.7028,0.7029,0.7028,0.7028
AUDUSD,20031104,224900,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031104,225100,0.7027,0.7027,0.7026,0.7026
AUDUSD,20031104,225200,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,225300,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,225400,0.7030,0.7030,0.7030,0.7030
AUDUSD,20031104,225500,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031104,225600,0.7030,0.7030,0.7029,0.7030
AUDUSD,20031104,225700,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031104,225800,0.7030,0.7031,0.7030,0.7031
AUDUSD,20031104,230000,0.7030,0.7031,0.7030,0.7030
AUDUSD,20031104,230100,0.7031,0.7031,0.7031,0.7031
AUDUSD,20031104,230200,0.7030,0.7031,0.7029,0.7029
AUDUSD,20031104,230400,0.7028,0.7028,0.7027,0.7027
AUDUSD,20031104,230500,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031104,230600,0.7026,0.7026,0.7025,0.7025
AUDUSD,20031104,230800,0.7026,0.7026,0.7026,0.7026
AUDUSD,20031104,231200,0.7025,0.7025,0.7025,0.7025
AUDUSD,20031104,231300,0.7024,0.7024,0.7024,0.7024
AUDUSD,20031104,231800,0.7025,0.7026,0.7024,0.7024
AUDUSD,20031104,231900,0.7023,0.7025,0.7021,0.7025
AUDUSD,20031104,232000,0.7024,0.7028,0.7024,0.7028
AUDUSD,20031104,232100,0.7027,0.7027,0.7027,0.7027
AUDUSD,20031104,232500,0.7028,0.7028,0.7028,0.7028
AUDUSD,20031104,232600,0.7030,0.7033,0.7030,0.7033
AUDUSD,20031104,232700,0.7034,0.7034,0.7032,0.7032
AUDUSD,20031104,232800,0.7031,0.7031,0.7029,0.7029
AUDUSD,20031104,232900,0.7028,0.7030,0.7028,0.7028
AUDUSD,20031104,233000,0.7026,0.7081,0.7026,0.7081
AUDUSD,20031104,233100,0.7083,0.7084,0.7075,0.7084
AUDUSD,20031104,233200,0.7085,0.7085,0.7079,0.7079
AUDUSD,20031104,233300,0.7081,0.7089,0.7079,0.7089
AUDUSD,20031104,233400,0.7090,0.7091,0.7083,0.7083
AUDUSD,20031104,233500,0.7084,0.7084,0.7081,0.7082
AUDUSD,20031104,233600,0.7083,0.7087,0.7083,0.7085
AUDUSD,20031104,233700,0.7084,0.7086,0.7084,0.7085
AUDUSD,20031104,233800,0.7084,0.7084,0.7082,0.7082
AUDUSD,20031104,233900,0.7079,0.7079,0.7075,0.7078
AUDUSD,20031104,234000,0.7079,0.7086,0.7079,0.7085
AUDUSD,20031104,234100,0.7086,0.7088,0.7086,0.7088
AUDUSD,20031104,234200,0.7087,0.7087,0.7085,0.7085
AUDUSD,20031104,234300,0.7086,0.7086,0.7077,0.7077
AUDUSD,20031104,234400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031104,234500,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031104,234700,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031104,234800,0.7079,0.7079,0.7077,0.7077
AUDUSD,20031104,234900,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031104,235100,0.7080,0.7081,0.7079,0.7081
AUDUSD,20031104,235200,0.7082,0.7086,0.7082,0.7086
AUDUSD,20031104,235300,0.7088,0.7089,0.7085,0.7085
AUDUSD,20031104,235400,0.7084,0.7085,0.7082,0.7085
AUDUSD,20031104,235500,0.7086,0.7089,0.7086,0.7088
AUDUSD,20031104,235600,0.7089,0.7093,0.7089,0.7093
AUDUSD,20031104,235700,0.7095,0.7097,0.7095,0.7097
AUDUSD,20031104,235800,0.7096,0.7096,0.7095,0.7096
AUDUSD,20031104,235900,0.7095,0.7106,0.7095,0.7106
AUDUSD,20031105,000000,0.7109,0.7114,0.7108,0.7114
AUDJPY,20031104,000100,77.33,77.34,77.33,77.34
AUDJPY,20031104,000200,77.33,77.34,77.33,77.34
AUDJPY,20031104,000300,77.33,77.33,77.33,77.33
AUDJPY,20031104,000400,77.32,77.33,77.32,77.32
AUDJPY,20031104,000800,77.33,77.33,77.32,77.32
AUDJPY,20031104,001000,77.31,77.31,77.31,77.31
AUDJPY,20031104,001100,77.32,77.32,77.31,77.32
AUDJPY,20031104,001200,77.31,77.32,77.31,77.32
AUDJPY,20031104,001300,77.31,77.32,77.31,77.31
AUDJPY,20031104,001400,77.32,77.34,77.32,77.33
AUDJPY,20031104,001500,77.34,77.38,77.34,77.38
AUDJPY,20031104,001600,77.39,77.41,77.39,77.40
AUDJPY,20031104,001700,77.39,77.39,77.39,77.39
AUDJPY,20031104,001900,77.40,77.40,77.40,77.40
AUDJPY,20031104,002000,77.39,77.40,77.39,77.40
AUDJPY,20031104,002100,77.41,77.41,77.41,77.41
AUDJPY,20031104,002200,77.40,77.40,77.39,77.39
AUDJPY,20031104,002300,77.38,77.38,77.38,77.38
AUDJPY,20031104,002400,77.39,77.39,77.39,77.39
AUDJPY,20031104,002500,77.40,77.40,77.40,77.40
AUDJPY,20031104,002800,77.39,77.39,77.39,77.39
AUDJPY,20031104,003200,77.38,77.39,77.38,77.38
AUDJPY,20031104,003300,77.37,77.37,77.37,77.37
AUDJPY,20031104,003400,77.36,77.36,77.36,77.36
AUDJPY,20031104,003500,77.35,77.35,77.35,77.35
AUDJPY,20031104,003600,77.36,77.36,77.35,77.35
AUDJPY,20031104,003800,77.36,77.37,77.36,77.37
AUDJPY,20031104,003900,77.38,77.38,77.38,77.38
AUDJPY,20031104,004000,77.39,77.39,77.39,77.39
AUDJPY,20031104,004100,77.38,77.39,77.38,77.39
AUDJPY,20031104,004200,77.40,77.41,77.39,77.41
AUDJPY,20031104,004300,77.40,77.44,77.39,77.44
AUDJPY,20031104,004400,77.43,77.43,77.42,77.43
AUDJPY,20031104,004500,77.44,77.44,77.42,77.42
AUDJPY,20031104,004600,77.41,77.41,77.41,77.41
AUDJPY,20031104,004700,77.42,77.42,77.42,77.42
AUDJPY,20031104,004800,77.41,77.41,77.41,77.41
AUDJPY,20031104,004900,77.42,77.42,77.41,77.41
AUDJPY,20031104,005100,77.42,77.42,77.41,77.41
AUDJPY,20031104,005200,77.40,77.40,77.40,77.40
AUDJPY,20031104,005300,77.39,77.40,77.39,77.40
AUDJPY,20031104,005400,77.39,77.39,77.39,77.39
AUDJPY,20031104,005600,77.40,77.40,77.40,77.40
AUDJPY,20031104,005700,77.39,77.39,77.39,77.39
AUDJPY,20031104,005800,77.38,77.38,77.37,77.37
AUDJPY,20031104,005900,77.36,77.36,77.36,77.36
AUDJPY,20031104,010000,77.37,77.37,77.37,77.37
AUDJPY,20031104,010100,77.36,77.36,77.35,77.35
AUDJPY,20031104,010200,77.34,77.34,77.34,77.34
AUDJPY,20031104,010400,77.33,77.33,77.33,77.33
AUDJPY,20031104,010500,77.32,77.33,77.32,77.33
AUDJPY,20031104,010600,77.34,77.34,77.32,77.32
AUDJPY,20031104,010700,77.31,77.31,77.28,77.28
AUDJPY,20031104,010800,77.29,77.29,77.28,77.28
AUDJPY,20031104,010900,77.27,77.29,77.27,77.29
AUDJPY,20031104,011000,77.28,77.28,77.27,77.28
AUDJPY,20031104,011200,77.29,77.30,77.29,77.30
AUDJPY,20031104,011600,77.29,77.29,77.29,77.29
AUDJPY,20031104,011700,77.30,77.32,77.30,77.32
AUDJPY,20031104,011800,77.31,77.31,77.31,77.31
AUDJPY,20031104,011900,77.30,77.30,77.30,77.30
AUDJPY,20031104,012100,77.31,77.31,77.28,77.28
AUDJPY,20031104,012200,77.27,77.28,77.27,77.28
AUDJPY,20031104,012300,77.27,77.27,77.25,77.25
AUDJPY,20031104,012400,77.24,77.24,77.22,77.22
AUDJPY,20031104,012500,77.21,77.21,77.17,77.17
AUDJPY,20031104,012600,77.18,77.18,77.17,77.17
AUDJPY,20031104,012700,77.18,77.18,77.17,77.18
AUDJPY,20031104,012800,77.17,77.17,77.15,77.15
AUDJPY,20031104,012900,77.16,77.16,77.16,77.16
AUDJPY,20031104,013000,77.15,77.15,77.14,77.15
AUDJPY,20031104,013100,77.16,77.16,77.15,77.15
AUDJPY,20031104,013200,77.14,77.14,77.12,77.14
AUDJPY,20031104,013300,77.15,77.17,77.15,77.17
AUDJPY,20031104,013400,77.18,77.19,77.18,77.19
AUDJPY,20031104,013500,77.18,77.19,77.18,77.19
AUDJPY,20031104,013600,77.20,77.22,77.20,77.22
AUDJPY,20031104,013800,77.23,77.23,77.23,77.23
AUDJPY,20031104,014000,77.24,77.24,77.24,77.24
AUDJPY,20031104,014100,77.23,77.23,77.23,77.23
AUDJPY,20031104,014200,77.24,77.24,77.23,77.23
AUDJPY,20031104,014300,77.22,77.22,77.20,77.21
AUDJPY,20031104,014400,77.20,77.20,77.18,77.19
AUDJPY,20031104,014500,77.17,77.18,77.14,77.14
AUDJPY,20031104,014600,77.13,77.14,77.10,77.11
AUDJPY,20031104,014700,77.10,77.10,77.07,77.07
AUDJPY,20031104,014800,77.08,77.10,77.08,77.10
AUDJPY,20031104,014900,77.09,77.10,77.09,77.10
AUDJPY,20031104,015000,77.11,77.12,77.10,77.10
AUDJPY,20031104,015100,77.11,77.12,77.11,77.12
AUDJPY,20031104,015300,77.13,77.14,77.13,77.14
AUDJPY,20031104,015400,77.13,77.16,77.13,77.16
AUDJPY,20031104,015500,77.15,77.17,77.15,77.16
AUDJPY,20031104,015600,77.17,77.17,77.17,77.17
AUDJPY,20031104,015700,77.16,77.18,77.16,77.18
AUDJPY,20031104,015800,77.19,77.19,77.17,77.19
AUDJPY,20031104,015900,77.20,77.21,77.18,77.21
AUDJPY,20031104,020000,77.20,77.22,77.20,77.22
AUDJPY,20031104,020100,77.23,77.24,77.23,77.24
AUDJPY,20031104,020200,77.23,77.24,77.23,77.24
AUDJPY,20031104,020300,77.23,77.25,77.23,77.25
AUDJPY,20031104,020500,77.26,77.26,77.26,77.26
AUDJPY,20031104,020600,77.27,77.28,77.27,77.28
AUDJPY,20031104,021100,77.28,77.28,77.28,77.28
AUDJPY,20031104,021200,77.27,77.27,77.27,77.27
AUDJPY,20031104,021300,77.28,77.28,77.28,77.28
AUDJPY,20031104,021400,77.27,77.29,77.27,77.29
AUDJPY,20031104,021500,77.30,77.34,77.30,77.34
AUDJPY,20031104,021600,77.35,77.35,77.34,77.34
AUDJPY,20031104,021700,77.35,77.35,77.34,77.34
AUDJPY,20031104,021800,77.35,77.36,77.35,77.35
AUDJPY,20031104,021900,77.36,77.36,77.36,77.36
AUDJPY,20031104,022000,77.35,77.35,77.33,77.33
AUDJPY,20031104,022100,77.34,77.34,77.34,77.34
AUDJPY,20031104,022200,77.35,77.35,77.30,77.30
AUDJPY,20031104,022300,77.29,77.29,77.26,77.26
AUDJPY,20031104,022400,77.27,77.27,77.24,77.24
AUDJPY,20031104,022500,77.23,77.24,77.21,77.24
AUDJPY,20031104,022600,77.25,77.27,77.25,77.27
AUDJPY,20031104,022700,77.26,77.26,77.21,77.21
AUDJPY,20031104,022800,77.20,77.22,77.20,77.21
AUDJPY,20031104,022900,77.22,77.26,77.22,77.25
AUDJPY,20031104,023000,77.24,77.24,77.23,77.23
AUDJPY,20031104,023100,77.24,77.24,77.23,77.23
AUDJPY,20031104,023200,77.22,77.22,77.20,77.20
AUDJPY,20031104,023300,77.21,77.21,77.21,77.21
AUDJPY,20031104,023400,77.20,77.20,77.20,77.20
AUDJPY,20031104,023500,77.19,77.20,77.19,77.20
AUDJPY,20031104,023600,77.21,77.21,77.21,77.21
AUDJPY,20031104,023700,77.20,77.20,77.20,77.20
AUDJPY,20031104,023800,77.21,77.21,77.21,77.21
AUDJPY,20031104,023900,77.22,77.22,77.21,77.22
AUDJPY,20031104,024000,77.21,77.21,77.19,77.20
AUDJPY,20031104,024100,77.19,77.19,77.18,77.18
AUDJPY,20031104,024200,77.17,77.17,77.17,77.17
AUDJPY,20031104,024300,77.18,77.18,77.17,77.17
AUDJPY,20031104,024400,77.18,77.18,77.18,77.18
AUDJPY,20031104,024500,77.17,77.17,77.17,77.17
AUDJPY,20031104,024600,77.18,77.19,77.18,77.19
AUDJPY,20031104,024700,77.18,77.19,77.17,77.17
AUDJPY,20031104,024800,77.16,77.17,77.15,77.16
AUDJPY,20031104,024900,77.15,77.16,77.15,77.16
AUDJPY,20031104,025000,77.15,77.15,77.15,77.15
AUDJPY,20031104,025100,77.14,77.18,77.14,77.17
AUDJPY,20031104,025400,77.18,77.18,77.17,77.17
AUDJPY,20031104,025500,77.16,77.17,77.16,77.17
AUDJPY,20031104,025600,77.18,77.19,77.18,77.18
AUDJPY,20031104,025700,77.19,77.22,77.19,77.22
AUDJPY,20031104,025800,77.21,77.21,77.21,77.21
AUDJPY,20031104,025900,77.20,77.20,77.18,77.18
AUDJPY,20031104,030000,77.17,77.17,77.16,77.16
AUDJPY,20031104,030200,77.17,77.17,77.17,77.17
AUDJPY,20031104,030300,77.18,77.18,77.17,77.17
AUDJPY,20031104,030400,77.18,77.18,77.16,77.16
AUDJPY,20031104,030500,77.17,77.17,77.17,77.17
AUDJPY,20031104,030600,77.16,77.16,77.15,77.15
AUDJPY,20031104,030700,77.14,77.14,77.13,77.13
AUDJPY,20031104,030800,77.12,77.12,77.12,77.12
AUDJPY,20031104,030900,77.13,77.13,77.12,77.12
AUDJPY,20031104,031000,77.11,77.12,77.11,77.12
AUDJPY,20031104,031100,77.13,77.13,77.11,77.12
AUDJPY,20031104,031200,77.11,77.11,77.11,77.11
AUDJPY,20031104,031300,77.12,77.13,77.12,77.13
AUDJPY,20031104,031400,77.14,77.14,77.11,77.11
AUDJPY,20031104,031500,77.12,77.12,77.11,77.11
AUDJPY,20031104,031600,77.12,77.12,77.12,77.12
AUDJPY,20031104,031700,77.13,77.13,77.11,77.13
AUDJPY,20031104,031800,77.12,77.14,77.12,77.12
AUDJPY,20031104,031900,77.11,77.13,77.11,77.13
AUDJPY,20031104,032000,77.14,77.15,77.14,77.14
AUDJPY,20031104,032100,77.15,77.16,77.15,77.16
AUDJPY,20031104,032200,77.15,77.15,77.15,77.15
AUDJPY,20031104,032300,77.14,77.14,77.14,77.14
AUDJPY,20031104,032400,77.15,77.16,77.15,77.16
AUDJPY,20031104,032600,77.15,77.15,77.14,77.14
AUDJPY,20031104,032700,77.15,77.15,77.14,77.14
AUDJPY,20031104,032800,77.13,77.14,77.13,77.14
AUDJPY,20031104,032900,77.15,77.15,77.13,77.14
AUDJPY,20031104,033200,77.13,77.14,77.12,77.12
AUDJPY,20031104,033300,77.13,77.13,77.11,77.11
AUDJPY,20031104,033400,77.10,77.10,77.06,77.08
AUDJPY,20031104,033500,77.07,77.07,77.06,77.07
AUDJPY,20031104,033600,77.08,77.09,77.08,77.09
AUDJPY,20031104,033700,77.10,77.11,77.08,77.08
AUDJPY,20031104,033800,77.09,77.09,77.09,77.09
AUDJPY,20031104,033900,77.08,77.08,77.08,77.08
AUDJPY,20031104,034000,77.09,77.09,77.09,77.09
AUDJPY,20031104,034100,77.08,77.08,77.03,77.04
AUDJPY,20031104,034200,77.05,77.05,77.04,77.04
AUDJPY,20031104,034300,77.03,77.03,77.01,77.01
AUDJPY,20031104,034400,77.02,77.05,77.02,77.04
AUDJPY,20031104,034700,77.05,77.05,77.05,77.05
AUDJPY,20031104,034900,77.04,77.05,77.04,77.05
AUDJPY,20031104,035000,77.04,77.04,77.04,77.04
AUDJPY,20031104,035100,77.03,77.03,77.00,77.00
AUDJPY,20031104,035200,76.99,77.00,76.99,77.00
AUDJPY,20031104,035300,76.99,76.99,76.94,76.94
AUDJPY,20031104,035400,76.93,76.93,76.90,76.90
AUDJPY,20031104,035500,76.89,76.89,76.83,76.83
AUDJPY,20031104,035600,76.82,76.82,76.78,76.79
AUDJPY,20031104,035700,76.78,76.83,76.78,76.82
AUDJPY,20031104,035800,76.83,76.83,76.81,76.82
AUDJPY,20031104,035900,76.83,76.85,76.83,76.83
AUDJPY,20031104,040000,76.84,76.85,76.84,76.84
AUDJPY,20031104,040100,76.85,76.86,76.85,76.85
AUDJPY,20031104,040200,76.84,76.84,76.79,76.80
AUDJPY,20031104,040300,76.81,76.82,76.80,76.80
AUDJPY,20031104,040400,76.81,76.82,76.80,76.82
AUDJPY,20031104,040500,76.81,76.81,76.80,76.80
AUDJPY,20031104,040600,76.79,76.79,76.72,76.72
AUDJPY,20031104,040700,76.73,76.73,76.69,76.69
AUDJPY,20031104,040800,76.68,76.68,76.64,76.64
AUDJPY,20031104,040900,76.65,76.68,76.65,76.68
AUDJPY,20031104,041000,76.69,76.72,76.69,76.72
AUDJPY,20031104,041100,76.71,76.71,76.68,76.69
AUDJPY,20031104,041200,76.70,76.71,76.69,76.69
AUDJPY,20031104,041300,76.70,76.70,76.68,76.68
AUDJPY,20031104,041400,76.69,76.69,76.69,76.69
AUDJPY,20031104,041500,76.70,76.70,76.70,76.70
AUDJPY,20031104,041600,76.71,76.76,76.71,76.76
AUDJPY,20031104,041700,76.77,76.77,76.77,76.77
AUDJPY,20031104,041800,76.76,76.76,76.74,76.74
AUDJPY,20031104,041900,76.75,76.75,76.74,76.75
AUDJPY,20031104,042000,76.74,76.74,76.72,76.73
AUDJPY,20031104,042100,76.75,76.77,76.73,76.73
AUDJPY,20031104,042200,76.72,76.73,76.72,76.72
AUDJPY,20031104,042300,76.73,76.73,76.73,76.73
AUDJPY,20031104,042400,76.72,76.72,76.71,76.71
AUDJPY,20031104,042500,76.70,76.71,76.69,76.71
AUDJPY,20031104,042600,76.72,76.73,76.72,76.73
AUDJPY,20031104,042700,76.72,76.72,76.72,76.72
AUDJPY,20031104,042800,76.73,76.73,76.72,76.72
AUDJPY,20031104,042900,76.71,76.74,76.71,76.74
AUDJPY,20031104,043000,76.73,76.75,76.73,76.75
AUDJPY,20031104,043100,76.74,76.74,76.74,76.74
AUDJPY,20031104,043200,76.73,76.73,76.73,76.73
AUDJPY,20031104,043400,76.74,76.75,76.74,76.75
AUDJPY,20031104,043500,76.74,76.74,76.74,76.74
AUDJPY,20031104,043600,76.75,76.75,76.75,76.75
AUDJPY,20031104,043700,76.74,76.74,76.72,76.72
AUDJPY,20031104,043800,76.71,76.71,76.71,76.71
AUDJPY,20031104,043900,76.70,76.70,76.70,76.70
AUDJPY,20031104,044000,76.71,76.71,76.70,76.70
AUDJPY,20031104,044100,76.69,76.69,76.68,76.69
AUDJPY,20031104,044200,76.68,76.68,76.68,76.68
AUDJPY,20031104,044300,76.67,76.67,76.66,76.66
AUDJPY,20031104,044400,76.67,76.67,76.65,76.65
AUDJPY,20031104,044500,76.64,76.65,76.64,76.65
AUDJPY,20031104,044600,76.66,76.66,76.64,76.64
AUDJPY,20031104,044700,76.63,76.63,76.61,76.62
AUDJPY,20031104,044800,76.61,76.62,76.61,76.62
AUDJPY,20031104,044900,76.63,76.64,76.62,76.63
AUDJPY,20031104,045000,76.64,76.64,76.63,76.63
AUDJPY,20031104,045100,76.62,76.62,76.61,76.61
AUDJPY,20031104,045200,76.60,76.61,76.60,76.61
AUDJPY,20031104,045300,76.62,76.64,76.62,76.63
AUDJPY,20031104,045400,76.64,76.66,76.64,76.66
AUDJPY,20031104,045500,76.67,76.68,76.67,76.67
AUDJPY,20031104,045600,76.66,76.67,76.64,76.67
AUDJPY,20031104,045700,76.68,76.68,76.66,76.66
AUDJPY,20031104,045800,76.65,76.71,76.65,76.71
AUDJPY,20031104,045900,76.70,76.71,76.70,76.70
AUDJPY,20031104,050000,76.69,76.69,76.68,76.69
AUDJPY,20031104,050200,76.68,76.68,76.68,76.68
AUDJPY,20031104,050400,76.69,76.69,76.68,76.69
AUDJPY,20031104,050500,76.70,76.70,76.70,76.70
AUDJPY,20031104,050700,76.69,76.71,76.69,76.70
AUDJPY,20031104,050800,76.71,76.72,76.71,76.72
AUDJPY,20031104,050900,76.73,76.74,76.72,76.72
AUDJPY,20031104,051000,76.73,76.73,76.73,76.73
AUDJPY,20031104,051300,76.74,76.75,76.74,76.75
AUDJPY,20031104,051400,76.74,76.75,76.74,76.75
AUDJPY,20031104,051500,76.74,76.74,76.74,76.74
AUDJPY,20031104,051700,76.75,76.76,76.75,76.76
AUDJPY,20031104,051800,76.75,76.75,76.75,76.75
AUDJPY,20031104,052000,76.76,76.76,76.76,76.76
AUDJPY,20031104,052100,76.77,76.77,76.77,76.77
AUDJPY,20031104,052300,76.78,76.78,76.78,76.78
AUDJPY,20031104,052400,76.77,76.77,76.76,76.77
AUDJPY,20031104,052500,76.76,76.76,76.75,76.75
AUDJPY,20031104,052700,76.76,76.76,76.76,76.76
AUDJPY,20031104,052900,76.77,76.77,76.75,76.76
AUDJPY,20031104,053000,76.77,76.77,76.76,76.77
AUDJPY,20031104,053100,76.78,76.79,76.78,76.79
AUDJPY,20031104,053200,76.80,76.80,76.80,76.80
AUDJPY,20031104,053300,76.79,76.79,76.79,76.79
AUDJPY,20031104,053500,76.80,76.80,76.80,76.80
AUDJPY,20031104,053600,76.81,76.81,76.80,76.80
AUDJPY,20031104,053700,76.81,76.81,76.81,76.81
AUDJPY,20031104,053800,76.82,76.83,76.82,76.83
AUDJPY,20031104,054000,76.82,76.83,76.82,76.82
AUDJPY,20031104,054100,76.83,76.85,76.83,76.85
AUDJPY,20031104,054200,76.84,76.86,76.84,76.85
AUDJPY,20031104,054400,76.86,76.86,76.86,76.86
AUDJPY,20031104,054500,76.87,76.87,76.87,76.87
AUDJPY,20031104,054700,76.86,76.86,76.86,76.86
AUDJPY,20031104,054800,76.87,76.88,76.87,76.88
AUDJPY,20031104,054900,76.87,76.87,76.86,76.86
AUDJPY,20031104,055000,76.85,76.86,76.85,76.86
AUDJPY,20031104,055100,76.85,76.85,76.85,76.85
AUDJPY,20031104,055500,76.84,76.85,76.84,76.85
AUDJPY,20031104,055600,76.84,76.85,76.84,76.85
AUDJPY,20031104,055700,76.84,76.85,76.84,76.84
AUDJPY,20031104,055800,76.85,76.87,76.85,76.86
AUDJPY,20031104,055900,76.87,76.87,76.86,76.86
AUDJPY,20031104,060000,76.85,76.88,76.85,76.88
AUDJPY,20031104,060100,76.87,76.87,76.87,76.87
AUDJPY,20031104,060200,76.86,76.86,76.86,76.86
AUDJPY,20031104,060300,76.85,76.85,76.85,76.85
AUDJPY,20031104,060400,76.86,76.88,76.86,76.88
AUDJPY,20031104,060500,76.87,76.87,76.87,76.87
AUDJPY,20031104,060700,76.88,76.90,76.88,76.90
AUDJPY,20031104,060800,76.89,76.89,76.89,76.89
AUDJPY,20031104,060900,76.88,76.88,76.88,76.88
AUDJPY,20031104,061100,76.89,76.89,76.89,76.89
AUDJPY,20031104,061200,76.88,76.88,76.87,76.87
AUDJPY,20031104,061300,76.86,76.88,76.86,76.88
AUDJPY,20031104,061400,76.89,76.89,76.89,76.89
AUDJPY,20031104,061500,76.90,76.91,76.90,76.91
AUDJPY,20031104,061600,76.90,76.90,76.90,76.90
AUDJPY,20031104,061900,76.89,76.89,76.87,76.87
AUDJPY,20031104,062000,76.86,76.86,76.84,76.84
AUDJPY,20031104,062100,76.85,76.85,76.84,76.85
AUDJPY,20031104,062400,76.86,76.86,76.86,76.86
AUDJPY,20031104,062500,76.87,76.87,76.86,76.86
AUDJPY,20031104,062600,76.85,76.86,76.85,76.85
AUDJPY,20031104,062700,76.84,76.88,76.84,76.87
AUDJPY,20031104,062800,76.86,76.87,76.86,76.87
AUDJPY,20031104,062900,76.86,76.87,76.86,76.86
AUDJPY,20031104,063000,76.87,76.87,76.87,76.87
AUDJPY,20031104,063100,76.86,76.86,76.86,76.86
AUDJPY,20031104,063300,76.85,76.85,76.85,76.85
AUDJPY,20031104,063500,76.86,76.86,76.86,76.86
AUDJPY,20031104,063600,76.87,76.87,76.86,76.86
AUDJPY,20031104,063700,76.87,76.87,76.86,76.87
AUDJPY,20031104,063800,76.86,76.87,76.86,76.87
AUDJPY,20031104,063900,76.88,76.88,76.88,76.88
AUDJPY,20031104,064200,76.87,76.88,76.87,76.88
AUDJPY,20031104,064400,76.87,76.87,76.86,76.86
AUDJPY,20031104,064500,76.85,76.85,76.85,76.85
AUDJPY,20031104,064700,76.86,76.86,76.86,76.86
AUDJPY,20031104,064800,76.85,76.86,76.85,76.86
AUDJPY,20031104,065000,76.87,76.87,76.87,76.87
AUDJPY,20031104,065100,76.86,76.87,76.86,76.87
AUDJPY,20031104,065200,76.88,76.88,76.88,76.88
AUDJPY,20031104,065300,76.89,76.91,76.89,76.90
AUDJPY,20031104,065400,76.91,76.93,76.90,76.93
AUDJPY,20031104,065500,76.94,76.94,76.91,76.91
AUDJPY,20031104,065600,76.92,76.92,76.91,76.91
AUDJPY,20031104,065800,76.92,76.94,76.92,76.93
AUDJPY,20031104,065900,76.92,76.92,76.91,76.91
AUDJPY,20031104,070000,76.90,76.90,76.90,76.90
AUDJPY,20031104,070200,76.91,76.91,76.91,76.91
AUDJPY,20031104,070300,76.92,76.92,76.91,76.91
AUDJPY,20031104,070400,76.92,76.92,76.92,76.92
AUDJPY,20031104,070500,76.93,76.93,76.93,76.93
AUDJPY,20031104,070600,76.94,76.95,76.94,76.94
AUDJPY,20031104,070700,76.93,76.93,76.93,76.93
AUDJPY,20031104,070800,76.92,76.93,76.92,76.93
AUDJPY,20031104,071000,76.92,76.92,76.91,76.91
AUDJPY,20031104,071500,76.92,76.93,76.92,76.93
AUDJPY,20031104,071600,76.92,76.92,76.92,76.92
AUDJPY,20031104,071800,76.91,76.94,76.91,76.93
AUDJPY,20031104,071900,76.94,76.94,76.94,76.94
AUDJPY,20031104,072000,76.93,76.93,76.90,76.90
AUDJPY,20031104,072200,76.91,76.92,76.91,76.92
AUDJPY,20031104,072300,76.91,76.92,76.91,76.92
AUDJPY,20031104,072600,76.91,76.91,76.91,76.91
AUDJPY,20031104,072700,76.90,76.90,76.90,76.90
AUDJPY,20031104,072800,76.91,76.92,76.91,76.92
AUDJPY,20031104,072900,76.93,76.93,76.93,76.93
AUDJPY,20031104,073000,76.92,76.93,76.92,76.93
AUDJPY,20031104,073100,76.92,76.92,76.92,76.92
AUDJPY,20031104,073200,76.93,76.93,76.93,76.93
AUDJPY,20031104,073400,76.92,76.93,76.92,76.93
AUDJPY,20031104,073500,76.94,76.95,76.94,76.94
AUDJPY,20031104,073600,76.93,76.93,76.93,76.93
AUDJPY,20031104,073700,76.92,76.93,76.92,76.92
AUDJPY,20031104,073900,76.93,76.94,76.93,76.93
AUDJPY,20031104,074000,76.94,76.95,76.94,76.94
AUDJPY,20031104,074100,76.93,76.93,76.93,76.93
AUDJPY,20031104,074600,76.93,76.93,76.93,76.93
AUDJPY,20031104,074800,76.94,76.94,76.94,76.94
AUDJPY,20031104,074900,76.93,76.93,76.92,76.92
AUDJPY,20031104,075000,76.93,76.94,76.93,76.94
AUDJPY,20031104,075300,76.95,76.96,76.95,76.96
AUDJPY,20031104,075500,76.95,76.98,76.95,76.97
AUDJPY,20031104,075600,76.98,77.00,76.98,77.00
AUDJPY,20031104,075800,77.01,77.01,77.01,77.01
AUDJPY,20031104,075900,77.02,77.03,77.02,77.03
AUDJPY,20031104,080000,77.04,77.04,77.04,77.04
AUDJPY,20031104,080100,77.03,77.03,77.03,77.03
AUDJPY,20031104,080300,77.04,77.06,77.04,77.05
AUDJPY,20031104,080400,77.06,77.06,77.06,77.06
AUDJPY,20031104,080500,77.07,77.07,77.06,77.06
AUDJPY,20031104,080600,77.05,77.05,77.03,77.03
AUDJPY,20031104,080700,77.02,77.02,77.02,77.02
AUDJPY,20031104,080800,77.01,77.01,77.01,77.01
AUDJPY,20031104,080900,77.02,77.02,77.02,77.02
AUDJPY,20031104,081100,77.03,77.03,77.03,77.03
AUDJPY,20031104,081400,77.04,77.04,77.04,77.04
AUDJPY,20031104,081700,77.05,77.05,77.05,77.05
AUDJPY,20031104,081900,77.06,77.07,77.06,77.06
AUDJPY,20031104,082000,77.07,77.08,77.07,77.08
AUDJPY,20031104,082200,77.07,77.07,77.05,77.05
AUDJPY,20031104,082300,77.06,77.06,77.03,77.03
AUDJPY,20031104,082400,77.02,77.03,77.02,77.03
AUDJPY,20031104,082500,77.04,77.05,77.04,77.04
AUDJPY,20031104,082600,77.05,77.06,77.05,77.06
AUDJPY,20031104,082700,77.05,77.07,77.05,77.07
AUDJPY,20031104,082800,77.06,77.06,77.03,77.03
AUDJPY,20031104,082900,77.02,77.02,77.01,77.02
AUDJPY,20031104,083000,77.03,77.03,77.03,77.03
AUDJPY,20031104,083100,77.04,77.04,77.01,77.01
AUDJPY,20031104,083200,77.00,77.03,77.00,77.03
AUDJPY,20031104,083600,77.04,77.04,77.04,77.04
AUDJPY,20031104,083700,77.05,77.05,77.03,77.03
AUDJPY,20031104,083800,77.04,77.04,77.03,77.03
AUDJPY,20031104,083900,77.02,77.02,77.02,77.02
AUDJPY,20031104,084000,77.03,77.04,77.03,77.03
AUDJPY,20031104,084100,77.02,77.02,77.00,77.00
AUDJPY,20031104,084200,77.01,77.01,77.01,77.01
AUDJPY,20031104,084300,77.02,77.03,77.02,77.03
AUDJPY,20031104,084400,77.02,77.02,76.99,76.99
AUDJPY,20031104,084500,76.98,76.98,76.98,76.98
AUDJPY,20031104,084700,76.97,76.97,76.97,76.97
AUDJPY,20031104,084800,76.98,76.98,76.97,76.97
AUDJPY,20031104,084900,76.96,76.96,76.96,76.96
AUDJPY,20031104,085000,76.97,76.97,76.96,76.96
AUDJPY,20031104,085100,76.97,76.97,76.95,76.95
AUDJPY,20031104,085200,76.96,76.97,76.96,76.97
AUDJPY,20031104,085300,76.98,76.99,76.98,76.99
AUDJPY,20031104,085400,76.98,76.98,76.97,76.97
AUDJPY,20031104,085500,76.96,76.96,76.94,76.94
AUDJPY,20031104,085600,76.95,76.95,76.95,76.95
AUDJPY,20031104,085800,76.96,76.96,76.96,76.96
AUDJPY,20031104,085900,76.97,76.99,76.97,76.99
AUDJPY,20031104,090000,76.98,77.00,76.98,77.00
AUDJPY,20031104,090400,77.01,77.01,76.99,77.00
AUDJPY,20031104,090500,77.01,77.02,77.01,77.02
AUDJPY,20031104,090600,77.03,77.06,77.03,77.06
AUDJPY,20031104,090700,77.07,77.09,77.07,77.07
AUDJPY,20031104,090800,77.08,77.08,77.07,77.07
AUDJPY,20031104,090900,77.06,77.08,77.06,77.06
AUDJPY,20031104,091000,77.05,77.07,77.05,77.07
AUDJPY,20031104,091100,77.06,77.09,77.06,77.08
AUDJPY,20031104,091200,77.09,77.10,77.09,77.10
AUDJPY,20031104,091300,77.09,77.11,77.09,77.10
AUDJPY,20031104,091400,77.11,77.11,77.10,77.10
AUDJPY,20031104,091500,77.11,77.12,77.10,77.12
AUDJPY,20031104,091600,77.13,77.13,77.11,77.12
AUDJPY,20031104,091700,77.11,77.12,77.11,77.11
AUDJPY,20031104,091800,77.12,77.12,77.11,77.12
AUDJPY,20031104,091900,77.11,77.12,77.11,77.11
AUDJPY,20031104,092000,77.10,77.11,77.10,77.10
AUDJPY,20031104,092100,77.09,77.10,77.09,77.09
AUDJPY,20031104,092200,77.10,77.10,77.09,77.09
AUDJPY,20031104,092300,77.08,77.08,77.07,77.07
AUDJPY,20031104,092400,77.08,77.09,77.08,77.08
AUDJPY,20031104,092500,77.07,77.07,77.06,77.07
AUDJPY,20031104,092700,77.08,77.08,77.07,77.08
AUDJPY,20031104,092800,77.07,77.08,77.07,77.08
AUDJPY,20031104,092900,77.09,77.09,77.07,77.07
AUDJPY,20031104,093000,77.08,77.08,77.06,77.06
AUDJPY,20031104,093100,77.05,77.06,77.05,77.06
AUDJPY,20031104,093200,77.05,77.05,77.05,77.05
AUDJPY,20031104,093300,77.06,77.07,77.06,77.06
AUDJPY,20031104,093400,77.07,77.08,77.07,77.07
AUDJPY,20031104,093500,77.06,77.08,77.06,77.08
AUDJPY,20031104,093600,77.09,77.10,77.09,77.09
AUDJPY,20031104,093700,77.10,77.10,77.10,77.10
AUDJPY,20031104,093800,77.09,77.09,77.07,77.08
AUDJPY,20031104,093900,77.07,77.08,77.06,77.06
AUDJPY,20031104,094000,77.07,77.07,77.07,77.07
AUDJPY,20031104,094100,77.06,77.06,77.05,77.05
AUDJPY,20031104,094200,77.06,77.07,77.06,77.06
AUDJPY,20031104,094300,77.07,77.07,77.06,77.07
AUDJPY,20031104,094400,77.08,77.08,77.07,77.07
AUDJPY,20031104,094500,77.08,77.08,77.07,77.07
AUDJPY,20031104,094600,77.08,77.08,77.07,77.07
AUDJPY,20031104,094700,77.06,77.06,77.06,77.06
AUDJPY,20031104,094800,77.05,77.06,77.05,77.05
AUDJPY,20031104,094900,77.04,77.05,77.03,77.03
AUDJPY,20031104,095000,77.02,77.02,77.00,77.02
AUDJPY,20031104,095100,77.01,77.02,77.01,77.02
AUDJPY,20031104,095200,77.03,77.03,77.03,77.03
AUDJPY,20031104,095300,77.04,77.04,77.03,77.03
AUDJPY,20031104,095400,77.02,77.04,77.02,77.04
AUDJPY,20031104,095600,77.03,77.04,77.03,77.04
AUDJPY,20031104,095700,77.05,77.07,77.04,77.04
AUDJPY,20031104,095800,77.03,77.04,77.03,77.04
AUDJPY,20031104,095900,77.03,77.05,77.03,77.03
AUDJPY,20031104,100000,77.02,77.02,76.99,77.00
AUDJPY,20031104,100100,77.01,77.02,77.01,77.02
AUDJPY,20031104,100200,77.01,77.01,77.00,77.00
AUDJPY,20031104,100300,77.01,77.01,77.01,77.01
AUDJPY,20031104,100400,77.02,77.03,77.02,77.02
AUDJPY,20031104,100500,77.03,77.05,77.03,77.05
AUDJPY,20031104,100600,77.06,77.07,77.05,77.05
AUDJPY,20031104,100700,77.04,77.04,77.03,77.04
AUDJPY,20031104,100800,77.03,77.05,77.03,77.05
AUDJPY,20031104,100900,77.04,77.06,77.04,77.06
AUDJPY,20031104,101000,77.05,77.08,77.05,77.06
AUDJPY,20031104,101200,77.05,77.06,77.04,77.05
AUDJPY,20031104,101300,77.04,77.05,77.04,77.05
AUDJPY,20031104,101400,77.06,77.06,77.06,77.06
AUDJPY,20031104,101700,77.05,77.05,77.04,77.04
AUDJPY,20031104,101800,77.05,77.06,77.05,77.06
AUDJPY,20031104,101900,77.07,77.07,77.06,77.06
AUDJPY,20031104,102000,77.07,77.07,77.06,77.06
AUDJPY,20031104,102100,77.07,77.07,77.07,77.07
AUDJPY,20031104,102300,77.06,77.07,77.05,77.07
AUDJPY,20031104,102400,77.06,77.07,77.06,77.06
AUDJPY,20031104,102500,77.07,77.08,77.07,77.07
AUDJPY,20031104,102600,77.06,77.07,77.06,77.06
AUDJPY,20031104,102700,77.07,77.07,77.07,77.07
AUDJPY,20031104,102800,77.06,77.06,77.05,77.06
AUDJPY,20031104,102900,77.05,77.07,77.05,77.07
AUDJPY,20031104,103100,77.06,77.07,77.06,77.07
AUDJPY,20031104,103300,77.06,77.07,77.06,77.06
AUDJPY,20031104,103400,77.05,77.05,77.05,77.05
AUDJPY,20031104,103500,77.06,77.06,77.06,77.06
AUDJPY,20031104,103600,77.07,77.07,77.06,77.06
AUDJPY,20031104,103800,77.07,77.09,77.07,77.09
AUDJPY,20031104,103900,77.10,77.10,77.09,77.09
AUDJPY,20031104,104000,77.10,77.12,77.10,77.12
AUDJPY,20031104,104100,77.13,77.13,77.13,77.13
AUDJPY,20031104,104200,77.14,77.14,77.13,77.13
AUDJPY,20031104,104300,77.14,77.14,77.13,77.13
AUDJPY,20031104,104400,77.12,77.13,77.12,77.13
AUDJPY,20031104,104500,77.12,77.13,77.12,77.13
AUDJPY,20031104,104600,77.14,77.18,77.14,77.17
AUDJPY,20031104,104700,77.16,77.17,77.15,77.17
AUDJPY,20031104,104800,77.18,77.18,77.17,77.18
AUDJPY,20031104,104900,77.19,77.19,77.19,77.19
AUDJPY,20031104,105000,77.20,77.20,77.16,77.16
AUDJPY,20031104,105100,77.15,77.17,77.15,77.16
AUDJPY,20031104,105200,77.17,77.17,77.15,77.15
AUDJPY,20031104,105300,77.16,77.16,77.15,77.15
AUDJPY,20031104,105400,77.14,77.15,77.14,77.15
AUDJPY,20031104,105600,77.16,77.16,77.16,77.16
AUDJPY,20031104,105700,77.15,77.17,77.15,77.16
AUDJPY,20031104,105800,77.17,77.17,77.16,77.16
AUDJPY,20031104,105900,77.17,77.18,77.17,77.18
AUDJPY,20031104,110000,77.17,77.18,77.17,77.17
AUDJPY,20031104,110100,77.18,77.18,77.16,77.17
AUDJPY,20031104,110200,77.16,77.17,77.16,77.16
AUDJPY,20031104,110300,77.15,77.16,77.15,77.16
AUDJPY,20031104,110400,77.15,77.17,77.15,77.15
AUDJPY,20031104,110500,77.16,77.16,77.15,77.16
AUDJPY,20031104,110600,77.15,77.16,77.15,77.16
AUDJPY,20031104,110700,77.17,77.17,77.16,77.16
AUDJPY,20031104,110800,77.17,77.18,77.17,77.18
AUDJPY,20031104,110900,77.17,77.17,77.17,77.17
AUDJPY,20031104,111000,77.16,77.18,77.16,77.18
AUDJPY,20031104,111100,77.19,77.19,77.16,77.16
AUDJPY,20031104,111200,77.17,77.17,77.16,77.16
AUDJPY,20031104,111300,77.17,77.18,77.16,77.18
AUDJPY,20031104,111400,77.17,77.17,77.14,77.14
AUDJPY,20031104,111500,77.13,77.14,77.13,77.14
AUDJPY,20031104,111600,77.13,77.13,77.12,77.12
AUDJPY,20031104,111700,77.13,77.14,77.12,77.12
AUDJPY,20031104,111800,77.11,77.12,77.11,77.12
AUDJPY,20031104,111900,77.13,77.14,77.13,77.14
AUDJPY,20031104,112000,77.15,77.17,77.15,77.16
AUDJPY,20031104,112100,77.17,77.17,77.16,77.16
AUDJPY,20031104,112200,77.15,77.16,77.15,77.15
AUDJPY,20031104,112400,77.14,77.15,77.14,77.15
AUDJPY,20031104,112500,77.14,77.16,77.14,77.15
AUDJPY,20031104,112600,77.16,77.16,77.15,77.15
AUDJPY,20031104,112700,77.16,77.16,77.15,77.15
AUDJPY,20031104,112900,77.16,77.16,77.16,77.16
AUDJPY,20031104,113100,77.15,77.16,77.15,77.15
AUDJPY,20031104,113200,77.16,77.17,77.16,77.17
AUDJPY,20031104,113300,77.18,77.22,77.18,77.22
AUDJPY,20031104,113400,77.23,77.23,77.22,77.23
AUDJPY,20031104,113500,77.22,77.23,77.22,77.23
AUDJPY,20031104,113600,77.24,77.25,77.24,77.24
AUDJPY,20031104,113700,77.23,77.23,77.21,77.21
AUDJPY,20031104,113800,77.22,77.22,77.20,77.20
AUDJPY,20031104,113900,77.21,77.21,77.19,77.19
AUDJPY,20031104,114100,77.18,77.20,77.17,77.20
AUDJPY,20031104,114200,77.21,77.21,77.20,77.21
AUDJPY,20031104,114400,77.22,77.22,77.22,77.22
AUDJPY,20031104,114500,77.21,77.22,77.21,77.22
AUDJPY,20031104,114600,77.21,77.21,77.20,77.21
AUDJPY,20031104,114700,77.22,77.24,77.21,77.24
AUDJPY,20031104,114800,77.25,77.29,77.25,77.28
AUDJPY,20031104,114900,77.27,77.28,77.27,77.27
AUDJPY,20031104,115000,77.26,77.29,77.25,77.29
AUDJPY,20031104,115100,77.28,77.29,77.28,77.29
AUDJPY,20031104,115200,77.30,77.31,77.30,77.30
AUDJPY,20031104,115300,77.31,77.31,77.29,77.30
AUDJPY,20031104,115400,77.29,77.30,77.29,77.29
AUDJPY,20031104,115500,77.30,77.31,77.29,77.31
AUDJPY,20031104,115600,77.32,77.32,77.31,77.31
AUDJPY,20031104,115700,77.30,77.32,77.30,77.32
AUDJPY,20031104,115800,77.31,77.32,77.31,77.31
AUDJPY,20031104,115900,77.30,77.30,77.30,77.30
AUDJPY,20031104,120100,77.31,77.31,77.31,77.31
AUDJPY,20031104,120200,77.32,77.32,77.32,77.32
AUDJPY,20031104,120300,77.31,77.32,77.31,77.32
AUDJPY,20031104,120400,77.31,77.32,77.31,77.32
AUDJPY,20031104,120500,77.31,77.31,77.30,77.30
AUDJPY,20031104,120600,77.31,77.31,77.28,77.28
AUDJPY,20031104,120700,77.29,77.29,77.28,77.28
AUDJPY,20031104,120800,77.29,77.29,77.28,77.28
AUDJPY,20031104,120900,77.27,77.27,77.27,77.27
AUDJPY,20031104,121000,77.28,77.29,77.28,77.29
AUDJPY,20031104,121100,77.30,77.30,77.30,77.30
AUDJPY,20031104,121200,77.31,77.31,77.30,77.30
AUDJPY,20031104,121300,77.31,77.33,77.31,77.31
AUDJPY,20031104,121400,77.32,77.32,77.30,77.30
AUDJPY,20031104,121500,77.31,77.31,77.31,77.31
AUDJPY,20031104,121600,77.30,77.31,77.30,77.31
AUDJPY,20031104,121800,77.30,77.30,77.30,77.30
AUDJPY,20031104,121900,77.31,77.32,77.31,77.32
AUDJPY,20031104,122100,77.31,77.32,77.31,77.32
AUDJPY,20031104,122300,77.31,77.31,77.30,77.30
AUDJPY,20031104,122400,77.31,77.31,77.31,77.31
AUDJPY,20031104,122500,77.30,77.31,77.30,77.30
AUDJPY,20031104,122600,77.29,77.29,77.28,77.29
AUDJPY,20031104,122700,77.28,77.31,77.28,77.30
AUDJPY,20031104,122800,77.31,77.32,77.30,77.30
AUDJPY,20031104,122900,77.29,77.30,77.28,77.29
AUDJPY,20031104,123000,77.28,77.28,77.27,77.27
AUDJPY,20031104,123100,77.28,77.28,77.26,77.26
AUDJPY,20031104,123200,77.27,77.27,77.26,77.26
AUDJPY,20031104,123300,77.27,77.27,77.27,77.27
AUDJPY,20031104,123400,77.28,77.28,77.26,77.27
AUDJPY,20031104,123500,77.26,77.27,77.26,77.27
AUDJPY,20031104,123600,77.28,77.28,77.28,77.28
AUDJPY,20031104,123700,77.29,77.29,77.29,77.29
AUDJPY,20031104,123900,77.28,77.28,77.27,77.27
AUDJPY,20031104,124000,77.26,77.26,77.26,77.26
AUDJPY,20031104,124100,77.25,77.26,77.25,77.26
AUDJPY,20031104,124200,77.25,77.25,77.23,77.23
AUDJPY,20031104,124300,77.24,77.26,77.24,77.26
AUDJPY,20031104,124400,77.25,77.27,77.23,77.27
AUDJPY,20031104,124500,77.26,77.28,77.26,77.28
AUDJPY,20031104,124600,77.27,77.28,77.26,77.27
AUDJPY,20031104,124700,77.28,77.29,77.28,77.29
AUDJPY,20031104,124800,77.30,77.33,77.30,77.33
AUDJPY,20031104,124900,77.32,77.32,77.32,77.32
AUDJPY,20031104,125100,77.31,77.32,77.31,77.32
AUDJPY,20031104,125200,77.31,77.31,77.31,77.31
AUDJPY,20031104,125400,77.32,77.32,77.31,77.31
AUDJPY,20031104,125500,77.30,77.31,77.30,77.31
AUDJPY,20031104,125700,77.30,77.30,77.30,77.30
AUDJPY,20031104,125900,77.29,77.30,77.29,77.29
AUDJPY,20031104,130000,77.30,77.30,77.29,77.29
AUDJPY,20031104,130100,77.30,77.31,77.30,77.31
AUDJPY,20031104,130200,77.30,77.30,77.28,77.28
AUDJPY,20031104,130300,77.27,77.29,77.27,77.28
AUDJPY,20031104,130400,77.29,77.29,77.25,77.25
AUDJPY,20031104,130500,77.26,77.26,77.26,77.26
AUDJPY,20031104,130600,77.27,77.27,77.26,77.27
AUDJPY,20031104,130700,77.28,77.28,77.28,77.28
AUDJPY,20031104,130900,77.29,77.30,77.27,77.27
AUDJPY,20031104,131000,77.28,77.28,77.26,77.26
AUDJPY,20031104,131100,77.27,77.27,77.26,77.26
AUDJPY,20031104,131200,77.27,77.27,77.26,77.26
AUDJPY,20031104,131300,77.27,77.27,77.25,77.25
AUDJPY,20031104,131400,77.26,77.26,77.25,77.26
AUDJPY,20031104,131500,77.25,77.26,77.25,77.26
AUDJPY,20031104,131600,77.25,77.27,77.25,77.27
AUDJPY,20031104,131700,77.28,77.29,77.28,77.29
AUDJPY,20031104,131800,77.28,77.28,77.28,77.28
AUDJPY,20031104,131900,77.29,77.29,77.28,77.28
AUDJPY,20031104,132000,77.29,77.29,77.28,77.29
AUDJPY,20031104,132100,77.28,77.28,77.27,77.27
AUDJPY,20031104,132200,77.26,77.27,77.26,77.26
AUDJPY,20031104,132400,77.27,77.27,77.26,77.26
AUDJPY,20031104,132500,77.27,77.28,77.27,77.28
AUDJPY,20031104,132600,77.27,77.28,77.27,77.28
AUDJPY,20031104,132700,77.27,77.29,77.27,77.29
AUDJPY,20031104,132800,77.28,77.28,77.27,77.27
AUDJPY,20031104,132900,77.28,77.28,77.26,77.26
AUDJPY,20031104,133100,77.27,77.27,77.27,77.27
AUDJPY,20031104,133200,77.26,77.27,77.26,77.26
AUDJPY,20031104,133300,77.25,77.25,77.25,77.25
AUDJPY,20031104,133400,77.24,77.24,77.21,77.21
AUDJPY,20031104,133500,77.20,77.22,77.19,77.22
AUDJPY,20031104,133700,77.23,77.23,77.23,77.23
AUDJPY,20031104,133900,77.22,77.23,77.21,77.21
AUDJPY,20031104,134000,77.22,77.22,77.22,77.22
AUDJPY,20031104,134100,77.23,77.23,77.23,77.23
AUDJPY,20031104,134200,77.22,77.22,77.22,77.22
AUDJPY,20031104,134300,77.21,77.21,77.20,77.20
AUDJPY,20031104,134400,77.21,77.21,77.20,77.20
AUDJPY,20031104,134500,77.21,77.21,77.20,77.20
AUDJPY,20031104,134600,77.21,77.22,77.20,77.22
AUDJPY,20031104,134700,77.23,77.23,77.22,77.22
AUDJPY,20031104,134800,77.21,77.21,77.18,77.19
AUDJPY,20031104,134900,77.18,77.19,77.18,77.18
AUDJPY,20031104,135000,77.17,77.19,77.17,77.19
AUDJPY,20031104,135100,77.18,77.18,77.18,77.18
AUDJPY,20031104,135200,77.19,77.19,77.19,77.19
AUDJPY,20031104,135300,77.18,77.18,77.16,77.17
AUDJPY,20031104,135400,77.16,77.17,77.16,77.16
AUDJPY,20031104,135500,77.17,77.20,77.17,77.20
AUDJPY,20031104,135600,77.19,77.19,77.18,77.18
AUDJPY,20031104,135700,77.19,77.19,77.18,77.18
AUDJPY,20031104,135800,77.19,77.21,77.18,77.18
AUDJPY,20031104,135900,77.17,77.18,77.15,77.18
AUDJPY,20031104,140000,77.19,77.21,77.19,77.19
AUDJPY,20031104,140100,77.18,77.19,77.18,77.18
AUDJPY,20031104,140200,77.17,77.19,77.17,77.17
AUDJPY,20031104,140300,77.18,77.18,77.17,77.18
AUDJPY,20031104,140400,77.19,77.22,77.19,77.22
AUDJPY,20031104,140500,77.23,77.24,77.23,77.24
AUDJPY,20031104,140600,77.23,77.23,77.21,77.21
AUDJPY,20031104,140700,77.22,77.24,77.22,77.23
AUDJPY,20031104,140800,77.22,77.22,77.21,77.22
AUDJPY,20031104,140900,77.23,77.23,77.23,77.23
AUDJPY,20031104,141000,77.22,77.22,77.21,77.21
AUDJPY,20031104,141100,77.22,77.24,77.22,77.24
AUDJPY,20031104,141200,77.23,77.24,77.23,77.24
AUDJPY,20031104,141300,77.23,77.24,77.23,77.24
AUDJPY,20031104,141400,77.25,77.25,77.23,77.25
AUDJPY,20031104,141500,77.26,77.26,77.23,77.23
AUDJPY,20031104,141600,77.22,77.23,77.21,77.21
AUDJPY,20031104,141700,77.20,77.20,77.18,77.18
AUDJPY,20031104,141800,77.19,77.21,77.19,77.19
AUDJPY,20031104,141900,77.18,77.18,77.16,77.16
AUDJPY,20031104,142000,77.15,77.15,77.13,77.13
AUDJPY,20031104,142100,77.12,77.12,77.11,77.11
AUDJPY,20031104,142200,77.12,77.14,77.11,77.14
AUDJPY,20031104,142300,77.13,77.14,77.13,77.13
AUDJPY,20031104,142400,77.12,77.13,77.12,77.12
AUDJPY,20031104,142500,77.13,77.14,77.13,77.14
AUDJPY,20031104,142600,77.15,77.15,77.14,77.14
AUDJPY,20031104,142700,77.15,77.17,77.14,77.14
AUDJPY,20031104,142800,77.13,77.14,77.13,77.14
AUDJPY,20031104,142900,77.13,77.14,77.11,77.14
AUDJPY,20031104,143000,77.13,77.14,77.13,77.13
AUDJPY,20031104,143100,77.14,77.14,77.12,77.12
AUDJPY,20031104,143200,77.11,77.13,77.11,77.13
AUDJPY,20031104,143300,77.12,77.13,77.12,77.13
AUDJPY,20031104,143400,77.12,77.12,77.11,77.12
AUDJPY,20031104,143500,77.13,77.15,77.13,77.15
AUDJPY,20031104,143600,77.14,77.16,77.13,77.13
AUDJPY,20031104,143700,77.14,77.19,77.14,77.19
AUDJPY,20031104,143800,77.20,77.20,77.17,77.17
AUDJPY,20031104,143900,77.16,77.20,77.15,77.20
AUDJPY,20031104,144000,77.19,77.19,77.18,77.18
AUDJPY,20031104,144100,77.17,77.19,77.17,77.18
AUDJPY,20031104,144200,77.19,77.19,77.18,77.19
AUDJPY,20031104,144300,77.18,77.21,77.18,77.21
AUDJPY,20031104,144400,77.20,77.23,77.20,77.22
AUDJPY,20031104,144500,77.23,77.23,77.18,77.18
AUDJPY,20031104,144600,77.19,77.19,77.17,77.18
AUDJPY,20031104,144800,77.19,77.20,77.19,77.20
AUDJPY,20031104,144900,77.21,77.22,77.20,77.21
AUDJPY,20031104,145000,77.22,77.23,77.22,77.23
AUDJPY,20031104,145100,77.22,77.22,77.21,77.22
AUDJPY,20031104,145200,77.21,77.21,77.20,77.21
AUDJPY,20031104,145300,77.20,77.20,77.19,77.20
AUDJPY,20031104,145400,77.19,77.21,77.19,77.21
AUDJPY,20031104,145500,77.22,77.22,77.21,77.21
AUDJPY,20031104,145600,77.22,77.22,77.20,77.20
AUDJPY,20031104,145700,77.19,77.21,77.19,77.20
AUDJPY,20031104,145800,77.19,77.19,77.18,77.19
AUDJPY,20031104,145900,77.18,77.20,77.16,77.20
AUDJPY,20031104,150000,77.19,77.20,77.19,77.19
AUDJPY,20031104,150100,77.18,77.18,77.15,77.18
AUDJPY,20031104,150200,77.17,77.17,77.14,77.15
AUDJPY,20031104,150300,77.14,77.15,77.10,77.11
AUDJPY,20031104,150400,77.10,77.14,77.10,77.14
AUDJPY,20031104,150500,77.13,77.16,77.12,77.12
AUDJPY,20031104,150600,77.11,77.13,77.11,77.13
AUDJPY,20031104,150700,77.14,77.14,77.10,77.10
AUDJPY,20031104,150800,77.11,77.15,77.11,77.14
AUDJPY,20031104,150900,77.15,77.15,77.13,77.13
AUDJPY,20031104,151000,77.12,77.15,77.12,77.15
AUDJPY,20031104,151100,77.14,77.14,77.09,77.09
AUDJPY,20031104,151200,77.08,77.09,77.06,77.06
AUDJPY,20031104,151300,77.07,77.07,77.06,77.06
AUDJPY,20031104,151400,77.05,77.06,77.03,77.04
AUDJPY,20031104,151500,77.05,77.07,77.05,77.07
AUDJPY,20031104,151600,77.08,77.08,77.07,77.07
AUDJPY,20031104,151700,77.06,77.06,77.05,77.05
AUDJPY,20031104,151800,77.04,77.10,77.04,77.10
AUDJPY,20031104,151900,77.09,77.11,77.09,77.10
AUDJPY,20031104,152000,77.11,77.13,77.10,77.10
AUDJPY,20031104,152100,77.12,77.12,77.11,77.11
AUDJPY,20031104,152200,77.12,77.12,77.11,77.12
AUDJPY,20031104,152300,77.11,77.12,77.11,77.12
AUDJPY,20031104,152400,77.11,77.11,77.09,77.09
AUDJPY,20031104,152500,77.10,77.10,77.04,77.04
AUDJPY,20031104,152600,77.03,77.04,77.02,77.03
AUDJPY,20031104,152700,77.02,77.02,77.02,77.02
AUDJPY,20031104,152800,77.03,77.03,77.03,77.03
AUDJPY,20031104,152900,77.02,77.02,77.01,77.01
AUDJPY,20031104,153000,77.02,77.02,77.00,77.01
AUDJPY,20031104,153100,77.02,77.04,77.02,77.03
AUDJPY,20031104,153200,77.04,77.07,77.04,77.07
AUDJPY,20031104,153300,77.08,77.08,77.06,77.06
AUDJPY,20031104,153400,77.05,77.08,77.04,77.08
AUDJPY,20031104,153500,77.09,77.09,77.06,77.06
AUDJPY,20031104,153600,77.05,77.06,77.04,77.04
AUDJPY,20031104,153700,77.05,77.05,77.03,77.03
AUDJPY,20031104,153800,77.02,77.02,77.00,77.01
AUDJPY,20031104,153900,77.00,77.00,76.97,76.98
AUDJPY,20031104,154000,76.97,76.99,76.96,76.96
AUDJPY,20031104,154100,76.97,76.98,76.96,76.96
AUDJPY,20031104,154200,76.95,76.96,76.94,76.96
AUDJPY,20031104,154300,76.95,76.96,76.93,76.96
AUDJPY,20031104,154400,76.95,76.96,76.92,76.93
AUDJPY,20031104,154500,76.94,76.94,76.93,76.93
AUDJPY,20031104,154600,76.94,76.94,76.92,76.93
AUDJPY,20031104,154700,76.92,76.93,76.89,76.91
AUDJPY,20031104,154900,76.92,76.92,76.92,76.92
AUDJPY,20031104,155000,76.91,76.93,76.91,76.93
AUDJPY,20031104,155100,76.94,76.95,76.93,76.94
AUDJPY,20031104,155200,76.95,76.96,76.94,76.96
AUDJPY,20031104,155300,76.95,76.96,76.95,76.95
AUDJPY,20031104,155400,76.96,76.96,76.93,76.94
AUDJPY,20031104,155500,76.93,76.95,76.93,76.94
AUDJPY,20031104,155600,76.93,76.97,76.93,76.97
AUDJPY,20031104,155700,76.96,76.96,76.93,76.93
AUDJPY,20031104,155800,76.92,76.92,76.90,76.90
AUDJPY,20031104,155900,76.91,76.93,76.91,76.92
AUDJPY,20031104,160000,76.91,76.91,76.89,76.89
AUDJPY,20031104,160100,76.90,76.93,76.90,76.90
AUDJPY,20031104,160200,76.89,76.92,76.88,76.88
AUDJPY,20031104,160300,76.86,76.87,76.84,76.84
AUDJPY,20031104,160400,76.85,76.86,76.84,76.85
AUDJPY,20031104,160500,76.84,76.84,76.81,76.81
AUDJPY,20031104,160600,76.80,76.81,76.78,76.78
AUDJPY,20031104,160700,76.79,76.80,76.77,76.79
AUDJPY,20031104,160800,76.78,76.78,76.78,76.78
AUDJPY,20031104,160900,76.77,76.78,76.75,76.78
AUDJPY,20031104,161000,76.79,76.80,76.77,76.77
AUDJPY,20031104,161100,76.76,76.76,76.71,76.72
AUDJPY,20031104,161200,76.71,76.72,76.70,76.70
AUDJPY,20031104,161300,76.69,76.71,76.69,76.70
AUDJPY,20031104,161400,76.71,76.73,76.71,76.73
AUDJPY,20031104,161500,76.72,76.72,76.71,76.71
AUDJPY,20031104,161600,76.72,76.75,76.72,76.74
AUDJPY,20031104,161700,76.75,76.75,76.72,76.74
AUDJPY,20031104,161800,76.75,76.76,76.75,76.76
AUDJPY,20031104,161900,76.75,76.75,76.75,76.75
AUDJPY,20031104,162000,76.74,76.75,76.73,76.73
AUDJPY,20031104,162100,76.72,76.72,76.67,76.67
AUDJPY,20031104,162200,76.66,76.67,76.65,76.67
AUDJPY,20031104,162300,76.68,76.71,76.68,76.70
AUDJPY,20031104,162400,76.69,76.69,76.67,76.68
AUDJPY,20031104,162500,76.67,76.68,76.67,76.68
AUDJPY,20031104,162600,76.69,76.71,76.69,76.70
AUDJPY,20031104,162700,76.71,76.74,76.71,76.74
AUDJPY,20031104,162800,76.73,76.74,76.72,76.73
AUDJPY,20031104,162900,76.72,76.76,76.72,76.76
AUDJPY,20031104,163000,76.77,76.78,76.76,76.77
AUDJPY,20031104,163100,76.76,76.80,76.76,76.80
AUDJPY,20031104,163200,76.79,76.79,76.74,76.74
AUDJPY,20031104,163300,76.75,76.75,76.74,76.74
AUDJPY,20031104,163400,76.75,76.75,76.72,76.72
AUDJPY,20031104,163500,76.71,76.72,76.71,76.71
AUDJPY,20031104,163600,76.72,76.73,76.71,76.73
AUDJPY,20031104,163700,76.74,76.75,76.73,76.73
AUDJPY,20031104,163800,76.72,76.74,76.72,76.74
AUDJPY,20031104,163900,76.75,76.76,76.75,76.75
AUDJPY,20031104,164000,76.76,76.76,76.76,76.76
AUDJPY,20031104,164100,76.77,76.79,76.77,76.78
AUDJPY,20031104,164200,76.79,76.79,76.79,76.79
AUDJPY,20031104,164300,76.78,76.78,76.77,76.77
AUDJPY,20031104,164400,76.78,76.78,76.72,76.72
AUDJPY,20031104,164500,76.73,76.73,76.72,76.72
AUDJPY,20031104,164600,76.73,76.75,76.73,76.75
AUDJPY,20031104,164700,76.76,76.77,76.76,76.77
AUDJPY,20031104,164800,76.78,76.78,76.75,76.75
AUDJPY,20031104,164900,76.76,76.76,76.75,76.75
AUDJPY,20031104,165000,76.74,76.76,76.74,76.76
AUDJPY,20031104,165200,76.75,76.75,76.75,76.75
AUDJPY,20031104,165300,76.76,76.76,76.74,76.74
AUDJPY,20031104,165400,76.73,76.75,76.73,76.75
AUDJPY,20031104,165500,76.74,76.75,76.74,76.75
AUDJPY,20031104,165600,76.76,76.76,76.75,76.76
AUDJPY,20031104,165700,76.77,76.77,76.70,76.71
AUDJPY,20031104,165800,76.72,76.73,76.69,76.69
AUDJPY,20031104,165900,76.70,76.70,76.66,76.66
AUDJPY,20031104,170000,76.65,76.67,76.64,76.67
AUDJPY,20031104,170100,76.66,76.66,76.59,76.61
AUDJPY,20031104,170200,76.62,76.62,76.61,76.62
AUDJPY,20031104,170300,76.63,76.65,76.63,76.65
AUDJPY,20031104,170400,76.64,76.64,76.62,76.63
AUDJPY,20031104,170500,76.62,76.63,76.61,76.63
AUDJPY,20031104,170600,76.64,76.65,76.64,76.65
AUDJPY,20031104,170700,76.66,76.66,76.64,76.66
AUDJPY,20031104,170800,76.67,76.72,76.67,76.71
AUDJPY,20031104,170900,76.70,76.71,76.69,76.71
AUDJPY,20031104,171000,76.72,76.73,76.70,76.70
AUDJPY,20031104,171100,76.69,76.73,76.69,76.73
AUDJPY,20031104,171200,76.74,76.77,76.74,76.76
AUDJPY,20031104,171300,76.77,76.77,76.76,76.76
AUDJPY,20031104,171400,76.77,76.77,76.75,76.75
AUDJPY,20031104,171500,76.76,76.77,76.76,76.76
AUDJPY,20031104,171600,76.75,76.76,76.75,76.76
AUDJPY,20031104,171700,76.77,76.78,76.77,76.78
AUDJPY,20031104,171800,76.77,76.78,76.77,76.78
AUDJPY,20031104,171900,76.79,76.84,76.79,76.84
AUDJPY,20031104,172000,76.83,76.85,76.82,76.83
AUDJPY,20031104,172100,76.84,76.87,76.84,76.86
AUDJPY,20031104,172200,76.85,76.88,76.85,76.88
AUDJPY,20031104,172300,76.89,76.90,76.88,76.88
AUDJPY,20031104,172400,76.89,76.89,76.84,76.84
AUDJPY,20031104,172500,76.83,76.84,76.83,76.84
AUDJPY,20031104,172600,76.83,76.83,76.82,76.83
AUDJPY,20031104,172700,76.84,76.85,76.83,76.84
AUDJPY,20031104,172800,76.83,76.83,76.82,76.83
AUDJPY,20031104,172900,76.82,76.82,76.80,76.80
AUDJPY,20031104,173000,76.81,76.81,76.80,76.80
AUDJPY,20031104,173100,76.81,76.81,76.81,76.81
AUDJPY,20031104,173200,76.80,76.80,76.79,76.79
AUDJPY,20031104,173300,76.80,76.80,76.79,76.80
AUDJPY,20031104,173400,76.81,76.82,76.81,76.82
AUDJPY,20031104,173500,76.83,76.84,76.83,76.83
AUDJPY,20031104,173600,76.82,76.83,76.81,76.83
AUDJPY,20031104,173700,76.82,76.83,76.82,76.83
AUDJPY,20031104,173800,76.84,76.84,76.83,76.83
AUDJPY,20031104,173900,76.82,76.83,76.81,76.83
AUDJPY,20031104,174000,76.82,76.83,76.81,76.82
AUDJPY,20031104,174100,76.84,76.86,76.84,76.84
AUDJPY,20031104,174200,76.83,76.83,76.81,76.81
AUDJPY,20031104,174300,76.80,76.82,76.80,76.82
AUDJPY,20031104,174400,76.83,76.85,76.83,76.84
AUDJPY,20031104,174500,76.83,76.83,76.81,76.81
AUDJPY,20031104,174600,76.80,76.84,76.80,76.84
AUDJPY,20031104,174700,76.83,76.86,76.83,76.86
AUDJPY,20031104,174800,76.87,76.87,76.86,76.86
AUDJPY,20031104,174900,76.85,76.86,76.84,76.84
AUDJPY,20031104,175000,76.85,76.86,76.84,76.86
AUDJPY,20031104,175100,76.85,76.85,76.84,76.84
AUDJPY,20031104,175200,76.83,76.83,76.82,76.82
AUDJPY,20031104,175300,76.83,76.84,76.83,76.84
AUDJPY,20031104,175400,76.85,76.88,76.85,76.88
AUDJPY,20031104,175500,76.89,76.91,76.89,76.89
AUDJPY,20031104,175600,76.88,76.88,76.86,76.87
AUDJPY,20031104,175700,76.88,76.90,76.88,76.90
AUDJPY,20031104,175800,76.91,76.92,76.91,76.91
AUDJPY,20031104,175900,76.90,76.90,76.88,76.88
AUDJPY,20031104,180000,76.87,76.89,76.87,76.89
AUDJPY,20031104,180100,76.90,76.90,76.89,76.89
AUDJPY,20031104,180200,76.90,76.91,76.89,76.90
AUDJPY,20031104,180300,76.91,76.93,76.91,76.92
AUDJPY,20031104,180400,76.93,76.93,76.92,76.93
AUDJPY,20031104,180500,76.92,76.96,76.92,76.96
AUDJPY,20031104,180600,76.97,76.97,76.96,76.96
AUDJPY,20031104,180700,76.95,76.95,76.94,76.95
AUDJPY,20031104,180800,76.96,76.96,76.95,76.95
AUDJPY,20031104,180900,76.96,76.97,76.96,76.96
AUDJPY,20031104,181000,76.97,76.97,76.96,76.97
AUDJPY,20031104,181100,76.96,76.97,76.96,76.97
AUDJPY,20031104,181200,76.98,77.00,76.97,77.00
AUDJPY,20031104,181300,77.01,77.03,77.01,77.03
AUDJPY,20031104,181400,77.04,77.07,77.04,77.07
AUDJPY,20031104,181500,77.06,77.06,77.02,77.03
AUDJPY,20031104,181600,77.02,77.02,76.98,76.98
AUDJPY,20031104,181700,76.99,77.01,76.99,77.01
AUDJPY,20031104,181800,77.02,77.02,77.01,77.01
AUDJPY,20031104,181900,77.00,77.00,76.98,76.98
AUDJPY,20031104,182000,76.99,76.99,76.97,76.97
AUDJPY,20031104,182100,76.98,76.98,76.96,76.96
AUDJPY,20031104,182200,76.97,76.98,76.96,76.97
AUDJPY,20031104,182300,76.96,76.97,76.95,76.95
AUDJPY,20031104,182400,76.94,76.95,76.90,76.92
AUDJPY,20031104,182500,76.93,76.97,76.92,76.97
AUDJPY,20031104,182600,76.96,76.96,76.96,76.96
AUDJPY,20031104,182700,76.95,76.95,76.93,76.94
AUDJPY,20031104,182800,76.95,76.98,76.95,76.97
AUDJPY,20031104,182900,76.96,76.96,76.96,76.96
AUDJPY,20031104,183000,76.95,76.96,76.94,76.95
AUDJPY,20031104,183100,76.94,76.97,76.94,76.97
AUDJPY,20031104,183200,76.96,76.97,76.96,76.97
AUDJPY,20031104,183300,76.98,76.98,76.94,76.96
AUDJPY,20031104,183400,76.95,76.97,76.94,76.94
AUDJPY,20031104,183500,76.95,76.95,76.93,76.93
AUDJPY,20031104,183700,76.92,76.96,76.92,76.95
AUDJPY,20031104,183800,76.94,76.96,76.94,76.96
AUDJPY,20031104,183900,76.95,76.97,76.95,76.97
AUDJPY,20031104,184000,76.96,76.98,76.96,76.98
AUDJPY,20031104,184100,76.97,76.98,76.97,76.97
AUDJPY,20031104,184200,76.98,76.98,76.96,76.97
AUDJPY,20031104,184400,76.96,76.97,76.96,76.96
AUDJPY,20031104,184500,76.95,76.97,76.95,76.96
AUDJPY,20031104,184600,76.97,76.99,76.96,76.99
AUDJPY,20031104,184700,76.98,76.98,76.95,76.96
AUDJPY,20031104,184800,76.97,76.97,76.95,76.95
AUDJPY,20031104,184900,76.96,76.96,76.95,76.96
AUDJPY,20031104,185000,76.97,76.99,76.97,76.98
AUDJPY,20031104,185100,76.97,76.97,76.96,76.97
AUDJPY,20031104,185200,76.98,76.98,76.97,76.97
AUDJPY,20031104,185300,76.98,76.98,76.97,76.97
AUDJPY,20031104,185500,76.98,76.99,76.98,76.99
AUDJPY,20031104,185800,76.98,76.98,76.98,76.98
AUDJPY,20031104,185900,76.99,76.99,76.98,76.99
AUDJPY,20031104,190000,77.00,77.01,77.00,77.00
AUDJPY,20031104,190100,76.99,76.99,76.99,76.99
AUDJPY,20031104,190200,76.98,76.98,76.97,76.97
AUDJPY,20031104,190300,76.98,76.99,76.98,76.99
AUDJPY,20031104,190400,77.00,77.00,76.98,77.00
AUDJPY,20031104,190600,77.01,77.01,77.00,77.00
AUDJPY,20031104,190700,77.01,77.01,77.01,77.01
AUDJPY,20031104,191000,77.02,77.03,77.02,77.03
AUDJPY,20031104,191100,77.02,77.02,77.02,77.02
AUDJPY,20031104,191300,77.01,77.01,77.00,77.00
AUDJPY,20031104,191400,77.01,77.02,77.00,77.01
AUDJPY,20031104,191500,77.00,77.00,76.98,76.98
AUDJPY,20031104,191600,76.99,76.99,76.95,76.95
AUDJPY,20031104,191700,76.94,76.95,76.94,76.95
AUDJPY,20031104,191900,76.94,76.94,76.94,76.94
AUDJPY,20031104,192000,76.93,76.94,76.92,76.92
AUDJPY,20031104,192100,76.93,76.95,76.93,76.94
AUDJPY,20031104,192200,76.95,76.95,76.94,76.95
AUDJPY,20031104,192300,76.96,76.97,76.96,76.97
AUDJPY,20031104,192400,76.98,76.98,76.98,76.98
AUDJPY,20031104,192500,76.99,76.99,76.99,76.99
AUDJPY,20031104,192600,76.98,76.98,76.97,76.97
AUDJPY,20031104,192700,76.96,76.96,76.96,76.96
AUDJPY,20031104,192800,76.97,76.97,76.97,76.97
AUDJPY,20031104,192900,76.96,76.97,76.96,76.97
AUDJPY,20031104,193000,76.98,76.99,76.98,76.99
AUDJPY,20031104,193100,77.00,77.01,77.00,77.00
AUDJPY,20031104,193200,77.01,77.01,77.01,77.01
AUDJPY,20031104,193300,77.00,77.01,77.00,77.00
AUDJPY,20031104,193400,76.99,77.00,76.99,77.00
AUDJPY,20031104,193500,76.99,77.00,76.99,77.00
AUDJPY,20031104,193700,76.99,76.99,76.98,76.98
AUDJPY,20031104,193800,76.99,77.00,76.99,76.99
AUDJPY,20031104,193900,76.98,76.99,76.98,76.99
AUDJPY,20031104,194000,77.00,77.01,77.00,77.01
AUDJPY,20031104,194100,77.00,77.00,77.00,77.00
AUDJPY,20031104,194200,76.99,77.00,76.99,77.00
AUDJPY,20031104,194300,76.99,77.01,76.99,77.00
AUDJPY,20031104,194400,76.99,77.05,76.99,77.05
AUDJPY,20031104,194500,77.04,77.05,77.03,77.04
AUDJPY,20031104,194600,77.03,77.04,77.03,77.04
AUDJPY,20031104,194700,77.03,77.03,77.01,77.01
AUDJPY,20031104,194800,77.00,77.01,77.00,77.00
AUDJPY,20031104,194900,77.01,77.01,77.00,77.00
AUDJPY,20031104,195000,77.01,77.03,77.01,77.03
AUDJPY,20031104,195100,77.04,77.04,77.02,77.04
AUDJPY,20031104,195200,77.05,77.11,77.05,77.09
AUDJPY,20031104,195300,77.10,77.11,77.09,77.09
AUDJPY,20031104,195400,77.10,77.10,77.10,77.10
AUDJPY,20031104,195500,77.09,77.10,77.08,77.08
AUDJPY,20031104,195600,77.07,77.07,77.07,77.07
AUDJPY,20031104,195700,77.06,77.06,77.06,77.06
AUDJPY,20031104,195800,77.07,77.07,77.07,77.07
AUDJPY,20031104,195900,77.08,77.08,77.07,77.08
AUDJPY,20031104,200000,77.09,77.09,77.07,77.08
AUDJPY,20031104,200100,77.09,77.09,77.09,77.09
AUDJPY,20031104,200200,77.10,77.12,77.10,77.11
AUDJPY,20031104,200300,77.12,77.12,77.11,77.11
AUDJPY,20031104,200400,77.12,77.12,77.10,77.10
AUDJPY,20031104,200500,77.09,77.09,77.06,77.06
AUDJPY,20031104,200600,77.05,77.07,77.05,77.07
AUDJPY,20031104,200700,77.06,77.06,77.06,77.06
AUDJPY,20031104,200900,77.07,77.08,77.06,77.07
AUDJPY,20031104,201000,77.08,77.08,77.08,77.08
AUDJPY,20031104,201100,77.07,77.08,77.06,77.08
AUDJPY,20031104,201200,77.06,77.06,77.06,77.06
AUDJPY,20031104,201500,77.07,77.08,77.07,77.08
AUDJPY,20031104,201600,77.07,77.07,77.06,77.06
AUDJPY,20031104,201700,77.05,77.05,77.03,77.04
AUDJPY,20031104,201900,77.03,77.04,77.03,77.04
AUDJPY,20031104,202000,77.03,77.03,77.03,77.03
AUDJPY,20031104,202300,77.02,77.03,77.02,77.03
AUDJPY,20031104,202400,77.02,77.05,77.02,77.05
AUDJPY,20031104,202500,77.04,77.04,77.04,77.04
AUDJPY,20031104,202600,77.05,77.05,77.03,77.03
AUDJPY,20031104,202700,77.04,77.06,77.04,77.06
AUDJPY,20031104,202800,77.05,77.07,77.05,77.07
AUDJPY,20031104,202900,77.08,77.09,77.08,77.08
AUDJPY,20031104,203000,77.07,77.08,77.06,77.08
AUDJPY,20031104,203100,77.09,77.09,77.09,77.09
AUDJPY,20031104,203200,77.08,77.09,77.07,77.09
AUDJPY,20031104,203300,77.08,77.09,77.08,77.09
AUDJPY,20031104,203400,77.08,77.09,77.08,77.08
AUDJPY,20031104,203500,77.07,77.09,77.07,77.09
AUDJPY,20031104,203600,77.10,77.12,77.09,77.12
AUDJPY,20031104,203900,77.11,77.11,77.11,77.11
AUDJPY,20031104,204000,77.12,77.12,77.11,77.11
AUDJPY,20031104,204100,77.12,77.12,77.12,77.12
AUDJPY,20031104,204200,77.13,77.13,77.13,77.13
AUDJPY,20031104,204300,77.12,77.12,77.12,77.12
AUDJPY,20031104,204400,77.13,77.13,77.11,77.12
AUDJPY,20031104,204500,77.11,77.11,77.11,77.11
AUDJPY,20031104,204700,77.10,77.11,77.10,77.11
AUDJPY,20031104,204800,77.10,77.10,77.10,77.10
AUDJPY,20031104,204900,77.11,77.11,77.10,77.10
AUDJPY,20031104,205000,77.09,77.10,77.09,77.10
AUDJPY,20031104,205100,77.11,77.11,77.10,77.11
AUDJPY,20031104,205200,77.10,77.12,77.10,77.12
AUDJPY,20031104,205300,77.11,77.12,77.11,77.11
AUDJPY,20031104,205400,77.10,77.10,77.08,77.09
AUDJPY,20031104,205500,77.08,77.08,77.08,77.08
AUDJPY,20031104,205600,77.09,77.09,77.06,77.06
AUDJPY,20031104,205700,77.05,77.05,77.03,77.04
AUDJPY,20031104,205800,77.03,77.04,77.03,77.03
AUDJPY,20031104,205900,77.02,77.03,77.02,77.03
AUDJPY,20031104,210000,77.02,77.02,77.01,77.01
AUDJPY,20031104,210100,77.02,77.03,77.02,77.02
AUDJPY,20031104,210200,77.01,77.03,77.01,77.02
AUDJPY,20031104,210300,77.03,77.03,77.01,77.02
AUDJPY,20031104,210500,77.01,77.03,77.01,77.03
AUDJPY,20031104,210800,77.04,77.04,77.04,77.04
AUDJPY,20031104,211000,77.03,77.03,77.03,77.03
AUDJPY,20031104,211200,77.02,77.02,77.02,77.02
AUDJPY,20031104,211300,77.01,77.01,77.00,77.00
AUDJPY,20031104,211400,76.99,77.00,76.98,77.00
AUDJPY,20031104,211500,76.99,76.99,76.99,76.99
AUDJPY,20031104,211700,77.00,77.00,76.99,76.99
AUDJPY,20031104,211800,76.98,76.98,76.95,76.95
AUDJPY,20031104,211900,76.96,76.97,76.95,76.97
AUDJPY,20031104,212000,76.96,76.96,76.95,76.96
AUDJPY,20031104,212200,76.97,76.99,76.97,76.99
AUDJPY,20031104,212300,76.98,76.99,76.98,76.98
AUDJPY,20031104,212600,76.99,77.00,76.98,76.98
AUDJPY,20031104,212700,76.99,76.99,76.98,76.98
AUDJPY,20031104,212800,76.99,76.99,76.99,76.99
AUDJPY,20031104,213000,76.98,76.99,76.98,76.99
AUDJPY,20031104,213100,77.00,77.03,77.00,77.02
AUDJPY,20031104,213400,77.03,77.03,77.03,77.03
AUDJPY,20031104,213500,77.04,77.04,77.02,77.02
AUDJPY,20031104,213800,77.03,77.03,77.03,77.03
AUDJPY,20031104,214200,77.04,77.04,77.04,77.04
AUDJPY,20031104,214300,77.03,77.03,77.02,77.02
AUDJPY,20031104,214500,77.01,77.01,76.99,76.99
AUDJPY,20031104,214600,77.00,77.00,77.00,77.00
AUDJPY,20031104,214700,77.01,77.01,77.01,77.01
AUDJPY,20031104,214900,77.00,77.00,77.00,77.00
AUDJPY,20031104,215100,76.99,76.99,76.99,76.99
AUDJPY,20031104,215200,77.00,77.00,77.00,77.00
AUDJPY,20031104,215300,76.99,76.99,76.99,76.99
AUDJPY,20031104,215500,76.98,76.98,76.97,76.97
AUDJPY,20031104,215600,76.96,76.96,76.96,76.96
AUDJPY,20031104,215800,76.95,76.95,76.94,76.95
AUDJPY,20031104,215900,76.94,76.95,76.94,76.95
AUDJPY,20031104,220000,76.96,76.97,76.96,76.97
AUDJPY,20031104,220400,76.96,76.98,76.95,76.98
AUDJPY,20031104,220600,76.97,76.97,76.97,76.97
AUDJPY,20031104,220700,76.98,76.98,76.98,76.98
AUDJPY,20031104,220800,76.99,76.99,76.99,76.99
AUDJPY,20031104,221100,77.00,77.01,77.00,77.00
AUDJPY,20031104,221300,76.99,76.99,76.98,76.98
AUDJPY,20031104,221400,76.99,77.01,76.99,77.01
AUDJPY,20031104,221500,77.00,77.00,77.00,77.00
AUDJPY,20031104,221700,77.01,77.02,77.00,77.00
AUDJPY,20031104,221800,76.99,76.99,76.99,76.99
AUDJPY,20031104,222000,76.98,76.98,76.98,76.98
AUDJPY,20031104,222200,76.97,76.97,76.96,76.96
AUDJPY,20031104,222500,76.95,76.95,76.95,76.95
AUDJPY,20031104,222600,76.94,76.95,76.94,76.94
AUDJPY,20031104,222700,76.95,76.95,76.93,76.93
AUDJPY,20031104,222800,76.94,76.94,76.94,76.94
AUDJPY,20031104,223000,76.95,76.96,76.95,76.96
AUDJPY,20031104,223100,76.97,76.99,76.97,76.99
AUDJPY,20031104,223400,76.98,77.00,76.98,76.99
AUDJPY,20031104,223500,77.00,77.00,76.99,77.00
AUDJPY,20031104,223600,76.99,77.00,76.99,77.00
AUDJPY,20031104,223700,76.99,76.99,76.99,76.99
AUDJPY,20031104,223900,76.98,76.98,76.98,76.98
AUDJPY,20031104,224000,76.97,76.97,76.96,76.96
AUDJPY,20031104,224100,76.97,76.97,76.96,76.97
AUDJPY,20031104,224200,76.96,76.98,76.96,76.98
AUDJPY,20031104,224300,76.99,77.02,76.99,77.02
AUDJPY,20031104,224500,77.01,77.03,77.01,77.02
AUDJPY,20031104,224600,77.03,77.05,77.03,77.05
AUDJPY,20031104,224700,77.06,77.06,77.02,77.02
AUDJPY,20031104,224800,77.01,77.01,77.00,77.01
AUDJPY,20031104,224900,77.02,77.02,76.99,76.99
AUDJPY,20031104,225200,77.00,77.01,77.00,77.00
AUDJPY,20031104,225300,77.01,77.02,77.00,77.02
AUDJPY,20031104,225400,77.03,77.04,77.03,77.04
AUDJPY,20031104,225600,77.03,77.03,77.01,77.02
AUDJPY,20031104,225700,77.03,77.03,77.03,77.03
AUDJPY,20031104,230000,77.02,77.03,77.02,77.02
AUDJPY,20031104,230100,77.03,77.03,77.02,77.03
AUDJPY,20031104,230200,77.04,77.05,77.03,77.03
AUDJPY,20031104,230300,77.04,77.04,77.04,77.04
AUDJPY,20031104,230400,77.03,77.03,77.02,77.03
AUDJPY,20031104,230500,77.02,77.02,77.00,77.00
AUDJPY,20031104,230600,77.01,77.01,77.00,77.00
AUDJPY,20031104,230800,77.01,77.02,77.01,77.02
AUDJPY,20031104,230900,77.03,77.03,77.03,77.03
AUDJPY,20031104,231000,77.02,77.02,77.02,77.02
AUDJPY,20031104,231100,77.03,77.03,77.03,77.03
AUDJPY,20031104,231300,77.04,77.04,77.03,77.03
AUDJPY,20031104,231400,77.02,77.02,77.01,77.01
AUDJPY,20031104,231500,77.00,77.01,77.00,77.01
AUDJPY,20031104,231800,77.02,77.02,77.02,77.02
AUDJPY,20031104,231900,77.03,77.03,77.00,77.02
AUDJPY,20031104,232000,77.03,77.05,77.03,77.05
AUDJPY,20031104,232100,77.06,77.06,77.06,77.06
AUDJPY,20031104,232200,77.05,77.05,77.04,77.04
AUDJPY,20031104,232300,77.05,77.06,77.05,77.06
AUDJPY,20031104,232500,77.07,77.07,77.07,77.07
AUDJPY,20031104,232600,77.08,77.10,77.08,77.10
AUDJPY,20031104,232700,77.11,77.15,77.11,77.14
AUDJPY,20031104,232800,77.13,77.13,77.10,77.10
AUDJPY,20031104,232900,77.09,77.10,77.09,77.09
AUDJPY,20031104,233000,77.08,77.62,77.08,77.61
AUDJPY,20031104,233100,77.65,77.70,77.62,77.70
AUDJPY,20031104,233200,77.68,77.71,77.68,77.68
AUDJPY,20031104,233300,77.67,77.70,77.64,77.70
AUDJPY,20031104,233400,77.71,77.74,77.68,77.68
AUDJPY,20031104,233500,77.67,77.67,77.63,77.63
AUDJPY,20031104,233600,77.64,77.69,77.64,77.69
AUDJPY,20031104,233700,77.68,77.69,77.68,77.68
AUDJPY,20031104,233800,77.67,77.67,77.65,77.65
AUDJPY,20031104,233900,77.64,77.64,77.57,77.60
AUDJPY,20031104,234000,77.61,77.69,77.61,77.68
AUDJPY,20031104,234100,77.69,77.71,77.69,77.70
AUDJPY,20031104,234200,77.69,77.70,77.69,77.69
AUDJPY,20031104,234300,77.68,77.68,77.61,77.61
AUDJPY,20031104,234400,77.60,77.61,77.57,77.61
AUDJPY,20031104,234500,77.62,77.62,77.61,77.62
AUDJPY,20031104,234600,77.63,77.63,77.62,77.62
AUDJPY,20031104,234700,77.61,77.61,77.58,77.58
AUDJPY,20031104,234800,77.57,77.58,77.57,77.57
AUDJPY,20031104,234900,77.56,77.59,77.55,77.59
AUDJPY,20031104,235100,77.60,77.61,77.59,77.60
AUDJPY,20031104,235200,77.61,77.65,77.61,77.65
AUDJPY,20031104,235300,77.66,77.69,77.66,77.67
AUDJPY,20031104,235400,77.66,77.66,77.63,77.65
AUDJPY,20031104,235500,77.66,77.69,77.66,77.69
AUDJPY,20031104,235600,77.70,77.73,77.70,77.73
AUDJPY,20031104,235700,77.75,77.81,77.74,77.81
AUDJPY,20031104,235800,77.82,77.82,77.80,77.81
AUDJPY,20031104,235900,77.80,77.89,77.80,77.89
AUDJPY,20031105,000000,77.90,77.99,77.90,77.99
NZDUSD,20031104,000400,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031104,000900,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031104,001400,0.6065,0.6066,0.6065,0.6066
NZDUSD,20031104,001500,0.6068,0.6071,0.6068,0.6071
NZDUSD,20031104,001600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,001700,0.6071,0.6071,0.6070,0.6070
NZDUSD,20031104,001900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,002400,0.6068,0.6068,0.6066,0.6066
NZDUSD,20031104,002900,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031104,003000,0.6065,0.6065,0.6065,0.6065
NZDUSD,20031104,003400,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031104,003500,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031104,003700,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031104,004200,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031104,004300,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031104,004500,0.6066,0.6066,0.6066,0.6066
NZDUSD,20031104,004700,0.6067,0.6068,0.6067,0.6068
NZDUSD,20031104,004800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,005100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,005600,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,010000,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,010200,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031104,010700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031104,010800,0.6067,0.6067,0.6067,0.6067
NZDUSD,20031104,011100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031104,011200,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,011700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031104,011800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,012300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,012400,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,012800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,013200,0.6070,0.6070,0.6069,0.6070
NZDUSD,20031104,013700,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,014200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,014600,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,014700,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031104,014800,0.6069,0.6069,0.6068,0.6069
NZDUSD,20031104,015300,0.6068,0.6069,0.6068,0.6069
NZDUSD,20031104,015500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,015600,0.6071,0.6073,0.6071,0.6073
NZDUSD,20031104,015700,0.6074,0.6074,0.6072,0.6072
NZDUSD,20031104,015800,0.6073,0.6073,0.6071,0.6071
NZDUSD,20031104,015900,0.6072,0.6072,0.6071,0.6071
NZDUSD,20031104,020100,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,020300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,020800,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,021300,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,021400,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031104,021700,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031104,021800,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031104,022300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031104,022500,0.6077,0.6078,0.6077,0.6078
NZDUSD,20031104,022800,0.6077,0.6077,0.6076,0.6076
NZDUSD,20031104,023000,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031104,023500,0.6077,0.6078,0.6077,0.6078
NZDUSD,20031104,023700,0.6077,0.6078,0.6077,0.6078
NZDUSD,20031104,024000,0.6077,0.6078,0.6077,0.6077
NZDUSD,20031104,024400,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031104,024700,0.6078,0.6078,0.6077,0.6077
NZDUSD,20031104,024800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,025000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,025500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,030000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,030100,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,030200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,030300,0.6080,0.6080,0.6079,0.6079
NZDUSD,20031104,030500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,030600,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031104,030800,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,031000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,031500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,031900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,032000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,032500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,033000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,033500,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,033900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,034200,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031104,034300,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,034800,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,035300,0.6080,0.6080,0.6079,0.6079
NZDUSD,20031104,035400,0.6080,0.6080,0.6079,0.6079
NZDUSD,20031104,035600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,035700,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031104,035900,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,040200,0.6077,0.6077,0.6074,0.6074
NZDUSD,20031104,040400,0.6073,0.6073,0.6072,0.6072
NZDUSD,20031104,040500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031104,040600,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,040900,0.6071,0.6071,0.6069,0.6069
NZDUSD,20031104,041000,0.6070,0.6071,0.6070,0.6071
NZDUSD,20031104,041100,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,041200,0.6069,0.6070,0.6069,0.6069
NZDUSD,20031104,041400,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031104,041700,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031104,042100,0.6069,0.6069,0.6068,0.6069
NZDUSD,20031104,042200,0.6068,0.6069,0.6068,0.6068
NZDUSD,20031104,042700,0.6067,0.6069,0.6067,0.6069
NZDUSD,20031104,042800,0.6068,0.6069,0.6068,0.6069
NZDUSD,20031104,043400,0.6069,0.6070,0.6069,0.6070
NZDUSD,20031104,043500,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031104,043900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,044100,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031104,044600,0.6071,0.6071,0.6069,0.6069
NZDUSD,20031104,044800,0.6068,0.6069,0.6068,0.6068
NZDUSD,20031104,045100,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,045200,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,045300,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,045800,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,050000,0.6070,0.6072,0.6070,0.6071
NZDUSD,20031104,050400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,050600,0.6071,0.6072,0.6071,0.6072
NZDUSD,20031104,051100,0.6072,0.6072,0.6071,0.6071
NZDUSD,20031104,051300,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,051400,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,051900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,052100,0.6072,0.6073,0.6072,0.6072
NZDUSD,20031104,052400,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031104,052900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,053400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,053500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,053800,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,054000,0.6071,0.6071,0.6070,0.6070
NZDUSD,20031104,054500,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,054900,0.6069,0.6069,0.6069,0.6069
NZDUSD,20031104,055100,0.6068,0.6068,0.6068,0.6068
NZDUSD,20031104,055600,0.6068,0.6069,0.6068,0.6069
NZDUSD,20031104,055800,0.6070,0.6070,0.6070,0.6070
NZDUSD,20031104,060000,0.6071,0.6071,0.6071,0.6071
NZDUSD,20031104,060100,0.6072,0.6073,0.6072,0.6072
NZDUSD,20031104,060500,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,060900,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,061400,0.6072,0.6072,0.6072,0.6072
NZDUSD,20031104,061600,0.6073,0.6073,0.6072,0.6072
NZDUSD,20031104,061700,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,061800,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031104,061900,0.6073,0.6073,0.6073,0.6073
NZDUSD,20031104,062100,0.6074,0.6074,0.6074,0.6074
NZDUSD,20031104,062500,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031104,062700,0.6076,0.6077,0.6076,0.6077
NZDUSD,20031104,063000,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,063100,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031104,063300,0.6076,0.6077,0.6076,0.6077
NZDUSD,20031104,063400,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031104,063500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,063600,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,063900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,064000,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,064100,0.6078,0.6078,0.6077,0.6078
NZDUSD,20031104,064200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,064400,0.6078,0.6079,0.6077,0.6079
NZDUSD,20031104,064900,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,065000,0.6080,0.6080,0.6078,0.6078
NZDUSD,20031104,065100,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,065400,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,065500,0.6079,0.6080,0.6079,0.6079
NZDUSD,20031104,065600,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,065700,0.6081,0.6083,0.6081,0.6083
NZDUSD,20031104,065900,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031104,070100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,070400,0.6085,0.6086,0.6085,0.6086
NZDUSD,20031104,070600,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,070700,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031104,070800,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031104,071000,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031104,071200,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031104,071700,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031104,071800,0.6082,0.6082,0.6080,0.6082
NZDUSD,20031104,071900,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031104,072000,0.6084,0.6084,0.6082,0.6082
NZDUSD,20031104,072100,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031104,072200,0.6086,0.6090,0.6085,0.6085
NZDUSD,20031104,072300,0.6084,0.6084,0.6082,0.6082
NZDUSD,20031104,072600,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031104,072900,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,073300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,073700,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031104,074200,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,074600,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,074700,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,074800,0.6078,0.6079,0.6078,0.6079
NZDUSD,20031104,075100,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,075400,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,075500,0.6080,0.6080,0.6080,0.6080
NZDUSD,20031104,075800,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031104,080200,0.6082,0.6085,0.6082,0.6085
NZDUSD,20031104,080300,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,080500,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,080800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,081000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,081200,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031104,081400,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,081600,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031104,081800,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,082200,0.6085,0.6085,0.6084,0.6084
NZDUSD,20031104,082300,0.6083,0.6083,0.6082,0.6083
NZDUSD,20031104,082700,0.6082,0.6082,0.6080,0.6080
NZDUSD,20031104,082900,0.6081,0.6081,0.6081,0.6081
NZDUSD,20031104,083200,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031104,083600,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031104,083700,0.6082,0.6082,0.6082,0.6082
NZDUSD,20031104,083900,0.6081,0.6081,0.6079,0.6079
NZDUSD,20031104,084200,0.6080,0.6082,0.6079,0.6079
NZDUSD,20031104,084500,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,084600,0.6077,0.6077,0.6076,0.6076
NZDUSD,20031104,084800,0.6075,0.6077,0.6075,0.6076
NZDUSD,20031104,084900,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031104,085300,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031104,085400,0.6075,0.6075,0.6075,0.6075
NZDUSD,20031104,085600,0.6076,0.6076,0.6076,0.6076
NZDUSD,20031104,085800,0.6077,0.6077,0.6077,0.6077
NZDUSD,20031104,090200,0.6078,0.6078,0.6078,0.6078
NZDUSD,20031104,090300,0.6079,0.6079,0.6079,0.6079
NZDUSD,20031104,090400,0.6077,0.6077,0.6076,0.6076
NZDUSD,20031104,090600,0.6075,0.6081,0.6075,0.6081
NZDUSD,20031104,090700,0.6082,0.6082,0.6081,0.6081
NZDUSD,20031104,091000,0.6079,0.6081,0.6078,0.6081
NZDUSD,20031104,091100,0.6082,0.6082,0.6081,0.6082
NZDUSD,20031104,091200,0.6083,0.6086,0.6082,0.6086
NZDUSD,20031104,091300,0.6087,0.6087,0.6085,0.6085
NZDUSD,20031104,091800,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,091900,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031104,092000,0.6083,0.6084,0.6083,0.6084
NZDUSD,20031104,092200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,092700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,093200,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,093500,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,093700,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,093900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,094100,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,094500,0.6084,0.6084,0.6083,0.6083
NZDUSD,20031104,094800,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031104,095000,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,095500,0.6086,0.6087,0.6086,0.6087
NZDUSD,20031104,095700,0.6088,0.6089,0.6088,0.6088
NZDUSD,20031104,095900,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,100000,0.6085,0.6085,0.6085,0.6085
NZDUSD,20031104,100300,0.6084,0.6084,0.6084,0.6084
NZDUSD,20031104,100400,0.6083,0.6084,0.6083,0.6084
NZDUSD,20031104,100500,0.6083,0.6083,0.6082,0.6082
NZDUSD,20031104,100700,0.6083,0.6083,0.6083,0.6083
NZDUSD,20031104,101000,0.6084,0.6085,0.6084,0.6085
NZDUSD,20031104,101100,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,101200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031104,101300,0.6089,0.6089,0.6088,0.6088
NZDUSD,20031104,101500,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031104,101700,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031104,101800,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031104,102200,0.6087,0.6087,0.6086,0.6086
NZDUSD,20031104,102300,0.6087,0.6088,0.6087,0.6088
NZDUSD,20031104,102400,0.6089,0.6089,0.6088,0.6088
NZDUSD,20031104,102500,0.6087,0.6089,0.6086,0.6088
NZDUSD,20031104,102600,0.6089,0.6089,0.6087,0.6089
NZDUSD,20031104,102700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031104,102800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031104,102900,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031104,103000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031104,103100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031104,103200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031104,103300,0.6088,0.6088,0.6087,0.6087
NZDUSD,20031104,103400,0.6086,0.6086,0.6081,0.6083
NZDUSD,20031104,103500,0.6084,0.6084,0.6083,0.6084
NZDUSD,20031104,103600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,104000,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031104,104100,0.6088,0.6088,0.6088,0.6088
NZDUSD,20031104,104200,0.6087,0.6087,0.6087,0.6087
NZDUSD,20031104,104600,0.6090,0.6090,0.6089,0.6089
NZDUSD,20031104,104700,0.6090,0.6090,0.6090,0.6090
NZDUSD,20031104,104800,0.6091,0.6095,0.6091,0.6095
NZDUSD,20031104,104900,0.6097,0.6097,0.6096,0.6096
NZDUSD,20031104,105100,0.6095,0.6095,0.6093,0.6093
NZDUSD,20031104,105200,0.6094,0.6094,0.6093,0.6093
NZDUSD,20031104,105500,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031104,105600,0.6086,0.6086,0.6086,0.6086
NZDUSD,20031104,105800,0.6089,0.6089,0.6089,0.6089
NZDUSD,20031104,110000,0.6090,0.6091,0.6090,0.6091
NZDUSD,20031104,110100,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031104,110400,0.6094,0.6095,0.6094,0.6095
NZDUSD,20031104,110500,0.6096,0.6096,0.6095,0.6095
NZDUSD,20031104,110600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031104,110700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031104,111000,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031104,111100,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031104,111200,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031104,111400,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031104,111800,0.6092,0.6092,0.6091,0.6091
NZDUSD,20031104,112000,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031104,112100,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031104,112600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031104,112900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031104,113100,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031104,113300,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031104,113500,0.6094,0.6096,0.6094,0.6096
NZDUSD,20031104,113600,0.6100,0.6102,0.6100,0.6102
NZDUSD,20031104,113800,0.6100,0.6100,0.6099,0.6099
NZDUSD,20031104,114000,0.6098,0.6098,0.6097,0.6097
NZDUSD,20031104,114100,0.6095,0.6095,0.6094,0.6094
NZDUSD,20031104,114300,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031104,114500,0.6094,0.6095,0.6094,0.6095
NZDUSD,20031104,114600,0.6094,0.6094,0.6094,0.6094
NZDUSD,20031104,114800,0.6095,0.6096,0.6095,0.6096
NZDUSD,20031104,114900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031104,115000,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031104,115100,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031104,115200,0.6096,0.6101,0.6096,0.6101
NZDUSD,20031104,115400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,115500,0.6101,0.6107,0.6101,0.6107
NZDUSD,20031104,115600,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031104,115700,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031104,115900,0.6106,0.6107,0.6106,0.6107
NZDUSD,20031104,120300,0.6108,0.6108,0.6106,0.6106
NZDUSD,20031104,120400,0.6105,0.6105,0.6102,0.6103
NZDUSD,20031104,120500,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031104,120600,0.6100,0.6100,0.6096,0.6096
NZDUSD,20031104,120700,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031104,120800,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031104,120900,0.6098,0.6099,0.6098,0.6099
NZDUSD,20031104,121200,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,121300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,121400,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,121700,0.6100,0.6100,0.6099,0.6099
NZDUSD,20031104,122000,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031104,122300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031104,122600,0.6099,0.6100,0.6098,0.6099
NZDUSD,20031104,122700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,123000,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031104,123400,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031104,123500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,124000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,124200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,124600,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,124700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,125200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,125700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,130000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,130100,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,130600,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031104,131100,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,131200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,131700,0.6100,0.6100,0.6099,0.6099
NZDUSD,20031104,131900,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031104,132100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,132400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,132900,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,133000,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031104,133300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,133800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,134300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,134800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,135000,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,135200,0.6100,0.6102,0.6100,0.6102
NZDUSD,20031104,135300,0.6103,0.6104,0.6103,0.6104
NZDUSD,20031104,135500,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,135700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,135800,0.6101,0.6101,0.6099,0.6099
NZDUSD,20031104,135900,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031104,140000,0.6096,0.6096,0.6095,0.6095
NZDUSD,20031104,140100,0.6096,0.6097,0.6096,0.6097
NZDUSD,20031104,140200,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031104,140300,0.6097,0.6097,0.6097,0.6097
NZDUSD,20031104,140400,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,140500,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,140600,0.6098,0.6098,0.6098,0.6098
NZDUSD,20031104,140800,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,141000,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,141500,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031104,141600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,142100,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,142300,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031104,142500,0.6101,0.6102,0.6101,0.6102
NZDUSD,20031104,142800,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,143300,0.6101,0.6101,0.6100,0.6100
NZDUSD,20031104,143500,0.6101,0.6106,0.6101,0.6106
NZDUSD,20031104,143600,0.6108,0.6113,0.6108,0.6113
NZDUSD,20031104,143700,0.6114,0.6118,0.6114,0.6118
NZDUSD,20031104,143800,0.6119,0.6123,0.6119,0.6122
NZDUSD,20031104,143900,0.6123,0.6123,0.6120,0.6120
NZDUSD,20031104,144000,0.6119,0.6119,0.6116,0.6116
NZDUSD,20031104,144100,0.6117,0.6118,0.6117,0.6118
NZDUSD,20031104,144200,0.6117,0.6117,0.6114,0.6114
NZDUSD,20031104,144300,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031104,144400,0.6114,0.6114,0.6113,0.6113
NZDUSD,20031104,144500,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031104,144600,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031104,144800,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031104,145300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031104,145400,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031104,145500,0.6110,0.6110,0.6109,0.6110
NZDUSD,20031104,145700,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031104,150200,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031104,150700,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031104,150800,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031104,151000,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031104,151400,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031104,151500,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031104,151700,0.6109,0.6109,0.6106,0.6106
NZDUSD,20031104,151800,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031104,152000,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031104,152100,0.6109,0.6109,0.6106,0.6108
NZDUSD,20031104,152600,0.6107,0.6107,0.6107,0.6107
NZDUSD,20031104,153000,0.6106,0.6107,0.6105,0.6105
NZDUSD,20031104,153200,0.6107,0.6108,0.6106,0.6106
NZDUSD,20031104,153300,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031104,153400,0.6107,0.6110,0.6107,0.6110
NZDUSD,20031104,153600,0.6109,0.6109,0.6109,0.6109
NZDUSD,20031104,153700,0.6108,0.6108,0.6106,0.6106
NZDUSD,20031104,153800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031104,153900,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031104,154100,0.6104,0.6104,0.6102,0.6102
NZDUSD,20031104,154200,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,154300,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,154800,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,155300,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,155400,0.6099,0.6099,0.6098,0.6098
NZDUSD,20031104,155500,0.6096,0.6096,0.6096,0.6096
NZDUSD,20031104,155600,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031104,155800,0.6097,0.6097,0.6096,0.6096
NZDUSD,20031104,155900,0.6095,0.6099,0.6095,0.6098
NZDUSD,20031104,160000,0.6099,0.6100,0.6099,0.6100
NZDUSD,20031104,160100,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,160200,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031104,160300,0.6100,0.6104,0.6100,0.6104
NZDUSD,20031104,160400,0.6103,0.6103,0.6102,0.6102
NZDUSD,20031104,160500,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,160600,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,160700,0.6101,0.6101,0.6099,0.6099
NZDUSD,20031104,160900,0.6098,0.6098,0.6095,0.6095
NZDUSD,20031104,161000,0.6094,0.6094,0.6093,0.6094
NZDUSD,20031104,161100,0.6093,0.6093,0.6088,0.6088
NZDUSD,20031104,161200,0.6090,0.6094,0.6090,0.6093
NZDUSD,20031104,161300,0.6092,0.6092,0.6086,0.6091
NZDUSD,20031104,161400,0.6092,0.6094,0.6092,0.6094
NZDUSD,20031104,161500,0.6095,0.6095,0.6095,0.6095
NZDUSD,20031104,161600,0.6096,0.6096,0.6095,0.6095
NZDUSD,20031104,161700,0.6093,0.6093,0.6092,0.6092
NZDUSD,20031104,161800,0.6091,0.6091,0.6091,0.6091
NZDUSD,20031104,161900,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031104,162100,0.6092,0.6092,0.6092,0.6092
NZDUSD,20031104,162200,0.6093,0.6093,0.6093,0.6093
NZDUSD,20031104,162300,0.6094,0.6101,0.6094,0.6100
NZDUSD,20031104,162400,0.6099,0.6099,0.6099,0.6099
NZDUSD,20031104,162600,0.6100,0.6102,0.6100,0.6102
NZDUSD,20031104,162700,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031104,162800,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031104,163000,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031104,163200,0.6105,0.6105,0.6103,0.6103
NZDUSD,20031104,163300,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031104,163400,0.6102,0.6103,0.6102,0.6103
NZDUSD,20031104,163600,0.6102,0.6103,0.6102,0.6103
NZDUSD,20031104,163700,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031104,163800,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,163900,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031104,164100,0.6103,0.6103,0.6103,0.6103
NZDUSD,20031104,164500,0.6102,0.6102,0.6101,0.6101
NZDUSD,20031104,164600,0.6100,0.6101,0.6100,0.6101
NZDUSD,20031104,164900,0.6100,0.6100,0.6099,0.6099
NZDUSD,20031104,165000,0.6098,0.6099,0.6098,0.6098
NZDUSD,20031104,165200,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031104,165300,0.6097,0.6097,0.6096,0.6096
NZDUSD,20031104,165500,0.6097,0.6098,0.6097,0.6098
NZDUSD,20031104,165800,0.6099,0.6103,0.6099,0.6103
NZDUSD,20031104,165900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,170000,0.6104,0.6105,0.6104,0.6105
NZDUSD,20031104,170100,0.6104,0.6104,0.6103,0.6103
NZDUSD,20031104,170200,0.6102,0.6102,0.6100,0.6100
NZDUSD,20031104,170700,0.6100,0.6100,0.6100,0.6100
NZDUSD,20031104,171200,0.6101,0.6104,0.6101,0.6104
NZDUSD,20031104,171500,0.6105,0.6109,0.6105,0.6109
NZDUSD,20031104,171600,0.6108,0.6109,0.6107,0.6107
NZDUSD,20031104,171700,0.6106,0.6106,0.6106,0.6106
NZDUSD,20031104,171800,0.6105,0.6105,0.6104,0.6104
NZDUSD,20031104,172000,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031104,172100,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031104,172200,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031104,172700,0.6105,0.6105,0.6105,0.6105
NZDUSD,20031104,172800,0.6102,0.6103,0.6101,0.6103
NZDUSD,20031104,172900,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,173000,0.6101,0.6101,0.6101,0.6101
NZDUSD,20031104,173200,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,173300,0.6104,0.6104,0.6104,0.6104
NZDUSD,20031104,173500,0.6105,0.6105,0.6101,0.6101
NZDUSD,20031104,173700,0.6102,0.6102,0.6102,0.6102
NZDUSD,20031104,173800,0.6105,0.6105,0.6104,0.6104
NZDUSD,20031104,174100,0.6105,0.6107,0.6105,0.6107
NZDUSD,20031104,174200,0.6108,0.6109,0.6108,0.6109
NZDUSD,20031104,174300,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031104,174400,0.6109,0.6110,0.6109,0.6110
NZDUSD,20031104,174700,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031104,175100,0.6112,0.6113,0.6112,0.6112
NZDUSD,20031104,175500,0.6111,0.6112,0.6110,0.6110
NZDUSD,20031104,175600,0.6108,0.6108,0.6108,0.6108
NZDUSD,20031104,175800,0.6109,0.6112,0.6109,0.6112
NZDUSD,20031104,180000,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031104,180300,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031104,180400,0.6111,0.6113,0.6111,0.6113
NZDUSD,20031104,180600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031104,180800,0.6115,0.6115,0.6112,0.6112
NZDUSD,20031104,181200,0.6111,0.6113,0.6111,0.6113
NZDUSD,20031104,181400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031104,181500,0.6114,0.6114,0.6113,0.6113
NZDUSD,20031104,181700,0.6114,0.6115,0.6114,0.6114
NZDUSD,20031104,181800,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031104,181900,0.6112,0.6112,0.6111,0.6111
NZDUSD,20031104,182100,0.6110,0.6112,0.6110,0.6112
NZDUSD,20031104,182300,0.6111,0.6111,0.6111,0.6111
NZDUSD,20031104,182400,0.6112,0.6112,0.6112,0.6112
NZDUSD,20031104,182500,0.6113,0.6113,0.6113,0.6113
NZDUSD,20031104,182600,0.6114,0.6114,0.6114,0.6114
NZDUSD,20031104,182800,0.6115,0.6116,0.6115,0.6116
NZDUSD,20031104,182900,0.6117,0.6120,0.6117,0.6120
NZDUSD,20031104,183000,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031104,183100,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031104,183200,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031104,183300,0.6118,0.6118,0.6116,0.6116
NZDUSD,20031104,183800,0.6117,0.6117,0.6117,0.6117
NZDUSD,20031104,184100,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031104,184200,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031104,184700,0.6115,0.6119,0.6115,0.6119
NZDUSD,20031104,185000,0.6120,0.6122,0.6120,0.6122
NZDUSD,20031104,185100,0.6123,0.6124,0.6123,0.6124
NZDUSD,20031104,185400,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031104,185500,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031104,190000,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031104,190100,0.6123,0.6123,0.6122,0.6123
NZDUSD,20031104,190300,0.6122,0.6122,0.6120,0.6120
NZDUSD,20031104,190500,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031104,190600,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031104,191100,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031104,191300,0.6118,0.6118,0.6114,0.6114
NZDUSD,20031104,191600,0.6118,0.6118,0.6117,0.6117
NZDUSD,20031104,191900,0.6116,0.6116,0.6116,0.6116
NZDUSD,20031104,192100,0.6115,0.6115,0.6114,0.6114
NZDUSD,20031104,192400,0.6115,0.6115,0.6115,0.6115
NZDUSD,20031104,192900,0.6116,0.6118,0.6116,0.6118
NZDUSD,20031104,193100,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031104,193500,0.6118,0.6118,0.6117,0.6117
NZDUSD,20031104,193600,0.6116,0.6116,0.6115,0.6116
NZDUSD,20031104,193700,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031104,194200,0.6118,0.6118,0.6118,0.6118
NZDUSD,20031104,194300,0.6117,0.6118,0.6117,0.6118
NZDUSD,20031104,194400,0.6119,0.6119,0.6119,0.6119
NZDUSD,20031104,194500,0.6120,0.6121,0.6120,0.6121
NZDUSD,20031104,194600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,194700,0.6121,0.6121,0.6119,0.6119
NZDUSD,20031104,194800,0.6120,0.6121,0.6120,0.6121
NZDUSD,20031104,194900,0.6120,0.6120,0.6120,0.6120
NZDUSD,20031104,195000,0.6119,0.6121,0.6119,0.6121
NZDUSD,20031104,195100,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031104,195200,0.6122,0.6125,0.6122,0.6125
NZDUSD,20031104,195300,0.6124,0.6124,0.6123,0.6123
NZDUSD,20031104,195400,0.6124,0.6124,0.6123,0.6123
NZDUSD,20031104,195500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,195900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031104,200400,0.6123,0.6123,0.6122,0.6122
NZDUSD,20031104,200500,0.6121,0.6122,0.6121,0.6122
NZDUSD,20031104,200600,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031104,200800,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,201200,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031104,201600,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,201800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031104,202000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,202500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,203000,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,203500,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,203700,0.6121,0.6121,0.6121,0.6121
NZDUSD,20031104,203800,0.6122,0.6123,0.6122,0.6123
NZDUSD,20031104,203900,0.6122,0.6122,0.6122,0.6122
NZDUSD,20031104,204400,0.6122,0.6124,0.6122,0.6124
NZDUSD,20031104,204500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,204700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,204800,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,204900,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031104,205100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,205300,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031104,205500,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,205600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,205700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,205800,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031104,205900,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031104,210200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,210300,0.6126,0.6129,0.6126,0.6129
NZDUSD,20031104,210400,0.6128,0.6128,0.6126,0.6126
NZDUSD,20031104,210500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,210700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,211200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,211400,0.6129,0.6129,0.6127,0.6127
NZDUSD,20031104,211900,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,212000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,212300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,212400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,212500,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031104,212600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,212800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031104,212900,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,213100,0.6130,0.6131,0.6129,0.6131
NZDUSD,20031104,213200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031104,213300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,213800,0.6128,0.6128,0.6127,0.6127
NZDUSD,20031104,214300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,214500,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,214600,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031104,214700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,214800,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031104,214900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,215100,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,215200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,215700,0.6126,0.6127,0.6126,0.6127
NZDUSD,20031104,215800,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031104,220300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,220600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,221100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,221200,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031104,221300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,221400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031104,221500,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031104,221600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,221800,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,222000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031104,222100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,222200,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,222400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,222900,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031104,223300,0.6129,0.6131,0.6129,0.6130
NZDUSD,20031104,223400,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,223600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031104,223800,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031104,224000,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031104,224200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031104,224600,0.6129,0.6129,0.6127,0.6128
NZDUSD,20031104,224900,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031104,225100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,225600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,225700,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031104,230100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031104,230600,0.6129,0.6129,0.6127,0.6127
NZDUSD,20031104,230700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,230900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,231100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,231400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,231600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031104,231800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,232300,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031104,232800,0.6125,0.6126,0.6125,0.6126
NZDUSD,20031104,232900,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031104,233000,0.6129,0.6159,0.6129,0.6159
NZDUSD,20031104,233100,0.6160,0.6167,0.6160,0.6167
NZDUSD,20031104,233200,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031104,233300,0.6163,0.6163,0.6161,0.6161
NZDUSD,20031104,233400,0.6160,0.6160,0.6157,0.6157
NZDUSD,20031104,233500,0.6156,0.6156,0.6151,0.6151
NZDUSD,20031104,233600,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031104,233700,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031104,233800,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031104,233900,0.6149,0.6149,0.6142,0.6142
NZDUSD,20031104,234000,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031104,234100,0.6141,0.6149,0.6141,0.6146
NZDUSD,20031104,234200,0.6147,0.6147,0.6145,0.6146
NZDUSD,20031104,234300,0.6145,0.6145,0.6144,0.6144
NZDUSD,20031104,234400,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031104,234600,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031104,234700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031104,235100,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031104,235300,0.6142,0.6143,0.6142,0.6143
NZDUSD,20031104,235500,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031104,235700,0.6142,0.6144,0.6142,0.6144
NZDUSD,20031104,235800,0.6145,0.6145,0.6143,0.6143
NZDUSD,20031104,235900,0.6144,0.6146,0.6144,0.6146
NZDUSD,20031105,000000,0.6147,0.6149,0.6145,0.6145
NZDJPY,20031104,000100,67.26,67.27,67.26,67.27
NZDJPY,20031104,000200,67.26,67.26,67.26,67.26
NZDJPY,20031104,000300,67.27,67.27,67.25,67.25
NZDJPY,20031104,000400,67.24,67.25,67.24,67.24
NZDJPY,20031104,000700,67.23,67.24,67.23,67.24
NZDJPY,20031104,000800,67.23,67.23,67.23,67.23
NZDJPY,20031104,000900,67.24,67.24,67.23,67.23
NZDJPY,20031104,001000,67.22,67.22,67.22,67.22
NZDJPY,20031104,001100,67.23,67.23,67.23,67.23
NZDJPY,20031104,001500,67.24,67.30,67.24,67.30
NZDJPY,20031104,001600,67.31,67.32,67.31,67.31
NZDJPY,20031104,001700,67.30,67.30,67.29,67.29
NZDJPY,20031104,001800,67.30,67.30,67.30,67.30
NZDJPY,20031104,002000,67.29,67.30,67.29,67.30
NZDJPY,20031104,002200,67.31,67.31,67.30,67.30
NZDJPY,20031104,002400,67.29,67.29,67.28,67.28
NZDJPY,20031104,002800,67.27,67.27,67.27,67.27
NZDJPY,20031104,003000,67.26,67.26,67.26,67.26
NZDJPY,20031104,003300,67.25,67.25,67.25,67.25
NZDJPY,20031104,003600,67.26,67.26,67.25,67.25
NZDJPY,20031104,003700,67.26,67.26,67.25,67.25
NZDJPY,20031104,003800,67.26,67.26,67.26,67.26
NZDJPY,20031104,003900,67.25,67.25,67.25,67.25
NZDJPY,20031104,004200,67.24,67.24,67.24,67.24
NZDJPY,20031104,004300,67.25,67.26,67.25,67.26
NZDJPY,20031104,004700,67.27,67.28,67.27,67.28
NZDJPY,20031104,004800,67.29,67.29,67.28,67.28
NZDJPY,20031104,004900,67.29,67.29,67.28,67.28
NZDJPY,20031104,005100,67.29,67.29,67.29,67.29
NZDJPY,20031104,005200,67.28,67.28,67.28,67.28
NZDJPY,20031104,005300,67.27,67.28,67.27,67.28
NZDJPY,20031104,005500,67.27,67.27,67.27,67.27
NZDJPY,20031104,005700,67.26,67.26,67.26,67.26
NZDJPY,20031104,005800,67.27,67.27,67.26,67.26
NZDJPY,20031104,005900,67.25,67.25,67.25,67.25
NZDJPY,20031104,010100,67.24,67.24,67.24,67.24
NZDJPY,20031104,010200,67.23,67.23,67.23,67.23
NZDJPY,20031104,010400,67.22,67.22,67.22,67.22
NZDJPY,20031104,010500,67.21,67.22,67.21,67.22
NZDJPY,20031104,010600,67.23,67.23,67.22,67.22
NZDJPY,20031104,010700,67.21,67.21,67.20,67.20
NZDJPY,20031104,010800,67.21,67.21,67.20,67.20
NZDJPY,20031104,010900,67.19,67.19,67.19,67.19
NZDJPY,20031104,011000,67.18,67.18,67.18,67.18
NZDJPY,20031104,011200,67.19,67.20,67.19,67.20
NZDJPY,20031104,011300,67.21,67.21,67.21,67.21
NZDJPY,20031104,011500,67.22,67.22,67.22,67.22
NZDJPY,20031104,011700,67.21,67.21,67.20,67.20
NZDJPY,20031104,012100,67.19,67.19,67.18,67.18
NZDJPY,20031104,012300,67.17,67.17,67.17,67.17
NZDJPY,20031104,012400,67.16,67.16,67.15,67.15
NZDJPY,20031104,012500,67.14,67.14,67.11,67.12
NZDJPY,20031104,012600,67.13,67.13,67.12,67.12
NZDJPY,20031104,012700,67.13,67.13,67.13,67.13
NZDJPY,20031104,012800,67.12,67.12,67.10,67.10
NZDJPY,20031104,012900,67.11,67.12,67.11,67.12
NZDJPY,20031104,013000,67.11,67.11,67.11,67.11
NZDJPY,20031104,013100,67.12,67.12,67.12,67.12
NZDJPY,20031104,013200,67.11,67.12,67.10,67.12
NZDJPY,20031104,013300,67.13,67.13,67.13,67.13
NZDJPY,20031104,013400,67.14,67.14,67.14,67.14
NZDJPY,20031104,013500,67.13,67.14,67.13,67.14
NZDJPY,20031104,013600,67.15,67.15,67.15,67.15
NZDJPY,20031104,013800,67.16,67.16,67.16,67.16
NZDJPY,20031104,014000,67.17,67.17,67.17,67.17
NZDJPY,20031104,014100,67.16,67.16,67.16,67.16
NZDJPY,20031104,014200,67.15,67.16,67.15,67.16
NZDJPY,20031104,014300,67.15,67.15,67.14,67.14
NZDJPY,20031104,014400,67.15,67.15,67.13,67.13
NZDJPY,20031104,014500,67.12,67.13,67.10,67.10
NZDJPY,20031104,014600,67.11,67.11,67.07,67.08
NZDJPY,20031104,014700,67.07,67.07,67.05,67.05
NZDJPY,20031104,014800,67.06,67.07,67.06,67.07
NZDJPY,20031104,014900,67.06,67.06,67.06,67.06
NZDJPY,20031104,015000,67.07,67.07,67.07,67.07
NZDJPY,20031104,015100,67.08,67.08,67.08,67.08
NZDJPY,20031104,015200,67.09,67.09,67.08,67.08
NZDJPY,20031104,015400,67.09,67.09,67.09,67.09
NZDJPY,20031104,015500,67.10,67.10,67.09,67.10
NZDJPY,20031104,015600,67.11,67.12,67.11,67.12
NZDJPY,20031104,015700,67.13,67.14,67.12,67.13
NZDJPY,20031104,015800,67.14,67.16,67.14,67.14
NZDJPY,20031104,015900,67.15,67.18,67.14,67.16
NZDJPY,20031104,020000,67.17,67.17,67.17,67.17
NZDJPY,20031104,020100,67.18,67.19,67.18,67.19
NZDJPY,20031104,020300,67.18,67.19,67.18,67.19
NZDJPY,20031104,020500,67.20,67.20,67.20,67.20
NZDJPY,20031104,020600,67.21,67.22,67.21,67.22
NZDJPY,20031104,020700,67.21,67.21,67.21,67.21
NZDJPY,20031104,020900,67.22,67.22,67.22,67.22
NZDJPY,20031104,021200,67.21,67.21,67.21,67.21
NZDJPY,20031104,021300,67.22,67.23,67.22,67.23
NZDJPY,20031104,021400,67.24,67.24,67.24,67.24
NZDJPY,20031104,021500,67.23,67.27,67.23,67.27
NZDJPY,20031104,021600,67.28,67.28,67.26,67.27
NZDJPY,20031104,021700,67.28,67.28,67.28,67.28
NZDJPY,20031104,021800,67.27,67.28,67.27,67.28
NZDJPY,20031104,021900,67.27,67.27,67.27,67.27
NZDJPY,20031104,022000,67.26,67.26,67.25,67.25
NZDJPY,20031104,022200,67.24,67.24,67.22,67.22
NZDJPY,20031104,022300,67.21,67.21,67.19,67.19
NZDJPY,20031104,022400,67.20,67.20,67.17,67.17
NZDJPY,20031104,022500,67.16,67.19,67.15,67.19
NZDJPY,20031104,022600,67.20,67.22,67.20,67.22
NZDJPY,20031104,022700,67.21,67.21,67.18,67.18
NZDJPY,20031104,022800,67.19,67.19,67.17,67.17
NZDJPY,20031104,022900,67.18,67.21,67.18,67.20
NZDJPY,20031104,023000,67.19,67.19,67.18,67.18
NZDJPY,20031104,023100,67.19,67.20,67.19,67.20
NZDJPY,20031104,023200,67.19,67.19,67.18,67.18
NZDJPY,20031104,023300,67.19,67.19,67.19,67.19
NZDJPY,20031104,023400,67.18,67.18,67.17,67.18
NZDJPY,20031104,023500,67.17,67.18,67.17,67.18
NZDJPY,20031104,023600,67.19,67.19,67.19,67.19
NZDJPY,20031104,023900,67.20,67.21,67.20,67.21
NZDJPY,20031104,024000,67.20,67.21,67.20,67.20
NZDJPY,20031104,024100,67.19,67.19,67.19,67.19
NZDJPY,20031104,024400,67.20,67.21,67.20,67.21
NZDJPY,20031104,024500,67.20,67.20,67.20,67.20
NZDJPY,20031104,024600,67.21,67.22,67.21,67.22
NZDJPY,20031104,024700,67.21,67.22,67.20,67.20
NZDJPY,20031104,024800,67.19,67.20,67.19,67.20
NZDJPY,20031104,024900,67.21,67.21,67.21,67.21
NZDJPY,20031104,025100,67.22,67.22,67.21,67.21
NZDJPY,20031104,025200,67.22,67.22,67.22,67.22
NZDJPY,20031104,025300,67.21,67.22,67.21,67.22
NZDJPY,20031104,025400,67.23,67.23,67.22,67.22
NZDJPY,20031104,025600,67.23,67.24,67.23,67.24
NZDJPY,20031104,025700,67.25,67.27,67.25,67.27
NZDJPY,20031104,025800,67.26,67.27,67.26,67.27
NZDJPY,20031104,025900,67.26,67.26,67.24,67.24
NZDJPY,20031104,030000,67.23,67.23,67.23,67.23
NZDJPY,20031104,030400,67.24,67.24,67.23,67.23
NZDJPY,20031104,030500,67.22,67.22,67.22,67.22
NZDJPY,20031104,030600,67.21,67.21,67.21,67.21
NZDJPY,20031104,030700,67.20,67.20,67.19,67.19
NZDJPY,20031104,031000,67.20,67.20,67.19,67.19
NZDJPY,20031104,031300,67.20,67.20,67.20,67.20
NZDJPY,20031104,031500,67.19,67.19,67.19,67.19
NZDJPY,20031104,031700,67.18,67.20,67.18,67.20
NZDJPY,20031104,031900,67.19,67.20,67.19,67.20
NZDJPY,20031104,032000,67.21,67.21,67.20,67.20
NZDJPY,20031104,032100,67.21,67.21,67.21,67.21
NZDJPY,20031104,032200,67.20,67.20,67.20,67.20
NZDJPY,20031104,032300,67.19,67.19,67.19,67.19
NZDJPY,20031104,032400,67.20,67.20,67.20,67.20
NZDJPY,20031104,032600,67.19,67.19,67.18,67.18
NZDJPY,20031104,032700,67.19,67.19,67.18,67.18
NZDJPY,20031104,032800,67.17,67.18,67.17,67.18
NZDJPY,20031104,033200,67.19,67.19,67.16,67.16
NZDJPY,20031104,033300,67.17,67.17,67.15,67.15
NZDJPY,20031104,033400,67.14,67.14,67.12,67.13
NZDJPY,20031104,033500,67.12,67.12,67.11,67.11
NZDJPY,20031104,033600,67.12,67.13,67.12,67.13
NZDJPY,20031104,033700,67.14,67.14,67.12,67.12
NZDJPY,20031104,033800,67.13,67.13,67.13,67.13
NZDJPY,20031104,034000,67.14,67.14,67.14,67.14
NZDJPY,20031104,034100,67.13,67.13,67.09,67.09
NZDJPY,20031104,034200,67.10,67.11,67.10,67.10
NZDJPY,20031104,034300,67.09,67.09,67.07,67.07
NZDJPY,20031104,034400,67.08,67.10,67.08,67.09
NZDJPY,20031104,034500,67.10,67.10,67.10,67.10
NZDJPY,20031104,034600,67.09,67.09,67.09,67.09
NZDJPY,20031104,034700,67.10,67.10,67.10,67.10
NZDJPY,20031104,035100,67.09,67.09,67.09,67.09
NZDJPY,20031104,035200,67.08,67.08,67.08,67.08
NZDJPY,20031104,035300,67.09,67.09,67.05,67.05
NZDJPY,20031104,035400,67.04,67.04,67.02,67.02
NZDJPY,20031104,035500,67.03,67.03,67.01,67.01
NZDJPY,20031104,035600,67.00,67.00,66.95,66.96
NZDJPY,20031104,035700,66.95,66.97,66.95,66.97
NZDJPY,20031104,035800,66.96,66.98,66.96,66.96
NZDJPY,20031104,035900,66.97,66.99,66.97,66.98
NZDJPY,20031104,040000,66.99,66.99,66.98,66.99
NZDJPY,20031104,040100,67.00,67.01,67.00,67.01
NZDJPY,20031104,040200,67.00,67.00,66.97,66.97
NZDJPY,20031104,040300,66.96,66.96,66.96,66.96
NZDJPY,20031104,040400,66.95,66.95,66.95,66.95
NZDJPY,20031104,040500,66.94,66.95,66.93,66.93
NZDJPY,20031104,040600,66.92,66.92,66.89,66.89
NZDJPY,20031104,040700,66.90,66.90,66.86,66.86
NZDJPY,20031104,040800,66.85,66.85,66.84,66.84
NZDJPY,20031104,040900,66.83,66.84,66.83,66.84
NZDJPY,20031104,041000,66.85,66.86,66.85,66.85
NZDJPY,20031104,041100,66.86,66.86,66.84,66.85
NZDJPY,20031104,041200,66.84,66.85,66.84,66.85
NZDJPY,20031104,041300,66.86,66.86,66.85,66.86
NZDJPY,20031104,041400,66.85,66.85,66.84,66.84
NZDJPY,20031104,041600,66.85,66.86,66.85,66.86
NZDJPY,20031104,041700,66.87,66.88,66.87,66.88
NZDJPY,20031104,041900,66.89,66.90,66.89,66.89
NZDJPY,20031104,042000,66.88,66.89,66.88,66.89
NZDJPY,20031104,042100,66.88,66.89,66.86,66.87
NZDJPY,20031104,042200,66.86,66.87,66.86,66.86
NZDJPY,20031104,042300,66.87,66.87,66.86,66.87
NZDJPY,20031104,042400,66.86,66.86,66.85,66.85
NZDJPY,20031104,042500,66.84,66.85,66.84,66.85
NZDJPY,20031104,042600,66.86,66.86,66.86,66.86
NZDJPY,20031104,042700,66.87,66.87,66.87,66.87
NZDJPY,20031104,042900,66.86,66.87,66.86,66.87
NZDJPY,20031104,043000,66.88,66.88,66.88,66.88
NZDJPY,20031104,043100,66.87,66.88,66.87,66.88
NZDJPY,20031104,043200,66.87,66.87,66.87,66.87
NZDJPY,20031104,043400,66.88,66.89,66.88,66.89
NZDJPY,20031104,043500,66.90,66.90,66.88,66.89
NZDJPY,20031104,043700,66.88,66.88,66.86,66.86
NZDJPY,20031104,043800,66.85,66.85,66.85,66.85
NZDJPY,20031104,043900,66.86,66.87,66.86,66.87
NZDJPY,20031104,044000,66.86,66.86,66.86,66.86
NZDJPY,20031104,044100,66.85,66.85,66.85,66.85
NZDJPY,20031104,044300,66.84,66.84,66.83,66.83
NZDJPY,20031104,044400,66.84,66.84,66.84,66.84
NZDJPY,20031104,044600,66.83,66.83,66.82,66.82
NZDJPY,20031104,044700,66.81,66.81,66.79,66.79
NZDJPY,20031104,044800,66.78,66.79,66.78,66.78
NZDJPY,20031104,044900,66.79,66.79,66.78,66.79
NZDJPY,20031104,045100,66.78,66.78,66.76,66.77
NZDJPY,20031104,045200,66.76,66.77,66.76,66.77
NZDJPY,20031104,045300,66.78,66.79,66.77,66.77
NZDJPY,20031104,045400,66.78,66.78,66.78,66.78
NZDJPY,20031104,045500,66.79,66.79,66.79,66.79
NZDJPY,20031104,045600,66.80,66.80,66.80,66.80
NZDJPY,20031104,045800,66.81,66.82,66.80,66.82
NZDJPY,20031104,045900,66.81,66.83,66.81,66.82
NZDJPY,20031104,050000,66.81,66.83,66.80,66.82
NZDJPY,20031104,050100,66.83,66.83,66.83,66.83
NZDJPY,20031104,050300,66.84,66.84,66.84,66.84
NZDJPY,20031104,050400,66.85,66.85,66.85,66.85
NZDJPY,20031104,050500,66.86,66.86,66.86,66.86
NZDJPY,20031104,050600,66.85,66.85,66.85,66.85
NZDJPY,20031104,050800,66.86,66.86,66.85,66.86
NZDJPY,20031104,050900,66.87,66.88,66.86,66.86
NZDJPY,20031104,051100,66.87,66.87,66.86,66.86
NZDJPY,20031104,051300,66.87,66.88,66.87,66.88
NZDJPY,20031104,051400,66.89,66.89,66.89,66.89
NZDJPY,20031104,051500,66.88,66.88,66.88,66.88
NZDJPY,20031104,052000,66.89,66.89,66.89,66.89
NZDJPY,20031104,052400,66.90,66.90,66.87,66.87
NZDJPY,20031104,052500,66.86,66.86,66.86,66.86
NZDJPY,20031104,052900,66.85,66.86,66.85,66.86
NZDJPY,20031104,053000,66.87,66.88,66.87,66.88
NZDJPY,20031104,053200,66.89,66.89,66.88,66.88
NZDJPY,20031104,053500,66.89,66.89,66.89,66.89
NZDJPY,20031104,053600,66.90,66.90,66.89,66.89
NZDJPY,20031104,053700,66.90,66.90,66.90,66.90
NZDJPY,20031104,053800,66.91,66.92,66.91,66.91
NZDJPY,20031104,054000,66.90,66.91,66.89,66.89
NZDJPY,20031104,054100,66.90,66.90,66.90,66.90
NZDJPY,20031104,054200,66.91,66.91,66.90,66.90
NZDJPY,20031104,054300,66.91,66.91,66.90,66.90
NZDJPY,20031104,054400,66.91,66.91,66.91,66.91
NZDJPY,20031104,054500,66.92,66.92,66.92,66.92
NZDJPY,20031104,054700,66.91,66.91,66.91,66.91
NZDJPY,20031104,054800,66.92,66.92,66.92,66.92
NZDJPY,20031104,054900,66.91,66.91,66.91,66.91
NZDJPY,20031104,055100,66.90,66.90,66.90,66.90
NZDJPY,20031104,055200,66.91,66.91,66.90,66.91
NZDJPY,20031104,055600,66.90,66.91,66.90,66.91
NZDJPY,20031104,055700,66.90,66.90,66.90,66.90
NZDJPY,20031104,055800,66.89,66.90,66.89,66.90
NZDJPY,20031104,055900,66.89,66.90,66.89,66.89
NZDJPY,20031104,060000,66.88,66.89,66.88,66.89
NZDJPY,20031104,060100,66.90,66.91,66.90,66.90
NZDJPY,20031104,060300,66.89,66.90,66.89,66.90
NZDJPY,20031104,060400,66.91,66.92,66.91,66.92
NZDJPY,20031104,060600,66.91,66.92,66.91,66.92
NZDJPY,20031104,060700,66.93,66.93,66.93,66.93
NZDJPY,20031104,060900,66.92,66.92,66.90,66.90
NZDJPY,20031104,061100,66.91,66.92,66.91,66.92
NZDJPY,20031104,061200,66.91,66.91,66.90,66.90
NZDJPY,20031104,061300,66.91,66.91,66.91,66.91
NZDJPY,20031104,061400,66.92,66.92,66.92,66.92
NZDJPY,20031104,061500,66.93,66.93,66.93,66.93
NZDJPY,20031104,061600,66.94,66.94,66.93,66.93
NZDJPY,20031104,061700,66.94,66.95,66.94,66.94
NZDJPY,20031104,061800,66.95,66.95,66.94,66.95
NZDJPY,20031104,061900,66.94,66.94,66.91,66.91
NZDJPY,20031104,062000,66.90,66.90,66.89,66.89
NZDJPY,20031104,062100,66.90,66.90,66.90,66.90
NZDJPY,20031104,062200,66.89,66.89,66.89,66.89
NZDJPY,20031104,062500,66.90,66.91,66.90,66.90
NZDJPY,20031104,062600,66.89,66.90,66.89,66.90
NZDJPY,20031104,062700,66.89,66.91,66.89,66.91
NZDJPY,20031104,062800,66.92,66.92,66.91,66.92
NZDJPY,20031104,063000,66.93,66.93,66.93,66.93
NZDJPY,20031104,063100,66.92,66.92,66.92,66.92
NZDJPY,20031104,063300,66.91,66.91,66.90,66.91
NZDJPY,20031104,063400,66.92,66.93,66.92,66.93
NZDJPY,20031104,063500,66.94,66.95,66.94,66.95
NZDJPY,20031104,063600,66.94,66.94,66.94,66.94
NZDJPY,20031104,064000,66.95,66.95,66.94,66.94
NZDJPY,20031104,064100,66.93,66.93,66.92,66.93
NZDJPY,20031104,064200,66.94,66.94,66.94,66.94
NZDJPY,20031104,064400,66.93,66.94,66.93,66.93
NZDJPY,20031104,064500,66.94,66.94,66.93,66.93
NZDJPY,20031104,064700,66.94,66.94,66.94,66.94
NZDJPY,20031104,064800,66.95,66.95,66.95,66.95
NZDJPY,20031104,065000,66.94,66.94,66.93,66.94
NZDJPY,20031104,065100,66.95,66.96,66.95,66.96
NZDJPY,20031104,065200,66.97,66.97,66.97,66.97
NZDJPY,20031104,065300,66.98,66.98,66.97,66.98
NZDJPY,20031104,065400,66.99,66.99,66.98,66.98
NZDJPY,20031104,065500,66.97,66.99,66.97,66.98
NZDJPY,20031104,065600,66.97,66.98,66.97,66.98
NZDJPY,20031104,065700,66.99,67.00,66.99,67.00
NZDJPY,20031104,065800,67.01,67.02,67.01,67.01
NZDJPY,20031104,065900,67.02,67.02,67.01,67.01
NZDJPY,20031104,070000,67.00,67.00,67.00,67.00
NZDJPY,20031104,070100,67.01,67.01,67.01,67.01
NZDJPY,20031104,070400,67.00,67.02,67.00,67.02
NZDJPY,20031104,070600,67.03,67.05,67.03,67.04
NZDJPY,20031104,070700,67.03,67.03,67.03,67.03
NZDJPY,20031104,070800,67.02,67.02,67.01,67.01
NZDJPY,20031104,071200,67.02,67.02,67.01,67.01
NZDJPY,20031104,071300,67.02,67.02,67.02,67.02
NZDJPY,20031104,071800,67.02,67.02,67.00,67.02
NZDJPY,20031104,071900,67.01,67.03,67.01,67.03
NZDJPY,20031104,072000,67.02,67.02,67.01,67.01
NZDJPY,20031104,072100,67.02,67.03,67.02,67.03
NZDJPY,20031104,072200,67.04,67.12,67.04,67.06
NZDJPY,20031104,072300,67.04,67.04,67.01,67.01
NZDJPY,20031104,072700,67.00,67.01,67.00,67.01
NZDJPY,20031104,072800,67.02,67.02,67.02,67.02
NZDJPY,20031104,072900,67.01,67.01,67.00,67.01
NZDJPY,20031104,073000,67.00,67.01,67.00,67.01
NZDJPY,20031104,073100,67.02,67.02,67.01,67.01
NZDJPY,20031104,073400,67.00,67.00,67.00,67.00
NZDJPY,20031104,073500,67.01,67.02,67.01,67.02
NZDJPY,20031104,073600,67.01,67.02,67.01,67.01
NZDJPY,20031104,073700,67.02,67.02,67.01,67.01
NZDJPY,20031104,073800,67.02,67.02,67.02,67.02
NZDJPY,20031104,073900,67.03,67.03,67.03,67.03
NZDJPY,20031104,074000,67.04,67.04,67.04,67.04
NZDJPY,20031104,074100,67.03,67.03,67.03,67.03
NZDJPY,20031104,074300,67.04,67.04,67.04,67.04
NZDJPY,20031104,074400,67.03,67.03,67.03,67.03
NZDJPY,20031104,074500,67.04,67.04,67.04,67.04
NZDJPY,20031104,074600,67.03,67.03,67.02,67.02
NZDJPY,20031104,074700,67.03,67.03,67.03,67.03
NZDJPY,20031104,075100,67.02,67.02,67.02,67.02
NZDJPY,20031104,075500,67.03,67.03,67.03,67.03
NZDJPY,20031104,075800,67.04,67.05,67.04,67.05
NZDJPY,20031104,075900,67.06,67.08,67.06,67.07
NZDJPY,20031104,080100,67.06,67.07,67.06,67.07
NZDJPY,20031104,080200,67.08,67.10,67.08,67.10
NZDJPY,20031104,080300,67.11,67.11,67.11,67.11
NZDJPY,20031104,080400,67.12,67.12,67.12,67.12
NZDJPY,20031104,080600,67.10,67.10,67.09,67.09
NZDJPY,20031104,080700,67.08,67.08,67.08,67.08
NZDJPY,20031104,080800,67.09,67.09,67.08,67.08
NZDJPY,20031104,080900,67.09,67.09,67.09,67.09
NZDJPY,20031104,081000,67.08,67.08,67.08,67.08
NZDJPY,20031104,081100,67.07,67.08,67.07,67.08
NZDJPY,20031104,081200,67.09,67.09,67.09,67.09
NZDJPY,20031104,081300,67.10,67.11,67.10,67.11
NZDJPY,20031104,081400,67.12,67.12,67.11,67.11
NZDJPY,20031104,081700,67.12,67.12,67.12,67.12
NZDJPY,20031104,081800,67.11,67.11,67.11,67.11
NZDJPY,20031104,081900,67.12,67.13,67.12,67.13
NZDJPY,20031104,082000,67.14,67.14,67.14,67.14
NZDJPY,20031104,082200,67.13,67.13,67.13,67.13
NZDJPY,20031104,082300,67.12,67.12,67.10,67.10
NZDJPY,20031104,082400,67.11,67.11,67.11,67.11
NZDJPY,20031104,082500,67.12,67.12,67.12,67.12
NZDJPY,20031104,082600,67.13,67.14,67.13,67.13
NZDJPY,20031104,082700,67.12,67.12,67.10,67.10
NZDJPY,20031104,082800,67.09,67.09,67.07,67.07
NZDJPY,20031104,082900,67.06,67.06,67.05,67.06
NZDJPY,20031104,083000,67.07,67.07,67.07,67.07
NZDJPY,20031104,083100,67.08,67.08,67.06,67.06
NZDJPY,20031104,083200,67.05,67.06,67.05,67.06
NZDJPY,20031104,083300,67.07,67.07,67.07,67.07
NZDJPY,20031104,083600,67.08,67.08,67.08,67.08
NZDJPY,20031104,083700,67.09,67.10,67.09,67.09
NZDJPY,20031104,083800,67.10,67.11,67.10,67.10
NZDJPY,20031104,083900,67.09,67.09,67.07,67.07
NZDJPY,20031104,084000,67.08,67.08,67.08,67.08
NZDJPY,20031104,084200,67.09,67.10,67.08,67.08
NZDJPY,20031104,084300,67.07,67.08,67.07,67.08
NZDJPY,20031104,084500,67.07,67.07,67.06,67.06
NZDJPY,20031104,084600,67.05,67.05,67.04,67.04
NZDJPY,20031104,084700,67.03,67.04,67.03,67.04
NZDJPY,20031104,084800,67.03,67.04,67.03,67.04
NZDJPY,20031104,084900,67.03,67.03,67.03,67.03
NZDJPY,20031104,085000,67.04,67.04,67.03,67.03
NZDJPY,20031104,085100,67.04,67.04,67.04,67.04
NZDJPY,20031104,085400,67.05,67.06,67.05,67.05
NZDJPY,20031104,085500,67.04,67.04,67.03,67.03
NZDJPY,20031104,085600,67.04,67.04,67.04,67.04
NZDJPY,20031104,085800,67.05,67.06,67.05,67.06
NZDJPY,20031104,085900,67.07,67.07,67.07,67.07
NZDJPY,20031104,090000,67.06,67.07,67.06,67.07
NZDJPY,20031104,090100,67.08,67.08,67.08,67.08
NZDJPY,20031104,090300,67.09,67.09,67.09,67.09
NZDJPY,20031104,090400,67.08,67.08,67.06,67.06
NZDJPY,20031104,090500,67.07,67.07,67.07,67.07
NZDJPY,20031104,090600,67.06,67.10,67.06,67.10
NZDJPY,20031104,090700,67.12,67.13,67.12,67.12
NZDJPY,20031104,090800,67.11,67.13,67.11,67.12
NZDJPY,20031104,090900,67.13,67.13,67.12,67.13
NZDJPY,20031104,091000,67.12,67.12,67.10,67.12
NZDJPY,20031104,091100,67.13,67.14,67.12,67.13
NZDJPY,20031104,091200,67.14,67.17,67.14,67.17
NZDJPY,20031104,091300,67.18,67.19,67.18,67.18
NZDJPY,20031104,091500,67.17,67.17,67.17,67.17
NZDJPY,20031104,091600,67.18,67.18,67.18,67.18
NZDJPY,20031104,091700,67.19,67.19,67.18,67.19
NZDJPY,20031104,091800,67.18,67.18,67.18,67.18
NZDJPY,20031104,091900,67.17,67.17,67.16,67.16
NZDJPY,20031104,092000,67.17,67.17,67.16,67.16
NZDJPY,20031104,092100,67.17,67.17,67.17,67.17
NZDJPY,20031104,092200,67.18,67.18,67.17,67.17
NZDJPY,20031104,092300,67.16,67.16,67.15,67.16
NZDJPY,20031104,092400,67.17,67.17,67.16,67.16
NZDJPY,20031104,092500,67.15,67.15,67.15,67.15
NZDJPY,20031104,092600,67.16,67.16,67.16,67.16
NZDJPY,20031104,092800,67.17,67.17,67.16,67.17
NZDJPY,20031104,092900,67.16,67.17,67.16,67.16
NZDJPY,20031104,093000,67.15,67.16,67.15,67.15
NZDJPY,20031104,093200,67.14,67.14,67.14,67.14
NZDJPY,20031104,093300,67.15,67.15,67.14,67.14
NZDJPY,20031104,093400,67.15,67.15,67.14,67.14
NZDJPY,20031104,093500,67.15,67.15,67.15,67.15
NZDJPY,20031104,093600,67.16,67.16,67.16,67.16
NZDJPY,20031104,093700,67.15,67.16,67.15,67.16
NZDJPY,20031104,093800,67.15,67.15,67.15,67.15
NZDJPY,20031104,093900,67.16,67.16,67.14,67.14
NZDJPY,20031104,094000,67.15,67.15,67.15,67.15
NZDJPY,20031104,094100,67.14,67.14,67.13,67.13
NZDJPY,20031104,094200,67.14,67.14,67.13,67.13
NZDJPY,20031104,094300,67.14,67.14,67.13,67.14
NZDJPY,20031104,094400,67.13,67.14,67.13,67.14
NZDJPY,20031104,094500,67.13,67.14,67.12,67.13
NZDJPY,20031104,094600,67.12,67.13,67.12,67.13
NZDJPY,20031104,094700,67.12,67.12,67.12,67.12
NZDJPY,20031104,094800,67.11,67.12,67.11,67.12
NZDJPY,20031104,094900,67.13,67.13,67.10,67.10
NZDJPY,20031104,095000,67.09,67.11,67.09,67.11
NZDJPY,20031104,095100,67.10,67.11,67.10,67.11
NZDJPY,20031104,095200,67.10,67.10,67.10,67.10
NZDJPY,20031104,095300,67.11,67.11,67.10,67.10
NZDJPY,20031104,095400,67.11,67.12,67.11,67.11
NZDJPY,20031104,095500,67.12,67.12,67.12,67.12
NZDJPY,20031104,095600,67.11,67.12,67.11,67.12
NZDJPY,20031104,095700,67.13,67.14,67.13,67.13
NZDJPY,20031104,095800,67.12,67.12,67.12,67.12
NZDJPY,20031104,095900,67.13,67.13,67.12,67.12
NZDJPY,20031104,100000,67.11,67.11,67.10,67.10
NZDJPY,20031104,100200,67.11,67.12,67.11,67.11
NZDJPY,20031104,100300,67.12,67.13,67.11,67.11
NZDJPY,20031104,100400,67.12,67.12,67.11,67.12
NZDJPY,20031104,100500,67.13,67.13,67.12,67.13
NZDJPY,20031104,100600,67.12,67.14,67.12,67.14
NZDJPY,20031104,100700,67.13,67.14,67.12,67.14
NZDJPY,20031104,100900,67.15,67.15,67.14,67.14
NZDJPY,20031104,101000,67.15,67.16,67.15,67.16
NZDJPY,20031104,101100,67.15,67.17,67.15,67.16
NZDJPY,20031104,101200,67.17,67.17,67.17,67.17
NZDJPY,20031104,101300,67.16,67.19,67.16,67.19
NZDJPY,20031104,101400,67.18,67.19,67.18,67.18
NZDJPY,20031104,101500,67.19,67.19,67.19,67.19
NZDJPY,20031104,101700,67.20,67.20,67.19,67.19
NZDJPY,20031104,101800,67.20,67.21,67.20,67.20
NZDJPY,20031104,101900,67.19,67.19,67.19,67.19
NZDJPY,20031104,102000,67.20,67.21,67.20,67.20
NZDJPY,20031104,102100,67.21,67.21,67.21,67.21
NZDJPY,20031104,102200,67.20,67.20,67.18,67.18
NZDJPY,20031104,102300,67.19,67.19,67.19,67.19
NZDJPY,20031104,102400,67.20,67.21,67.19,67.19
NZDJPY,20031104,102500,67.18,67.20,67.17,67.20
NZDJPY,20031104,102600,67.19,67.20,67.18,67.20
NZDJPY,20031104,102700,67.21,67.21,67.21,67.21
NZDJPY,20031104,102900,67.20,67.21,67.20,67.20
NZDJPY,20031104,103000,67.19,67.20,67.19,67.20
NZDJPY,20031104,103100,67.19,67.19,67.19,67.19
NZDJPY,20031104,103200,67.20,67.20,67.19,67.19
NZDJPY,20031104,103300,67.18,67.18,67.17,67.17
NZDJPY,20031104,103400,67.16,67.16,67.11,67.12
NZDJPY,20031104,103500,67.13,67.15,67.13,67.15
NZDJPY,20031104,103600,67.16,67.17,67.15,67.17
NZDJPY,20031104,103900,67.18,67.18,67.18,67.18
NZDJPY,20031104,104000,67.19,67.19,67.19,67.19
NZDJPY,20031104,104100,67.20,67.21,67.20,67.20
NZDJPY,20031104,104300,67.19,67.20,67.19,67.20
NZDJPY,20031104,104400,67.19,67.19,67.18,67.19
NZDJPY,20031104,104600,67.20,67.22,67.20,67.21
NZDJPY,20031104,104700,67.22,67.22,67.22,67.22
NZDJPY,20031104,104800,67.23,67.28,67.23,67.28
NZDJPY,20031104,104900,67.29,67.30,67.29,67.30
NZDJPY,20031104,105000,67.29,67.29,67.29,67.29
NZDJPY,20031104,105100,67.28,67.28,67.27,67.27
NZDJPY,20031104,105200,67.26,67.27,67.26,67.26
NZDJPY,20031104,105400,67.25,67.26,67.25,67.26
NZDJPY,20031104,105500,67.25,67.25,67.24,67.24
NZDJPY,20031104,105600,67.16,67.18,67.16,67.17
NZDJPY,20031104,105700,67.18,67.18,67.18,67.18
NZDJPY,20031104,105800,67.19,67.21,67.19,67.21
NZDJPY,20031104,105900,67.20,67.21,67.20,67.21
NZDJPY,20031104,110000,67.22,67.23,67.22,67.23
NZDJPY,20031104,110100,67.24,67.25,67.24,67.25
NZDJPY,20031104,110200,67.24,67.25,67.24,67.25
NZDJPY,20031104,110400,67.24,67.26,67.24,67.26
NZDJPY,20031104,110500,67.27,67.27,67.27,67.27
NZDJPY,20031104,110600,67.28,67.28,67.27,67.27
NZDJPY,20031104,110900,67.28,67.28,67.27,67.27
NZDJPY,20031104,111000,67.26,67.26,67.25,67.26
NZDJPY,20031104,111100,67.27,67.28,67.27,67.27
NZDJPY,20031104,111200,67.26,67.27,67.26,67.26
NZDJPY,20031104,111300,67.27,67.27,67.26,67.26
NZDJPY,20031104,111400,67.25,67.26,67.25,67.25
NZDJPY,20031104,111700,67.24,67.25,67.24,67.25
NZDJPY,20031104,111800,67.24,67.24,67.21,67.22
NZDJPY,20031104,112000,67.23,67.25,67.23,67.25
NZDJPY,20031104,112100,67.26,67.26,67.26,67.26
NZDJPY,20031104,112400,67.25,67.26,67.25,67.26
NZDJPY,20031104,112600,67.27,67.27,67.26,67.26
NZDJPY,20031104,112900,67.27,67.27,67.25,67.26
NZDJPY,20031104,113000,67.27,67.27,67.26,67.27
NZDJPY,20031104,113100,67.26,67.26,67.24,67.24
NZDJPY,20031104,113300,67.25,67.25,67.25,67.25
NZDJPY,20031104,113400,67.24,67.24,67.24,67.24
NZDJPY,20031104,113500,67.25,67.29,67.25,67.29
NZDJPY,20031104,113600,67.30,67.36,67.30,67.35
NZDJPY,20031104,113700,67.36,67.36,67.35,67.35
NZDJPY,20031104,113800,67.34,67.34,67.31,67.32
NZDJPY,20031104,113900,67.31,67.32,67.31,67.32
NZDJPY,20031104,114000,67.31,67.31,67.30,67.31
NZDJPY,20031104,114100,67.30,67.30,67.28,67.28
NZDJPY,20031104,114400,67.29,67.29,67.29,67.29
NZDJPY,20031104,114500,67.28,67.29,67.28,67.29
NZDJPY,20031104,114600,67.28,67.28,67.27,67.27
NZDJPY,20031104,114700,67.28,67.28,67.27,67.28
NZDJPY,20031104,114800,67.29,67.30,67.29,67.30
NZDJPY,20031104,114900,67.29,67.30,67.29,67.30
NZDJPY,20031104,115000,67.29,67.32,67.29,67.32
NZDJPY,20031104,115100,67.31,67.31,67.31,67.31
NZDJPY,20031104,115200,67.30,67.34,67.29,67.34
NZDJPY,20031104,115300,67.35,67.35,67.34,67.34
NZDJPY,20031104,115400,67.33,67.33,67.32,67.32
NZDJPY,20031104,115500,67.33,67.39,67.33,67.39
NZDJPY,20031104,115600,67.40,67.40,67.40,67.40
NZDJPY,20031104,115700,67.39,67.40,67.39,67.40
NZDJPY,20031104,115800,67.41,67.41,67.40,67.40
NZDJPY,20031104,115900,67.39,67.39,67.39,67.39
NZDJPY,20031104,120000,67.40,67.40,67.40,67.40
NZDJPY,20031104,120100,67.41,67.41,67.41,67.41
NZDJPY,20031104,120200,67.40,67.41,67.40,67.41
NZDJPY,20031104,120300,67.40,67.40,67.40,67.40
NZDJPY,20031104,120400,67.39,67.39,67.35,67.35
NZDJPY,20031104,120500,67.36,67.36,67.33,67.33
NZDJPY,20031104,120600,67.34,67.34,67.28,67.28
NZDJPY,20031104,120800,67.29,67.29,67.29,67.29
NZDJPY,20031104,120900,67.30,67.31,67.30,67.31
NZDJPY,20031104,121000,67.32,67.32,67.32,67.32
NZDJPY,20031104,121100,67.31,67.31,67.31,67.31
NZDJPY,20031104,121200,67.32,67.33,67.32,67.33
NZDJPY,20031104,121300,67.32,67.32,67.32,67.32
NZDJPY,20031104,121400,67.33,67.33,67.33,67.33
NZDJPY,20031104,121500,67.32,67.33,67.32,67.33
NZDJPY,20031104,121600,67.34,67.34,67.34,67.34
NZDJPY,20031104,121700,67.33,67.33,67.32,67.32
NZDJPY,20031104,122200,67.32,67.32,67.32,67.32
NZDJPY,20031104,122300,67.31,67.31,67.30,67.30
NZDJPY,20031104,122500,67.29,67.30,67.29,67.29
NZDJPY,20031104,122600,67.30,67.32,67.30,67.32
NZDJPY,20031104,122700,67.31,67.32,67.31,67.32
NZDJPY,20031104,122800,67.31,67.31,67.30,67.30
NZDJPY,20031104,122900,67.29,67.30,67.29,67.30
NZDJPY,20031104,123000,67.29,67.29,67.27,67.27
NZDJPY,20031104,123100,67.26,67.26,67.26,67.26
NZDJPY,20031104,123200,67.27,67.27,67.26,67.26
NZDJPY,20031104,123300,67.27,67.27,67.27,67.27
NZDJPY,20031104,123400,67.26,67.26,67.26,67.26
NZDJPY,20031104,123500,67.27,67.28,67.27,67.28
NZDJPY,20031104,123600,67.29,67.29,67.29,67.29
NZDJPY,20031104,123900,67.30,67.30,67.30,67.30
NZDJPY,20031104,124000,67.29,67.29,67.29,67.29
NZDJPY,20031104,124200,67.30,67.31,67.30,67.31
NZDJPY,20031104,124300,67.30,67.30,67.30,67.30
NZDJPY,20031104,124400,67.29,67.29,67.29,67.29
NZDJPY,20031104,124500,67.28,67.29,67.28,67.28
NZDJPY,20031104,124700,67.29,67.30,67.29,67.30
NZDJPY,20031104,124800,67.29,67.30,67.29,67.30
NZDJPY,20031104,125200,67.31,67.31,67.30,67.30
NZDJPY,20031104,125400,67.31,67.31,67.30,67.30
NZDJPY,20031104,125500,67.29,67.29,67.29,67.29
NZDJPY,20031104,125600,67.30,67.30,67.30,67.30
NZDJPY,20031104,125700,67.29,67.30,67.29,67.30
NZDJPY,20031104,125800,67.29,67.29,67.29,67.29
NZDJPY,20031104,130000,67.28,67.28,67.28,67.28
NZDJPY,20031104,130100,67.29,67.30,67.29,67.30
NZDJPY,20031104,130200,67.29,67.29,67.29,67.29
NZDJPY,20031104,130300,67.30,67.31,67.30,67.31
NZDJPY,20031104,130400,67.30,67.30,67.29,67.29
NZDJPY,20031104,130500,67.30,67.30,67.30,67.30
NZDJPY,20031104,130600,67.31,67.31,67.31,67.31
NZDJPY,20031104,130700,67.32,67.32,67.32,67.32
NZDJPY,20031104,130900,67.33,67.33,67.31,67.31
NZDJPY,20031104,131000,67.32,67.32,67.32,67.32
NZDJPY,20031104,131100,67.31,67.32,67.31,67.31
NZDJPY,20031104,131200,67.30,67.30,67.30,67.30
NZDJPY,20031104,131400,67.31,67.31,67.31,67.31
NZDJPY,20031104,131500,67.32,67.32,67.32,67.32
NZDJPY,20031104,131600,67.33,67.33,67.33,67.33
NZDJPY,20031104,131700,67.34,67.34,67.32,67.32
NZDJPY,20031104,131900,67.31,67.31,67.31,67.31
NZDJPY,20031104,132000,67.32,67.32,67.32,67.32
NZDJPY,20031104,132100,67.33,67.33,67.32,67.32
NZDJPY,20031104,132200,67.31,67.31,67.31,67.31
NZDJPY,20031104,132400,67.30,67.31,67.30,67.31
NZDJPY,20031104,132500,67.32,67.32,67.32,67.32
NZDJPY,20031104,132600,67.33,67.33,67.32,67.32
NZDJPY,20031104,132900,67.33,67.33,67.33,67.33
NZDJPY,20031104,133000,67.32,67.33,67.32,67.33
NZDJPY,20031104,133200,67.34,67.34,67.33,67.33
NZDJPY,20031104,133300,67.32,67.32,67.31,67.31
NZDJPY,20031104,133400,67.30,67.30,67.28,67.28
NZDJPY,20031104,133500,67.27,67.27,67.25,67.26
NZDJPY,20031104,133600,67.27,67.27,67.27,67.27
NZDJPY,20031104,133700,67.28,67.28,67.28,67.28
NZDJPY,20031104,133900,67.27,67.27,67.27,67.27
NZDJPY,20031104,134000,67.26,67.26,67.26,67.26
NZDJPY,20031104,134100,67.27,67.27,67.27,67.27
NZDJPY,20031104,134200,67.26,67.27,67.26,67.27
NZDJPY,20031104,134500,67.26,67.26,67.26,67.26
NZDJPY,20031104,134600,67.27,67.27,67.27,67.27
NZDJPY,20031104,134700,67.26,67.28,67.26,67.26
NZDJPY,20031104,134800,67.25,67.25,67.24,67.24
NZDJPY,20031104,135000,67.23,67.23,67.23,67.23
NZDJPY,20031104,135200,67.24,67.26,67.24,67.26
NZDJPY,20031104,135300,67.27,67.27,67.26,67.27
NZDJPY,20031104,135400,67.28,67.28,67.28,67.28
NZDJPY,20031104,135500,67.27,67.29,67.27,67.29
NZDJPY,20031104,135600,67.30,67.30,67.30,67.30
NZDJPY,20031104,135700,67.29,67.29,67.27,67.27
NZDJPY,20031104,135800,67.26,67.26,67.25,67.26
NZDJPY,20031104,135900,67.25,67.26,67.25,67.25
NZDJPY,20031104,140000,67.24,67.24,67.23,67.23
NZDJPY,20031104,140100,67.22,67.24,67.22,67.24
NZDJPY,20031104,140200,67.23,67.24,67.23,67.23
NZDJPY,20031104,140300,67.24,67.24,67.23,67.23
NZDJPY,20031104,140400,67.24,67.27,67.23,67.27
NZDJPY,20031104,140600,67.26,67.27,67.25,67.27
NZDJPY,20031104,140800,67.26,67.27,67.26,67.26
NZDJPY,20031104,141000,67.27,67.27,67.26,67.26
NZDJPY,20031104,141100,67.27,67.27,67.25,67.26
NZDJPY,20031104,141200,67.25,67.26,67.25,67.26
NZDJPY,20031104,141300,67.25,67.27,67.25,67.27
NZDJPY,20031104,141400,67.28,67.28,67.27,67.27
NZDJPY,20031104,141500,67.26,67.27,67.26,67.27
NZDJPY,20031104,141600,67.26,67.26,67.26,67.26
NZDJPY,20031104,141700,67.25,67.25,67.24,67.24
NZDJPY,20031104,141800,67.25,67.25,67.25,67.25
NZDJPY,20031104,141900,67.24,67.24,67.24,67.24
NZDJPY,20031104,142000,67.23,67.23,67.21,67.21
NZDJPY,20031104,142100,67.20,67.21,67.19,67.21
NZDJPY,20031104,142200,67.22,67.22,67.22,67.22
NZDJPY,20031104,142300,67.21,67.21,67.19,67.19
NZDJPY,20031104,142400,67.18,67.18,67.18,67.18
NZDJPY,20031104,142500,67.19,67.21,67.19,67.21
NZDJPY,20031104,142600,67.20,67.20,67.20,67.20
NZDJPY,20031104,142700,67.21,67.22,67.21,67.21
NZDJPY,20031104,142800,67.20,67.20,67.18,67.19
NZDJPY,20031104,142900,67.20,67.20,67.18,67.19
NZDJPY,20031104,143000,67.18,67.18,67.18,67.18
NZDJPY,20031104,143100,67.19,67.19,67.17,67.17
NZDJPY,20031104,143300,67.16,67.17,67.16,67.17
NZDJPY,20031104,143400,67.16,67.16,67.15,67.16
NZDJPY,20031104,143500,67.17,67.22,67.17,67.22
NZDJPY,20031104,143600,67.24,67.27,67.24,67.27
NZDJPY,20031104,143700,67.28,67.31,67.27,67.31
NZDJPY,20031104,143800,67.32,67.39,67.32,67.36
NZDJPY,20031104,143900,67.34,67.35,67.33,67.34
NZDJPY,20031104,144000,67.33,67.33,67.29,67.29
NZDJPY,20031104,144100,67.30,67.31,67.30,67.30
NZDJPY,20031104,144200,67.31,67.31,67.28,67.29
NZDJPY,20031104,144300,67.28,67.30,67.28,67.29
NZDJPY,20031104,144400,67.30,67.31,67.30,67.31
NZDJPY,20031104,144500,67.30,67.30,67.27,67.27
NZDJPY,20031104,144600,67.26,67.27,67.26,67.27
NZDJPY,20031104,144700,67.28,67.28,67.27,67.28
NZDJPY,20031104,144800,67.29,67.29,67.28,67.29
NZDJPY,20031104,144900,67.30,67.30,67.28,67.28
NZDJPY,20031104,145100,67.29,67.29,67.28,67.29
NZDJPY,20031104,145200,67.28,67.29,67.28,67.29
NZDJPY,20031104,145300,67.28,67.29,67.28,67.28
NZDJPY,20031104,145400,67.29,67.29,67.28,67.28
NZDJPY,20031104,145500,67.29,67.29,67.28,67.28
NZDJPY,20031104,145600,67.29,67.30,67.29,67.30
NZDJPY,20031104,145700,67.29,67.29,67.27,67.27
NZDJPY,20031104,145800,67.26,67.26,67.26,67.26
NZDJPY,20031104,145900,67.25,67.26,67.25,67.26
NZDJPY,20031104,150100,67.27,67.27,67.27,67.27
NZDJPY,20031104,150200,67.26,67.26,67.24,67.24
NZDJPY,20031104,150300,67.23,67.23,67.22,67.22
NZDJPY,20031104,150400,67.23,67.23,67.23,67.23
NZDJPY,20031104,150500,67.24,67.25,67.24,67.25
NZDJPY,20031104,150600,67.24,67.25,67.24,67.25
NZDJPY,20031104,150700,67.24,67.26,67.24,67.25
NZDJPY,20031104,150800,67.26,67.27,67.26,67.26
NZDJPY,20031104,150900,67.27,67.28,67.26,67.26
NZDJPY,20031104,151000,67.25,67.26,67.24,67.26
NZDJPY,20031104,151100,67.25,67.26,67.21,67.21
NZDJPY,20031104,151200,67.20,67.20,67.19,67.19
NZDJPY,20031104,151300,67.20,67.20,67.19,67.19
NZDJPY,20031104,151400,67.18,67.18,67.13,67.14
NZDJPY,20031104,151500,67.15,67.17,67.15,67.17
NZDJPY,20031104,151600,67.18,67.19,67.17,67.18
NZDJPY,20031104,151700,67.17,67.18,67.14,67.14
NZDJPY,20031104,151800,67.15,67.19,67.15,67.19
NZDJPY,20031104,151900,67.20,67.22,67.20,67.21
NZDJPY,20031104,152000,67.22,67.22,67.21,67.22
NZDJPY,20031104,152100,67.23,67.23,67.19,67.21
NZDJPY,20031104,152200,67.22,67.22,67.21,67.22
NZDJPY,20031104,152300,67.23,67.23,67.23,67.23
NZDJPY,20031104,152400,67.22,67.23,67.22,67.22
NZDJPY,20031104,152500,67.21,67.21,67.19,67.19
NZDJPY,20031104,152600,67.18,67.18,67.16,67.17
NZDJPY,20031104,152700,67.18,67.18,67.17,67.17
NZDJPY,20031104,152800,67.16,67.17,67.16,67.17
NZDJPY,20031104,152900,67.16,67.16,67.15,67.15
NZDJPY,20031104,153000,67.14,67.15,67.13,67.14
NZDJPY,20031104,153100,67.13,67.14,67.12,67.14
NZDJPY,20031104,153200,67.13,67.15,67.13,67.15
NZDJPY,20031104,153300,67.14,67.14,67.12,67.12
NZDJPY,20031104,153400,67.13,67.18,67.13,67.18
NZDJPY,20031104,153500,67.19,67.20,67.19,67.19
NZDJPY,20031104,153600,67.20,67.21,67.18,67.21
NZDJPY,20031104,153700,67.20,67.20,67.19,67.19
NZDJPY,20031104,153800,67.18,67.19,67.17,67.17
NZDJPY,20031104,153900,67.16,67.16,67.16,67.16
NZDJPY,20031104,154000,67.15,67.15,67.15,67.15
NZDJPY,20031104,154100,67.14,67.14,67.12,67.12
NZDJPY,20031104,154200,67.11,67.11,67.09,67.09
NZDJPY,20031104,154300,67.10,67.10,67.09,67.10
NZDJPY,20031104,154400,67.09,67.10,67.09,67.09
NZDJPY,20031104,154500,67.10,67.10,67.08,67.08
NZDJPY,20031104,154600,67.09,67.10,67.09,67.10
NZDJPY,20031104,154700,67.11,67.11,67.09,67.09
NZDJPY,20031104,154800,67.08,67.08,67.08,67.08
NZDJPY,20031104,154900,67.09,67.09,67.08,67.08
NZDJPY,20031104,155000,67.07,67.09,67.07,67.09
NZDJPY,20031104,155100,67.10,67.11,67.10,67.11
NZDJPY,20031104,155200,67.12,67.13,67.11,67.13
NZDJPY,20031104,155300,67.14,67.14,67.13,67.13
NZDJPY,20031104,155400,67.12,67.12,67.10,67.10
NZDJPY,20031104,155500,67.09,67.09,67.07,67.07
NZDJPY,20031104,155600,67.08,67.11,67.08,67.11
NZDJPY,20031104,155700,67.10,67.10,67.09,67.10
NZDJPY,20031104,155800,67.09,67.09,67.07,67.07
NZDJPY,20031104,155900,67.08,67.10,67.06,67.09
NZDJPY,20031104,160000,67.10,67.11,67.10,67.10
NZDJPY,20031104,160100,67.09,67.09,67.07,67.07
NZDJPY,20031104,160200,67.06,67.07,67.03,67.03
NZDJPY,20031104,160300,67.02,67.04,67.00,67.04
NZDJPY,20031104,160400,67.03,67.04,67.02,67.03
NZDJPY,20031104,160500,67.02,67.02,67.01,67.01
NZDJPY,20031104,160600,67.00,67.01,67.00,67.01
NZDJPY,20031104,160700,67.02,67.02,67.00,67.00
NZDJPY,20031104,160800,67.01,67.01,67.01,67.01
NZDJPY,20031104,160900,67.00,67.00,66.97,66.97
NZDJPY,20031104,161000,66.96,66.98,66.95,66.97
NZDJPY,20031104,161100,66.96,66.96,66.89,66.89
NZDJPY,20031104,161200,66.90,66.95,66.90,66.94
NZDJPY,20031104,161300,66.93,66.93,66.87,66.91
NZDJPY,20031104,161400,66.92,66.94,66.92,66.94
NZDJPY,20031104,161500,66.93,66.95,66.93,66.95
NZDJPY,20031104,161600,66.96,66.97,66.95,66.97
NZDJPY,20031104,161700,66.96,66.96,66.92,66.93
NZDJPY,20031104,161800,66.92,66.94,66.92,66.94
NZDJPY,20031104,161900,66.93,66.94,66.93,66.94
NZDJPY,20031104,162000,66.93,66.94,66.93,66.93
NZDJPY,20031104,162100,66.92,66.92,66.89,66.89
NZDJPY,20031104,162200,66.88,66.89,66.87,66.87
NZDJPY,20031104,162300,66.88,66.98,66.88,66.96
NZDJPY,20031104,162400,66.95,66.95,66.92,66.92
NZDJPY,20031104,162500,66.91,66.92,66.91,66.92
NZDJPY,20031104,162600,66.93,66.97,66.93,66.95
NZDJPY,20031104,162700,66.96,66.97,66.96,66.97
NZDJPY,20031104,162800,66.96,66.96,66.94,66.95
NZDJPY,20031104,162900,66.94,66.96,66.93,66.96
NZDJPY,20031104,163000,66.97,66.98,66.96,66.96
NZDJPY,20031104,163100,66.95,66.99,66.95,66.99
NZDJPY,20031104,163200,66.98,66.98,66.95,66.95
NZDJPY,20031104,163300,66.96,66.97,66.96,66.97
NZDJPY,20031104,163500,66.96,66.96,66.96,66.96
NZDJPY,20031104,163600,66.95,66.96,66.95,66.96
NZDJPY,20031104,163700,66.95,66.96,66.95,66.95
NZDJPY,20031104,163800,66.94,66.94,66.94,66.94
NZDJPY,20031104,163900,66.95,66.97,66.95,66.97
NZDJPY,20031104,164100,66.98,66.98,66.98,66.98
NZDJPY,20031104,164200,66.97,66.97,66.96,66.96
NZDJPY,20031104,164300,66.95,66.95,66.94,66.94
NZDJPY,20031104,164400,66.95,66.95,66.95,66.95
NZDJPY,20031104,164500,66.94,66.94,66.92,66.92
NZDJPY,20031104,164600,66.91,66.91,66.90,66.91
NZDJPY,20031104,164700,66.92,66.92,66.92,66.92
NZDJPY,20031104,164800,66.91,66.91,66.91,66.91
NZDJPY,20031104,164900,66.90,66.90,66.87,66.87
NZDJPY,20031104,165000,66.86,66.86,66.85,66.85
NZDJPY,20031104,165100,66.86,66.86,66.84,66.84
NZDJPY,20031104,165200,66.85,66.85,66.85,66.85
NZDJPY,20031104,165300,66.84,66.84,66.84,66.84
NZDJPY,20031104,165400,66.85,66.85,66.85,66.85
NZDJPY,20031104,165500,66.84,66.85,66.84,66.85
NZDJPY,20031104,165600,66.86,66.87,66.86,66.87
NZDJPY,20031104,165700,66.88,66.88,66.82,66.82
NZDJPY,20031104,165800,66.81,66.85,66.81,66.85
NZDJPY,20031104,165900,66.84,66.84,66.81,66.81
NZDJPY,20031104,170000,66.80,66.84,66.80,66.84
NZDJPY,20031104,170100,66.83,66.83,66.78,66.79
NZDJPY,20031104,170200,66.78,66.78,66.77,66.78
NZDJPY,20031104,170300,66.79,66.80,66.78,66.80
NZDJPY,20031104,170400,66.79,66.80,66.79,66.80
NZDJPY,20031104,170500,66.81,66.81,66.79,66.80
NZDJPY,20031104,170600,66.81,66.82,66.81,66.82
NZDJPY,20031104,170700,66.83,66.83,66.81,66.82
NZDJPY,20031104,170800,66.81,66.85,66.81,66.84
NZDJPY,20031104,170900,66.83,66.85,66.83,66.85
NZDJPY,20031104,171000,66.86,66.87,66.84,66.84
NZDJPY,20031104,171100,66.85,66.85,66.85,66.85
NZDJPY,20031104,171200,66.86,66.91,66.86,66.91
NZDJPY,20031104,171300,66.90,66.90,66.89,66.89
NZDJPY,20031104,171400,66.90,66.90,66.87,66.87
NZDJPY,20031104,171500,66.86,66.92,66.86,66.92
NZDJPY,20031104,171600,66.91,66.93,66.91,66.93
NZDJPY,20031104,171700,66.92,66.93,66.91,66.91
NZDJPY,20031104,171800,66.90,66.90,66.89,66.90
NZDJPY,20031104,171900,66.89,66.94,66.89,66.93
NZDJPY,20031104,172000,66.94,66.98,66.94,66.97
NZDJPY,20031104,172100,66.98,66.98,66.97,66.97
NZDJPY,20031104,172200,66.96,66.96,66.95,66.95
NZDJPY,20031104,172300,66.96,66.96,66.96,66.96
NZDJPY,20031104,172400,66.95,66.95,66.95,66.95
NZDJPY,20031104,172500,66.94,66.96,66.94,66.96
NZDJPY,20031104,172600,66.95,66.95,66.94,66.95
NZDJPY,20031104,172700,66.96,66.96,66.95,66.96
NZDJPY,20031104,172800,66.95,66.95,66.92,66.94
NZDJPY,20031104,172900,66.93,66.93,66.92,66.92
NZDJPY,20031104,173000,66.91,66.91,66.89,66.89
NZDJPY,20031104,173100,66.90,66.90,66.89,66.89
NZDJPY,20031104,173200,66.90,66.90,66.89,66.89
NZDJPY,20031104,173300,66.88,66.91,66.88,66.91
NZDJPY,20031104,173400,66.92,66.93,66.92,66.93
NZDJPY,20031104,173500,66.94,66.94,66.91,66.92
NZDJPY,20031104,173600,66.93,66.94,66.93,66.94
NZDJPY,20031104,173700,66.95,66.95,66.95,66.95
NZDJPY,20031104,173800,66.96,66.98,66.95,66.97
NZDJPY,20031104,173900,66.96,66.96,66.95,66.95
NZDJPY,20031104,174000,66.94,66.94,66.93,66.93
NZDJPY,20031104,174100,66.94,66.97,66.94,66.96
NZDJPY,20031104,174200,66.97,66.97,66.96,66.96
NZDJPY,20031104,174300,66.97,66.97,66.96,66.97
NZDJPY,20031104,174400,66.96,66.98,66.96,66.98
NZDJPY,20031104,174500,66.97,66.97,66.95,66.95
NZDJPY,20031104,174600,66.94,66.95,66.93,66.95
NZDJPY,20031104,174700,66.96,66.96,66.96,66.96
NZDJPY,20031104,174800,66.97,66.98,66.97,66.97
NZDJPY,20031104,174900,66.96,66.96,66.95,66.95
NZDJPY,20031104,175000,66.96,66.97,66.95,66.97
NZDJPY,20031104,175100,66.98,66.98,66.98,66.98
NZDJPY,20031104,175200,66.97,66.97,66.96,66.96
NZDJPY,20031104,175300,66.95,66.96,66.95,66.96
NZDJPY,20031104,175400,66.97,66.98,66.97,66.98
NZDJPY,20031104,175500,66.99,67.01,66.98,66.98
NZDJPY,20031104,175600,66.97,66.97,66.93,66.94
NZDJPY,20031104,175700,66.95,66.96,66.95,66.96
NZDJPY,20031104,175800,66.97,67.01,66.97,67.01
NZDJPY,20031104,175900,67.00,67.00,66.98,66.98
NZDJPY,20031104,180000,66.97,66.98,66.97,66.98
NZDJPY,20031104,180100,66.99,66.99,66.98,66.98
NZDJPY,20031104,180200,66.99,66.99,66.98,66.99
NZDJPY,20031104,180300,67.00,67.02,67.00,67.01
NZDJPY,20031104,180400,67.00,67.03,67.00,67.03
NZDJPY,20031104,180500,67.04,67.04,67.04,67.04
NZDJPY,20031104,180600,67.03,67.03,67.03,67.03
NZDJPY,20031104,180700,67.04,67.04,67.04,67.04
NZDJPY,20031104,180800,67.05,67.07,67.03,67.03
NZDJPY,20031104,181000,67.04,67.04,67.04,67.04
NZDJPY,20031104,181100,67.03,67.04,67.03,67.04
NZDJPY,20031104,181200,67.05,67.07,67.05,67.07
NZDJPY,20031104,181300,67.08,67.09,67.08,67.09
NZDJPY,20031104,181400,67.10,67.14,67.10,67.14
NZDJPY,20031104,181500,67.13,67.13,67.11,67.11
NZDJPY,20031104,181600,67.10,67.10,67.09,67.09
NZDJPY,20031104,181700,67.10,67.11,67.10,67.11
NZDJPY,20031104,181800,67.10,67.11,67.10,67.11
NZDJPY,20031104,181900,67.10,67.10,67.08,67.09
NZDJPY,20031104,182000,67.10,67.10,67.08,67.08
NZDJPY,20031104,182100,67.07,67.08,67.07,67.08
NZDJPY,20031104,182200,67.09,67.09,67.08,67.08
NZDJPY,20031104,182300,67.07,67.07,67.05,67.05
NZDJPY,20031104,182400,67.04,67.04,67.00,67.00
NZDJPY,20031104,182500,67.01,67.04,67.01,67.04
NZDJPY,20031104,182600,67.05,67.05,67.04,67.05
NZDJPY,20031104,182700,67.04,67.04,67.01,67.02
NZDJPY,20031104,182800,67.03,67.07,67.03,67.07
NZDJPY,20031104,182900,67.06,67.09,67.06,67.09
NZDJPY,20031104,183000,67.10,67.10,67.09,67.10
NZDJPY,20031104,183100,67.11,67.11,67.10,67.11
NZDJPY,20031104,183300,67.10,67.10,67.08,67.08
NZDJPY,20031104,183400,67.07,67.07,67.06,67.06
NZDJPY,20031104,183500,67.07,67.07,67.06,67.06
NZDJPY,20031104,183700,67.07,67.09,67.07,67.09
NZDJPY,20031104,183800,67.08,67.09,67.07,67.08
NZDJPY,20031104,183900,67.09,67.09,67.08,67.09
NZDJPY,20031104,184000,67.10,67.11,67.10,67.10
NZDJPY,20031104,184100,67.11,67.12,67.11,67.12
NZDJPY,20031104,184200,67.11,67.12,67.11,67.12
NZDJPY,20031104,184400,67.11,67.12,67.11,67.11
NZDJPY,20031104,184500,67.10,67.11,67.10,67.11
NZDJPY,20031104,184600,67.10,67.10,67.09,67.09
NZDJPY,20031104,184700,67.07,67.07,67.02,67.06
NZDJPY,20031104,184800,67.07,67.07,67.06,67.06
NZDJPY,20031104,184900,67.05,67.06,67.05,67.06
NZDJPY,20031104,185000,67.07,67.11,67.07,67.11
NZDJPY,20031104,185100,67.12,67.15,67.12,67.15
NZDJPY,20031104,185200,67.16,67.16,67.16,67.16
NZDJPY,20031104,185300,67.15,67.16,67.15,67.16
NZDJPY,20031104,185400,67.15,67.16,67.15,67.15
NZDJPY,20031104,185500,67.16,67.16,67.16,67.16
NZDJPY,20031104,185600,67.17,67.17,67.16,67.16
NZDJPY,20031104,185900,67.15,67.16,67.15,67.15
NZDJPY,20031104,190000,67.16,67.16,67.15,67.15
NZDJPY,20031104,190100,67.14,67.14,67.13,67.14
NZDJPY,20031104,190200,67.13,67.13,67.13,67.13
NZDJPY,20031104,190300,67.12,67.13,67.11,67.12
NZDJPY,20031104,190400,67.13,67.14,67.13,67.14
NZDJPY,20031104,190500,67.13,67.13,67.11,67.11
NZDJPY,20031104,190600,67.10,67.12,67.10,67.11
NZDJPY,20031104,190800,67.12,67.12,67.12,67.12
NZDJPY,20031104,190900,67.11,67.11,67.11,67.11
NZDJPY,20031104,191000,67.12,67.13,67.12,67.13
NZDJPY,20031104,191100,67.12,67.13,67.12,67.13
NZDJPY,20031104,191200,67.14,67.14,67.13,67.13
NZDJPY,20031104,191300,67.12,67.12,67.07,67.07
NZDJPY,20031104,191400,67.08,67.08,67.07,67.08
NZDJPY,20031104,191500,67.07,67.07,67.07,67.07
NZDJPY,20031104,191600,67.08,67.11,67.08,67.09
NZDJPY,20031104,191700,67.08,67.08,67.07,67.08
NZDJPY,20031104,191900,67.07,67.07,67.07,67.07
NZDJPY,20031104,192000,67.08,67.08,67.08,67.08
NZDJPY,20031104,192100,67.07,67.07,67.06,67.06
NZDJPY,20031104,192300,67.07,67.07,67.06,67.06
NZDJPY,20031104,192400,67.07,67.08,67.07,67.08
NZDJPY,20031104,192600,67.07,67.08,67.07,67.07
NZDJPY,20031104,192800,67.08,67.08,67.07,67.08
NZDJPY,20031104,192900,67.07,67.10,67.07,67.10
NZDJPY,20031104,193100,67.11,67.12,67.11,67.12
NZDJPY,20031104,193200,67.13,67.13,67.13,67.13
NZDJPY,20031104,193300,67.12,67.13,67.12,67.13
NZDJPY,20031104,193400,67.12,67.13,67.12,67.13
NZDJPY,20031104,193500,67.12,67.13,67.11,67.11
NZDJPY,20031104,193600,67.10,67.10,67.10,67.10
NZDJPY,20031104,193700,67.11,67.12,67.11,67.12
NZDJPY,20031104,193800,67.13,67.13,67.12,67.12
NZDJPY,20031104,193900,67.11,67.11,67.11,67.11
NZDJPY,20031104,194200,67.10,67.10,67.10,67.10
NZDJPY,20031104,194300,67.09,67.10,67.08,67.08
NZDJPY,20031104,194400,67.09,67.10,67.09,67.09
NZDJPY,20031104,194500,67.10,67.11,67.09,67.11
NZDJPY,20031104,194600,67.12,67.12,67.12,67.12
NZDJPY,20031104,194700,67.11,67.11,67.08,67.08
NZDJPY,20031104,194800,67.07,67.08,67.07,67.08
NZDJPY,20031104,194900,67.09,67.09,67.07,67.07
NZDJPY,20031104,195000,67.06,67.08,67.06,67.08
NZDJPY,20031104,195100,67.09,67.10,67.09,67.10
NZDJPY,20031104,195200,67.11,67.12,67.11,67.12
NZDJPY,20031104,195300,67.13,67.13,67.12,67.12
NZDJPY,20031104,195400,67.13,67.13,67.12,67.12
NZDJPY,20031104,195500,67.11,67.11,67.10,67.11
NZDJPY,20031104,195600,67.10,67.11,67.10,67.11
NZDJPY,20031104,195700,67.10,67.11,67.10,67.11
NZDJPY,20031104,195800,67.10,67.11,67.10,67.11
NZDJPY,20031104,195900,67.12,67.12,67.12,67.12
NZDJPY,20031104,200000,67.11,67.12,67.11,67.12
NZDJPY,20031104,200100,67.11,67.12,67.11,67.12
NZDJPY,20031104,200200,67.13,67.14,67.13,67.13
NZDJPY,20031104,200300,67.14,67.14,67.13,67.13
NZDJPY,20031104,200400,67.14,67.15,67.13,67.14
NZDJPY,20031104,200500,67.13,67.14,67.12,67.13
NZDJPY,20031104,200600,67.12,67.12,67.10,67.11
NZDJPY,20031104,200700,67.10,67.10,67.09,67.09
NZDJPY,20031104,200800,67.10,67.11,67.10,67.10
NZDJPY,20031104,200900,67.11,67.11,67.09,67.09
NZDJPY,20031104,201000,67.10,67.11,67.10,67.11
NZDJPY,20031104,201100,67.10,67.10,67.08,67.10
NZDJPY,20031104,201400,67.11,67.11,67.10,67.10
NZDJPY,20031104,201500,67.11,67.12,67.11,67.12
NZDJPY,20031104,201600,67.11,67.11,67.09,67.09
NZDJPY,20031104,201700,67.08,67.09,67.08,67.09
NZDJPY,20031104,201900,67.10,67.10,67.10,67.10
NZDJPY,20031104,202000,67.09,67.10,67.09,67.10
NZDJPY,20031104,202200,67.09,67.09,67.09,67.09
NZDJPY,20031104,202300,67.10,67.10,67.09,67.10
NZDJPY,20031104,202400,67.09,67.10,67.09,67.10
NZDJPY,20031104,202500,67.11,67.11,67.10,67.10
NZDJPY,20031104,202700,67.09,67.10,67.09,67.10
NZDJPY,20031104,202800,67.11,67.11,67.11,67.11
NZDJPY,20031104,202900,67.12,67.12,67.11,67.12
NZDJPY,20031104,203000,67.11,67.13,67.11,67.13
NZDJPY,20031104,203200,67.12,67.12,67.12,67.12
NZDJPY,20031104,203500,67.11,67.11,67.11,67.11
NZDJPY,20031104,203800,67.12,67.13,67.12,67.13
NZDJPY,20031104,203900,67.12,67.12,67.11,67.11
NZDJPY,20031104,204000,67.12,67.12,67.11,67.11
NZDJPY,20031104,204100,67.12,67.12,67.12,67.12
NZDJPY,20031104,204300,67.11,67.11,67.11,67.11
NZDJPY,20031104,204400,67.12,67.15,67.11,67.15
NZDJPY,20031104,204500,67.14,67.15,67.14,67.15
NZDJPY,20031104,204600,67.16,67.16,67.16,67.16
NZDJPY,20031104,204700,67.17,67.17,67.17,67.17
NZDJPY,20031104,204900,67.18,67.20,67.18,67.20
NZDJPY,20031104,205000,67.19,67.20,67.19,67.20
NZDJPY,20031104,205100,67.19,67.19,67.19,67.19
NZDJPY,20031104,205200,67.18,67.19,67.17,67.19
NZDJPY,20031104,205300,67.20,67.22,67.20,67.21
NZDJPY,20031104,205500,67.20,67.20,67.19,67.19
NZDJPY,20031104,205600,67.18,67.19,67.17,67.17
NZDJPY,20031104,205700,67.16,67.16,67.16,67.16
NZDJPY,20031104,205800,67.15,67.15,67.13,67.13
NZDJPY,20031104,205900,67.12,67.12,67.11,67.12
NZDJPY,20031104,210000,67.11,67.12,67.11,67.12
NZDJPY,20031104,210200,67.11,67.12,67.11,67.12
NZDJPY,20031104,210300,67.13,67.17,67.13,67.17
NZDJPY,20031104,210400,67.16,67.16,67.14,67.14
NZDJPY,20031104,210600,67.15,67.15,67.14,67.14
NZDJPY,20031104,210700,67.15,67.16,67.15,67.16
NZDJPY,20031104,210900,67.17,67.17,67.17,67.17
NZDJPY,20031104,211000,67.16,67.16,67.15,67.15
NZDJPY,20031104,211300,67.16,67.16,67.16,67.16
NZDJPY,20031104,211400,67.17,67.17,67.15,67.15
NZDJPY,20031104,211500,67.14,67.14,67.14,67.14
NZDJPY,20031104,211600,67.13,67.13,67.13,67.13
NZDJPY,20031104,211800,67.12,67.12,67.09,67.09
NZDJPY,20031104,211900,67.10,67.10,67.10,67.10
NZDJPY,20031104,212000,67.09,67.10,67.09,67.09
NZDJPY,20031104,212200,67.10,67.10,67.10,67.10
NZDJPY,20031104,212300,67.11,67.11,67.10,67.10
NZDJPY,20031104,212400,67.11,67.12,67.11,67.12
NZDJPY,20031104,212600,67.13,67.13,67.12,67.12
NZDJPY,20031104,212700,67.13,67.13,67.12,67.12
NZDJPY,20031104,212800,67.11,67.13,67.11,67.13
NZDJPY,20031104,212900,67.12,67.12,67.12,67.12
NZDJPY,20031104,213100,67.13,67.14,67.13,67.14
NZDJPY,20031104,213200,67.15,67.15,67.13,67.14
NZDJPY,20031104,213300,67.13,67.13,67.13,67.13
NZDJPY,20031104,213400,67.14,67.14,67.14,67.14
NZDJPY,20031104,213500,67.13,67.13,67.13,67.13
NZDJPY,20031104,213800,67.14,67.14,67.12,67.12
NZDJPY,20031104,214000,67.11,67.11,67.11,67.11
NZDJPY,20031104,214100,67.12,67.13,67.12,67.13
NZDJPY,20031104,214500,67.14,67.14,67.13,67.13
NZDJPY,20031104,214600,67.14,67.14,67.13,67.13
NZDJPY,20031104,214800,67.14,67.14,67.13,67.13
NZDJPY,20031104,214900,67.14,67.14,67.13,67.13
NZDJPY,20031104,215100,67.12,67.12,67.12,67.12
NZDJPY,20031104,215200,67.13,67.13,67.12,67.12
NZDJPY,20031104,215500,67.11,67.11,67.11,67.11
NZDJPY,20031104,215600,67.12,67.12,67.11,67.11
NZDJPY,20031104,215700,67.12,67.13,67.12,67.13
NZDJPY,20031104,215800,67.12,67.12,67.11,67.11
NZDJPY,20031104,215900,67.10,67.11,67.10,67.11
NZDJPY,20031104,220000,67.12,67.13,67.12,67.13
NZDJPY,20031104,220100,67.12,67.12,67.12,67.12
NZDJPY,20031104,220200,67.13,67.13,67.12,67.13
NZDJPY,20031104,220300,67.12,67.12,67.12,67.12
NZDJPY,20031104,220400,67.11,67.12,67.11,67.12
NZDJPY,20031104,220900,67.12,67.12,67.12,67.12
NZDJPY,20031104,221000,67.13,67.13,67.12,67.13
NZDJPY,20031104,221100,67.12,67.12,67.12,67.12
NZDJPY,20031104,221200,67.13,67.14,67.13,67.14
NZDJPY,20031104,221300,67.15,67.16,67.14,67.14
NZDJPY,20031104,221400,67.15,67.16,67.15,67.16
NZDJPY,20031104,221500,67.15,67.15,67.14,67.14
NZDJPY,20031104,221700,67.15,67.15,67.15,67.15
NZDJPY,20031104,221800,67.14,67.14,67.14,67.14
NZDJPY,20031104,221900,67.13,67.14,67.13,67.14
NZDJPY,20031104,222000,67.13,67.13,67.12,67.12
NZDJPY,20031104,222100,67.13,67.14,67.13,67.13
NZDJPY,20031104,222200,67.14,67.14,67.13,67.13
NZDJPY,20031104,222400,67.12,67.13,67.12,67.12
NZDJPY,20031104,222600,67.11,67.11,67.11,67.11
NZDJPY,20031104,223000,67.12,67.12,67.12,67.12
NZDJPY,20031104,223300,67.13,67.15,67.13,67.14
NZDJPY,20031104,223400,67.13,67.13,67.13,67.13
NZDJPY,20031104,223600,67.14,67.14,67.14,67.14
NZDJPY,20031104,223700,67.15,67.15,67.14,67.14
NZDJPY,20031104,223800,67.15,67.15,67.14,67.14
NZDJPY,20031104,223900,67.13,67.13,67.13,67.13
NZDJPY,20031104,224000,67.14,67.14,67.12,67.12
NZDJPY,20031104,224100,67.13,67.13,67.13,67.13
NZDJPY,20031104,224200,67.12,67.12,67.11,67.12
NZDJPY,20031104,224400,67.13,67.13,67.13,67.13
NZDJPY,20031104,224600,67.12,67.12,67.11,67.12
NZDJPY,20031104,224700,67.13,67.14,67.13,67.14
NZDJPY,20031104,224800,67.13,67.14,67.13,67.14
NZDJPY,20031104,224900,67.15,67.15,67.13,67.13
NZDJPY,20031104,225000,67.14,67.14,67.14,67.14
NZDJPY,20031104,225100,67.15,67.15,67.15,67.15
NZDJPY,20031104,225400,67.16,67.16,67.16,67.16
NZDJPY,20031104,225600,67.15,67.15,67.14,67.14
NZDJPY,20031104,225700,67.15,67.16,67.15,67.15
NZDJPY,20031104,230000,67.14,67.15,67.14,67.15
NZDJPY,20031104,230100,67.14,67.14,67.13,67.14
NZDJPY,20031104,230200,67.15,67.16,67.15,67.16
NZDJPY,20031104,230300,67.17,67.17,67.17,67.17
NZDJPY,20031104,230600,67.16,67.16,67.15,67.15
NZDJPY,20031104,230700,67.14,67.14,67.14,67.14
NZDJPY,20031104,230800,67.13,67.14,67.13,67.14
NZDJPY,20031104,230900,67.15,67.15,67.14,67.14
NZDJPY,20031104,231100,67.15,67.15,67.15,67.15
NZDJPY,20031104,231200,67.16,67.16,67.16,67.16
NZDJPY,20031104,231400,67.15,67.15,67.15,67.15
NZDJPY,20031104,231500,67.14,67.15,67.14,67.15
NZDJPY,20031104,232000,67.15,67.15,67.15,67.15
NZDJPY,20031104,232200,67.14,67.14,67.14,67.14
NZDJPY,20031104,232300,67.15,67.16,67.15,67.16
NZDJPY,20031104,232400,67.15,67.16,67.15,67.16
NZDJPY,20031104,232700,67.17,67.17,67.17,67.17
NZDJPY,20031104,232800,67.18,67.18,67.18,67.18
NZDJPY,20031104,232900,67.19,67.20,67.19,67.20
NZDJPY,20031104,233000,67.21,67.49,67.21,67.49
NZDJPY,20031104,233100,67.53,67.61,67.50,67.61
NZDJPY,20031104,233200,67.62,67.63,67.61,67.61
NZDJPY,20031104,233300,67.60,67.60,67.53,67.53
NZDJPY,20031104,233400,67.54,67.54,67.50,67.50
NZDJPY,20031104,233500,67.49,67.49,67.44,67.45
NZDJPY,20031104,233600,67.44,67.44,67.42,67.42
NZDJPY,20031104,233700,67.43,67.43,67.43,67.43
NZDJPY,20031104,233900,67.42,67.42,67.35,67.35
NZDJPY,20031104,234000,67.34,67.34,67.30,67.30
NZDJPY,20031104,234100,67.31,67.41,67.31,67.37
NZDJPY,20031104,234200,67.38,67.38,67.37,67.37
NZDJPY,20031104,234300,67.36,67.36,67.34,67.34
NZDJPY,20031104,234400,67.35,67.35,67.31,67.31
NZDJPY,20031104,234500,67.30,67.30,67.30,67.30
NZDJPY,20031104,234600,67.31,67.31,67.30,67.30
NZDJPY,20031104,234700,67.29,67.29,67.29,67.29
NZDJPY,20031104,234800,67.28,67.28,67.28,67.28
NZDJPY,20031104,235100,67.29,67.29,67.29,67.29
NZDJPY,20031104,235300,67.30,67.32,67.30,67.32
NZDJPY,20031104,235500,67.31,67.31,67.30,67.30
NZDJPY,20031104,235700,67.31,67.36,67.31,67.36
NZDJPY,20031104,235800,67.37,67.37,67.34,67.34
NZDJPY,20031104,235900,67.35,67.37,67.35,67.37
NZDJPY,20031105,000000,67.38,67.41,67.38,67.40
XAUUSD,20031104,001700,377.1,377.1,377.1,377.1
XAUUSD,20031104,003300,377.1,377.1,377.1,377.1
XAUUSD,20031104,005000,377.1,377.1,377.1,377.1
XAUUSD,20031104,010700,377.1,377.1,377.1,377.1
XAUUSD,20031104,012300,377.1,377.1,377.1,377.1
XAUUSD,20031104,013400,377.3,377.3,377.3,377.3
XAUUSD,20031104,015000,377.3,377.3,377.3,377.3
XAUUSD,20031104,020400,377.1,377.1,377.1,377.1
XAUUSD,20031104,021800,377.0,377.0,377.0,377.0
XAUUSD,20031104,021900,376.8,376.8,376.8,376.8
XAUUSD,20031104,023500,376.8,376.8,376.8,376.8
XAUUSD,20031104,023600,376.7,376.7,376.7,376.7
XAUUSD,20031104,023900,376.8,376.8,376.8,376.8
XAUUSD,20031104,025600,376.8,376.8,376.8,376.8
XAUUSD,20031104,030700,376.7,376.7,376.7,376.7
XAUUSD,20031104,031200,376.6,376.6,376.4,376.4
XAUUSD,20031104,031400,376.3,376.3,376.3,376.3
XAUUSD,20031104,032300,376.1,376.1,376.1,376.1
XAUUSD,20031104,032400,376.2,376.2,376.2,376.2
XAUUSD,20031104,032500,376.4,376.4,376.4,376.4
XAUUSD,20031104,033200,376.5,376.7,376.5,376.7
XAUUSD,20031104,033700,376.5,376.5,376.5,376.5
XAUUSD,20031104,034600,376.6,376.6,376.6,376.6
XAUUSD,20031104,034700,376.5,376.5,376.5,376.5
XAUUSD,20031104,035500,376.6,376.6,376.6,376.6
XAUUSD,20031104,041100,376.6,376.6,376.6,376.6
XAUUSD,20031104,041200,376.7,376.7,376.7,376.7
XAUUSD,20031104,042900,376.7,376.7,376.7,376.7
XAUUSD,20031104,044600,376.7,376.7,376.7,376.7
XAUUSD,20031104,050200,376.7,376.7,376.7,376.7
XAUUSD,20031104,051900,376.7,376.7,376.7,376.7
XAUUSD,20031104,053600,376.7,376.7,376.7,376.7
XAUUSD,20031104,055200,376.7,376.7,376.7,376.7
XAUUSD,20031104,055900,376.8,376.8,376.8,376.8
XAUUSD,20031104,060300,376.9,376.9,376.9,376.9
XAUUSD,20031104,061100,377.0,377.0,377.0,377.0
XAUUSD,20031104,062200,376.9,376.9,376.9,376.9
XAUUSD,20031104,063900,376.9,376.9,376.9,376.9
XAUUSD,20031104,064400,376.8,376.8,376.8,376.8
XAUUSD,20031104,064900,376.9,376.9,376.9,376.9
XAUUSD,20031104,065600,377.1,377.1,377.1,377.1
XAUUSD,20031104,070400,377.0,377.0,377.0,377.0
XAUUSD,20031104,072000,377.0,377.0,377.0,377.0
XAUUSD,20031104,072200,377.1,377.1,377.0,377.0
XAUUSD,20031104,072500,376.9,376.9,376.9,376.9
XAUUSD,20031104,072600,376.8,376.8,376.8,376.8
XAUUSD,20031104,072700,376.7,376.7,376.7,376.7
XAUUSD,20031104,074300,376.7,376.7,376.7,376.7
XAUUSD,20031104,080000,376.7,376.7,376.7,376.7
XAUUSD,20031104,080100,376.8,376.8,376.8,376.8
XAUUSD,20031104,080300,376.9,376.9,376.9,376.9
XAUUSD,20031104,080500,376.8,376.8,376.8,376.8
XAUUSD,20031104,081600,377.5,377.5,377.5,377.5
XAUUSD,20031104,081800,377.6,377.6,377.6,377.6
XAUUSD,20031104,082000,377.7,377.7,377.7,377.7
XAUUSD,20031104,082100,377.5,377.5,377.5,377.5
XAUUSD,20031104,082800,377.4,377.4,377.4,377.4
XAUUSD,20031104,083200,377.3,377.3,377.3,377.3
XAUUSD,20031104,083300,377.4,377.5,377.4,377.5
XAUUSD,20031104,083900,377.3,377.3,377.3,377.3
XAUUSD,20031104,084000,377.2,377.2,377.2,377.2
XAUUSD,20031104,084100,377.1,377.1,377.1,377.1
XAUUSD,20031104,084200,377.0,377.0,377.0,377.0
XAUUSD,20031104,084600,376.9,376.9,376.9,376.9
XAUUSD,20031104,084700,376.8,376.8,376.7,376.8
XAUUSD,20031104,084800,376.9,376.9,376.9,376.9
XAUUSD,20031104,084900,376.8,376.8,376.8,376.8
XAUUSD,20031104,085000,376.9,377.0,376.9,377.0
XAUUSD,20031104,085600,377.2,377.2,377.2,377.2
XAUUSD,20031104,090300,377.3,377.3,377.3,377.3
XAUUSD,20031104,090600,377.4,377.4,377.4,377.4
XAUUSD,20031104,091000,377.3,377.3,377.3,377.3
XAUUSD,20031104,091400,377.2,377.2,377.2,377.2
XAUUSD,20031104,091500,377.3,377.3,377.3,377.3
XAUUSD,20031104,091600,377.4,377.4,377.4,377.4
XAUUSD,20031104,092700,377.5,377.5,377.5,377.5
XAUUSD,20031104,093300,377.4,377.4,377.4,377.4
XAUUSD,20031104,093700,377.5,377.5,377.5,377.5
XAUUSD,20031104,094200,377.6,377.6,377.6,377.6
XAUUSD,20031104,094600,377.7,377.8,377.7,377.8
XAUUSD,20031104,100300,377.9,377.9,377.9,377.9
XAUUSD,20031104,102000,377.9,377.9,377.9,377.9
XAUUSD,20031104,103100,377.6,377.6,377.6,377.6
XAUUSD,20031104,103600,377.5,377.5,377.5,377.5
XAUUSD,20031104,104100,377.4,377.4,377.4,377.4
XAUUSD,20031104,104400,377.3,377.3,377.3,377.3
XAUUSD,20031104,105400,377.2,377.2,377.2,377.2
XAUUSD,20031104,110000,377.1,377.1,377.1,377.1
XAUUSD,20031104,110100,377.3,377.3,377.3,377.3
XAUUSD,20031104,110500,377.4,377.4,377.4,377.4
XAUUSD,20031104,110700,377.5,377.5,377.5,377.5
XAUUSD,20031104,110900,377.6,377.6,377.6,377.6
XAUUSD,20031104,111000,377.7,377.7,377.7,377.7
XAUUSD,20031104,111200,377.8,377.8,377.8,377.8
XAUUSD,20031104,111500,377.9,377.9,377.8,377.8
XAUUSD,20031104,111700,377.9,377.9,377.9,377.9
XAUUSD,20031104,111800,378.0,378.0,378.0,378.0
XAUUSD,20031104,112000,378.1,378.1,378.1,378.1
XAUUSD,20031104,112900,378.0,378.0,378.0,378.0
XAUUSD,20031104,113500,378.1,378.1,378.1,378.1
XAUUSD,20031104,113600,378.2,378.3,378.2,378.3
XAUUSD,20031104,113700,378.4,378.5,378.4,378.5
XAUUSD,20031104,113900,378.6,378.6,378.6,378.6
XAUUSD,20031104,114100,378.5,378.5,378.5,378.5
XAUUSD,20031104,115800,378.5,378.5,378.5,378.5
XAUUSD,20031104,121500,378.5,378.5,378.5,378.5
XAUUSD,20031104,123100,378.5,378.5,378.5,378.5
XAUUSD,20031104,124100,378.4,378.4,378.4,378.4
XAUUSD,20031104,124400,378.3,378.3,378.3,378.3
XAUUSD,20031104,130000,378.4,378.4,378.4,378.4
XAUUSD,20031104,131600,378.4,378.4,378.4,378.4
XAUUSD,20031104,132500,378.1,378.1,378.1,378.1
XAUUSD,20031104,132900,378.2,378.2,378.2,378.2
XAUUSD,20031104,133200,378.4,378.5,378.4,378.5
XAUUSD,20031104,133600,378.6,378.6,378.6,378.6
XAUUSD,20031104,135200,378.6,378.6,378.6,378.6
XAUUSD,20031104,140900,378.6,378.6,378.6,378.6
XAUUSD,20031104,141900,378.9,378.9,378.9,378.9
XAUUSD,20031104,142200,378.8,378.8,378.6,378.6
XAUUSD,20031104,142500,378.7,378.8,378.7,378.8
XAUUSD,20031104,142600,378.9,378.9,378.9,378.9
XAUUSD,20031104,142700,379.0,379.0,379.0,379.0
XAUUSD,20031104,142900,379.1,379.1,379.1,379.1
XAUUSD,20031104,143100,379.0,379.0,379.0,379.0
XAUUSD,20031104,143200,378.9,378.9,378.9,378.9
XAUUSD,20031104,143300,379.0,379.0,379.0,379.0
XAUUSD,20031104,143900,379.1,379.3,379.1,379.3
XAUUSD,20031104,144000,379.5,379.5,379.5,379.5
XAUUSD,20031104,144100,379.6,379.6,379.6,379.6
XAUUSD,20031104,144500,379.7,379.7,379.7,379.7
XAUUSD,20031104,144700,379.8,379.8,379.8,379.8
XAUUSD,20031104,145000,379.7,379.7,379.6,379.6
XAUUSD,20031104,145200,379.5,379.5,379.4,379.4
XAUUSD,20031104,145300,379.3,379.3,379.3,379.3
XAUUSD,20031104,145500,379.2,379.2,379.1,379.1
XAUUSD,20031104,145700,379.0,379.0,378.7,378.7
XAUUSD,20031104,145800,378.6,378.6,378.4,378.4
XAUUSD,20031104,150000,378.5,378.5,378.5,378.5
XAUUSD,20031104,150200,378.4,378.4,378.3,378.3
XAUUSD,20031104,150400,378.2,378.2,378.2,378.2
XAUUSD,20031104,150500,378.1,378.1,378.0,378.0
XAUUSD,20031104,150900,378.1,378.2,378.1,378.2
XAUUSD,20031104,151000,378.3,378.3,378.3,378.3
XAUUSD,20031104,151100,378.4,378.4,378.4,378.4
XAUUSD,20031104,151200,378.5,378.5,378.5,378.5
XAUUSD,20031104,151300,378.6,378.6,378.6,378.6
XAUUSD,20031104,151400,378.7,378.7,378.7,378.7
XAUUSD,20031104,151900,378.6,378.6,378.5,378.5
XAUUSD,20031104,152000,378.6,378.7,378.6,378.7
XAUUSD,20031104,152200,378.6,378.6,378.5,378.5
XAUUSD,20031104,152300,378.4,378.4,378.4,378.4
XAUUSD,20031104,152600,378.3,378.3,378.3,378.3
XAUUSD,20031104,152700,378.4,378.4,378.4,378.4
XAUUSD,20031104,152900,378.5,378.5,378.5,378.5
XAUUSD,20031104,153300,378.6,378.6,378.6,378.6
XAUUSD,20031104,153500,378.5,378.5,378.5,378.5
XAUUSD,20031104,153700,378.4,378.4,378.4,378.4
XAUUSD,20031104,153800,378.3,378.3,378.3,378.3
XAUUSD,20031104,153900,378.2,378.2,378.2,378.2
XAUUSD,20031104,154000,378.1,378.1,378.1,378.1
XAUUSD,20031104,154100,378.2,378.2,378.2,378.2
XAUUSD,20031104,154200,378.3,378.3,378.3,378.3
XAUUSD,20031104,154300,378.4,378.4,378.4,378.4
XAUUSD,20031104,154500,378.5,378.5,378.5,378.5
XAUUSD,20031104,155200,378.4,378.4,378.4,378.4
XAUUSD,20031104,155300,378.3,378.3,378.1,378.1
XAUUSD,20031104,155400,377.8,377.8,377.2,377.2
XAUUSD,20031104,155600,377.3,377.4,377.3,377.4
XAUUSD,20031104,155800,377.3,377.3,377.3,377.3
XAUUSD,20031104,155900,377.1,377.1,376.7,376.7
XAUUSD,20031104,160000,376.6,376.6,376.6,376.6
XAUUSD,20031104,160100,376.8,376.8,376.8,376.8
XAUUSD,20031104,160200,377.0,377.3,377.0,377.3
XAUUSD,20031104,160300,377.4,377.5,377.4,377.5
XAUUSD,20031104,160400,377.6,377.7,377.6,377.7
XAUUSD,20031104,160500,377.6,377.6,377.6,377.6
XAUUSD,20031104,160600,377.5,377.5,377.3,377.3
XAUUSD,20031104,160700,377.2,377.2,377.0,377.0
XAUUSD,20031104,160800,376.9,376.9,376.8,376.8
XAUUSD,20031104,161100,376.7,376.7,376.7,376.7
XAUUSD,20031104,161200,376.8,377.0,376.8,377.0
XAUUSD,20031104,161300,376.9,376.9,376.8,376.8
XAUUSD,20031104,161400,376.7,376.9,376.7,376.9
XAUUSD,20031104,161500,377.0,377.1,377.0,377.1
XAUUSD,20031104,161600,377.2,377.2,377.2,377.2
XAUUSD,20031104,161700,377.1,377.1,377.1,377.1
XAUUSD,20031104,161800,377.2,377.2,377.2,377.2
XAUUSD,20031104,161900,377.3,377.3,377.3,377.3
XAUUSD,20031104,162000,377.4,377.4,377.4,377.4
XAUUSD,20031104,162100,377.5,377.5,377.5,377.5
XAUUSD,20031104,162200,377.6,377.6,377.6,377.6
XAUUSD,20031104,162400,377.7,377.7,377.7,377.7
XAUUSD,20031104,162500,377.8,377.8,377.8,377.8
XAUUSD,20031104,162800,377.9,377.9,377.9,377.9
XAUUSD,20031104,162900,378.0,378.0,378.0,378.0
XAUUSD,20031104,163300,378.1,378.1,378.1,378.1
XAUUSD,20031104,163600,378.2,378.2,378.2,378.2
XAUUSD,20031104,163700,378.3,378.3,378.3,378.3
XAUUSD,20031104,163800,378.4,378.7,378.4,378.7
XAUUSD,20031104,163900,378.8,379.0,378.8,379.0
XAUUSD,20031104,164000,379.1,379.2,379.1,379.2
XAUUSD,20031104,164100,379.1,379.1,379.0,379.0
XAUUSD,20031104,164400,379.1,379.3,379.1,379.3
XAUUSD,20031104,164500,379.2,379.2,379.2,379.2
XAUUSD,20031104,164700,379.1,379.1,379.1,379.1
XAUUSD,20031104,164800,379.2,379.2,379.2,379.2
XAUUSD,20031104,165000,379.3,379.4,379.3,379.4
XAUUSD,20031104,165100,379.5,379.5,379.5,379.5
XAUUSD,20031104,165200,379.4,379.4,379.4,379.4
XAUUSD,20031104,165300,379.3,379.3,379.3,379.3
XAUUSD,20031104,165400,379.2,379.2,379.2,379.2
XAUUSD,20031104,165500,379.1,379.1,379.0,379.0
XAUUSD,20031104,165800,379.1,379.1,379.1,379.1
XAUUSD,20031104,165900,379.2,379.3,379.2,379.3
XAUUSD,20031104,170000,379.4,379.5,379.4,379.5
XAUUSD,20031104,170100,379.6,379.6,379.6,379.6
XAUUSD,20031104,170200,379.5,379.5,379.4,379.4
XAUUSD,20031104,170800,379.3,379.3,379.2,379.2
XAUUSD,20031104,171000,379.1,379.1,379.0,379.0
XAUUSD,20031104,171100,378.9,378.9,378.9,378.9
XAUUSD,20031104,171200,378.8,378.8,378.7,378.7
XAUUSD,20031104,171300,378.5,378.5,378.5,378.5
XAUUSD,20031104,171900,378.4,378.4,378.4,378.4
XAUUSD,20031104,172000,378.3,378.3,378.3,378.3
XAUUSD,20031104,172100,378.1,378.1,377.9,377.9
XAUUSD,20031104,172400,377.7,377.7,377.7,377.7
XAUUSD,20031104,172500,377.6,377.6,377.5,377.5
XAUUSD,20031104,172600,377.4,377.4,377.3,377.3
XAUUSD,20031104,173000,377.4,377.5,377.4,377.5
XAUUSD,20031104,173300,377.4,377.4,377.4,377.4
XAUUSD,20031104,173600,377.5,377.5,377.5,377.5
XAUUSD,20031104,173800,377.4,377.4,377.2,377.2
XAUUSD,20031104,173900,377.1,377.1,377.1,377.1
XAUUSD,20031104,174000,377.0,377.1,377.0,377.1
XAUUSD,20031104,174100,377.2,377.2,377.2,377.2
XAUUSD,20031104,174300,377.3,377.3,377.3,377.3
XAUUSD,20031104,174500,377.4,377.4,377.4,377.4
XAUUSD,20031104,174600,377.5,377.5,377.5,377.5
XAUUSD,20031104,174700,377.6,377.6,377.6,377.6
XAUUSD,20031104,174900,377.7,377.9,377.7,377.9
XAUUSD,20031104,175000,378.0,378.1,378.0,378.1
XAUUSD,20031104,175300,378.2,378.3,378.2,378.3
XAUUSD,20031104,175400,378.5,378.5,378.5,378.5
XAUUSD,20031104,175500,378.7,378.8,378.7,378.8
XAUUSD,20031104,175600,378.6,378.6,378.6,378.6
XAUUSD,20031104,175700,378.5,378.5,378.4,378.4
XAUUSD,20031104,180400,378.5,378.5,378.5,378.5
XAUUSD,20031104,180600,378.7,378.8,378.7,378.8
XAUUSD,20031104,180700,378.9,379.0,378.9,379.0
XAUUSD,20031104,181200,378.9,378.9,378.9,378.9
XAUUSD,20031104,181400,378.8,378.8,378.8,378.8
XAUUSD,20031104,181500,378.7,378.7,378.7,378.7
XAUUSD,20031104,181700,378.8,378.9,378.8,378.9
XAUUSD,20031104,182300,379.0,379.1,379.0,379.1
XAUUSD,20031104,182500,379.2,379.2,379.2,379.2
XAUUSD,20031104,182600,379.3,379.3,379.3,379.3
XAUUSD,20031104,183100,379.2,379.2,379.1,379.1
XAUUSD,20031104,183200,379.2,379.2,379.2,379.2
XAUUSD,20031104,184000,379.3,379.3,379.3,379.3
XAUUSD,20031104,184200,379.4,379.4,379.4,379.4
XAUUSD,20031104,184400,379.5,379.5,379.5,379.5
XAUUSD,20031104,184700,379.6,379.7,379.6,379.7
XAUUSD,20031104,185000,379.8,379.8,379.8,379.8
XAUUSD,20031104,185100,379.9,379.9,379.9,379.9
XAUUSD,20031104,185200,380.0,380.0,380.0,380.0
XAUUSD,20031104,185400,379.9,379.9,379.9,379.9
XAUUSD,20031104,185800,379.8,379.8,379.8,379.8
XAUUSD,20031104,190000,379.9,380.0,379.9,380.0
XAUUSD,20031104,190300,380.1,380.1,380.1,380.1
XAUUSD,20031104,190400,380.2,380.2,380.2,380.2
XAUUSD,20031104,191000,380.1,380.1,380.1,380.1
XAUUSD,20031104,191100,380.0,380.0,380.0,380.0
XAUUSD,20031104,191200,379.9,379.9,379.7,379.7
XAUUSD,20031104,191300,379.6,379.6,379.6,379.6
XAUUSD,20031104,191500,379.5,379.5,379.4,379.4
XAUUSD,20031104,191700,379.3,379.3,379.3,379.3
XAUUSD,20031104,192000,379.2,379.2,379.1,379.1
XAUUSD,20031104,192100,379.0,379.0,379.0,379.0
XAUUSD,20031104,192400,379.1,379.1,379.0,379.0
XAUUSD,20031104,192800,379.1,379.1,379.1,379.1
XAUUSD,20031104,194500,379.1,379.1,379.1,379.1
XAUUSD,20031104,200200,379.1,379.1,379.1,379.1
XAUUSD,20031104,201800,379.1,379.1,379.1,379.1
XAUUSD,20031104,203500,379.1,379.1,379.1,379.1
XAUUSD,20031104,205200,379.1,379.1,379.1,379.1
XAUUSD,20031104,210800,379.1,379.1,379.1,379.1
XAUUSD,20031104,212500,379.1,379.1,379.1,379.1
XAUUSD,20031104,214200,379.1,379.1,379.1,379.1
XAUUSD,20031104,215800,379.1,379.1,379.1,379.1
XAUUSD,20031104,221500,379.1,379.1,379.1,379.1
XAUUSD,20031104,223200,379.1,379.1,379.1,379.1
XAUUSD,20031104,224800,379.1,379.1,379.1,379.1
XAUUSD,20031104,230500,379.1,379.1,379.1,379.1
XAUUSD,20031104,232200,379.1,379.1,379.1,379.1
XAUUSD,20031104,233800,379.1,379.1,379.1,379.1
XAUUSD,20031104,235500,379.1,379.1,379.1,379.1
XAGUSD,20031104,001700,4.92,4.92,4.92,4.92
XAGUSD,20031104,003300,4.92,4.92,4.92,4.92
XAGUSD,20031104,005000,4.92,4.92,4.92,4.92
XAGUSD,20031104,010700,4.92,4.92,4.92,4.92
XAGUSD,20031104,012300,4.92,4.92,4.92,4.92
XAGUSD,20031104,014000,4.92,4.92,4.92,4.92
XAGUSD,20031104,015700,4.92,4.92,4.92,4.92
XAGUSD,20031104,021300,4.92,4.92,4.92,4.92
XAGUSD,20031104,023000,4.92,4.92,4.92,4.92
XAGUSD,20031104,024700,4.92,4.92,4.92,4.92
XAGUSD,20031104,030300,4.92,4.92,4.92,4.92
XAGUSD,20031104,032000,4.92,4.92,4.92,4.92
XAGUSD,20031104,033700,4.92,4.92,4.92,4.92
XAGUSD,20031104,034600,4.93,4.93,4.93,4.93
XAGUSD,20031104,035500,4.92,4.92,4.92,4.92
XAGUSD,20031104,041200,4.92,4.92,4.92,4.92
XAGUSD,20031104,042800,4.92,4.92,4.92,4.92
XAGUSD,20031104,044500,4.92,4.92,4.92,4.92
XAGUSD,20031104,045000,4.93,4.93,4.93,4.93
XAGUSD,20031104,050600,4.93,4.93,4.93,4.93
XAGUSD,20031104,052300,4.93,4.93,4.93,4.93
XAGUSD,20031104,054000,4.93,4.93,4.93,4.93
XAGUSD,20031104,055600,4.93,4.93,4.93,4.93
XAGUSD,20031104,061300,4.93,4.93,4.93,4.93
XAGUSD,20031104,063000,4.93,4.93,4.93,4.93
XAGUSD,20031104,064600,4.93,4.93,4.93,4.93
XAGUSD,20031104,070300,4.93,4.93,4.93,4.93
XAGUSD,20031104,072000,4.93,4.93,4.93,4.93
XAGUSD,20031104,073600,4.93,4.93,4.93,4.93
XAGUSD,20031104,075300,4.93,4.93,4.93,4.93
XAGUSD,20031104,081000,4.93,4.93,4.93,4.93
XAGUSD,20031104,082300,4.94,4.94,4.94,4.94
XAGUSD,20031104,084000,4.94,4.94,4.94,4.94
XAGUSD,20031104,085600,4.94,4.94,4.94,4.94
XAGUSD,20031104,091300,4.94,4.94,4.94,4.94
XAGUSD,20031104,093000,4.94,4.94,4.94,4.94
XAGUSD,20031104,094700,4.94,4.94,4.94,4.94
XAGUSD,20031104,100300,4.94,4.94,4.94,4.94
XAGUSD,20031104,102000,4.94,4.94,4.94,4.94
XAGUSD,20031104,103700,4.94,4.94,4.94,4.94
XAGUSD,20031104,105300,4.94,4.94,4.94,4.94
XAGUSD,20031104,111000,4.94,4.94,4.94,4.94
XAGUSD,20031104,112700,4.94,4.94,4.94,4.94
XAGUSD,20031104,114300,4.94,4.94,4.94,4.94
XAGUSD,20031104,120000,4.94,4.94,4.94,4.94
XAGUSD,20031104,121700,4.94,4.94,4.94,4.94
XAGUSD,20031104,123300,4.94,4.94,4.94,4.94
XAGUSD,20031104,125000,4.94,4.94,4.94,4.94
XAGUSD,20031104,130700,4.94,4.94,4.94,4.94
XAGUSD,20031104,132300,4.94,4.94,4.94,4.94
XAGUSD,20031104,134000,4.94,4.94,4.94,4.94
XAGUSD,20031104,135700,4.94,4.94,4.94,4.94
XAGUSD,20031104,141300,4.94,4.94,4.94,4.94
XAGUSD,20031104,142600,4.93,4.93,4.93,4.93
XAGUSD,20031104,143600,4.92,4.92,4.92,4.92
XAGUSD,20031104,143800,4.93,4.93,4.93,4.93
XAGUSD,20031104,143900,4.94,4.94,4.94,4.94
XAGUSD,20031104,144800,4.93,4.93,4.93,4.93
XAGUSD,20031104,150300,4.92,4.92,4.92,4.92
XAGUSD,20031104,151500,4.93,4.93,4.93,4.93
XAGUSD,20031104,153100,4.93,4.93,4.93,4.93
XAGUSD,20031104,154500,4.94,4.94,4.94,4.94
XAGUSD,20031104,155400,4.93,4.93,4.93,4.93
XAGUSD,20031104,161000,4.93,4.93,4.93,4.93
XAGUSD,20031104,161300,4.92,4.92,4.92,4.92
XAGUSD,20031104,161600,4.93,4.93,4.93,4.93
XAGUSD,20031104,163200,4.93,4.93,4.93,4.93
XAGUSD,20031104,164100,4.94,4.94,4.94,4.94
XAGUSD,20031104,165100,4.95,4.95,4.95,4.95
XAGUSD,20031104,170800,4.95,4.95,4.95,4.95
XAGUSD,20031104,171200,4.94,4.94,4.94,4.94
XAGUSD,20031104,172600,4.92,4.92,4.92,4.92
XAGUSD,20031104,174200,4.92,4.92,4.92,4.92
XAGUSD,20031104,174500,4.93,4.93,4.93,4.93
XAGUSD,20031104,175300,4.94,4.94,4.94,4.94
XAGUSD,20031104,180700,4.95,4.95,4.95,4.95
XAGUSD,20031104,180900,4.96,4.96,4.96,4.96
XAGUSD,20031104,182600,4.96,4.96,4.96,4.96
XAGUSD,20031104,184300,4.96,4.96,4.96,4.96
XAGUSD,20031104,184900,4.99,4.99,4.99,4.99
XAGUSD,20031104,190400,5.00,5.00,5.00,5.00
XAGUSD,20031104,190500,5.01,5.01,5.01,5.01
XAGUSD,20031104,190900,5.02,5.02,5.02,5.02
XAGUSD,20031104,191800,5.00,5.00,5.00,5.00
XAGUSD,20031104,193500,5.00,5.00,5.00,5.00
XAGUSD,20031104,195200,5.00,5.00,5.00,5.00
XAGUSD,20031104,200800,5.00,5.00,5.00,5.00
XAGUSD,20031104,202500,5.00,5.00,5.00,5.00
XAGUSD,20031104,204200,5.00,5.00,5.00,5.00
XAGUSD,20031104,205900,5.00,5.00,5.00,5.00
XAGUSD,20031104,211500,5.00,5.00,5.00,5.00
XAGUSD,20031104,213200,5.00,5.00,5.00,5.00
XAGUSD,20031104,214900,5.00,5.00,5.00,5.00
XAGUSD,20031104,220500,5.00,5.00,5.00,5.00
XAGUSD,20031104,222200,5.00,5.00,5.00,5.00
XAGUSD,20031104,223900,5.00,5.00,5.00,5.00
XAGUSD,20031104,225500,5.00,5.00,5.00,5.00
XAGUSD,20031104,231200,5.00,5.00,5.00,5.00
XAGUSD,20031104,232900,5.00,5.00,5.00,5.00
XAGUSD,20031104,234500,5.00,5.00,5.00,5.00
EURAUD,20031104,000100,1.6433,1.6433,1.6433,1.6433
EURAUD,20031104,000200,1.6434,1.6444,1.6434,1.6444
EURAUD,20031104,000300,1.6444,1.6444,1.6440,1.6440
EURAUD,20031104,000400,1.6440,1.6440,1.6438,1.6438
EURAUD,20031104,000500,1.6438,1.6438,1.6438,1.6438
EURAUD,20031104,000600,1.6438,1.6443,1.6438,1.6443
EURAUD,20031104,000700,1.6443,1.6443,1.6439,1.6439
EURAUD,20031104,000800,1.6439,1.6439,1.6439,1.6439
EURAUD,20031104,000900,1.6439,1.6439,1.6437,1.6437
EURAUD,20031104,001000,1.6437,1.6437,1.6437,1.6437
EURAUD,20031104,001100,1.6435,1.6435,1.6435,1.6435
EURAUD,20031104,001200,1.6435,1.6435,1.6430,1.6430
EURAUD,20031104,001300,1.6430,1.6431,1.6430,1.6431
EURAUD,20031104,001400,1.6431,1.6433,1.6431,1.6433
EURAUD,20031104,001500,1.6433,1.6435,1.6429,1.6429
EURAUD,20031104,001600,1.6426,1.6426,1.6417,1.6417
EURAUD,20031104,001700,1.6416,1.6416,1.6414,1.6414
EURAUD,20031104,001800,1.6415,1.6416,1.6415,1.6416
EURAUD,20031104,001900,1.6416,1.6416,1.6416,1.6416
EURAUD,20031104,002000,1.6416,1.6416,1.6416,1.6416
EURAUD,20031104,002100,1.6416,1.6421,1.6416,1.6421
EURAUD,20031104,002200,1.6422,1.6422,1.6422,1.6422
EURAUD,20031104,002300,1.6422,1.6424,1.6422,1.6424
EURAUD,20031104,002400,1.6424,1.6424,1.6424,1.6424
EURAUD,20031104,002500,1.6424,1.6424,1.6424,1.6424
EURAUD,20031104,002600,1.6424,1.6425,1.6420,1.6425
EURAUD,20031104,002700,1.6426,1.6426,1.6421,1.6422
EURAUD,20031104,002800,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,002900,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,003000,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,003100,1.6423,1.6429,1.6423,1.6427
EURAUD,20031104,003200,1.6424,1.6424,1.6420,1.6422
EURAUD,20031104,003300,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,003400,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,003500,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,003600,1.6423,1.6423,1.6422,1.6422
EURAUD,20031104,003700,1.6429,1.6437,1.6429,1.6437
EURAUD,20031104,003800,1.6435,1.6435,1.6430,1.6430
EURAUD,20031104,003900,1.6430,1.6430,1.6424,1.6424
EURAUD,20031104,004000,1.6423,1.6423,1.6417,1.6417
EURAUD,20031104,004100,1.6417,1.6417,1.6417,1.6417
EURAUD,20031104,004200,1.6417,1.6417,1.6415,1.6415
EURAUD,20031104,004300,1.6413,1.6413,1.6410,1.6410
EURAUD,20031104,004400,1.6411,1.6411,1.6407,1.6407
EURAUD,20031104,004500,1.6405,1.6405,1.6402,1.6403
EURAUD,20031104,004600,1.6403,1.6406,1.6403,1.6406
EURAUD,20031104,004700,1.6407,1.6411,1.6407,1.6411
EURAUD,20031104,004800,1.6413,1.6413,1.6413,1.6413
EURAUD,20031104,004900,1.6413,1.6413,1.6413,1.6413
EURAUD,20031104,005000,1.6413,1.6413,1.6411,1.6411
EURAUD,20031104,005100,1.6411,1.6421,1.6411,1.6421
EURAUD,20031104,005200,1.6421,1.6423,1.6421,1.6423
EURAUD,20031104,005300,1.6422,1.6422,1.6418,1.6418
EURAUD,20031104,005400,1.6418,1.6418,1.6415,1.6415
EURAUD,20031104,005500,1.6415,1.6415,1.6414,1.6414
EURAUD,20031104,005600,1.6414,1.6414,1.6414,1.6414
EURAUD,20031104,005700,1.6414,1.6415,1.6405,1.6405
EURAUD,20031104,005800,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,005900,1.6405,1.6405,1.6403,1.6403
EURAUD,20031104,010000,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,010100,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,010200,1.6403,1.6404,1.6403,1.6404
EURAUD,20031104,010300,1.6404,1.6404,1.6404,1.6404
EURAUD,20031104,010400,1.6404,1.6404,1.6404,1.6404
EURAUD,20031104,010500,1.6404,1.6404,1.6400,1.6402
EURAUD,20031104,010600,1.6402,1.6402,1.6402,1.6402
EURAUD,20031104,010700,1.6406,1.6406,1.6406,1.6406
EURAUD,20031104,010800,1.6406,1.6406,1.6406,1.6406
EURAUD,20031104,010900,1.6406,1.6406,1.6406,1.6406
EURAUD,20031104,011000,1.6406,1.6411,1.6406,1.6409
EURAUD,20031104,011100,1.6409,1.6411,1.6409,1.6411
EURAUD,20031104,011200,1.6411,1.6411,1.6410,1.6410
EURAUD,20031104,011300,1.6410,1.6410,1.6410,1.6410
EURAUD,20031104,011400,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,011500,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,011600,1.6405,1.6407,1.6405,1.6407
EURAUD,20031104,011700,1.6409,1.6410,1.6409,1.6410
EURAUD,20031104,011800,1.6409,1.6409,1.6403,1.6403
EURAUD,20031104,011900,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,012000,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,012100,1.6403,1.6403,1.6400,1.6401
EURAUD,20031104,012200,1.6401,1.6401,1.6398,1.6398
EURAUD,20031104,012300,1.6398,1.6398,1.6397,1.6397
EURAUD,20031104,012400,1.6397,1.6397,1.6397,1.6397
EURAUD,20031104,012500,1.6397,1.6397,1.6393,1.6394
EURAUD,20031104,012600,1.6395,1.6397,1.6395,1.6397
EURAUD,20031104,012700,1.6398,1.6399,1.6398,1.6399
EURAUD,20031104,012800,1.6399,1.6399,1.6399,1.6399
EURAUD,20031104,012900,1.6402,1.6402,1.6399,1.6399
EURAUD,20031104,013000,1.6403,1.6410,1.6403,1.6409
EURAUD,20031104,013100,1.6407,1.6407,1.6403,1.6403
EURAUD,20031104,013200,1.6403,1.6403,1.6402,1.6402
EURAUD,20031104,013300,1.6402,1.6403,1.6402,1.6403
EURAUD,20031104,013400,1.6402,1.6402,1.6400,1.6400
EURAUD,20031104,013500,1.6400,1.6403,1.6400,1.6403
EURAUD,20031104,013600,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,013700,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,013800,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,013900,1.6402,1.6409,1.6402,1.6409
EURAUD,20031104,014000,1.6410,1.6416,1.6410,1.6411
EURAUD,20031104,014100,1.6416,1.6425,1.6416,1.6418
EURAUD,20031104,014200,1.6418,1.6418,1.6410,1.6410
EURAUD,20031104,014300,1.6408,1.6408,1.6403,1.6403
EURAUD,20031104,014400,1.6404,1.6405,1.6404,1.6405
EURAUD,20031104,014500,1.6405,1.6405,1.6404,1.6404
EURAUD,20031104,014600,1.6404,1.6405,1.6404,1.6405
EURAUD,20031104,014700,1.6405,1.6410,1.6405,1.6410
EURAUD,20031104,014800,1.6410,1.6415,1.6410,1.6415
EURAUD,20031104,014900,1.6413,1.6413,1.6412,1.6412
EURAUD,20031104,015000,1.6411,1.6411,1.6409,1.6409
EURAUD,20031104,015100,1.6409,1.6409,1.6409,1.6409
EURAUD,20031104,015200,1.6411,1.6411,1.6411,1.6411
EURAUD,20031104,015300,1.6411,1.6411,1.6409,1.6409
EURAUD,20031104,015400,1.6408,1.6408,1.6408,1.6408
EURAUD,20031104,015500,1.6408,1.6408,1.6405,1.6405
EURAUD,20031104,015600,1.6404,1.6404,1.6403,1.6404
EURAUD,20031104,015700,1.6404,1.6404,1.6404,1.6404
EURAUD,20031104,015800,1.6403,1.6405,1.6403,1.6404
EURAUD,20031104,015900,1.6404,1.6405,1.6404,1.6405
EURAUD,20031104,020000,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,020100,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,020200,1.6405,1.6406,1.6405,1.6406
EURAUD,20031104,020300,1.6406,1.6406,1.6406,1.6406
EURAUD,20031104,020400,1.6403,1.6404,1.6403,1.6404
EURAUD,20031104,020500,1.6404,1.6404,1.6402,1.6402
EURAUD,20031104,020600,1.6402,1.6402,1.6402,1.6402
EURAUD,20031104,020700,1.6402,1.6404,1.6402,1.6404
EURAUD,20031104,020800,1.6407,1.6407,1.6403,1.6403
EURAUD,20031104,020900,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,021000,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,021100,1.6403,1.6403,1.6401,1.6401
EURAUD,20031104,021200,1.6401,1.6401,1.6401,1.6401
EURAUD,20031104,021300,1.6401,1.6401,1.6401,1.6401
EURAUD,20031104,021400,1.6401,1.6401,1.6401,1.6401
EURAUD,20031104,021500,1.6396,1.6400,1.6396,1.6398
EURAUD,20031104,021600,1.6397,1.6397,1.6395,1.6395
EURAUD,20031104,021700,1.6395,1.6395,1.6394,1.6394
EURAUD,20031104,021800,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,021900,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,022000,1.6394,1.6394,1.6388,1.6388
EURAUD,20031104,022100,1.6387,1.6388,1.6386,1.6388
EURAUD,20031104,022200,1.6387,1.6387,1.6386,1.6386
EURAUD,20031104,022300,1.6384,1.6384,1.6383,1.6383
EURAUD,20031104,022400,1.6383,1.6389,1.6383,1.6389
EURAUD,20031104,022500,1.6389,1.6389,1.6389,1.6389
EURAUD,20031104,022600,1.6389,1.6389,1.6389,1.6389
EURAUD,20031104,022700,1.6389,1.6389,1.6389,1.6389
EURAUD,20031104,022800,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,022900,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,023000,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,023100,1.6390,1.6390,1.6390,1.6390
EURAUD,20031104,023200,1.6398,1.6398,1.6396,1.6396
EURAUD,20031104,023300,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,023400,1.6396,1.6396,1.6394,1.6394
EURAUD,20031104,023500,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,023600,1.6394,1.6395,1.6394,1.6395
EURAUD,20031104,023700,1.6395,1.6395,1.6392,1.6392
EURAUD,20031104,023800,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,023900,1.6392,1.6392,1.6389,1.6389
EURAUD,20031104,024000,1.6389,1.6390,1.6388,1.6388
EURAUD,20031104,024100,1.6387,1.6388,1.6387,1.6388
EURAUD,20031104,024200,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,024300,1.6387,1.6389,1.6387,1.6389
EURAUD,20031104,024400,1.6389,1.6391,1.6389,1.6391
EURAUD,20031104,024500,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,024600,1.6391,1.6391,1.6389,1.6389
EURAUD,20031104,024700,1.6389,1.6392,1.6389,1.6392
EURAUD,20031104,024800,1.6394,1.6394,1.6389,1.6389
EURAUD,20031104,024900,1.6388,1.6389,1.6388,1.6389
EURAUD,20031104,025000,1.6390,1.6390,1.6390,1.6390
EURAUD,20031104,025100,1.6390,1.6393,1.6390,1.6393
EURAUD,20031104,025200,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,025300,1.6393,1.6393,1.6391,1.6391
EURAUD,20031104,025400,1.6391,1.6392,1.6391,1.6392
EURAUD,20031104,025500,1.6392,1.6392,1.6391,1.6391
EURAUD,20031104,025600,1.6391,1.6392,1.6391,1.6392
EURAUD,20031104,025700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,025800,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,025900,1.6392,1.6398,1.6392,1.6398
EURAUD,20031104,030000,1.6398,1.6398,1.6398,1.6398
EURAUD,20031104,030100,1.6397,1.6397,1.6397,1.6397
EURAUD,20031104,030200,1.6396,1.6399,1.6396,1.6399
EURAUD,20031104,030300,1.6399,1.6399,1.6395,1.6395
EURAUD,20031104,030400,1.6394,1.6394,1.6387,1.6387
EURAUD,20031104,030500,1.6386,1.6386,1.6386,1.6386
EURAUD,20031104,030600,1.6386,1.6387,1.6386,1.6386
EURAUD,20031104,030700,1.6385,1.6385,1.6383,1.6385
EURAUD,20031104,030800,1.6386,1.6386,1.6385,1.6385
EURAUD,20031104,030900,1.6385,1.6385,1.6385,1.6385
EURAUD,20031104,031000,1.6385,1.6385,1.6385,1.6385
EURAUD,20031104,031100,1.6385,1.6385,1.6384,1.6384
EURAUD,20031104,031200,1.6384,1.6384,1.6384,1.6384
EURAUD,20031104,031300,1.6384,1.6384,1.6382,1.6382
EURAUD,20031104,031400,1.6383,1.6383,1.6383,1.6383
EURAUD,20031104,031500,1.6382,1.6384,1.6382,1.6384
EURAUD,20031104,031600,1.6385,1.6385,1.6385,1.6385
EURAUD,20031104,031700,1.6385,1.6385,1.6380,1.6380
EURAUD,20031104,031800,1.6381,1.6382,1.6381,1.6382
EURAUD,20031104,031900,1.6382,1.6384,1.6382,1.6384
EURAUD,20031104,032000,1.6384,1.6384,1.6384,1.6384
EURAUD,20031104,032100,1.6385,1.6387,1.6385,1.6387
EURAUD,20031104,032200,1.6384,1.6384,1.6384,1.6384
EURAUD,20031104,032300,1.6383,1.6388,1.6383,1.6388
EURAUD,20031104,032400,1.6389,1.6390,1.6389,1.6390
EURAUD,20031104,032500,1.6390,1.6390,1.6388,1.6388
EURAUD,20031104,032600,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,032700,1.6387,1.6387,1.6384,1.6384
EURAUD,20031104,032800,1.6384,1.6385,1.6384,1.6385
EURAUD,20031104,032900,1.6389,1.6399,1.6389,1.6399
EURAUD,20031104,033000,1.6398,1.6398,1.6395,1.6395
EURAUD,20031104,033100,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,033200,1.6395,1.6395,1.6393,1.6393
EURAUD,20031104,033300,1.6394,1.6394,1.6391,1.6391
EURAUD,20031104,033400,1.6391,1.6391,1.6388,1.6388
EURAUD,20031104,033500,1.6389,1.6389,1.6389,1.6389
EURAUD,20031104,033600,1.6389,1.6389,1.6388,1.6389
EURAUD,20031104,033700,1.6389,1.6389,1.6389,1.6389
EURAUD,20031104,033800,1.6386,1.6386,1.6385,1.6385
EURAUD,20031104,033900,1.6385,1.6385,1.6381,1.6381
EURAUD,20031104,034000,1.6381,1.6384,1.6381,1.6384
EURAUD,20031104,034100,1.6384,1.6384,1.6384,1.6384
EURAUD,20031104,034200,1.6384,1.6386,1.6384,1.6386
EURAUD,20031104,034300,1.6386,1.6386,1.6386,1.6386
EURAUD,20031104,034400,1.6386,1.6386,1.6385,1.6385
EURAUD,20031104,034500,1.6384,1.6386,1.6377,1.6377
EURAUD,20031104,034600,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,034700,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,034800,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,034900,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,035000,1.6386,1.6386,1.6380,1.6380
EURAUD,20031104,035100,1.6381,1.6381,1.6381,1.6381
EURAUD,20031104,035200,1.6381,1.6386,1.6381,1.6386
EURAUD,20031104,035300,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,035400,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,035500,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,035600,1.6395,1.6402,1.6395,1.6402
EURAUD,20031104,035700,1.6402,1.6402,1.6402,1.6402
EURAUD,20031104,035800,1.6404,1.6404,1.6402,1.6402
EURAUD,20031104,035900,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,040000,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,040100,1.6405,1.6405,1.6404,1.6404
EURAUD,20031104,040200,1.6404,1.6404,1.6404,1.6404
EURAUD,20031104,040300,1.6412,1.6417,1.6412,1.6414
EURAUD,20031104,040400,1.6413,1.6413,1.6407,1.6408
EURAUD,20031104,040500,1.6409,1.6409,1.6406,1.6406
EURAUD,20031104,040600,1.6406,1.6408,1.6406,1.6406
EURAUD,20031104,040700,1.6405,1.6407,1.6404,1.6407
EURAUD,20031104,040800,1.6407,1.6407,1.6407,1.6407
EURAUD,20031104,040900,1.6407,1.6410,1.6407,1.6410
EURAUD,20031104,041000,1.6411,1.6415,1.6411,1.6415
EURAUD,20031104,041100,1.6415,1.6415,1.6405,1.6405
EURAUD,20031104,041200,1.6403,1.6410,1.6403,1.6410
EURAUD,20031104,041300,1.6409,1.6409,1.6408,1.6408
EURAUD,20031104,041400,1.6409,1.6411,1.6409,1.6411
EURAUD,20031104,041500,1.6411,1.6411,1.6409,1.6410
EURAUD,20031104,041600,1.6410,1.6411,1.6410,1.6411
EURAUD,20031104,041700,1.6411,1.6411,1.6406,1.6406
EURAUD,20031104,041800,1.6406,1.6406,1.6405,1.6406
EURAUD,20031104,041900,1.6406,1.6414,1.6406,1.6414
EURAUD,20031104,042000,1.6414,1.6414,1.6414,1.6414
EURAUD,20031104,042100,1.6416,1.6417,1.6416,1.6416
EURAUD,20031104,042200,1.6416,1.6418,1.6416,1.6418
EURAUD,20031104,042300,1.6420,1.6424,1.6420,1.6424
EURAUD,20031104,042400,1.6424,1.6424,1.6421,1.6421
EURAUD,20031104,042500,1.6420,1.6420,1.6417,1.6417
EURAUD,20031104,042600,1.6417,1.6417,1.6417,1.6417
EURAUD,20031104,042700,1.6419,1.6419,1.6419,1.6419
EURAUD,20031104,042800,1.6419,1.6419,1.6419,1.6419
EURAUD,20031104,042900,1.6419,1.6419,1.6418,1.6418
EURAUD,20031104,043000,1.6418,1.6418,1.6417,1.6417
EURAUD,20031104,043100,1.6416,1.6416,1.6414,1.6414
EURAUD,20031104,043200,1.6414,1.6414,1.6414,1.6414
EURAUD,20031104,043300,1.6414,1.6414,1.6411,1.6411
EURAUD,20031104,043400,1.6411,1.6412,1.6411,1.6412
EURAUD,20031104,043500,1.6412,1.6421,1.6412,1.6421
EURAUD,20031104,043600,1.6421,1.6421,1.6421,1.6421
EURAUD,20031104,043700,1.6421,1.6423,1.6420,1.6420
EURAUD,20031104,043800,1.6420,1.6420,1.6420,1.6420
EURAUD,20031104,043900,1.6420,1.6420,1.6420,1.6420
EURAUD,20031104,044000,1.6420,1.6420,1.6418,1.6420
EURAUD,20031104,044100,1.6418,1.6428,1.6418,1.6428
EURAUD,20031104,044200,1.6427,1.6427,1.6425,1.6425
EURAUD,20031104,044300,1.6425,1.6425,1.6425,1.6425
EURAUD,20031104,044400,1.6425,1.6425,1.6421,1.6421
EURAUD,20031104,044500,1.6420,1.6422,1.6418,1.6422
EURAUD,20031104,044600,1.6423,1.6425,1.6423,1.6425
EURAUD,20031104,044700,1.6425,1.6425,1.6424,1.6424
EURAUD,20031104,044800,1.6424,1.6424,1.6424,1.6424
EURAUD,20031104,044900,1.6424,1.6424,1.6424,1.6424
EURAUD,20031104,045000,1.6423,1.6423,1.6422,1.6423
EURAUD,20031104,045100,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,045200,1.6422,1.6425,1.6422,1.6425
EURAUD,20031104,045300,1.6424,1.6424,1.6422,1.6424
EURAUD,20031104,045400,1.6424,1.6424,1.6424,1.6424
EURAUD,20031104,045500,1.6423,1.6423,1.6423,1.6423
EURAUD,20031104,045600,1.6423,1.6423,1.6417,1.6417
EURAUD,20031104,045700,1.6417,1.6417,1.6412,1.6415
EURAUD,20031104,045800,1.6415,1.6417,1.6415,1.6417
EURAUD,20031104,045900,1.6419,1.6420,1.6418,1.6418
EURAUD,20031104,050000,1.6418,1.6418,1.6415,1.6415
EURAUD,20031104,050100,1.6415,1.6415,1.6415,1.6415
EURAUD,20031104,050200,1.6415,1.6422,1.6415,1.6422
EURAUD,20031104,050300,1.6423,1.6428,1.6423,1.6424
EURAUD,20031104,050400,1.6424,1.6424,1.6421,1.6421
EURAUD,20031104,050500,1.6421,1.6421,1.6421,1.6421
EURAUD,20031104,050600,1.6421,1.6421,1.6414,1.6414
EURAUD,20031104,050700,1.6414,1.6414,1.6414,1.6414
EURAUD,20031104,050800,1.6414,1.6414,1.6411,1.6411
EURAUD,20031104,050900,1.6411,1.6411,1.6406,1.6406
EURAUD,20031104,051000,1.6405,1.6405,1.6403,1.6403
EURAUD,20031104,051100,1.6404,1.6409,1.6404,1.6408
EURAUD,20031104,051200,1.6408,1.6408,1.6408,1.6408
EURAUD,20031104,051300,1.6408,1.6408,1.6408,1.6408
EURAUD,20031104,051400,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,051500,1.6405,1.6409,1.6405,1.6409
EURAUD,20031104,051600,1.6412,1.6413,1.6411,1.6411
EURAUD,20031104,051700,1.6410,1.6411,1.6410,1.6411
EURAUD,20031104,051800,1.6410,1.6410,1.6407,1.6407
EURAUD,20031104,051900,1.6407,1.6407,1.6407,1.6407
EURAUD,20031104,052000,1.6407,1.6407,1.6407,1.6407
EURAUD,20031104,052100,1.6407,1.6411,1.6407,1.6411
EURAUD,20031104,052200,1.6411,1.6411,1.6411,1.6411
EURAUD,20031104,052300,1.6411,1.6411,1.6411,1.6411
EURAUD,20031104,052400,1.6411,1.6411,1.6407,1.6407
EURAUD,20031104,052500,1.6406,1.6406,1.6406,1.6406
EURAUD,20031104,052600,1.6406,1.6406,1.6404,1.6404
EURAUD,20031104,052700,1.6404,1.6404,1.6404,1.6404
EURAUD,20031104,052800,1.6404,1.6404,1.6403,1.6403
EURAUD,20031104,052900,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,053000,1.6399,1.6399,1.6399,1.6399
EURAUD,20031104,053100,1.6398,1.6398,1.6398,1.6398
EURAUD,20031104,053200,1.6398,1.6398,1.6396,1.6396
EURAUD,20031104,053300,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,053400,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,053500,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,053600,1.6396,1.6402,1.6396,1.6402
EURAUD,20031104,053700,1.6400,1.6400,1.6395,1.6395
EURAUD,20031104,053800,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,053900,1.6394,1.6395,1.6394,1.6395
EURAUD,20031104,054000,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,054100,1.6398,1.6405,1.6398,1.6405
EURAUD,20031104,054200,1.6405,1.6405,1.6400,1.6400
EURAUD,20031104,054300,1.6398,1.6398,1.6392,1.6392
EURAUD,20031104,054400,1.6391,1.6391,1.6390,1.6390
EURAUD,20031104,054500,1.6390,1.6390,1.6390,1.6390
EURAUD,20031104,054600,1.6389,1.6389,1.6388,1.6388
EURAUD,20031104,054700,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,054800,1.6390,1.6390,1.6389,1.6389
EURAUD,20031104,054900,1.6389,1.6389,1.6388,1.6388
EURAUD,20031104,055000,1.6387,1.6390,1.6387,1.6390
EURAUD,20031104,055100,1.6390,1.6390,1.6390,1.6390
EURAUD,20031104,055200,1.6390,1.6390,1.6390,1.6390
EURAUD,20031104,055300,1.6390,1.6390,1.6390,1.6390
EURAUD,20031104,055400,1.6390,1.6391,1.6388,1.6388
EURAUD,20031104,055500,1.6387,1.6387,1.6385,1.6387
EURAUD,20031104,055600,1.6388,1.6391,1.6388,1.6391
EURAUD,20031104,055700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,055800,1.6392,1.6394,1.6392,1.6393
EURAUD,20031104,055900,1.6394,1.6396,1.6394,1.6396
EURAUD,20031104,060000,1.6395,1.6395,1.6393,1.6393
EURAUD,20031104,060100,1.6394,1.6394,1.6390,1.6390
EURAUD,20031104,060200,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,060300,1.6391,1.6394,1.6391,1.6394
EURAUD,20031104,060400,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,060500,1.6394,1.6394,1.6391,1.6391
EURAUD,20031104,060600,1.6390,1.6390,1.6389,1.6389
EURAUD,20031104,060700,1.6389,1.6389,1.6389,1.6389
EURAUD,20031104,060800,1.6390,1.6397,1.6390,1.6395
EURAUD,20031104,060900,1.6393,1.6393,1.6388,1.6388
EURAUD,20031104,061000,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,061100,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,061200,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,061300,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,061400,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,061500,1.6388,1.6389,1.6388,1.6389
EURAUD,20031104,061600,1.6388,1.6388,1.6387,1.6387
EURAUD,20031104,061700,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,061800,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,061900,1.6387,1.6394,1.6387,1.6394
EURAUD,20031104,062000,1.6393,1.6393,1.6390,1.6390
EURAUD,20031104,062100,1.6390,1.6393,1.6390,1.6393
EURAUD,20031104,062200,1.6394,1.6395,1.6393,1.6393
EURAUD,20031104,062300,1.6393,1.6393,1.6393,1.6393
EURAUD,20031104,062400,1.6393,1.6393,1.6392,1.6392
EURAUD,20031104,062500,1.6392,1.6392,1.6391,1.6391
EURAUD,20031104,062600,1.6391,1.6395,1.6391,1.6395
EURAUD,20031104,062700,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,062800,1.6396,1.6396,1.6387,1.6387
EURAUD,20031104,062900,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,063000,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,063100,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,063200,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,063300,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,063400,1.6385,1.6394,1.6385,1.6393
EURAUD,20031104,063500,1.6394,1.6402,1.6394,1.6402
EURAUD,20031104,063600,1.6402,1.6402,1.6386,1.6386
EURAUD,20031104,063700,1.6386,1.6388,1.6386,1.6388
EURAUD,20031104,063800,1.6388,1.6391,1.6388,1.6390
EURAUD,20031104,063900,1.6390,1.6390,1.6386,1.6386
EURAUD,20031104,064000,1.6385,1.6386,1.6385,1.6386
EURAUD,20031104,064100,1.6386,1.6386,1.6386,1.6386
EURAUD,20031104,064200,1.6386,1.6386,1.6386,1.6386
EURAUD,20031104,064300,1.6386,1.6388,1.6386,1.6388
EURAUD,20031104,064400,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,064500,1.6388,1.6392,1.6388,1.6392
EURAUD,20031104,064600,1.6392,1.6394,1.6392,1.6394
EURAUD,20031104,064700,1.6394,1.6394,1.6392,1.6392
EURAUD,20031104,064800,1.6392,1.6398,1.6392,1.6398
EURAUD,20031104,064900,1.6398,1.6403,1.6398,1.6401
EURAUD,20031104,065000,1.6398,1.6398,1.6398,1.6398
EURAUD,20031104,065100,1.6398,1.6398,1.6398,1.6398
EURAUD,20031104,065200,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,065300,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,065400,1.6393,1.6393,1.6389,1.6391
EURAUD,20031104,065500,1.6392,1.6393,1.6390,1.6390
EURAUD,20031104,065600,1.6388,1.6388,1.6384,1.6386
EURAUD,20031104,065700,1.6387,1.6391,1.6387,1.6391
EURAUD,20031104,065800,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,065900,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,070000,1.6391,1.6391,1.6386,1.6387
EURAUD,20031104,070100,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,070200,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,070300,1.6388,1.6393,1.6388,1.6393
EURAUD,20031104,070400,1.6393,1.6394,1.6393,1.6393
EURAUD,20031104,070500,1.6392,1.6392,1.6391,1.6391
EURAUD,20031104,070600,1.6391,1.6391,1.6386,1.6386
EURAUD,20031104,070700,1.6390,1.6395,1.6390,1.6392
EURAUD,20031104,070800,1.6392,1.6392,1.6387,1.6387
EURAUD,20031104,070900,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,071000,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,071100,1.6387,1.6388,1.6387,1.6388
EURAUD,20031104,071200,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,071300,1.6390,1.6390,1.6390,1.6390
EURAUD,20031104,071400,1.6390,1.6393,1.6390,1.6393
EURAUD,20031104,071500,1.6396,1.6396,1.6392,1.6392
EURAUD,20031104,071600,1.6392,1.6392,1.6388,1.6388
EURAUD,20031104,071700,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,071800,1.6388,1.6388,1.6383,1.6384
EURAUD,20031104,071900,1.6385,1.6389,1.6385,1.6385
EURAUD,20031104,072000,1.6385,1.6386,1.6385,1.6386
EURAUD,20031104,072100,1.6386,1.6391,1.6386,1.6391
EURAUD,20031104,072200,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,072300,1.6391,1.6391,1.6386,1.6386
EURAUD,20031104,072400,1.6385,1.6388,1.6385,1.6388
EURAUD,20031104,072500,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,072600,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,072700,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,072800,1.6391,1.6392,1.6391,1.6392
EURAUD,20031104,072900,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,073000,1.6392,1.6395,1.6392,1.6395
EURAUD,20031104,073100,1.6397,1.6401,1.6397,1.6399
EURAUD,20031104,073200,1.6398,1.6398,1.6397,1.6397
EURAUD,20031104,073300,1.6397,1.6397,1.6397,1.6397
EURAUD,20031104,073400,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,073500,1.6395,1.6397,1.6395,1.6397
EURAUD,20031104,073600,1.6397,1.6400,1.6397,1.6400
EURAUD,20031104,073700,1.6401,1.6401,1.6399,1.6399
EURAUD,20031104,073800,1.6398,1.6398,1.6392,1.6392
EURAUD,20031104,073900,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,074000,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,074100,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,074200,1.6392,1.6394,1.6392,1.6394
EURAUD,20031104,074300,1.6394,1.6397,1.6394,1.6397
EURAUD,20031104,074400,1.6397,1.6397,1.6397,1.6397
EURAUD,20031104,074500,1.6397,1.6397,1.6397,1.6397
EURAUD,20031104,074600,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,074700,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,074800,1.6396,1.6401,1.6396,1.6401
EURAUD,20031104,074900,1.6401,1.6404,1.6401,1.6404
EURAUD,20031104,075000,1.6404,1.6407,1.6404,1.6406
EURAUD,20031104,075100,1.6406,1.6406,1.6402,1.6402
EURAUD,20031104,075200,1.6402,1.6402,1.6399,1.6399
EURAUD,20031104,075300,1.6399,1.6399,1.6399,1.6399
EURAUD,20031104,075400,1.6399,1.6399,1.6395,1.6395
EURAUD,20031104,075500,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,075600,1.6395,1.6395,1.6391,1.6391
EURAUD,20031104,075700,1.6391,1.6391,1.6389,1.6390
EURAUD,20031104,075800,1.6391,1.6392,1.6391,1.6392
EURAUD,20031104,075900,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,080000,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,080100,1.6392,1.6398,1.6392,1.6398
EURAUD,20031104,080200,1.6398,1.6398,1.6398,1.6398
EURAUD,20031104,080300,1.6398,1.6400,1.6398,1.6400
EURAUD,20031104,080400,1.6397,1.6397,1.6395,1.6395
EURAUD,20031104,080500,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,080600,1.6392,1.6392,1.6389,1.6389
EURAUD,20031104,080700,1.6389,1.6393,1.6389,1.6393
EURAUD,20031104,080800,1.6393,1.6394,1.6393,1.6394
EURAUD,20031104,080900,1.6395,1.6398,1.6395,1.6398
EURAUD,20031104,081000,1.6398,1.6398,1.6398,1.6398
EURAUD,20031104,081100,1.6397,1.6400,1.6397,1.6400
EURAUD,20031104,081200,1.6400,1.6400,1.6398,1.6398
EURAUD,20031104,081300,1.6398,1.6398,1.6395,1.6395
EURAUD,20031104,081400,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,081500,1.6395,1.6398,1.6395,1.6398
EURAUD,20031104,081600,1.6398,1.6403,1.6398,1.6403
EURAUD,20031104,081700,1.6407,1.6412,1.6407,1.6409
EURAUD,20031104,081800,1.6408,1.6408,1.6405,1.6405
EURAUD,20031104,081900,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,082000,1.6405,1.6405,1.6403,1.6403
EURAUD,20031104,082100,1.6401,1.6401,1.6400,1.6400
EURAUD,20031104,082200,1.6400,1.6400,1.6394,1.6394
EURAUD,20031104,082300,1.6395,1.6397,1.6395,1.6396
EURAUD,20031104,082400,1.6397,1.6400,1.6397,1.6400
EURAUD,20031104,082500,1.6401,1.6401,1.6401,1.6401
EURAUD,20031104,082600,1.6400,1.6401,1.6400,1.6401
EURAUD,20031104,082700,1.6400,1.6400,1.6397,1.6397
EURAUD,20031104,082800,1.6398,1.6398,1.6397,1.6397
EURAUD,20031104,082900,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,083000,1.6395,1.6396,1.6395,1.6396
EURAUD,20031104,083100,1.6398,1.6398,1.6395,1.6395
EURAUD,20031104,083200,1.6395,1.6398,1.6392,1.6392
EURAUD,20031104,083300,1.6393,1.6393,1.6392,1.6393
EURAUD,20031104,083400,1.6393,1.6396,1.6393,1.6396
EURAUD,20031104,083500,1.6396,1.6396,1.6395,1.6395
EURAUD,20031104,083600,1.6395,1.6395,1.6392,1.6392
EURAUD,20031104,083700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,083800,1.6390,1.6390,1.6387,1.6387
EURAUD,20031104,083900,1.6387,1.6388,1.6386,1.6386
EURAUD,20031104,084000,1.6387,1.6388,1.6387,1.6388
EURAUD,20031104,084100,1.6387,1.6387,1.6384,1.6384
EURAUD,20031104,084200,1.6385,1.6387,1.6385,1.6387
EURAUD,20031104,084300,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,084400,1.6386,1.6386,1.6386,1.6386
EURAUD,20031104,084500,1.6387,1.6391,1.6387,1.6391
EURAUD,20031104,084600,1.6392,1.6392,1.6389,1.6389
EURAUD,20031104,084700,1.6388,1.6390,1.6388,1.6390
EURAUD,20031104,084800,1.6390,1.6392,1.6390,1.6392
EURAUD,20031104,084900,1.6392,1.6397,1.6392,1.6397
EURAUD,20031104,085000,1.6399,1.6399,1.6399,1.6399
EURAUD,20031104,085100,1.6399,1.6399,1.6399,1.6399
EURAUD,20031104,085200,1.6399,1.6405,1.6399,1.6405
EURAUD,20031104,085300,1.6405,1.6405,1.6405,1.6405
EURAUD,20031104,085400,1.6402,1.6402,1.6401,1.6401
EURAUD,20031104,085500,1.6401,1.6401,1.6400,1.6401
EURAUD,20031104,085600,1.6402,1.6406,1.6402,1.6406
EURAUD,20031104,085700,1.6406,1.6408,1.6406,1.6408
EURAUD,20031104,085800,1.6408,1.6408,1.6408,1.6408
EURAUD,20031104,085900,1.6408,1.6408,1.6408,1.6408
EURAUD,20031104,090000,1.6408,1.6408,1.6408,1.6408
EURAUD,20031104,090100,1.6408,1.6408,1.6407,1.6407
EURAUD,20031104,090200,1.6409,1.6410,1.6409,1.6410
EURAUD,20031104,090300,1.6410,1.6410,1.6410,1.6410
EURAUD,20031104,090400,1.6410,1.6410,1.6405,1.6405
EURAUD,20031104,090500,1.6406,1.6409,1.6406,1.6409
EURAUD,20031104,090600,1.6409,1.6409,1.6409,1.6409
EURAUD,20031104,090700,1.6409,1.6410,1.6406,1.6406
EURAUD,20031104,090800,1.6404,1.6404,1.6395,1.6395
EURAUD,20031104,090900,1.6397,1.6398,1.6397,1.6398
EURAUD,20031104,091000,1.6400,1.6402,1.6400,1.6402
EURAUD,20031104,091100,1.6402,1.6402,1.6398,1.6398
EURAUD,20031104,091200,1.6397,1.6397,1.6395,1.6395
EURAUD,20031104,091300,1.6394,1.6394,1.6392,1.6392
EURAUD,20031104,091400,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,091500,1.6392,1.6394,1.6392,1.6394
EURAUD,20031104,091600,1.6394,1.6395,1.6394,1.6395
EURAUD,20031104,091700,1.6395,1.6395,1.6392,1.6392
EURAUD,20031104,091800,1.6391,1.6392,1.6391,1.6392
EURAUD,20031104,091900,1.6393,1.6395,1.6393,1.6395
EURAUD,20031104,092000,1.6396,1.6397,1.6396,1.6397
EURAUD,20031104,092100,1.6396,1.6396,1.6392,1.6392
EURAUD,20031104,092200,1.6391,1.6392,1.6390,1.6392
EURAUD,20031104,092300,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,092400,1.6392,1.6395,1.6392,1.6395
EURAUD,20031104,092500,1.6394,1.6394,1.6389,1.6389
EURAUD,20031104,092600,1.6390,1.6392,1.6390,1.6392
EURAUD,20031104,092700,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,092800,1.6392,1.6394,1.6392,1.6394
EURAUD,20031104,092900,1.6394,1.6402,1.6394,1.6401
EURAUD,20031104,093000,1.6401,1.6401,1.6395,1.6395
EURAUD,20031104,093100,1.6393,1.6394,1.6393,1.6394
EURAUD,20031104,093200,1.6394,1.6394,1.6394,1.6394
EURAUD,20031104,093300,1.6394,1.6395,1.6394,1.6395
EURAUD,20031104,093400,1.6395,1.6399,1.6395,1.6399
EURAUD,20031104,093500,1.6399,1.6399,1.6399,1.6399
EURAUD,20031104,093600,1.6397,1.6397,1.6396,1.6396
EURAUD,20031104,093700,1.6396,1.6396,1.6392,1.6392
EURAUD,20031104,093800,1.6392,1.6395,1.6392,1.6393
EURAUD,20031104,093900,1.6392,1.6393,1.6392,1.6393
EURAUD,20031104,094000,1.6395,1.6397,1.6395,1.6395
EURAUD,20031104,094100,1.6393,1.6393,1.6392,1.6392
EURAUD,20031104,094200,1.6393,1.6395,1.6393,1.6395
EURAUD,20031104,094300,1.6398,1.6400,1.6398,1.6399
EURAUD,20031104,094400,1.6399,1.6399,1.6396,1.6396
EURAUD,20031104,094500,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,094600,1.6396,1.6396,1.6395,1.6395
EURAUD,20031104,094700,1.6395,1.6395,1.6393,1.6394
EURAUD,20031104,094800,1.6394,1.6395,1.6394,1.6395
EURAUD,20031104,094900,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,095000,1.6395,1.6396,1.6395,1.6396
EURAUD,20031104,095100,1.6395,1.6396,1.6395,1.6396
EURAUD,20031104,095200,1.6396,1.6397,1.6396,1.6397
EURAUD,20031104,095300,1.6397,1.6397,1.6396,1.6396
EURAUD,20031104,095400,1.6397,1.6397,1.6397,1.6397
EURAUD,20031104,095500,1.6397,1.6397,1.6391,1.6391
EURAUD,20031104,095600,1.6391,1.6392,1.6390,1.6392
EURAUD,20031104,095700,1.6393,1.6394,1.6392,1.6392
EURAUD,20031104,095800,1.6391,1.6391,1.6386,1.6387
EURAUD,20031104,095900,1.6388,1.6389,1.6388,1.6389
EURAUD,20031104,100000,1.6389,1.6393,1.6389,1.6393
EURAUD,20031104,100100,1.6394,1.6400,1.6394,1.6397
EURAUD,20031104,100200,1.6396,1.6396,1.6394,1.6395
EURAUD,20031104,100300,1.6396,1.6396,1.6391,1.6394
EURAUD,20031104,100400,1.6395,1.6399,1.6395,1.6399
EURAUD,20031104,100500,1.6399,1.6399,1.6399,1.6399
EURAUD,20031104,100600,1.6399,1.6401,1.6399,1.6399
EURAUD,20031104,100700,1.6396,1.6396,1.6393,1.6395
EURAUD,20031104,100800,1.6396,1.6397,1.6396,1.6397
EURAUD,20031104,100900,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,101000,1.6396,1.6396,1.6394,1.6394
EURAUD,20031104,101100,1.6392,1.6392,1.6387,1.6392
EURAUD,20031104,101200,1.6393,1.6395,1.6393,1.6395
EURAUD,20031104,101300,1.6396,1.6398,1.6394,1.6394
EURAUD,20031104,101400,1.6393,1.6395,1.6393,1.6395
EURAUD,20031104,101500,1.6395,1.6395,1.6394,1.6394
EURAUD,20031104,101600,1.6393,1.6393,1.6393,1.6393
EURAUD,20031104,101700,1.6393,1.6393,1.6393,1.6393
EURAUD,20031104,101800,1.6393,1.6396,1.6393,1.6396
EURAUD,20031104,101900,1.6396,1.6396,1.6394,1.6394
EURAUD,20031104,102000,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,102100,1.6395,1.6398,1.6395,1.6398
EURAUD,20031104,102200,1.6398,1.6398,1.6398,1.6398
EURAUD,20031104,102300,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,102400,1.6396,1.6397,1.6396,1.6396
EURAUD,20031104,102500,1.6396,1.6396,1.6395,1.6395
EURAUD,20031104,102600,1.6394,1.6394,1.6393,1.6393
EURAUD,20031104,102700,1.6393,1.6393,1.6393,1.6393
EURAUD,20031104,102800,1.6393,1.6394,1.6393,1.6394
EURAUD,20031104,102900,1.6396,1.6396,1.6396,1.6396
EURAUD,20031104,103000,1.6396,1.6396,1.6393,1.6393
EURAUD,20031104,103100,1.6393,1.6393,1.6393,1.6393
EURAUD,20031104,103200,1.6393,1.6393,1.6391,1.6391
EURAUD,20031104,103300,1.6391,1.6392,1.6390,1.6390
EURAUD,20031104,103400,1.6388,1.6388,1.6387,1.6387
EURAUD,20031104,103500,1.6387,1.6387,1.6384,1.6384
EURAUD,20031104,103600,1.6386,1.6391,1.6386,1.6389
EURAUD,20031104,103700,1.6389,1.6393,1.6389,1.6393
EURAUD,20031104,103800,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,103900,1.6392,1.6392,1.6392,1.6392
EURAUD,20031104,104000,1.6392,1.6392,1.6391,1.6391
EURAUD,20031104,104100,1.6391,1.6391,1.6389,1.6389
EURAUD,20031104,104200,1.6389,1.6389,1.6386,1.6386
EURAUD,20031104,104300,1.6386,1.6386,1.6384,1.6384
EURAUD,20031104,104400,1.6384,1.6384,1.6384,1.6384
EURAUD,20031104,104500,1.6384,1.6384,1.6384,1.6384
EURAUD,20031104,104600,1.6384,1.6384,1.6384,1.6384
EURAUD,20031104,104700,1.6384,1.6384,1.6374,1.6374
EURAUD,20031104,104800,1.6374,1.6376,1.6374,1.6376
EURAUD,20031104,104900,1.6376,1.6376,1.6373,1.6373
EURAUD,20031104,105000,1.6373,1.6373,1.6373,1.6373
EURAUD,20031104,105100,1.6373,1.6377,1.6373,1.6377
EURAUD,20031104,105200,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,105300,1.6378,1.6379,1.6378,1.6379
EURAUD,20031104,105400,1.6379,1.6380,1.6379,1.6380
EURAUD,20031104,105500,1.6380,1.6380,1.6380,1.6380
EURAUD,20031104,105600,1.6380,1.6380,1.6380,1.6380
EURAUD,20031104,105700,1.6382,1.6382,1.6381,1.6381
EURAUD,20031104,105800,1.6383,1.6383,1.6381,1.6381
EURAUD,20031104,105900,1.6380,1.6380,1.6380,1.6380
EURAUD,20031104,110000,1.6380,1.6380,1.6378,1.6378
EURAUD,20031104,110100,1.6378,1.6378,1.6378,1.6378
EURAUD,20031104,110200,1.6378,1.6383,1.6378,1.6383
EURAUD,20031104,110300,1.6384,1.6385,1.6382,1.6382
EURAUD,20031104,110400,1.6384,1.6385,1.6384,1.6385
EURAUD,20031104,110500,1.6387,1.6387,1.6386,1.6387
EURAUD,20031104,110600,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,110700,1.6388,1.6390,1.6388,1.6390
EURAUD,20031104,110800,1.6389,1.6391,1.6389,1.6391
EURAUD,20031104,110900,1.6390,1.6390,1.6389,1.6389
EURAUD,20031104,111000,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,111100,1.6388,1.6388,1.6385,1.6387
EURAUD,20031104,111200,1.6388,1.6389,1.6388,1.6389
EURAUD,20031104,111300,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,111400,1.6388,1.6391,1.6388,1.6390
EURAUD,20031104,111500,1.6389,1.6392,1.6389,1.6392
EURAUD,20031104,111600,1.6393,1.6394,1.6393,1.6394
EURAUD,20031104,111700,1.6395,1.6400,1.6395,1.6400
EURAUD,20031104,111800,1.6401,1.6401,1.6398,1.6398
EURAUD,20031104,111900,1.6399,1.6399,1.6398,1.6398
EURAUD,20031104,112000,1.6398,1.6398,1.6394,1.6394
EURAUD,20031104,112100,1.6393,1.6393,1.6388,1.6388
EURAUD,20031104,112200,1.6388,1.6388,1.6388,1.6388
EURAUD,20031104,112300,1.6388,1.6390,1.6388,1.6390
EURAUD,20031104,112400,1.6390,1.6392,1.6390,1.6392
EURAUD,20031104,112500,1.6393,1.6395,1.6393,1.6395
EURAUD,20031104,112600,1.6395,1.6397,1.6392,1.6392
EURAUD,20031104,112700,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,112800,1.6392,1.6392,1.6388,1.6388
EURAUD,20031104,112900,1.6387,1.6387,1.6385,1.6385
EURAUD,20031104,113000,1.6384,1.6393,1.6384,1.6387
EURAUD,20031104,113100,1.6387,1.6387,1.6385,1.6385
EURAUD,20031104,113200,1.6385,1.6385,1.6385,1.6385
EURAUD,20031104,113300,1.6387,1.6387,1.6384,1.6384
EURAUD,20031104,113400,1.6382,1.6382,1.6379,1.6379
EURAUD,20031104,113500,1.6378,1.6388,1.6376,1.6388
EURAUD,20031104,113600,1.6391,1.6399,1.6391,1.6399
EURAUD,20031104,113700,1.6398,1.6398,1.6396,1.6396
EURAUD,20031104,113800,1.6397,1.6398,1.6397,1.6397
EURAUD,20031104,113900,1.6396,1.6398,1.6396,1.6398
EURAUD,20031104,114000,1.6397,1.6398,1.6397,1.6398
EURAUD,20031104,114100,1.6398,1.6398,1.6395,1.6395
EURAUD,20031104,114200,1.6394,1.6394,1.6390,1.6390
EURAUD,20031104,114300,1.6390,1.6390,1.6388,1.6388
EURAUD,20031104,114400,1.6387,1.6387,1.6387,1.6387
EURAUD,20031104,114500,1.6387,1.6387,1.6376,1.6377
EURAUD,20031104,114600,1.6378,1.6378,1.6377,1.6377
EURAUD,20031104,114700,1.6378,1.6379,1.6378,1.6379
EURAUD,20031104,114800,1.6380,1.6380,1.6376,1.6376
EURAUD,20031104,114900,1.6374,1.6374,1.6365,1.6366
EURAUD,20031104,115000,1.6366,1.6368,1.6366,1.6368
EURAUD,20031104,115100,1.6367,1.6370,1.6366,1.6366
EURAUD,20031104,115200,1.6365,1.6365,1.6364,1.6364
EURAUD,20031104,115300,1.6363,1.6363,1.6360,1.6360
EURAUD,20031104,115400,1.6360,1.6364,1.6360,1.6364
EURAUD,20031104,115500,1.6364,1.6365,1.6363,1.6365
EURAUD,20031104,115600,1.6364,1.6364,1.6361,1.6361
EURAUD,20031104,115700,1.6361,1.6361,1.6361,1.6361
EURAUD,20031104,115800,1.6363,1.6364,1.6363,1.6364
EURAUD,20031104,115900,1.6365,1.6365,1.6365,1.6365
EURAUD,20031104,120000,1.6365,1.6365,1.6363,1.6365
EURAUD,20031104,120100,1.6365,1.6367,1.6365,1.6367
EURAUD,20031104,120200,1.6367,1.6367,1.6367,1.6367
EURAUD,20031104,120300,1.6367,1.6367,1.6364,1.6365
EURAUD,20031104,120400,1.6364,1.6364,1.6364,1.6364
EURAUD,20031104,120500,1.6365,1.6368,1.6365,1.6368
EURAUD,20031104,120600,1.6367,1.6369,1.6367,1.6369
EURAUD,20031104,120700,1.6367,1.6372,1.6367,1.6372
EURAUD,20031104,120800,1.6374,1.6375,1.6374,1.6375
EURAUD,20031104,120900,1.6377,1.6378,1.6374,1.6378
EURAUD,20031104,121000,1.6379,1.6379,1.6377,1.6377
EURAUD,20031104,121100,1.6377,1.6377,1.6376,1.6376
EURAUD,20031104,121200,1.6376,1.6376,1.6370,1.6370
EURAUD,20031104,121300,1.6369,1.6369,1.6366,1.6367
EURAUD,20031104,121400,1.6366,1.6366,1.6364,1.6364
EURAUD,20031104,121500,1.6365,1.6366,1.6364,1.6366
EURAUD,20031104,121600,1.6366,1.6366,1.6366,1.6366
EURAUD,20031104,121700,1.6367,1.6367,1.6362,1.6362
EURAUD,20031104,121800,1.6362,1.6362,1.6360,1.6360
EURAUD,20031104,121900,1.6362,1.6367,1.6362,1.6367
EURAUD,20031104,122000,1.6366,1.6366,1.6365,1.6365
EURAUD,20031104,122100,1.6364,1.6365,1.6364,1.6365
EURAUD,20031104,122200,1.6365,1.6365,1.6365,1.6365
EURAUD,20031104,122300,1.6364,1.6364,1.6364,1.6364
EURAUD,20031104,122400,1.6364,1.6365,1.6362,1.6365
EURAUD,20031104,122500,1.6365,1.6368,1.6365,1.6367
EURAUD,20031104,122600,1.6366,1.6366,1.6366,1.6366
EURAUD,20031104,122700,1.6366,1.6366,1.6365,1.6365
EURAUD,20031104,122800,1.6366,1.6370,1.6366,1.6368
EURAUD,20031104,122900,1.6367,1.6369,1.6367,1.6368
EURAUD,20031104,123000,1.6368,1.6370,1.6368,1.6370
EURAUD,20031104,123100,1.6371,1.6371,1.6371,1.6371
EURAUD,20031104,123200,1.6371,1.6372,1.6370,1.6370
EURAUD,20031104,123300,1.6370,1.6370,1.6370,1.6370
EURAUD,20031104,123400,1.6369,1.6369,1.6364,1.6364
EURAUD,20031104,123500,1.6363,1.6363,1.6363,1.6363
EURAUD,20031104,123600,1.6362,1.6363,1.6362,1.6363
EURAUD,20031104,123700,1.6363,1.6363,1.6363,1.6363
EURAUD,20031104,123800,1.6362,1.6362,1.6359,1.6359
EURAUD,20031104,123900,1.6359,1.6359,1.6358,1.6358
EURAUD,20031104,124000,1.6359,1.6359,1.6359,1.6359
EURAUD,20031104,124100,1.6359,1.6362,1.6359,1.6360
EURAUD,20031104,124200,1.6360,1.6361,1.6360,1.6360
EURAUD,20031104,124300,1.6358,1.6360,1.6358,1.6360
EURAUD,20031104,124400,1.6359,1.6359,1.6357,1.6357
EURAUD,20031104,124500,1.6356,1.6358,1.6353,1.6353
EURAUD,20031104,124600,1.6352,1.6352,1.6346,1.6346
EURAUD,20031104,124700,1.6346,1.6346,1.6344,1.6344
EURAUD,20031104,124800,1.6345,1.6350,1.6345,1.6350
EURAUD,20031104,124900,1.6349,1.6351,1.6348,1.6350
EURAUD,20031104,125000,1.6349,1.6349,1.6347,1.6349
EURAUD,20031104,125100,1.6350,1.6350,1.6348,1.6348
EURAUD,20031104,125200,1.6348,1.6349,1.6348,1.6349
EURAUD,20031104,125300,1.6350,1.6351,1.6350,1.6351
EURAUD,20031104,125400,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,125500,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,125600,1.6351,1.6356,1.6351,1.6356
EURAUD,20031104,125700,1.6356,1.6360,1.6356,1.6360
EURAUD,20031104,125800,1.6358,1.6358,1.6358,1.6358
EURAUD,20031104,125900,1.6358,1.6361,1.6358,1.6361
EURAUD,20031104,130000,1.6360,1.6361,1.6360,1.6360
EURAUD,20031104,130100,1.6361,1.6362,1.6360,1.6361
EURAUD,20031104,130200,1.6362,1.6366,1.6362,1.6366
EURAUD,20031104,130300,1.6364,1.6364,1.6358,1.6358
EURAUD,20031104,130400,1.6357,1.6363,1.6357,1.6363
EURAUD,20031104,130500,1.6364,1.6365,1.6364,1.6365
EURAUD,20031104,130600,1.6365,1.6366,1.6364,1.6366
EURAUD,20031104,130700,1.6366,1.6368,1.6366,1.6368
EURAUD,20031104,130800,1.6368,1.6368,1.6368,1.6368
EURAUD,20031104,130900,1.6367,1.6368,1.6367,1.6368
EURAUD,20031104,131000,1.6369,1.6372,1.6368,1.6368
EURAUD,20031104,131100,1.6368,1.6368,1.6368,1.6368
EURAUD,20031104,131200,1.6366,1.6368,1.6366,1.6368
EURAUD,20031104,131300,1.6368,1.6368,1.6367,1.6367
EURAUD,20031104,131400,1.6367,1.6368,1.6367,1.6368
EURAUD,20031104,131500,1.6369,1.6369,1.6369,1.6369
EURAUD,20031104,131600,1.6370,1.6372,1.6370,1.6370
EURAUD,20031104,131700,1.6370,1.6370,1.6369,1.6369
EURAUD,20031104,131800,1.6368,1.6368,1.6368,1.6368
EURAUD,20031104,131900,1.6368,1.6369,1.6368,1.6369
EURAUD,20031104,132000,1.6368,1.6368,1.6367,1.6367
EURAUD,20031104,132100,1.6368,1.6369,1.6368,1.6369
EURAUD,20031104,132200,1.6369,1.6370,1.6369,1.6370
EURAUD,20031104,132300,1.6369,1.6369,1.6368,1.6368
EURAUD,20031104,132400,1.6372,1.6374,1.6372,1.6374
EURAUD,20031104,132500,1.6375,1.6375,1.6375,1.6375
EURAUD,20031104,132600,1.6375,1.6377,1.6375,1.6377
EURAUD,20031104,132700,1.6376,1.6378,1.6376,1.6378
EURAUD,20031104,132800,1.6379,1.6379,1.6376,1.6376
EURAUD,20031104,132900,1.6373,1.6374,1.6373,1.6374
EURAUD,20031104,133000,1.6374,1.6379,1.6374,1.6379
EURAUD,20031104,133100,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,133200,1.6377,1.6378,1.6377,1.6377
EURAUD,20031104,133300,1.6378,1.6382,1.6378,1.6382
EURAUD,20031104,133400,1.6385,1.6386,1.6383,1.6383
EURAUD,20031104,133500,1.6383,1.6384,1.6381,1.6384
EURAUD,20031104,133600,1.6384,1.6384,1.6381,1.6381
EURAUD,20031104,133700,1.6381,1.6381,1.6379,1.6379
EURAUD,20031104,133800,1.6377,1.6377,1.6373,1.6373
EURAUD,20031104,133900,1.6371,1.6371,1.6370,1.6370
EURAUD,20031104,134000,1.6371,1.6372,1.6371,1.6372
EURAUD,20031104,134100,1.6372,1.6375,1.6372,1.6372
EURAUD,20031104,134200,1.6372,1.6372,1.6368,1.6368
EURAUD,20031104,134300,1.6368,1.6368,1.6368,1.6368
EURAUD,20031104,134400,1.6368,1.6374,1.6368,1.6374
EURAUD,20031104,134500,1.6374,1.6375,1.6373,1.6374
EURAUD,20031104,134600,1.6374,1.6376,1.6374,1.6376
EURAUD,20031104,134700,1.6376,1.6376,1.6376,1.6376
EURAUD,20031104,134800,1.6373,1.6374,1.6373,1.6374
EURAUD,20031104,134900,1.6374,1.6374,1.6373,1.6374
EURAUD,20031104,135000,1.6374,1.6374,1.6373,1.6374
EURAUD,20031104,135100,1.6374,1.6376,1.6374,1.6374
EURAUD,20031104,135200,1.6374,1.6374,1.6374,1.6374
EURAUD,20031104,135300,1.6374,1.6374,1.6374,1.6374
EURAUD,20031104,135400,1.6374,1.6374,1.6374,1.6374
EURAUD,20031104,135500,1.6375,1.6375,1.6374,1.6374
EURAUD,20031104,135600,1.6373,1.6373,1.6364,1.6364
EURAUD,20031104,135700,1.6365,1.6369,1.6365,1.6369
EURAUD,20031104,135800,1.6369,1.6369,1.6368,1.6368
EURAUD,20031104,135900,1.6367,1.6367,1.6360,1.6362
EURAUD,20031104,140000,1.6363,1.6365,1.6363,1.6365
EURAUD,20031104,140100,1.6365,1.6365,1.6359,1.6360
EURAUD,20031104,140200,1.6362,1.6365,1.6362,1.6365
EURAUD,20031104,140300,1.6364,1.6364,1.6363,1.6363
EURAUD,20031104,140400,1.6364,1.6369,1.6364,1.6367
EURAUD,20031104,140500,1.6369,1.6369,1.6367,1.6367
EURAUD,20031104,140600,1.6365,1.6365,1.6359,1.6360
EURAUD,20031104,140700,1.6360,1.6367,1.6360,1.6367
EURAUD,20031104,140800,1.6366,1.6366,1.6362,1.6362
EURAUD,20031104,140900,1.6362,1.6369,1.6362,1.6367
EURAUD,20031104,141000,1.6366,1.6366,1.6364,1.6364
EURAUD,20031104,141100,1.6362,1.6362,1.6362,1.6362
EURAUD,20031104,141200,1.6365,1.6366,1.6359,1.6359
EURAUD,20031104,141300,1.6360,1.6361,1.6360,1.6360
EURAUD,20031104,141400,1.6360,1.6364,1.6360,1.6364
EURAUD,20031104,141500,1.6364,1.6364,1.6361,1.6361
EURAUD,20031104,141600,1.6361,1.6363,1.6361,1.6363
EURAUD,20031104,141700,1.6364,1.6367,1.6364,1.6367
EURAUD,20031104,141800,1.6370,1.6371,1.6370,1.6371
EURAUD,20031104,141900,1.6372,1.6372,1.6369,1.6369
EURAUD,20031104,142000,1.6369,1.6370,1.6369,1.6370
EURAUD,20031104,142100,1.6371,1.6373,1.6371,1.6373
EURAUD,20031104,142200,1.6373,1.6374,1.6373,1.6374
EURAUD,20031104,142300,1.6374,1.6377,1.6374,1.6376
EURAUD,20031104,142400,1.6376,1.6376,1.6375,1.6375
EURAUD,20031104,142500,1.6375,1.6379,1.6375,1.6379
EURAUD,20031104,142600,1.6380,1.6389,1.6380,1.6389
EURAUD,20031104,142700,1.6389,1.6389,1.6388,1.6388
EURAUD,20031104,142800,1.6387,1.6387,1.6385,1.6385
EURAUD,20031104,142900,1.6385,1.6388,1.6385,1.6388
EURAUD,20031104,143000,1.6388,1.6388,1.6387,1.6387
EURAUD,20031104,143100,1.6387,1.6387,1.6382,1.6382
EURAUD,20031104,143200,1.6381,1.6381,1.6377,1.6377
EURAUD,20031104,143300,1.6377,1.6378,1.6377,1.6378
EURAUD,20031104,143400,1.6379,1.6379,1.6377,1.6377
EURAUD,20031104,143500,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,143600,1.6377,1.6377,1.6374,1.6374
EURAUD,20031104,143700,1.6373,1.6373,1.6365,1.6365
EURAUD,20031104,143800,1.6363,1.6363,1.6357,1.6357
EURAUD,20031104,143900,1.6357,1.6360,1.6357,1.6360
EURAUD,20031104,144000,1.6362,1.6363,1.6357,1.6357
EURAUD,20031104,144100,1.6357,1.6361,1.6357,1.6360
EURAUD,20031104,144200,1.6361,1.6366,1.6361,1.6366
EURAUD,20031104,144300,1.6365,1.6365,1.6363,1.6363
EURAUD,20031104,144400,1.6362,1.6362,1.6357,1.6357
EURAUD,20031104,144500,1.6357,1.6357,1.6356,1.6356
EURAUD,20031104,144600,1.6356,1.6356,1.6355,1.6356
EURAUD,20031104,144700,1.6359,1.6360,1.6359,1.6360
EURAUD,20031104,144800,1.6359,1.6360,1.6359,1.6360
EURAUD,20031104,144900,1.6360,1.6362,1.6360,1.6360
EURAUD,20031104,145000,1.6359,1.6359,1.6357,1.6357
EURAUD,20031104,145100,1.6357,1.6357,1.6355,1.6355
EURAUD,20031104,145200,1.6354,1.6354,1.6353,1.6353
EURAUD,20031104,145300,1.6353,1.6357,1.6353,1.6357
EURAUD,20031104,145400,1.6357,1.6360,1.6357,1.6360
EURAUD,20031104,145500,1.6360,1.6360,1.6356,1.6356
EURAUD,20031104,145600,1.6355,1.6356,1.6355,1.6356
EURAUD,20031104,145700,1.6358,1.6359,1.6358,1.6359
EURAUD,20031104,145800,1.6361,1.6361,1.6356,1.6356
EURAUD,20031104,145900,1.6355,1.6357,1.6355,1.6357
EURAUD,20031104,150000,1.6358,1.6360,1.6354,1.6354
EURAUD,20031104,150100,1.6353,1.6356,1.6353,1.6353
EURAUD,20031104,150200,1.6354,1.6360,1.6354,1.6360
EURAUD,20031104,150300,1.6360,1.6360,1.6356,1.6360
EURAUD,20031104,150400,1.6360,1.6363,1.6360,1.6363
EURAUD,20031104,150500,1.6363,1.6363,1.6360,1.6360
EURAUD,20031104,150600,1.6360,1.6362,1.6357,1.6362
EURAUD,20031104,150700,1.6365,1.6366,1.6364,1.6364
EURAUD,20031104,150800,1.6363,1.6366,1.6362,1.6366
EURAUD,20031104,150900,1.6367,1.6370,1.6365,1.6366
EURAUD,20031104,151000,1.6367,1.6367,1.6367,1.6367
EURAUD,20031104,151100,1.6367,1.6370,1.6367,1.6367
EURAUD,20031104,151200,1.6367,1.6367,1.6367,1.6367
EURAUD,20031104,151300,1.6370,1.6372,1.6370,1.6372
EURAUD,20031104,151400,1.6372,1.6372,1.6372,1.6372
EURAUD,20031104,151500,1.6372,1.6373,1.6372,1.6373
EURAUD,20031104,151600,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,151700,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,151800,1.6374,1.6374,1.6374,1.6374
EURAUD,20031104,151900,1.6374,1.6374,1.6371,1.6371
EURAUD,20031104,152000,1.6370,1.6370,1.6370,1.6370
EURAUD,20031104,152100,1.6371,1.6371,1.6369,1.6369
EURAUD,20031104,152200,1.6369,1.6371,1.6369,1.6371
EURAUD,20031104,152300,1.6371,1.6371,1.6371,1.6371
EURAUD,20031104,152400,1.6371,1.6371,1.6370,1.6370
EURAUD,20031104,152500,1.6370,1.6370,1.6370,1.6370
EURAUD,20031104,152600,1.6370,1.6373,1.6370,1.6373
EURAUD,20031104,152700,1.6374,1.6375,1.6374,1.6375
EURAUD,20031104,152800,1.6375,1.6380,1.6375,1.6380
EURAUD,20031104,152900,1.6380,1.6380,1.6380,1.6380
EURAUD,20031104,153000,1.6380,1.6380,1.6380,1.6380
EURAUD,20031104,153100,1.6380,1.6382,1.6380,1.6381
EURAUD,20031104,153200,1.6382,1.6382,1.6382,1.6382
EURAUD,20031104,153300,1.6380,1.6381,1.6379,1.6381
EURAUD,20031104,153400,1.6381,1.6381,1.6380,1.6380
EURAUD,20031104,153500,1.6380,1.6380,1.6374,1.6374
EURAUD,20031104,153600,1.6373,1.6373,1.6370,1.6373
EURAUD,20031104,153700,1.6377,1.6382,1.6377,1.6382
EURAUD,20031104,153800,1.6383,1.6389,1.6383,1.6387
EURAUD,20031104,153900,1.6388,1.6395,1.6388,1.6395
EURAUD,20031104,154000,1.6394,1.6399,1.6393,1.6399
EURAUD,20031104,154100,1.6398,1.6401,1.6396,1.6401
EURAUD,20031104,154200,1.6402,1.6405,1.6400,1.6405
EURAUD,20031104,154300,1.6406,1.6415,1.6406,1.6413
EURAUD,20031104,154400,1.6414,1.6415,1.6410,1.6410
EURAUD,20031104,154500,1.6409,1.6415,1.6408,1.6415
EURAUD,20031104,154600,1.6414,1.6415,1.6412,1.6415
EURAUD,20031104,154700,1.6416,1.6420,1.6416,1.6418
EURAUD,20031104,154800,1.6415,1.6420,1.6414,1.6420
EURAUD,20031104,154900,1.6421,1.6423,1.6421,1.6422
EURAUD,20031104,155000,1.6420,1.6420,1.6418,1.6418
EURAUD,20031104,155100,1.6419,1.6423,1.6419,1.6420
EURAUD,20031104,155200,1.6419,1.6419,1.6417,1.6418
EURAUD,20031104,155300,1.6418,1.6418,1.6415,1.6415
EURAUD,20031104,155400,1.6414,1.6414,1.6412,1.6413
EURAUD,20031104,155500,1.6411,1.6411,1.6409,1.6410
EURAUD,20031104,155600,1.6410,1.6411,1.6409,1.6409
EURAUD,20031104,155700,1.6409,1.6412,1.6409,1.6411
EURAUD,20031104,155800,1.6411,1.6413,1.6411,1.6413
EURAUD,20031104,155900,1.6413,1.6413,1.6411,1.6413
EURAUD,20031104,160000,1.6411,1.6411,1.6407,1.6407
EURAUD,20031104,160100,1.6408,1.6418,1.6408,1.6418
EURAUD,20031104,160200,1.6418,1.6423,1.6418,1.6423
EURAUD,20031104,160300,1.6424,1.6428,1.6415,1.6418
EURAUD,20031104,160400,1.6420,1.6423,1.6420,1.6423
EURAUD,20031104,160500,1.6422,1.6422,1.6417,1.6418
EURAUD,20031104,160600,1.6419,1.6423,1.6419,1.6423
EURAUD,20031104,160700,1.6423,1.6423,1.6421,1.6422
EURAUD,20031104,160800,1.6421,1.6421,1.6417,1.6418
EURAUD,20031104,160900,1.6419,1.6421,1.6419,1.6420
EURAUD,20031104,161000,1.6421,1.6426,1.6418,1.6418
EURAUD,20031104,161100,1.6416,1.6418,1.6410,1.6418
EURAUD,20031104,161200,1.6420,1.6429,1.6420,1.6429
EURAUD,20031104,161300,1.6430,1.6430,1.6426,1.6427
EURAUD,20031104,161400,1.6428,1.6428,1.6424,1.6424
EURAUD,20031104,161500,1.6423,1.6423,1.6422,1.6422
EURAUD,20031104,161600,1.6422,1.6423,1.6422,1.6423
EURAUD,20031104,161700,1.6424,1.6424,1.6417,1.6417
EURAUD,20031104,161800,1.6418,1.6418,1.6418,1.6418
EURAUD,20031104,161900,1.6418,1.6418,1.6418,1.6418
EURAUD,20031104,162000,1.6418,1.6418,1.6416,1.6418
EURAUD,20031104,162100,1.6418,1.6418,1.6418,1.6418
EURAUD,20031104,162200,1.6419,1.6425,1.6419,1.6425
EURAUD,20031104,162300,1.6426,1.6431,1.6426,1.6431
EURAUD,20031104,162400,1.6432,1.6432,1.6431,1.6431
EURAUD,20031104,162500,1.6432,1.6433,1.6432,1.6433
EURAUD,20031104,162600,1.6432,1.6432,1.6430,1.6432
EURAUD,20031104,162700,1.6433,1.6433,1.6431,1.6431
EURAUD,20031104,162800,1.6430,1.6430,1.6428,1.6428
EURAUD,20031104,162900,1.6427,1.6428,1.6423,1.6424
EURAUD,20031104,163000,1.6423,1.6423,1.6421,1.6421
EURAUD,20031104,163100,1.6418,1.6418,1.6412,1.6414
EURAUD,20031104,163200,1.6411,1.6411,1.6411,1.6411
EURAUD,20031104,163300,1.6412,1.6421,1.6412,1.6420
EURAUD,20031104,163400,1.6421,1.6424,1.6421,1.6424
EURAUD,20031104,163500,1.6423,1.6426,1.6423,1.6426
EURAUD,20031104,163600,1.6426,1.6427,1.6426,1.6427
EURAUD,20031104,163700,1.6427,1.6429,1.6427,1.6428
EURAUD,20031104,163800,1.6427,1.6427,1.6424,1.6426
EURAUD,20031104,163900,1.6427,1.6430,1.6427,1.6428
EURAUD,20031104,164000,1.6425,1.6425,1.6423,1.6425
EURAUD,20031104,164100,1.6425,1.6425,1.6423,1.6423
EURAUD,20031104,164200,1.6421,1.6421,1.6416,1.6416
EURAUD,20031104,164300,1.6416,1.6416,1.6414,1.6414
EURAUD,20031104,164400,1.6413,1.6418,1.6413,1.6418
EURAUD,20031104,164500,1.6418,1.6418,1.6411,1.6416
EURAUD,20031104,164600,1.6417,1.6422,1.6417,1.6422
EURAUD,20031104,164700,1.6422,1.6422,1.6420,1.6420
EURAUD,20031104,164800,1.6417,1.6417,1.6414,1.6414
EURAUD,20031104,164900,1.6414,1.6415,1.6413,1.6415
EURAUD,20031104,165000,1.6414,1.6414,1.6412,1.6414
EURAUD,20031104,165100,1.6414,1.6417,1.6411,1.6411
EURAUD,20031104,165200,1.6409,1.6409,1.6406,1.6407
EURAUD,20031104,165300,1.6408,1.6410,1.6408,1.6410
EURAUD,20031104,165400,1.6409,1.6415,1.6409,1.6415
EURAUD,20031104,165500,1.6417,1.6417,1.6414,1.6414
EURAUD,20031104,165600,1.6415,1.6416,1.6415,1.6416
EURAUD,20031104,165700,1.6414,1.6414,1.6411,1.6413
EURAUD,20031104,165800,1.6411,1.6417,1.6411,1.6417
EURAUD,20031104,165900,1.6418,1.6422,1.6418,1.6422
EURAUD,20031104,170000,1.6421,1.6421,1.6417,1.6417
EURAUD,20031104,170100,1.6418,1.6421,1.6416,1.6416
EURAUD,20031104,170200,1.6415,1.6415,1.6411,1.6411
EURAUD,20031104,170300,1.6412,1.6416,1.6412,1.6416
EURAUD,20031104,170400,1.6415,1.6416,1.6414,1.6416
EURAUD,20031104,170500,1.6417,1.6418,1.6417,1.6418
EURAUD,20031104,170600,1.6418,1.6422,1.6418,1.6422
EURAUD,20031104,170700,1.6421,1.6421,1.6420,1.6420
EURAUD,20031104,170800,1.6421,1.6422,1.6418,1.6418
EURAUD,20031104,170900,1.6416,1.6416,1.6413,1.6413
EURAUD,20031104,171000,1.6412,1.6414,1.6412,1.6414
EURAUD,20031104,171100,1.6413,1.6415,1.6413,1.6415
EURAUD,20031104,171200,1.6416,1.6416,1.6415,1.6415
EURAUD,20031104,171300,1.6413,1.6413,1.6408,1.6408
EURAUD,20031104,171400,1.6407,1.6408,1.6407,1.6408
EURAUD,20031104,171500,1.6408,1.6411,1.6408,1.6411
EURAUD,20031104,171600,1.6413,1.6413,1.6408,1.6408
EURAUD,20031104,171700,1.6407,1.6407,1.6405,1.6405
EURAUD,20031104,171800,1.6403,1.6403,1.6403,1.6403
EURAUD,20031104,171900,1.6403,1.6403,1.6402,1.6403
EURAUD,20031104,172000,1.6402,1.6402,1.6396,1.6396
EURAUD,20031104,172100,1.6397,1.6399,1.6396,1.6396
EURAUD,20031104,172200,1.6395,1.6395,1.6393,1.6393
EURAUD,20031104,172300,1.6393,1.6394,1.6390,1.6390
EURAUD,20031104,172400,1.6390,1.6390,1.6388,1.6388
EURAUD,20031104,172500,1.6390,1.6397,1.6390,1.6397
EURAUD,20031104,172600,1.6396,1.6396,1.6392,1.6392
EURAUD,20031104,172700,1.6393,1.6396,1.6393,1.6396
EURAUD,20031104,172800,1.6396,1.6396,1.6395,1.6396
EURAUD,20031104,172900,1.6397,1.6397,1.6396,1.6396
EURAUD,20031104,173000,1.6396,1.6399,1.6396,1.6399
EURAUD,20031104,173100,1.6402,1.6403,1.6396,1.6396
EURAUD,20031104,173200,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,173300,1.6395,1.6395,1.6394,1.6394
EURAUD,20031104,173400,1.6394,1.6395,1.6393,1.6393
EURAUD,20031104,173500,1.6390,1.6390,1.6387,1.6387
EURAUD,20031104,173600,1.6386,1.6387,1.6386,1.6387
EURAUD,20031104,173700,1.6388,1.6394,1.6388,1.6394
EURAUD,20031104,173800,1.6393,1.6393,1.6391,1.6391
EURAUD,20031104,173900,1.6391,1.6391,1.6391,1.6391
EURAUD,20031104,174000,1.6392,1.6392,1.6391,1.6391
EURAUD,20031104,174100,1.6391,1.6393,1.6391,1.6392
EURAUD,20031104,174200,1.6388,1.6391,1.6388,1.6390
EURAUD,20031104,174300,1.6391,1.6394,1.6391,1.6394
EURAUD,20031104,174400,1.6395,1.6395,1.6395,1.6395
EURAUD,20031104,174500,1.6395,1.6395,1.6392,1.6392
EURAUD,20031104,174600,1.6391,1.6391,1.6389,1.6389
EURAUD,20031104,174700,1.6389,1.6389,1.6387,1.6387
EURAUD,20031104,174800,1.6386,1.6386,1.6384,1.6384
EURAUD,20031104,174900,1.6384,1.6384,1.6382,1.6382
EURAUD,20031104,175000,1.6383,1.6386,1.6383,1.6386
EURAUD,20031104,175100,1.6386,1.6387,1.6383,1.6383
EURAUD,20031104,175200,1.6384,1.6387,1.6384,1.6387
EURAUD,20031104,175300,1.6388,1.6396,1.6388,1.6396
EURAUD,20031104,175400,1.6395,1.6395,1.6394,1.6394
EURAUD,20031104,175500,1.6393,1.6393,1.6387,1.6387
EURAUD,20031104,175600,1.6386,1.6386,1.6381,1.6381
EURAUD,20031104,175700,1.6381,1.6382,1.6381,1.6382
EURAUD,20031104,175800,1.6381,1.6381,1.6379,1.6379
EURAUD,20031104,175900,1.6379,1.6379,1.6377,1.6377
EURAUD,20031104,180000,1.6378,1.6381,1.6378,1.6381
EURAUD,20031104,180100,1.6382,1.6382,1.6381,1.6381
EURAUD,20031104,180200,1.6381,1.6381,1.6380,1.6380
EURAUD,20031104,180300,1.6379,1.6380,1.6379,1.6379
EURAUD,20031104,180400,1.6379,1.6382,1.6379,1.6382
EURAUD,20031104,180500,1.6384,1.6385,1.6383,1.6383
EURAUD,20031104,180600,1.6384,1.6385,1.6379,1.6379
EURAUD,20031104,180700,1.6379,1.6381,1.6379,1.6381
EURAUD,20031104,180800,1.6380,1.6381,1.6380,1.6381
EURAUD,20031104,180900,1.6380,1.6381,1.6379,1.6381
EURAUD,20031104,181000,1.6381,1.6381,1.6378,1.6378
EURAUD,20031104,181100,1.6378,1.6378,1.6376,1.6376
EURAUD,20031104,181200,1.6376,1.6376,1.6375,1.6375
EURAUD,20031104,181300,1.6375,1.6375,1.6373,1.6373
EURAUD,20031104,181400,1.6373,1.6374,1.6372,1.6374
EURAUD,20031104,181500,1.6374,1.6374,1.6369,1.6369
EURAUD,20031104,181600,1.6367,1.6367,1.6367,1.6367
EURAUD,20031104,181700,1.6367,1.6377,1.6367,1.6377
EURAUD,20031104,181800,1.6377,1.6377,1.6371,1.6371
EURAUD,20031104,181900,1.6370,1.6370,1.6369,1.6369
EURAUD,20031104,182000,1.6370,1.6374,1.6369,1.6374
EURAUD,20031104,182100,1.6374,1.6376,1.6374,1.6376
EURAUD,20031104,182200,1.6376,1.6377,1.6376,1.6377
EURAUD,20031104,182300,1.6377,1.6381,1.6377,1.6381
EURAUD,20031104,182400,1.6381,1.6383,1.6381,1.6383
EURAUD,20031104,182500,1.6385,1.6398,1.6385,1.6398
EURAUD,20031104,182600,1.6397,1.6397,1.6393,1.6393
EURAUD,20031104,182700,1.6392,1.6392,1.6389,1.6389
EURAUD,20031104,182800,1.6390,1.6393,1.6390,1.6393
EURAUD,20031104,182900,1.6390,1.6390,1.6386,1.6386
EURAUD,20031104,183000,1.6386,1.6386,1.6383,1.6383
EURAUD,20031104,183100,1.6384,1.6384,1.6382,1.6384
EURAUD,20031104,183200,1.6385,1.6386,1.6385,1.6385
EURAUD,20031104,183300,1.6385,1.6385,1.6385,1.6385
EURAUD,20031104,183400,1.6383,1.6384,1.6376,1.6383
EURAUD,20031104,183500,1.6382,1.6382,1.6374,1.6374
EURAUD,20031104,183600,1.6375,1.6378,1.6375,1.6378
EURAUD,20031104,183700,1.6379,1.6379,1.6378,1.6378
EURAUD,20031104,183800,1.6379,1.6380,1.6378,1.6378
EURAUD,20031104,183900,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,184000,1.6377,1.6377,1.6376,1.6376
EURAUD,20031104,184100,1.6375,1.6375,1.6374,1.6374
EURAUD,20031104,184200,1.6374,1.6376,1.6373,1.6376
EURAUD,20031104,184300,1.6376,1.6377,1.6375,1.6375
EURAUD,20031104,184400,1.6375,1.6377,1.6375,1.6375
EURAUD,20031104,184500,1.6375,1.6379,1.6375,1.6379
EURAUD,20031104,184600,1.6379,1.6380,1.6379,1.6380
EURAUD,20031104,184700,1.6380,1.6380,1.6376,1.6376
EURAUD,20031104,184800,1.6376,1.6379,1.6376,1.6378
EURAUD,20031104,184900,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,185000,1.6377,1.6378,1.6376,1.6377
EURAUD,20031104,185100,1.6376,1.6381,1.6376,1.6381
EURAUD,20031104,185200,1.6379,1.6379,1.6376,1.6376
EURAUD,20031104,185300,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,185400,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,185500,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,185600,1.6377,1.6377,1.6376,1.6376
EURAUD,20031104,185700,1.6374,1.6374,1.6373,1.6373
EURAUD,20031104,185800,1.6373,1.6373,1.6373,1.6373
EURAUD,20031104,185900,1.6372,1.6373,1.6372,1.6373
EURAUD,20031104,190000,1.6373,1.6375,1.6373,1.6375
EURAUD,20031104,190100,1.6374,1.6374,1.6371,1.6371
EURAUD,20031104,190200,1.6371,1.6373,1.6371,1.6373
EURAUD,20031104,190300,1.6373,1.6378,1.6373,1.6378
EURAUD,20031104,190400,1.6378,1.6378,1.6378,1.6378
EURAUD,20031104,190500,1.6374,1.6376,1.6374,1.6376
EURAUD,20031104,190600,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,190700,1.6376,1.6376,1.6376,1.6376
EURAUD,20031104,190800,1.6376,1.6378,1.6376,1.6377
EURAUD,20031104,190900,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,191000,1.6377,1.6377,1.6377,1.6377
EURAUD,20031104,191100,1.6377,1.6377,1.6373,1.6373
EURAUD,20031104,191200,1.6373,1.6378,1.6372,1.6377
EURAUD,20031104,191300,1.6376,1.6376,1.6374,1.6374
EURAUD,20031104,191400,1.6374,1.6376,1.6374,1.6376
EURAUD,20031104,191500,1.6377,1.6378,1.6376,1.6376
EURAUD,20031104,191600,1.6374,1.6381,1.6374,1.6379
EURAUD,20031104,191700,1.6379,1.6379,1.6376,1.6376
EURAUD,20031104,191800,1.6374,1.6374,1.6374,1.6374
EURAUD,20031104,191900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031104,192000,1.6374,1.6375,1.6374,1.6374
EURAUD,20031104,192100,1.6372,1.6372,1.6371,1.6371
EURAUD,20031104,192200,1.6373,1.6373,1.6372,1.6372
EURAUD,20031104,192300,1.6370,1.6371,1.6370,1.6370
EURAUD,20031104,192400,1.6370,1.6370,1.6366,1.6366
EURAUD,20031104,192500,1.6366,1.6368,1.6366,1.6366
EURAUD,20031104,192600,1.6365,1.6365,1.6365,1.6365
EURAUD,20031104,192700,1.6364,1.6367,1.6364,1.6367
EURAUD,20031104,192800,1.6367,1.6370,1.6367,1.6370
EURAUD,20031104,192900,1.6371,1.6372,1.6371,1.6372
EURAUD,20031104,193000,1.6373,1.6375,1.6373,1.6374
EURAUD,20031104,193100,1.6374,1.6374,1.6373,1.6373
EURAUD,20031104,193200,1.6373,1.6373,1.6369,1.6370
EURAUD,20031104,193300,1.6370,1.6372,1.6370,1.6372
EURAUD,20031104,193400,1.6372,1.6372,1.6370,1.6370
EURAUD,20031104,193500,1.6370,1.6372,1.6370,1.6371
EURAUD,20031104,193600,1.6371,1.6371,1.6371,1.6371
EURAUD,20031104,193700,1.6371,1.6371,1.6370,1.6370
EURAUD,20031104,193800,1.6371,1.6374,1.6371,1.6374
EURAUD,20031104,193900,1.6374,1.6374,1.6374,1.6374
EURAUD,20031104,194000,1.6371,1.6372,1.6371,1.6372
EURAUD,20031104,194100,1.6371,1.6371,1.6368,1.6368
EURAUD,20031104,194200,1.6367,1.6367,1.6366,1.6366
EURAUD,20031104,194300,1.6367,1.6369,1.6367,1.6367
EURAUD,20031104,194400,1.6367,1.6367,1.6365,1.6365
EURAUD,20031104,194500,1.6365,1.6365,1.6353,1.6353
EURAUD,20031104,194600,1.6355,1.6355,1.6353,1.6353
EURAUD,20031104,194700,1.6353,1.6353,1.6351,1.6351
EURAUD,20031104,194800,1.6353,1.6356,1.6353,1.6355
EURAUD,20031104,194900,1.6354,1.6354,1.6353,1.6354
EURAUD,20031104,195000,1.6354,1.6355,1.6354,1.6355
EURAUD,20031104,195100,1.6353,1.6353,1.6352,1.6352
EURAUD,20031104,195200,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,195300,1.6350,1.6350,1.6330,1.6331
EURAUD,20031104,195400,1.6330,1.6331,1.6330,1.6331
EURAUD,20031104,195500,1.6332,1.6332,1.6332,1.6332
EURAUD,20031104,195600,1.6332,1.6335,1.6332,1.6335
EURAUD,20031104,195700,1.6335,1.6337,1.6335,1.6337
EURAUD,20031104,195800,1.6337,1.6341,1.6337,1.6341
EURAUD,20031104,195900,1.6341,1.6341,1.6341,1.6341
EURAUD,20031104,200000,1.6340,1.6340,1.6337,1.6337
EURAUD,20031104,200100,1.6335,1.6336,1.6334,1.6336
EURAUD,20031104,200200,1.6337,1.6337,1.6333,1.6333
EURAUD,20031104,200300,1.6332,1.6332,1.6332,1.6332
EURAUD,20031104,200400,1.6332,1.6332,1.6332,1.6332
EURAUD,20031104,200500,1.6336,1.6339,1.6336,1.6339
EURAUD,20031104,200600,1.6341,1.6346,1.6341,1.6346
EURAUD,20031104,200700,1.6346,1.6349,1.6346,1.6348
EURAUD,20031104,200800,1.6346,1.6347,1.6346,1.6347
EURAUD,20031104,200900,1.6347,1.6347,1.6346,1.6346
EURAUD,20031104,201000,1.6346,1.6347,1.6346,1.6346
EURAUD,20031104,201100,1.6344,1.6344,1.6342,1.6342
EURAUD,20031104,201200,1.6342,1.6343,1.6342,1.6342
EURAUD,20031104,201300,1.6341,1.6342,1.6341,1.6342
EURAUD,20031104,201400,1.6342,1.6344,1.6342,1.6344
EURAUD,20031104,201500,1.6344,1.6344,1.6344,1.6344
EURAUD,20031104,201600,1.6342,1.6355,1.6342,1.6355
EURAUD,20031104,201700,1.6354,1.6354,1.6351,1.6353
EURAUD,20031104,201800,1.6354,1.6354,1.6353,1.6354
EURAUD,20031104,201900,1.6353,1.6353,1.6349,1.6349
EURAUD,20031104,202000,1.6350,1.6350,1.6350,1.6350
EURAUD,20031104,202100,1.6350,1.6352,1.6349,1.6352
EURAUD,20031104,202200,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,202300,1.6352,1.6353,1.6352,1.6353
EURAUD,20031104,202400,1.6353,1.6356,1.6353,1.6356
EURAUD,20031104,202500,1.6357,1.6357,1.6353,1.6353
EURAUD,20031104,202600,1.6353,1.6354,1.6353,1.6354
EURAUD,20031104,202700,1.6354,1.6354,1.6353,1.6354
EURAUD,20031104,202800,1.6355,1.6356,1.6354,1.6354
EURAUD,20031104,202900,1.6354,1.6354,1.6352,1.6352
EURAUD,20031104,203000,1.6352,1.6352,1.6348,1.6348
EURAUD,20031104,203100,1.6348,1.6353,1.6348,1.6353
EURAUD,20031104,203200,1.6355,1.6355,1.6353,1.6353
EURAUD,20031104,203300,1.6352,1.6352,1.6350,1.6350
EURAUD,20031104,203400,1.6350,1.6350,1.6350,1.6350
EURAUD,20031104,203500,1.6350,1.6351,1.6348,1.6351
EURAUD,20031104,203600,1.6352,1.6353,1.6348,1.6348
EURAUD,20031104,203700,1.6347,1.6347,1.6342,1.6342
EURAUD,20031104,203800,1.6342,1.6342,1.6342,1.6342
EURAUD,20031104,203900,1.6342,1.6342,1.6342,1.6342
EURAUD,20031104,204000,1.6343,1.6343,1.6343,1.6343
EURAUD,20031104,204100,1.6343,1.6346,1.6343,1.6346
EURAUD,20031104,204200,1.6348,1.6351,1.6348,1.6349
EURAUD,20031104,204300,1.6349,1.6351,1.6346,1.6346
EURAUD,20031104,204400,1.6345,1.6345,1.6344,1.6344
EURAUD,20031104,204500,1.6344,1.6344,1.6343,1.6344
EURAUD,20031104,204600,1.6345,1.6345,1.6343,1.6343
EURAUD,20031104,204700,1.6343,1.6343,1.6343,1.6343
EURAUD,20031104,204800,1.6341,1.6341,1.6341,1.6341
EURAUD,20031104,204900,1.6341,1.6346,1.6341,1.6346
EURAUD,20031104,205000,1.6344,1.6345,1.6344,1.6345
EURAUD,20031104,205100,1.6345,1.6345,1.6344,1.6344
EURAUD,20031104,205200,1.6344,1.6344,1.6342,1.6342
EURAUD,20031104,205300,1.6341,1.6341,1.6336,1.6336
EURAUD,20031104,205400,1.6337,1.6339,1.6337,1.6339
EURAUD,20031104,205500,1.6341,1.6346,1.6341,1.6344
EURAUD,20031104,205600,1.6345,1.6345,1.6345,1.6345
EURAUD,20031104,205700,1.6344,1.6344,1.6341,1.6344
EURAUD,20031104,205800,1.6348,1.6352,1.6348,1.6352
EURAUD,20031104,205900,1.6351,1.6351,1.6350,1.6350
EURAUD,20031104,210000,1.6350,1.6350,1.6350,1.6350
EURAUD,20031104,210100,1.6350,1.6350,1.6350,1.6350
EURAUD,20031104,210200,1.6350,1.6350,1.6350,1.6350
EURAUD,20031104,210300,1.6350,1.6350,1.6350,1.6350
EURAUD,20031104,210400,1.6350,1.6351,1.6350,1.6351
EURAUD,20031104,210500,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,210600,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,210700,1.6355,1.6356,1.6354,1.6354
EURAUD,20031104,210800,1.6353,1.6358,1.6353,1.6358
EURAUD,20031104,210900,1.6357,1.6357,1.6357,1.6357
EURAUD,20031104,211000,1.6357,1.6357,1.6356,1.6356
EURAUD,20031104,211100,1.6356,1.6356,1.6356,1.6356
EURAUD,20031104,211200,1.6356,1.6356,1.6356,1.6356
EURAUD,20031104,211300,1.6356,1.6356,1.6356,1.6356
EURAUD,20031104,211400,1.6356,1.6359,1.6356,1.6359
EURAUD,20031104,211500,1.6360,1.6360,1.6356,1.6356
EURAUD,20031104,211600,1.6357,1.6358,1.6357,1.6357
EURAUD,20031104,211700,1.6356,1.6356,1.6356,1.6356
EURAUD,20031104,211800,1.6356,1.6358,1.6356,1.6358
EURAUD,20031104,211900,1.6358,1.6358,1.6358,1.6358
EURAUD,20031104,212000,1.6357,1.6359,1.6357,1.6359
EURAUD,20031104,212100,1.6360,1.6360,1.6358,1.6360
EURAUD,20031104,212200,1.6360,1.6360,1.6359,1.6359
EURAUD,20031104,212300,1.6358,1.6358,1.6355,1.6355
EURAUD,20031104,212400,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,212500,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,212600,1.6353,1.6353,1.6351,1.6351
EURAUD,20031104,212700,1.6352,1.6355,1.6352,1.6355
EURAUD,20031104,212800,1.6355,1.6355,1.6351,1.6351
EURAUD,20031104,212900,1.6351,1.6351,1.6350,1.6350
EURAUD,20031104,213000,1.6350,1.6351,1.6350,1.6351
EURAUD,20031104,213100,1.6351,1.6351,1.6348,1.6348
EURAUD,20031104,213200,1.6348,1.6348,1.6345,1.6345
EURAUD,20031104,213300,1.6345,1.6345,1.6345,1.6345
EURAUD,20031104,213400,1.6345,1.6345,1.6344,1.6344
EURAUD,20031104,213500,1.6344,1.6344,1.6344,1.6344
EURAUD,20031104,213600,1.6344,1.6352,1.6344,1.6352
EURAUD,20031104,213700,1.6351,1.6351,1.6346,1.6346
EURAUD,20031104,213800,1.6346,1.6346,1.6346,1.6346
EURAUD,20031104,213900,1.6346,1.6346,1.6346,1.6346
EURAUD,20031104,214000,1.6346,1.6346,1.6346,1.6346
EURAUD,20031104,214100,1.6346,1.6351,1.6346,1.6351
EURAUD,20031104,214200,1.6353,1.6354,1.6351,1.6351
EURAUD,20031104,214300,1.6349,1.6350,1.6349,1.6350
EURAUD,20031104,214400,1.6350,1.6350,1.6349,1.6349
EURAUD,20031104,214500,1.6350,1.6353,1.6350,1.6353
EURAUD,20031104,214600,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,214700,1.6353,1.6356,1.6353,1.6356
EURAUD,20031104,214800,1.6355,1.6355,1.6355,1.6355
EURAUD,20031104,214900,1.6355,1.6355,1.6353,1.6353
EURAUD,20031104,215000,1.6353,1.6354,1.6353,1.6354
EURAUD,20031104,215100,1.6355,1.6355,1.6355,1.6355
EURAUD,20031104,215200,1.6355,1.6355,1.6355,1.6355
EURAUD,20031104,215300,1.6355,1.6355,1.6353,1.6353
EURAUD,20031104,215400,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,215500,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,215600,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,215700,1.6353,1.6355,1.6353,1.6355
EURAUD,20031104,215800,1.6355,1.6355,1.6355,1.6355
EURAUD,20031104,215900,1.6354,1.6354,1.6354,1.6354
EURAUD,20031104,220000,1.6354,1.6354,1.6354,1.6354
EURAUD,20031104,220100,1.6354,1.6357,1.6354,1.6357
EURAUD,20031104,220200,1.6357,1.6357,1.6356,1.6356
EURAUD,20031104,220300,1.6357,1.6357,1.6357,1.6357
EURAUD,20031104,220400,1.6357,1.6357,1.6357,1.6357
EURAUD,20031104,220500,1.6357,1.6360,1.6357,1.6358
EURAUD,20031104,220600,1.6357,1.6357,1.6357,1.6357
EURAUD,20031104,220700,1.6357,1.6357,1.6355,1.6355
EURAUD,20031104,220800,1.6355,1.6355,1.6351,1.6353
EURAUD,20031104,220900,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,221000,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,221100,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,221200,1.6356,1.6356,1.6354,1.6354
EURAUD,20031104,221300,1.6356,1.6356,1.6356,1.6356
EURAUD,20031104,221400,1.6356,1.6360,1.6356,1.6360
EURAUD,20031104,221500,1.6360,1.6360,1.6359,1.6359
EURAUD,20031104,221600,1.6359,1.6359,1.6359,1.6359
EURAUD,20031104,221700,1.6359,1.6359,1.6359,1.6359
EURAUD,20031104,221800,1.6353,1.6354,1.6353,1.6354
EURAUD,20031104,221900,1.6354,1.6354,1.6354,1.6354
EURAUD,20031104,222000,1.6354,1.6354,1.6354,1.6354
EURAUD,20031104,222100,1.6354,1.6359,1.6354,1.6359
EURAUD,20031104,222200,1.6359,1.6359,1.6359,1.6359
EURAUD,20031104,222300,1.6362,1.6362,1.6362,1.6362
EURAUD,20031104,222400,1.6362,1.6362,1.6362,1.6362
EURAUD,20031104,222500,1.6362,1.6362,1.6356,1.6356
EURAUD,20031104,222600,1.6356,1.6362,1.6356,1.6362
EURAUD,20031104,222700,1.6364,1.6368,1.6364,1.6368
EURAUD,20031104,222800,1.6365,1.6365,1.6365,1.6365
EURAUD,20031104,222900,1.6365,1.6365,1.6360,1.6360
EURAUD,20031104,223000,1.6360,1.6360,1.6358,1.6358
EURAUD,20031104,223100,1.6359,1.6359,1.6359,1.6359
EURAUD,20031104,223200,1.6359,1.6359,1.6355,1.6355
EURAUD,20031104,223300,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,223400,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,223500,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,223600,1.6353,1.6353,1.6353,1.6353
EURAUD,20031104,223700,1.6353,1.6353,1.6351,1.6351
EURAUD,20031104,223800,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,223900,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,224000,1.6351,1.6351,1.6351,1.6351
EURAUD,20031104,224100,1.6350,1.6350,1.6345,1.6348
EURAUD,20031104,224200,1.6349,1.6350,1.6346,1.6350
EURAUD,20031104,224300,1.6349,1.6349,1.6347,1.6347
EURAUD,20031104,224400,1.6346,1.6346,1.6341,1.6341
EURAUD,20031104,224500,1.6339,1.6339,1.6337,1.6337
EURAUD,20031104,224600,1.6337,1.6337,1.6337,1.6337
EURAUD,20031104,224700,1.6337,1.6337,1.6337,1.6337
EURAUD,20031104,224800,1.6337,1.6343,1.6335,1.6343
EURAUD,20031104,224900,1.6344,1.6346,1.6344,1.6346
EURAUD,20031104,225000,1.6348,1.6348,1.6348,1.6348
EURAUD,20031104,225100,1.6348,1.6348,1.6348,1.6348
EURAUD,20031104,225200,1.6348,1.6350,1.6345,1.6345
EURAUD,20031104,225300,1.6346,1.6347,1.6345,1.6345
EURAUD,20031104,225400,1.6346,1.6346,1.6346,1.6346
EURAUD,20031104,225500,1.6346,1.6347,1.6346,1.6347
EURAUD,20031104,225600,1.6347,1.6347,1.6339,1.6339
EURAUD,20031104,225700,1.6339,1.6341,1.6339,1.6341
EURAUD,20031104,225800,1.6341,1.6341,1.6341,1.6341
EURAUD,20031104,225900,1.6340,1.6340,1.6339,1.6339
EURAUD,20031104,230000,1.6339,1.6339,1.6339,1.6339
EURAUD,20031104,230100,1.6336,1.6336,1.6336,1.6336
EURAUD,20031104,230200,1.6336,1.6337,1.6336,1.6337
EURAUD,20031104,230300,1.6337,1.6337,1.6336,1.6337
EURAUD,20031104,230400,1.6337,1.6337,1.6337,1.6337
EURAUD,20031104,230500,1.6339,1.6339,1.6339,1.6339
EURAUD,20031104,230600,1.6339,1.6342,1.6339,1.6342
EURAUD,20031104,230700,1.6344,1.6344,1.6343,1.6343
EURAUD,20031104,230800,1.6343,1.6345,1.6343,1.6345
EURAUD,20031104,230900,1.6345,1.6345,1.6345,1.6345
EURAUD,20031104,231000,1.6345,1.6346,1.6345,1.6346
EURAUD,20031104,231100,1.6346,1.6346,1.6346,1.6346
EURAUD,20031104,231200,1.6346,1.6346,1.6346,1.6346
EURAUD,20031104,231300,1.6346,1.6350,1.6346,1.6350
EURAUD,20031104,231400,1.6350,1.6350,1.6350,1.6350
EURAUD,20031104,231500,1.6350,1.6352,1.6350,1.6352
EURAUD,20031104,231600,1.6352,1.6352,1.6349,1.6349
EURAUD,20031104,231700,1.6348,1.6350,1.6348,1.6350
EURAUD,20031104,231800,1.6351,1.6357,1.6351,1.6357
EURAUD,20031104,231900,1.6359,1.6359,1.6353,1.6353
EURAUD,20031104,232000,1.6355,1.6356,1.6353,1.6353
EURAUD,20031104,232100,1.6351,1.6351,1.6346,1.6346
EURAUD,20031104,232200,1.6347,1.6347,1.6347,1.6347
EURAUD,20031104,232300,1.6347,1.6347,1.6347,1.6347
EURAUD,20031104,232400,1.6347,1.6347,1.6347,1.6347
EURAUD,20031104,232500,1.6347,1.6347,1.6333,1.6333
EURAUD,20031104,232600,1.6335,1.6339,1.6335,1.6339
EURAUD,20031104,232700,1.6339,1.6339,1.6337,1.6337
EURAUD,20031104,232800,1.6334,1.6334,1.6330,1.6331
EURAUD,20031104,232900,1.6330,1.6332,1.6330,1.6332
EURAUD,20031104,233000,1.6334,1.6336,1.6334,1.6335
EURAUD,20031104,233100,1.6335,1.6337,1.6217,1.6217
EURAUD,20031104,233200,1.6213,1.6223,1.6207,1.6207
EURAUD,20031104,233300,1.6206,1.6212,1.6204,1.6212
EURAUD,20031104,233400,1.6214,1.6214,1.6204,1.6204
EURAUD,20031104,233500,1.6198,1.6206,1.6195,1.6206
EURAUD,20031104,233600,1.6209,1.6216,1.6209,1.6216
EURAUD,20031104,233700,1.6214,1.6214,1.6209,1.6211
EURAUD,20031104,233800,1.6213,1.6215,1.6213,1.6215
EURAUD,20031104,233900,1.6216,1.6220,1.6216,1.6220
EURAUD,20031104,234000,1.6223,1.6239,1.6223,1.6235
EURAUD,20031104,234100,1.6234,1.6234,1.6216,1.6216
EURAUD,20031104,234200,1.6216,1.6216,1.6213,1.6213
EURAUD,20031104,234300,1.6213,1.6213,1.6213,1.6213
EURAUD,20031104,234400,1.6213,1.6227,1.6213,1.6227
EURAUD,20031104,234500,1.6228,1.6228,1.6223,1.6223
EURAUD,20031104,234600,1.6223,1.6223,1.6223,1.6223
EURAUD,20031104,234700,1.6222,1.6222,1.6221,1.6221
EURAUD,20031104,234800,1.6220,1.6220,1.6218,1.6220
EURAUD,20031104,234900,1.6221,1.6222,1.6220,1.6221
EURAUD,20031104,235000,1.6222,1.6222,1.6220,1.6220
EURAUD,20031104,235100,1.6221,1.6223,1.6221,1.6223
EURAUD,20031104,235200,1.6223,1.6223,1.6221,1.6221
EURAUD,20031104,235300,1.6220,1.6220,1.6213,1.6213
EURAUD,20031104,235400,1.6209,1.6209,1.6200,1.6208
EURAUD,20031104,235500,1.6212,1.6215,1.6212,1.6214
EURAUD,20031104,235600,1.6212,1.6212,1.6202,1.6204
EURAUD,20031104,235700,1.6202,1.6202,1.6198,1.6198
EURAUD,20031104,235800,1.6193,1.6193,1.6186,1.6186
EURAUD,20031104,235900,1.6186,1.6188,1.6186,1.6188
EURAUD,20031105,000000,1.6188,1.6188,1.6171,1.6171
EURNZD,20031104,000100,1.8894,1.8894,1.8894,1.8894
EURNZD,20031104,000200,1.8893,1.8894,1.8893,1.8893
EURNZD,20031104,000300,1.8893,1.8893,1.8893,1.8893
EURNZD,20031104,000400,1.8893,1.8893,1.8893,1.8893
EURNZD,20031104,000500,1.8893,1.8893,1.8892,1.8892
EURNZD,20031104,000600,1.8893,1.8893,1.8893,1.8893
EURNZD,20031104,000700,1.8893,1.8893,1.8893,1.8893
EURNZD,20031104,000800,1.8893,1.8896,1.8893,1.8895
EURNZD,20031104,000900,1.8894,1.8894,1.8894,1.8894
EURNZD,20031104,001000,1.8894,1.8906,1.8894,1.8906
EURNZD,20031104,001100,1.8906,1.8906,1.8903,1.8903
EURNZD,20031104,001200,1.8903,1.8903,1.8901,1.8901
EURNZD,20031104,001300,1.8901,1.8901,1.8901,1.8901
EURNZD,20031104,001400,1.8901,1.8901,1.8891,1.8891
EURNZD,20031104,001500,1.8889,1.8890,1.8889,1.8890
EURNZD,20031104,001600,1.8888,1.8888,1.8877,1.8877
EURNZD,20031104,001700,1.8874,1.8874,1.8873,1.8873
EURNZD,20031104,001800,1.8872,1.8873,1.8872,1.8873
EURNZD,20031104,001900,1.8873,1.8873,1.8873,1.8873
EURNZD,20031104,002000,1.8873,1.8873,1.8873,1.8873
EURNZD,20031104,002100,1.8873,1.8881,1.8873,1.8881
EURNZD,20031104,002200,1.8881,1.8881,1.8881,1.8881
EURNZD,20031104,002300,1.8882,1.8882,1.8882,1.8882
EURNZD,20031104,002400,1.8882,1.8912,1.8882,1.8912
EURNZD,20031104,002500,1.8911,1.8911,1.8899,1.8899
EURNZD,20031104,002600,1.8898,1.8898,1.8895,1.8896
EURNZD,20031104,002700,1.8896,1.8896,1.8894,1.8895
EURNZD,20031104,002800,1.8897,1.8897,1.8897,1.8897
EURNZD,20031104,002900,1.8897,1.8912,1.8897,1.8911
EURNZD,20031104,003000,1.8910,1.8910,1.8904,1.8904
EURNZD,20031104,003100,1.8904,1.8904,1.8889,1.8890
EURNZD,20031104,003200,1.8889,1.8889,1.8887,1.8889
EURNZD,20031104,003300,1.8891,1.8891,1.8891,1.8891
EURNZD,20031104,003400,1.8891,1.8891,1.8891,1.8891
EURNZD,20031104,003500,1.8891,1.8891,1.8891,1.8891
EURNZD,20031104,003600,1.8888,1.8888,1.8887,1.8887
EURNZD,20031104,003700,1.8887,1.8887,1.8885,1.8885
EURNZD,20031104,003800,1.8885,1.8885,1.8885,1.8885
EURNZD,20031104,003900,1.8885,1.8888,1.8885,1.8888
EURNZD,20031104,004000,1.8888,1.8888,1.8888,1.8888
EURNZD,20031104,004100,1.8888,1.8888,1.8888,1.8888
EURNZD,20031104,004200,1.8889,1.8889,1.8889,1.8889
EURNZD,20031104,004300,1.8889,1.8889,1.8889,1.8889
EURNZD,20031104,004400,1.8892,1.8892,1.8892,1.8892
EURNZD,20031104,004500,1.8892,1.8892,1.8880,1.8881
EURNZD,20031104,004600,1.8880,1.8883,1.8880,1.8883
EURNZD,20031104,004700,1.8885,1.8887,1.8885,1.8887
EURNZD,20031104,004800,1.8887,1.8887,1.8886,1.8886
EURNZD,20031104,004900,1.8884,1.8884,1.8880,1.8880
EURNZD,20031104,005000,1.8880,1.8880,1.8880,1.8880
EURNZD,20031104,005100,1.8880,1.8880,1.8880,1.8880
EURNZD,20031104,005200,1.8882,1.8882,1.8882,1.8882
EURNZD,20031104,005300,1.8882,1.8882,1.8878,1.8878
EURNZD,20031104,005400,1.8877,1.8877,1.8874,1.8874
EURNZD,20031104,005500,1.8874,1.8874,1.8874,1.8874
EURNZD,20031104,005600,1.8881,1.8881,1.8879,1.8879
EURNZD,20031104,005700,1.8879,1.8879,1.8874,1.8874
EURNZD,20031104,005800,1.8872,1.8872,1.8872,1.8872
EURNZD,20031104,005900,1.8872,1.8872,1.8872,1.8872
EURNZD,20031104,010000,1.8872,1.8872,1.8872,1.8872
EURNZD,20031104,010100,1.8872,1.8881,1.8872,1.8881
EURNZD,20031104,010200,1.8881,1.8881,1.8881,1.8881
EURNZD,20031104,010300,1.8881,1.8881,1.8881,1.8881
EURNZD,20031104,010400,1.8881,1.8881,1.8881,1.8881
EURNZD,20031104,010500,1.8881,1.8881,1.8865,1.8867
EURNZD,20031104,010600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031104,010700,1.8867,1.8880,1.8867,1.8880
EURNZD,20031104,010800,1.8884,1.8884,1.8879,1.8879
EURNZD,20031104,010900,1.8878,1.8878,1.8878,1.8878
EURNZD,20031104,011000,1.8878,1.8878,1.8872,1.8872
EURNZD,20031104,011100,1.8873,1.8873,1.8873,1.8873
EURNZD,20031104,011200,1.8873,1.8873,1.8872,1.8872
EURNZD,20031104,011300,1.8872,1.8872,1.8864,1.8864
EURNZD,20031104,011400,1.8863,1.8863,1.8862,1.8862
EURNZD,20031104,011500,1.8862,1.8862,1.8862,1.8862
EURNZD,20031104,011600,1.8862,1.8862,1.8862,1.8862
EURNZD,20031104,011700,1.8862,1.8881,1.8862,1.8881
EURNZD,20031104,011800,1.8881,1.8881,1.8881,1.8881
EURNZD,20031104,011900,1.8878,1.8878,1.8870,1.8870
EURNZD,20031104,012000,1.8867,1.8867,1.8867,1.8867
EURNZD,20031104,012100,1.8867,1.8867,1.8864,1.8864
EURNZD,20031104,012200,1.8864,1.8864,1.8861,1.8861
EURNZD,20031104,012300,1.8860,1.8880,1.8860,1.8879
EURNZD,20031104,012400,1.8878,1.8878,1.8870,1.8870
EURNZD,20031104,012500,1.8869,1.8869,1.8853,1.8853
EURNZD,20031104,012600,1.8849,1.8849,1.8849,1.8849
EURNZD,20031104,012700,1.8849,1.8849,1.8849,1.8849
EURNZD,20031104,012800,1.8849,1.8849,1.8849,1.8849
EURNZD,20031104,012900,1.8849,1.8852,1.8849,1.8850
EURNZD,20031104,013000,1.8851,1.8851,1.8851,1.8851
EURNZD,20031104,013100,1.8851,1.8851,1.8848,1.8848
EURNZD,20031104,013200,1.8849,1.8849,1.8849,1.8849
EURNZD,20031104,013300,1.8849,1.8851,1.8848,1.8851
EURNZD,20031104,013400,1.8850,1.8850,1.8848,1.8850
EURNZD,20031104,013500,1.8850,1.8853,1.8850,1.8853
EURNZD,20031104,013600,1.8853,1.8853,1.8853,1.8853
EURNZD,20031104,013700,1.8853,1.8853,1.8853,1.8853
EURNZD,20031104,013800,1.8853,1.8854,1.8853,1.8854
EURNZD,20031104,013900,1.8855,1.8857,1.8855,1.8857
EURNZD,20031104,014000,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,014100,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,014200,1.8857,1.8861,1.8857,1.8861
EURNZD,20031104,014300,1.8861,1.8861,1.8861,1.8861
EURNZD,20031104,014400,1.8861,1.8861,1.8861,1.8861
EURNZD,20031104,014500,1.8861,1.8861,1.8857,1.8857
EURNZD,20031104,014600,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,014700,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,014800,1.8867,1.8867,1.8865,1.8865
EURNZD,20031104,014900,1.8865,1.8865,1.8865,1.8865
EURNZD,20031104,015000,1.8865,1.8865,1.8865,1.8865
EURNZD,20031104,015100,1.8865,1.8865,1.8865,1.8865
EURNZD,20031104,015200,1.8864,1.8864,1.8863,1.8863
EURNZD,20031104,015300,1.8863,1.8865,1.8863,1.8865
EURNZD,20031104,015400,1.8864,1.8865,1.8864,1.8864
EURNZD,20031104,015500,1.8864,1.8864,1.8864,1.8864
EURNZD,20031104,015600,1.8867,1.8867,1.8867,1.8867
EURNZD,20031104,015700,1.8867,1.8867,1.8860,1.8860
EURNZD,20031104,015800,1.8857,1.8857,1.8855,1.8857
EURNZD,20031104,015900,1.8855,1.8855,1.8855,1.8855
EURNZD,20031104,020000,1.8855,1.8857,1.8855,1.8856
EURNZD,20031104,020100,1.8855,1.8856,1.8855,1.8856
EURNZD,20031104,020200,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,020300,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,020400,1.8857,1.8858,1.8857,1.8857
EURNZD,20031104,020500,1.8857,1.8857,1.8854,1.8854
EURNZD,20031104,020600,1.8854,1.8854,1.8854,1.8854
EURNZD,20031104,020700,1.8854,1.8854,1.8853,1.8853
EURNZD,20031104,020800,1.8853,1.8853,1.8853,1.8853
EURNZD,20031104,020900,1.8858,1.8860,1.8858,1.8860
EURNZD,20031104,021000,1.8862,1.8862,1.8862,1.8862
EURNZD,20031104,021100,1.8862,1.8862,1.8857,1.8857
EURNZD,20031104,021200,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,021300,1.8857,1.8857,1.8857,1.8857
EURNZD,20031104,021400,1.8857,1.8857,1.8848,1.8848
EURNZD,20031104,021500,1.8846,1.8850,1.8846,1.8848
EURNZD,20031104,021600,1.8848,1.8848,1.8848,1.8848
EURNZD,20031104,021700,1.8848,1.8848,1.8848,1.8848
EURNZD,20031104,021800,1.8848,1.8848,1.8848,1.8848
EURNZD,20031104,021900,1.8848,1.8848,1.8848,1.8848
EURNZD,20031104,022000,1.8843,1.8843,1.8841,1.8841
EURNZD,20031104,022100,1.8839,1.8839,1.8837,1.8839
EURNZD,20031104,022200,1.8839,1.8839,1.8839,1.8839
EURNZD,20031104,022300,1.8839,1.8852,1.8839,1.8852
EURNZD,20031104,022400,1.8852,1.8856,1.8852,1.8853
EURNZD,20031104,022500,1.8853,1.8853,1.8853,1.8853
EURNZD,20031104,022600,1.8853,1.8853,1.8844,1.8844
EURNZD,20031104,022700,1.8842,1.8842,1.8842,1.8842
EURNZD,20031104,022800,1.8842,1.8842,1.8836,1.8836
EURNZD,20031104,022900,1.8837,1.8838,1.8837,1.8838
EURNZD,20031104,023000,1.8838,1.8838,1.8838,1.8838
EURNZD,20031104,023100,1.8838,1.8838,1.8838,1.8838
EURNZD,20031104,023200,1.8838,1.8838,1.8833,1.8833
EURNZD,20031104,023300,1.8833,1.8836,1.8833,1.8836
EURNZD,20031104,023400,1.8836,1.8836,1.8836,1.8836
EURNZD,20031104,023500,1.8836,1.8847,1.8836,1.8847
EURNZD,20031104,023600,1.8846,1.8846,1.8843,1.8843
EURNZD,20031104,023700,1.8840,1.8840,1.8835,1.8835
EURNZD,20031104,023800,1.8835,1.8835,1.8835,1.8835
EURNZD,20031104,023900,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,024000,1.8830,1.8830,1.8825,1.8825
EURNZD,20031104,024100,1.8826,1.8827,1.8825,1.8825
EURNZD,20031104,024200,1.8825,1.8825,1.8823,1.8823
EURNZD,20031104,024300,1.8822,1.8823,1.8822,1.8823
EURNZD,20031104,024400,1.8823,1.8826,1.8823,1.8826
EURNZD,20031104,024500,1.8826,1.8826,1.8824,1.8824
EURNZD,20031104,024600,1.8823,1.8823,1.8822,1.8822
EURNZD,20031104,024700,1.8822,1.8822,1.8822,1.8822
EURNZD,20031104,024800,1.8818,1.8818,1.8812,1.8813
EURNZD,20031104,024900,1.8814,1.8815,1.8814,1.8815
EURNZD,20031104,025000,1.8815,1.8815,1.8814,1.8814
EURNZD,20031104,025100,1.8815,1.8816,1.8815,1.8816
EURNZD,20031104,025200,1.8816,1.8816,1.8816,1.8816
EURNZD,20031104,025300,1.8816,1.8816,1.8816,1.8816
EURNZD,20031104,025400,1.8815,1.8815,1.8815,1.8815
EURNZD,20031104,025500,1.8815,1.8819,1.8815,1.8819
EURNZD,20031104,025600,1.8822,1.8827,1.8822,1.8827
EURNZD,20031104,025700,1.8824,1.8824,1.8823,1.8823
EURNZD,20031104,025800,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,025900,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,030000,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,030100,1.8816,1.8821,1.8816,1.8821
EURNZD,20031104,030200,1.8820,1.8820,1.8820,1.8820
EURNZD,20031104,030300,1.8820,1.8820,1.8817,1.8817
EURNZD,20031104,030400,1.8816,1.8816,1.8811,1.8811
EURNZD,20031104,030500,1.8809,1.8809,1.8809,1.8809
EURNZD,20031104,030600,1.8809,1.8809,1.8805,1.8805
EURNZD,20031104,030700,1.8806,1.8806,1.8804,1.8806
EURNZD,20031104,030800,1.8807,1.8809,1.8807,1.8808
EURNZD,20031104,030900,1.8806,1.8806,1.8802,1.8802
EURNZD,20031104,031000,1.8802,1.8802,1.8802,1.8802
EURNZD,20031104,031100,1.8802,1.8802,1.8801,1.8801
EURNZD,20031104,031200,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,031300,1.8801,1.8801,1.8800,1.8801
EURNZD,20031104,031400,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,031500,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,031600,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,031700,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,031800,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,031900,1.8801,1.8808,1.8801,1.8807
EURNZD,20031104,032000,1.8807,1.8810,1.8807,1.8809
EURNZD,20031104,032100,1.8809,1.8809,1.8807,1.8807
EURNZD,20031104,032200,1.8807,1.8807,1.8807,1.8807
EURNZD,20031104,032300,1.8805,1.8812,1.8805,1.8812
EURNZD,20031104,032400,1.8813,1.8818,1.8813,1.8818
EURNZD,20031104,032500,1.8819,1.8825,1.8819,1.8821
EURNZD,20031104,032600,1.8819,1.8819,1.8819,1.8819
EURNZD,20031104,032700,1.8819,1.8819,1.8819,1.8819
EURNZD,20031104,032800,1.8819,1.8819,1.8815,1.8816
EURNZD,20031104,032900,1.8816,1.8822,1.8816,1.8822
EURNZD,20031104,033000,1.8821,1.8821,1.8818,1.8818
EURNZD,20031104,033100,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,033200,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,033300,1.8814,1.8814,1.8814,1.8814
EURNZD,20031104,033400,1.8815,1.8818,1.8815,1.8818
EURNZD,20031104,033500,1.8817,1.8817,1.8814,1.8815
EURNZD,20031104,033600,1.8816,1.8818,1.8816,1.8818
EURNZD,20031104,033700,1.8819,1.8819,1.8818,1.8818
EURNZD,20031104,033800,1.8818,1.8818,1.8816,1.8816
EURNZD,20031104,033900,1.8816,1.8816,1.8813,1.8816
EURNZD,20031104,034000,1.8819,1.8821,1.8816,1.8816
EURNZD,20031104,034100,1.8816,1.8816,1.8816,1.8816
EURNZD,20031104,034200,1.8816,1.8817,1.8816,1.8817
EURNZD,20031104,034300,1.8817,1.8817,1.8813,1.8813
EURNZD,20031104,034400,1.8813,1.8813,1.8809,1.8809
EURNZD,20031104,034500,1.8808,1.8808,1.8802,1.8802
EURNZD,20031104,034600,1.8802,1.8802,1.8802,1.8802
EURNZD,20031104,034700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031104,034800,1.8802,1.8812,1.8802,1.8812
EURNZD,20031104,034900,1.8811,1.8813,1.8810,1.8810
EURNZD,20031104,035000,1.8810,1.8810,1.8804,1.8804
EURNZD,20031104,035100,1.8804,1.8806,1.8804,1.8806
EURNZD,20031104,035200,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,035300,1.8819,1.8819,1.8819,1.8819
EURNZD,20031104,035400,1.8824,1.8824,1.8820,1.8820
EURNZD,20031104,035500,1.8820,1.8820,1.8811,1.8811
EURNZD,20031104,035600,1.8809,1.8809,1.8806,1.8806
EURNZD,20031104,035700,1.8806,1.8811,1.8806,1.8811
EURNZD,20031104,035800,1.8810,1.8812,1.8810,1.8812
EURNZD,20031104,035900,1.8813,1.8815,1.8813,1.8815
EURNZD,20031104,040000,1.8815,1.8816,1.8814,1.8814
EURNZD,20031104,040100,1.8814,1.8814,1.8811,1.8811
EURNZD,20031104,040200,1.8811,1.8811,1.8811,1.8811
EURNZD,20031104,040300,1.8811,1.8818,1.8811,1.8817
EURNZD,20031104,040400,1.8817,1.8818,1.8817,1.8818
EURNZD,20031104,040500,1.8818,1.8819,1.8817,1.8819
EURNZD,20031104,040600,1.8820,1.8826,1.8820,1.8823
EURNZD,20031104,040700,1.8821,1.8821,1.8818,1.8818
EURNZD,20031104,040800,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,040900,1.8818,1.8818,1.8815,1.8816
EURNZD,20031104,041000,1.8817,1.8828,1.8817,1.8828
EURNZD,20031104,041100,1.8827,1.8827,1.8823,1.8823
EURNZD,20031104,041200,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,041300,1.8821,1.8825,1.8821,1.8825
EURNZD,20031104,041400,1.8824,1.8824,1.8823,1.8823
EURNZD,20031104,041500,1.8823,1.8825,1.8822,1.8825
EURNZD,20031104,041600,1.8825,1.8828,1.8825,1.8828
EURNZD,20031104,041700,1.8828,1.8828,1.8828,1.8828
EURNZD,20031104,041800,1.8832,1.8832,1.8830,1.8830
EURNZD,20031104,041900,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,042000,1.8831,1.8831,1.8831,1.8831
EURNZD,20031104,042100,1.8831,1.8836,1.8831,1.8836
EURNZD,20031104,042200,1.8838,1.8844,1.8838,1.8841
EURNZD,20031104,042300,1.8839,1.8842,1.8839,1.8842
EURNZD,20031104,042400,1.8843,1.8844,1.8839,1.8839
EURNZD,20031104,042500,1.8838,1.8838,1.8835,1.8835
EURNZD,20031104,042600,1.8835,1.8845,1.8835,1.8845
EURNZD,20031104,042700,1.8844,1.8844,1.8838,1.8838
EURNZD,20031104,042800,1.8838,1.8839,1.8837,1.8837
EURNZD,20031104,042900,1.8837,1.8837,1.8836,1.8836
EURNZD,20031104,043000,1.8836,1.8836,1.8836,1.8836
EURNZD,20031104,043100,1.8836,1.8836,1.8836,1.8836
EURNZD,20031104,043200,1.8836,1.8836,1.8836,1.8836
EURNZD,20031104,043300,1.8836,1.8836,1.8828,1.8828
EURNZD,20031104,043400,1.8828,1.8830,1.8828,1.8830
EURNZD,20031104,043500,1.8831,1.8833,1.8831,1.8833
EURNZD,20031104,043600,1.8833,1.8833,1.8833,1.8833
EURNZD,20031104,043700,1.8833,1.8833,1.8832,1.8832
EURNZD,20031104,043800,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,043900,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,044000,1.8832,1.8846,1.8832,1.8843
EURNZD,20031104,044100,1.8842,1.8842,1.8838,1.8838
EURNZD,20031104,044200,1.8838,1.8838,1.8838,1.8838
EURNZD,20031104,044300,1.8837,1.8837,1.8837,1.8837
EURNZD,20031104,044400,1.8837,1.8837,1.8832,1.8832
EURNZD,20031104,044500,1.8830,1.8855,1.8829,1.8855
EURNZD,20031104,044600,1.8860,1.8860,1.8858,1.8860
EURNZD,20031104,044700,1.8855,1.8855,1.8843,1.8843
EURNZD,20031104,044800,1.8843,1.8843,1.8843,1.8843
EURNZD,20031104,044900,1.8839,1.8840,1.8839,1.8840
EURNZD,20031104,045000,1.8840,1.8840,1.8839,1.8839
EURNZD,20031104,045100,1.8839,1.8839,1.8839,1.8839
EURNZD,20031104,045200,1.8839,1.8839,1.8838,1.8838
EURNZD,20031104,045300,1.8838,1.8839,1.8837,1.8839
EURNZD,20031104,045400,1.8838,1.8839,1.8838,1.8839
EURNZD,20031104,045500,1.8839,1.8839,1.8839,1.8839
EURNZD,20031104,045600,1.8839,1.8839,1.8839,1.8839
EURNZD,20031104,045700,1.8839,1.8839,1.8835,1.8839
EURNZD,20031104,045800,1.8842,1.8846,1.8842,1.8846
EURNZD,20031104,045900,1.8848,1.8848,1.8845,1.8845
EURNZD,20031104,050000,1.8845,1.8845,1.8845,1.8845
EURNZD,20031104,050100,1.8845,1.8845,1.8833,1.8833
EURNZD,20031104,050200,1.8833,1.8833,1.8832,1.8832
EURNZD,20031104,050300,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,050400,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,050500,1.8832,1.8834,1.8832,1.8834
EURNZD,20031104,050600,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,050700,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,050800,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,050900,1.8832,1.8832,1.8821,1.8821
EURNZD,20031104,051000,1.8822,1.8823,1.8818,1.8823
EURNZD,20031104,051100,1.8825,1.8836,1.8825,1.8836
EURNZD,20031104,051200,1.8836,1.8838,1.8836,1.8836
EURNZD,20031104,051300,1.8836,1.8836,1.8833,1.8833
EURNZD,20031104,051400,1.8833,1.8833,1.8828,1.8828
EURNZD,20031104,051500,1.8828,1.8828,1.8822,1.8822
EURNZD,20031104,051600,1.8822,1.8822,1.8822,1.8822
EURNZD,20031104,051700,1.8822,1.8822,1.8822,1.8822
EURNZD,20031104,051800,1.8825,1.8830,1.8825,1.8830
EURNZD,20031104,051900,1.8835,1.8835,1.8835,1.8835
EURNZD,20031104,052000,1.8835,1.8835,1.8835,1.8835
EURNZD,20031104,052100,1.8835,1.8835,1.8835,1.8835
EURNZD,20031104,052200,1.8835,1.8835,1.8829,1.8829
EURNZD,20031104,052300,1.8829,1.8829,1.8829,1.8829
EURNZD,20031104,052400,1.8830,1.8830,1.8828,1.8828
EURNZD,20031104,052500,1.8826,1.8827,1.8826,1.8827
EURNZD,20031104,052600,1.8828,1.8828,1.8828,1.8828
EURNZD,20031104,052700,1.8828,1.8828,1.8828,1.8828
EURNZD,20031104,052800,1.8828,1.8832,1.8828,1.8832
EURNZD,20031104,052900,1.8833,1.8837,1.8833,1.8833
EURNZD,20031104,053000,1.8832,1.8832,1.8828,1.8828
EURNZD,20031104,053100,1.8828,1.8828,1.8827,1.8827
EURNZD,20031104,053200,1.8827,1.8827,1.8826,1.8826
EURNZD,20031104,053300,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,053400,1.8826,1.8829,1.8826,1.8829
EURNZD,20031104,053500,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,053600,1.8830,1.8830,1.8821,1.8821
EURNZD,20031104,053700,1.8816,1.8816,1.8813,1.8813
EURNZD,20031104,053800,1.8813,1.8813,1.8813,1.8813
EURNZD,20031104,053900,1.8814,1.8816,1.8814,1.8816
EURNZD,20031104,054000,1.8816,1.8816,1.8816,1.8816
EURNZD,20031104,054100,1.8816,1.8824,1.8816,1.8824
EURNZD,20031104,054200,1.8824,1.8824,1.8824,1.8824
EURNZD,20031104,054300,1.8824,1.8824,1.8824,1.8824
EURNZD,20031104,054400,1.8824,1.8824,1.8824,1.8824
EURNZD,20031104,054500,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,054600,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,054700,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,054800,1.8821,1.8823,1.8821,1.8823
EURNZD,20031104,054900,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,055000,1.8822,1.8823,1.8822,1.8823
EURNZD,20031104,055100,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,055200,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,055300,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,055400,1.8826,1.8826,1.8821,1.8821
EURNZD,20031104,055500,1.8820,1.8820,1.8817,1.8820
EURNZD,20031104,055600,1.8820,1.8833,1.8820,1.8833
EURNZD,20031104,055700,1.8834,1.8834,1.8829,1.8829
EURNZD,20031104,055800,1.8826,1.8826,1.8823,1.8826
EURNZD,20031104,055900,1.8828,1.8837,1.8828,1.8837
EURNZD,20031104,060000,1.8836,1.8836,1.8834,1.8834
EURNZD,20031104,060100,1.8835,1.8836,1.8835,1.8835
EURNZD,20031104,060200,1.8834,1.8834,1.8831,1.8831
EURNZD,20031104,060300,1.8831,1.8831,1.8831,1.8831
EURNZD,20031104,060400,1.8831,1.8831,1.8831,1.8831
EURNZD,20031104,060500,1.8831,1.8831,1.8828,1.8828
EURNZD,20031104,060600,1.8827,1.8831,1.8826,1.8831
EURNZD,20031104,060700,1.8831,1.8831,1.8830,1.8830
EURNZD,20031104,060800,1.8831,1.8832,1.8831,1.8832
EURNZD,20031104,060900,1.8831,1.8831,1.8830,1.8830
EURNZD,20031104,061000,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,061100,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,061200,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,061300,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,061400,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,061500,1.8836,1.8836,1.8836,1.8836
EURNZD,20031104,061600,1.8836,1.8836,1.8832,1.8833
EURNZD,20031104,061700,1.8833,1.8833,1.8829,1.8829
EURNZD,20031104,061800,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,061900,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,062000,1.8826,1.8826,1.8821,1.8821
EURNZD,20031104,062100,1.8823,1.8828,1.8823,1.8828
EURNZD,20031104,062200,1.8829,1.8829,1.8824,1.8824
EURNZD,20031104,062300,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,062400,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,062500,1.8823,1.8827,1.8823,1.8827
EURNZD,20031104,062600,1.8831,1.8835,1.8831,1.8835
EURNZD,20031104,062700,1.8836,1.8836,1.8836,1.8836
EURNZD,20031104,062800,1.8836,1.8836,1.8830,1.8830
EURNZD,20031104,062900,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,063000,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,063100,1.8819,1.8819,1.8819,1.8819
EURNZD,20031104,063200,1.8819,1.8819,1.8819,1.8819
EURNZD,20031104,063300,1.8819,1.8819,1.8819,1.8819
EURNZD,20031104,063400,1.8819,1.8820,1.8818,1.8819
EURNZD,20031104,063500,1.8818,1.8818,1.8815,1.8815
EURNZD,20031104,063600,1.8814,1.8814,1.8812,1.8812
EURNZD,20031104,063700,1.8811,1.8814,1.8810,1.8814
EURNZD,20031104,063800,1.8815,1.8818,1.8815,1.8818
EURNZD,20031104,063900,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,064000,1.8814,1.8814,1.8813,1.8813
EURNZD,20031104,064100,1.8813,1.8813,1.8813,1.8813
EURNZD,20031104,064200,1.8818,1.8820,1.8818,1.8820
EURNZD,20031104,064300,1.8820,1.8820,1.8820,1.8820
EURNZD,20031104,064400,1.8820,1.8820,1.8820,1.8820
EURNZD,20031104,064500,1.8820,1.8822,1.8820,1.8822
EURNZD,20031104,064600,1.8822,1.8822,1.8818,1.8818
EURNZD,20031104,064700,1.8818,1.8818,1.8816,1.8816
EURNZD,20031104,064800,1.8816,1.8818,1.8816,1.8818
EURNZD,20031104,064900,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,065000,1.8827,1.8836,1.8827,1.8830
EURNZD,20031104,065100,1.8829,1.8829,1.8819,1.8820
EURNZD,20031104,065200,1.8820,1.8820,1.8820,1.8820
EURNZD,20031104,065300,1.8820,1.8820,1.8816,1.8816
EURNZD,20031104,065400,1.8816,1.8817,1.8816,1.8817
EURNZD,20031104,065500,1.8817,1.8817,1.8816,1.8816
EURNZD,20031104,065600,1.8816,1.8816,1.8815,1.8815
EURNZD,20031104,065700,1.8815,1.8821,1.8815,1.8821
EURNZD,20031104,065800,1.8819,1.8819,1.8811,1.8811
EURNZD,20031104,065900,1.8811,1.8811,1.8811,1.8811
EURNZD,20031104,070000,1.8811,1.8811,1.8808,1.8808
EURNZD,20031104,070100,1.8808,1.8808,1.8807,1.8807
EURNZD,20031104,070200,1.8807,1.8807,1.8807,1.8807
EURNZD,20031104,070300,1.8807,1.8807,1.8806,1.8806
EURNZD,20031104,070400,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,070500,1.8805,1.8805,1.8805,1.8805
EURNZD,20031104,070600,1.8804,1.8804,1.8802,1.8802
EURNZD,20031104,070700,1.8802,1.8802,1.8802,1.8802
EURNZD,20031104,070800,1.8802,1.8804,1.8802,1.8802
EURNZD,20031104,070900,1.8803,1.8803,1.8803,1.8803
EURNZD,20031104,071000,1.8803,1.8803,1.8803,1.8803
EURNZD,20031104,071100,1.8803,1.8803,1.8803,1.8803
EURNZD,20031104,071200,1.8808,1.8808,1.8808,1.8808
EURNZD,20031104,071300,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,071400,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,071500,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,071600,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,071700,1.8806,1.8821,1.8806,1.8821
EURNZD,20031104,071800,1.8819,1.8819,1.8807,1.8807
EURNZD,20031104,071900,1.8807,1.8812,1.8807,1.8812
EURNZD,20031104,072000,1.8812,1.8812,1.8811,1.8811
EURNZD,20031104,072100,1.8811,1.8811,1.8802,1.8803
EURNZD,20031104,072200,1.8803,1.8805,1.8803,1.8804
EURNZD,20031104,072300,1.8799,1.8799,1.8785,1.8790
EURNZD,20031104,072400,1.8794,1.8805,1.8794,1.8805
EURNZD,20031104,072500,1.8805,1.8805,1.8805,1.8805
EURNZD,20031104,072600,1.8805,1.8805,1.8805,1.8805
EURNZD,20031104,072700,1.8805,1.8809,1.8805,1.8809
EURNZD,20031104,072800,1.8809,1.8819,1.8809,1.8817
EURNZD,20031104,072900,1.8817,1.8817,1.8817,1.8817
EURNZD,20031104,073000,1.8817,1.8817,1.8817,1.8817
EURNZD,20031104,073100,1.8817,1.8817,1.8817,1.8817
EURNZD,20031104,073200,1.8817,1.8817,1.8817,1.8817
EURNZD,20031104,073300,1.8817,1.8833,1.8817,1.8833
EURNZD,20031104,073400,1.8833,1.8833,1.8828,1.8828
EURNZD,20031104,073500,1.8828,1.8828,1.8825,1.8825
EURNZD,20031104,073600,1.8825,1.8825,1.8825,1.8825
EURNZD,20031104,073700,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,073800,1.8828,1.8828,1.8821,1.8821
EURNZD,20031104,073900,1.8820,1.8820,1.8818,1.8818
EURNZD,20031104,074000,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,074100,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,074200,1.8818,1.8826,1.8818,1.8826
EURNZD,20031104,074300,1.8827,1.8827,1.8823,1.8823
EURNZD,20031104,074400,1.8822,1.8822,1.8822,1.8822
EURNZD,20031104,074500,1.8822,1.8822,1.8822,1.8822
EURNZD,20031104,074600,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,074700,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,074800,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,074900,1.8818,1.8818,1.8817,1.8817
EURNZD,20031104,075000,1.8817,1.8817,1.8817,1.8817
EURNZD,20031104,075100,1.8817,1.8819,1.8817,1.8819
EURNZD,20031104,075200,1.8819,1.8826,1.8819,1.8826
EURNZD,20031104,075300,1.8827,1.8827,1.8827,1.8827
EURNZD,20031104,075400,1.8827,1.8827,1.8827,1.8827
EURNZD,20031104,075500,1.8827,1.8827,1.8826,1.8826
EURNZD,20031104,075600,1.8826,1.8826,1.8824,1.8824
EURNZD,20031104,075700,1.8824,1.8824,1.8822,1.8822
EURNZD,20031104,075800,1.8823,1.8826,1.8823,1.8826
EURNZD,20031104,075900,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,080000,1.8826,1.8826,1.8823,1.8823
EURNZD,20031104,080100,1.8824,1.8824,1.8824,1.8824
EURNZD,20031104,080200,1.8824,1.8828,1.8824,1.8828
EURNZD,20031104,080300,1.8827,1.8827,1.8824,1.8824
EURNZD,20031104,080400,1.8821,1.8821,1.8815,1.8815
EURNZD,20031104,080500,1.8815,1.8815,1.8815,1.8815
EURNZD,20031104,080600,1.8815,1.8815,1.8815,1.8815
EURNZD,20031104,080700,1.8816,1.8818,1.8816,1.8818
EURNZD,20031104,080800,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,080900,1.8818,1.8822,1.8818,1.8822
EURNZD,20031104,081000,1.8822,1.8822,1.8822,1.8822
EURNZD,20031104,081100,1.8822,1.8826,1.8822,1.8826
EURNZD,20031104,081200,1.8826,1.8829,1.8826,1.8828
EURNZD,20031104,081300,1.8827,1.8827,1.8822,1.8822
EURNZD,20031104,081400,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,081500,1.8821,1.8821,1.8820,1.8820
EURNZD,20031104,081600,1.8820,1.8820,1.8820,1.8820
EURNZD,20031104,081700,1.8820,1.8820,1.8820,1.8820
EURNZD,20031104,081800,1.8820,1.8820,1.8820,1.8820
EURNZD,20031104,081900,1.8820,1.8824,1.8820,1.8824
EURNZD,20031104,082000,1.8824,1.8826,1.8824,1.8826
EURNZD,20031104,082100,1.8825,1.8825,1.8823,1.8823
EURNZD,20031104,082200,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,082300,1.8819,1.8821,1.8819,1.8821
EURNZD,20031104,082400,1.8820,1.8823,1.8820,1.8823
EURNZD,20031104,082500,1.8823,1.8823,1.8822,1.8823
EURNZD,20031104,082600,1.8824,1.8824,1.8821,1.8821
EURNZD,20031104,082700,1.8820,1.8820,1.8818,1.8818
EURNZD,20031104,082800,1.8818,1.8826,1.8818,1.8826
EURNZD,20031104,082900,1.8828,1.8830,1.8828,1.8830
EURNZD,20031104,083000,1.8830,1.8831,1.8830,1.8831
EURNZD,20031104,083100,1.8831,1.8831,1.8827,1.8827
EURNZD,20031104,083200,1.8826,1.8826,1.8819,1.8819
EURNZD,20031104,083300,1.8820,1.8821,1.8820,1.8821
EURNZD,20031104,083400,1.8821,1.8824,1.8821,1.8824
EURNZD,20031104,083500,1.8825,1.8825,1.8825,1.8825
EURNZD,20031104,083600,1.8825,1.8825,1.8825,1.8825
EURNZD,20031104,083700,1.8825,1.8829,1.8825,1.8829
EURNZD,20031104,083800,1.8828,1.8828,1.8813,1.8813
EURNZD,20031104,083900,1.8812,1.8812,1.8808,1.8808
EURNZD,20031104,084000,1.8809,1.8816,1.8809,1.8816
EURNZD,20031104,084100,1.8816,1.8816,1.8812,1.8812
EURNZD,20031104,084200,1.8812,1.8812,1.8810,1.8810
EURNZD,20031104,084300,1.8808,1.8808,1.8806,1.8808
EURNZD,20031104,084400,1.8809,1.8809,1.8809,1.8809
EURNZD,20031104,084500,1.8809,1.8811,1.8809,1.8811
EURNZD,20031104,084600,1.8811,1.8812,1.8811,1.8811
EURNZD,20031104,084700,1.8810,1.8817,1.8810,1.8817
EURNZD,20031104,084800,1.8817,1.8818,1.8817,1.8818
EURNZD,20031104,084900,1.8818,1.8825,1.8818,1.8823
EURNZD,20031104,085000,1.8825,1.8826,1.8825,1.8826
EURNZD,20031104,085100,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,085200,1.8826,1.8827,1.8826,1.8827
EURNZD,20031104,085300,1.8827,1.8837,1.8827,1.8837
EURNZD,20031104,085400,1.8838,1.8839,1.8837,1.8837
EURNZD,20031104,085500,1.8837,1.8837,1.8829,1.8829
EURNZD,20031104,085600,1.8829,1.8829,1.8828,1.8829
EURNZD,20031104,085700,1.8830,1.8832,1.8830,1.8832
EURNZD,20031104,085800,1.8832,1.8832,1.8830,1.8830
EURNZD,20031104,085900,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,090000,1.8830,1.8830,1.8830,1.8830
EURNZD,20031104,090100,1.8830,1.8832,1.8830,1.8832
EURNZD,20031104,090200,1.8834,1.8839,1.8834,1.8839
EURNZD,20031104,090300,1.8839,1.8842,1.8839,1.8839
EURNZD,20031104,090400,1.8839,1.8839,1.8830,1.8830
EURNZD,20031104,090500,1.8830,1.8833,1.8830,1.8833
EURNZD,20031104,090600,1.8835,1.8838,1.8835,1.8838
EURNZD,20031104,090700,1.8845,1.8845,1.8835,1.8835
EURNZD,20031104,090800,1.8832,1.8832,1.8823,1.8824
EURNZD,20031104,090900,1.8827,1.8827,1.8826,1.8826
EURNZD,20031104,091000,1.8826,1.8826,1.8826,1.8826
EURNZD,20031104,091100,1.8825,1.8828,1.8825,1.8826
EURNZD,20031104,091200,1.8825,1.8825,1.8818,1.8820
EURNZD,20031104,091300,1.8820,1.8820,1.8813,1.8813
EURNZD,20031104,091400,1.8810,1.8810,1.8808,1.8809
EURNZD,20031104,091500,1.8812,1.8812,1.8812,1.8812
EURNZD,20031104,091600,1.8812,1.8818,1.8812,1.8818
EURNZD,20031104,091700,1.8818,1.8823,1.8817,1.8823
EURNZD,20031104,091800,1.8825,1.8828,1.8825,1.8825
EURNZD,20031104,091900,1.8824,1.8826,1.8824,1.8825
EURNZD,20031104,092000,1.8823,1.8825,1.8822,1.8822
EURNZD,20031104,092100,1.8821,1.8822,1.8819,1.8819
EURNZD,20031104,092200,1.8818,1.8818,1.8814,1.8814
EURNZD,20031104,092300,1.8813,1.8813,1.8811,1.8811
EURNZD,20031104,092400,1.8811,1.8814,1.8811,1.8814
EURNZD,20031104,092500,1.8813,1.8813,1.8807,1.8807
EURNZD,20031104,092600,1.8808,1.8808,1.8808,1.8808
EURNZD,20031104,092700,1.8808,1.8808,1.8808,1.8808
EURNZD,20031104,092800,1.8808,1.8810,1.8808,1.8810
EURNZD,20031104,092900,1.8810,1.8811,1.8810,1.8811
EURNZD,20031104,093000,1.8810,1.8810,1.8809,1.8810
EURNZD,20031104,093100,1.8810,1.8810,1.8810,1.8810
EURNZD,20031104,093200,1.8810,1.8810,1.8810,1.8810
EURNZD,20031104,093300,1.8810,1.8810,1.8810,1.8810
EURNZD,20031104,093400,1.8810,1.8814,1.8810,1.8814
EURNZD,20031104,093500,1.8814,1.8814,1.8814,1.8814
EURNZD,20031104,093600,1.8814,1.8817,1.8814,1.8816
EURNZD,20031104,093700,1.8816,1.8816,1.8816,1.8816
EURNZD,20031104,093800,1.8814,1.8817,1.8814,1.8815
EURNZD,20031104,093900,1.8813,1.8813,1.8813,1.8813
EURNZD,20031104,094000,1.8813,1.8817,1.8813,1.8814
EURNZD,20031104,094100,1.8813,1.8813,1.8810,1.8810
EURNZD,20031104,094200,1.8812,1.8817,1.8812,1.8817
EURNZD,20031104,094300,1.8817,1.8820,1.8817,1.8820
EURNZD,20031104,094400,1.8819,1.8819,1.8819,1.8819
EURNZD,20031104,094500,1.8819,1.8823,1.8819,1.8823
EURNZD,20031104,094600,1.8825,1.8834,1.8825,1.8826
EURNZD,20031104,094700,1.8825,1.8825,1.8823,1.8823
EURNZD,20031104,094800,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,094900,1.8823,1.8823,1.8823,1.8823
EURNZD,20031104,095000,1.8817,1.8817,1.8817,1.8817
EURNZD,20031104,095100,1.8814,1.8814,1.8813,1.8813
EURNZD,20031104,095200,1.8813,1.8816,1.8813,1.8816
EURNZD,20031104,095300,1.8816,1.8816,1.8816,1.8816
EURNZD,20031104,095400,1.8816,1.8823,1.8816,1.8823
EURNZD,20031104,095500,1.8827,1.8828,1.8825,1.8826
EURNZD,20031104,095600,1.8827,1.8827,1.8817,1.8818
EURNZD,20031104,095700,1.8819,1.8819,1.8816,1.8816
EURNZD,20031104,095800,1.8815,1.8815,1.8803,1.8804
EURNZD,20031104,095900,1.8805,1.8806,1.8805,1.8806
EURNZD,20031104,100000,1.8806,1.8809,1.8806,1.8809
EURNZD,20031104,100100,1.8809,1.8814,1.8809,1.8814
EURNZD,20031104,100200,1.8815,1.8816,1.8815,1.8816
EURNZD,20031104,100300,1.8815,1.8815,1.8809,1.8809
EURNZD,20031104,100400,1.8810,1.8811,1.8810,1.8810
EURNZD,20031104,100500,1.8811,1.8813,1.8811,1.8813
EURNZD,20031104,100600,1.8813,1.8816,1.8813,1.8816
EURNZD,20031104,100700,1.8818,1.8818,1.8815,1.8815
EURNZD,20031104,100800,1.8814,1.8814,1.8809,1.8809
EURNZD,20031104,100900,1.8809,1.8810,1.8809,1.8810
EURNZD,20031104,101000,1.8810,1.8810,1.8810,1.8810
EURNZD,20031104,101100,1.8810,1.8810,1.8808,1.8808
EURNZD,20031104,101200,1.8808,1.8809,1.8808,1.8809
EURNZD,20031104,101300,1.8808,1.8808,1.8805,1.8805
EURNZD,20031104,101400,1.8805,1.8805,1.8805,1.8805
EURNZD,20031104,101500,1.8800,1.8800,1.8800,1.8800
EURNZD,20031104,101600,1.8802,1.8802,1.8801,1.8801
EURNZD,20031104,101700,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,101800,1.8801,1.8801,1.8798,1.8798
EURNZD,20031104,101900,1.8798,1.8798,1.8795,1.8798
EURNZD,20031104,102000,1.8799,1.8800,1.8799,1.8800
EURNZD,20031104,102100,1.8800,1.8800,1.8800,1.8800
EURNZD,20031104,102200,1.8801,1.8802,1.8801,1.8802
EURNZD,20031104,102300,1.8802,1.8802,1.8802,1.8802
EURNZD,20031104,102400,1.8802,1.8807,1.8802,1.8804
EURNZD,20031104,102500,1.8801,1.8801,1.8798,1.8798
EURNZD,20031104,102600,1.8797,1.8801,1.8797,1.8801
EURNZD,20031104,102700,1.8801,1.8801,1.8799,1.8799
EURNZD,20031104,102800,1.8799,1.8799,1.8795,1.8795
EURNZD,20031104,102900,1.8795,1.8795,1.8795,1.8795
EURNZD,20031104,103000,1.8795,1.8797,1.8795,1.8797
EURNZD,20031104,103100,1.8799,1.8799,1.8799,1.8799
EURNZD,20031104,103200,1.8799,1.8800,1.8798,1.8798
EURNZD,20031104,103300,1.8798,1.8800,1.8798,1.8800
EURNZD,20031104,103400,1.8799,1.8799,1.8793,1.8794
EURNZD,20031104,103500,1.8796,1.8808,1.8796,1.8808
EURNZD,20031104,103600,1.8809,1.8809,1.8805,1.8805
EURNZD,20031104,103700,1.8805,1.8806,1.8805,1.8805
EURNZD,20031104,103800,1.8805,1.8805,1.8805,1.8805
EURNZD,20031104,103900,1.8805,1.8807,1.8805,1.8807
EURNZD,20031104,104000,1.8807,1.8807,1.8807,1.8807
EURNZD,20031104,104100,1.8806,1.8806,1.8804,1.8804
EURNZD,20031104,104200,1.8804,1.8805,1.8804,1.8804
EURNZD,20031104,104300,1.8804,1.8804,1.8804,1.8804
EURNZD,20031104,104400,1.8804,1.8805,1.8804,1.8805
EURNZD,20031104,104500,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,104600,1.8806,1.8806,1.8806,1.8806
EURNZD,20031104,104700,1.8795,1.8797,1.8795,1.8797
EURNZD,20031104,104800,1.8797,1.8797,1.8797,1.8797
EURNZD,20031104,104900,1.8795,1.8795,1.8786,1.8786
EURNZD,20031104,105000,1.8783,1.8783,1.8777,1.8777
EURNZD,20031104,105100,1.8776,1.8777,1.8776,1.8777
EURNZD,20031104,105200,1.8779,1.8782,1.8779,1.8782
EURNZD,20031104,105300,1.8782,1.8786,1.8782,1.8786
EURNZD,20031104,105400,1.8786,1.8787,1.8786,1.8787
EURNZD,20031104,105500,1.8788,1.8788,1.8788,1.8788
EURNZD,20031104,105600,1.8788,1.8788,1.8788,1.8788
EURNZD,20031104,105700,1.8807,1.8814,1.8807,1.8814
EURNZD,20031104,105800,1.8815,1.8816,1.8815,1.8815
EURNZD,20031104,105900,1.8814,1.8814,1.8807,1.8807
EURNZD,20031104,110000,1.8803,1.8803,1.8803,1.8803
EURNZD,20031104,110100,1.8802,1.8802,1.8799,1.8799
EURNZD,20031104,110200,1.8798,1.8798,1.8792,1.8792
EURNZD,20031104,110300,1.8793,1.8794,1.8793,1.8794
EURNZD,20031104,110400,1.8794,1.8798,1.8794,1.8798
EURNZD,20031104,110500,1.8799,1.8799,1.8794,1.8794
EURNZD,20031104,110600,1.8794,1.8794,1.8794,1.8794
EURNZD,20031104,110700,1.8795,1.8797,1.8795,1.8797
EURNZD,20031104,110800,1.8798,1.8801,1.8798,1.8801
EURNZD,20031104,110900,1.8801,1.8801,1.8796,1.8796
EURNZD,20031104,111000,1.8796,1.8796,1.8796,1.8796
EURNZD,20031104,111100,1.8793,1.8799,1.8793,1.8799
EURNZD,20031104,111200,1.8799,1.8799,1.8796,1.8796
EURNZD,20031104,111300,1.8795,1.8796,1.8795,1.8796
EURNZD,20031104,111400,1.8796,1.8801,1.8796,1.8801
EURNZD,20031104,111500,1.8801,1.8802,1.8800,1.8802
EURNZD,20031104,111600,1.8803,1.8804,1.8803,1.8803
EURNZD,20031104,111700,1.8803,1.8807,1.8803,1.8807
EURNZD,20031104,111800,1.8808,1.8811,1.8808,1.8811
EURNZD,20031104,111900,1.8816,1.8818,1.8816,1.8816
EURNZD,20031104,112000,1.8815,1.8815,1.8813,1.8813
EURNZD,20031104,112100,1.8813,1.8813,1.8807,1.8807
EURNZD,20031104,112200,1.8807,1.8807,1.8807,1.8807
EURNZD,20031104,112300,1.8807,1.8807,1.8807,1.8807
EURNZD,20031104,112400,1.8796,1.8799,1.8796,1.8799
EURNZD,20031104,112500,1.8800,1.8804,1.8800,1.8804
EURNZD,20031104,112600,1.8809,1.8816,1.8809,1.8815
EURNZD,20031104,112700,1.8813,1.8813,1.8809,1.8809
EURNZD,20031104,112800,1.8809,1.8809,1.8801,1.8801
EURNZD,20031104,112900,1.8800,1.8800,1.8796,1.8796
EURNZD,20031104,113000,1.8795,1.8795,1.8791,1.8791
EURNZD,20031104,113100,1.8790,1.8790,1.8789,1.8789
EURNZD,20031104,113200,1.8791,1.8795,1.8791,1.8795
EURNZD,20031104,113300,1.8797,1.8797,1.8797,1.8797
EURNZD,20031104,113400,1.8797,1.8801,1.8797,1.8801
EURNZD,20031104,113500,1.8802,1.8816,1.8802,1.8816
EURNZD,20031104,113600,1.8818,1.8818,1.8814,1.8816
EURNZD,20031104,113700,1.8817,1.8817,1.8801,1.8801
EURNZD,20031104,113800,1.8801,1.8801,1.8795,1.8795
EURNZD,20031104,113900,1.8797,1.8802,1.8797,1.8802
EURNZD,20031104,114000,1.8802,1.8802,1.8801,1.8801
EURNZD,20031104,114100,1.8800,1.8802,1.8798,1.8798
EURNZD,20031104,114200,1.8797,1.8798,1.8795,1.8798
EURNZD,20031104,114300,1.8798,1.8798,1.8798,1.8798
EURNZD,20031104,114400,1.8798,1.8801,1.8798,1.8801
EURNZD,20031104,114500,1.8801,1.8801,1.8791,1.8791
EURNZD,20031104,114600,1.8791,1.8791,1.8791,1.8791
EURNZD,20031104,114700,1.8791,1.8794,1.8791,1.8794
EURNZD,20031104,114800,1.8795,1.8798,1.8795,1.8798
EURNZD,20031104,114900,1.8796,1.8796,1.8794,1.8794
EURNZD,20031104,115000,1.8794,1.8794,1.8792,1.8792
EURNZD,20031104,115100,1.8788,1.8788,1.8785,1.8785
EURNZD,20031104,115200,1.8785,1.8785,1.8784,1.8785
EURNZD,20031104,115300,1.8786,1.8790,1.8780,1.8780
EURNZD,20031104,115400,1.8778,1.8778,1.8778,1.8778
EURNZD,20031104,115500,1.8778,1.8784,1.8778,1.8784
EURNZD,20031104,115600,1.8785,1.8785,1.8766,1.8766
EURNZD,20031104,115700,1.8765,1.8765,1.8765,1.8765
EURNZD,20031104,115800,1.8765,1.8767,1.8765,1.8767
EURNZD,20031104,115900,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,120000,1.8767,1.8769,1.8767,1.8769
EURNZD,20031104,120100,1.8769,1.8769,1.8769,1.8769
EURNZD,20031104,120200,1.8769,1.8769,1.8769,1.8769
EURNZD,20031104,120300,1.8767,1.8779,1.8767,1.8779
EURNZD,20031104,120400,1.8780,1.8780,1.8770,1.8770
EURNZD,20031104,120500,1.8771,1.8783,1.8771,1.8783
EURNZD,20031104,120600,1.8784,1.8791,1.8784,1.8791
EURNZD,20031104,120700,1.8790,1.8799,1.8788,1.8799
EURNZD,20031104,120800,1.8800,1.8808,1.8800,1.8808
EURNZD,20031104,120900,1.8805,1.8805,1.8802,1.8804
EURNZD,20031104,121000,1.8805,1.8805,1.8798,1.8798
EURNZD,20031104,121100,1.8798,1.8798,1.8798,1.8798
EURNZD,20031104,121200,1.8797,1.8797,1.8797,1.8797
EURNZD,20031104,121300,1.8793,1.8793,1.8789,1.8789
EURNZD,20031104,121400,1.8789,1.8791,1.8789,1.8791
EURNZD,20031104,121500,1.8792,1.8792,1.8792,1.8792
EURNZD,20031104,121600,1.8792,1.8792,1.8791,1.8791
EURNZD,20031104,121700,1.8791,1.8791,1.8784,1.8784
EURNZD,20031104,121800,1.8784,1.8786,1.8784,1.8786
EURNZD,20031104,121900,1.8788,1.8793,1.8788,1.8792
EURNZD,20031104,122000,1.8793,1.8794,1.8793,1.8793
EURNZD,20031104,122100,1.8792,1.8793,1.8792,1.8793
EURNZD,20031104,122200,1.8793,1.8793,1.8793,1.8793
EURNZD,20031104,122300,1.8793,1.8793,1.8793,1.8793
EURNZD,20031104,122400,1.8793,1.8795,1.8793,1.8795
EURNZD,20031104,122500,1.8795,1.8795,1.8795,1.8795
EURNZD,20031104,122600,1.8795,1.8795,1.8795,1.8795
EURNZD,20031104,122700,1.8795,1.8795,1.8790,1.8790
EURNZD,20031104,122800,1.8790,1.8794,1.8790,1.8794
EURNZD,20031104,122900,1.8793,1.8796,1.8793,1.8796
EURNZD,20031104,123000,1.8796,1.8797,1.8796,1.8797
EURNZD,20031104,123100,1.8797,1.8800,1.8796,1.8800
EURNZD,20031104,123200,1.8803,1.8803,1.8802,1.8802
EURNZD,20031104,123300,1.8801,1.8801,1.8800,1.8800
EURNZD,20031104,123400,1.8800,1.8800,1.8795,1.8795
EURNZD,20031104,123500,1.8795,1.8796,1.8795,1.8796
EURNZD,20031104,123600,1.8796,1.8796,1.8796,1.8796
EURNZD,20031104,123700,1.8796,1.8796,1.8789,1.8789
EURNZD,20031104,123800,1.8789,1.8790,1.8789,1.8789
EURNZD,20031104,123900,1.8789,1.8789,1.8787,1.8787
EURNZD,20031104,124000,1.8790,1.8790,1.8790,1.8790
EURNZD,20031104,124100,1.8790,1.8792,1.8788,1.8788
EURNZD,20031104,124200,1.8788,1.8788,1.8780,1.8780
EURNZD,20031104,124300,1.8780,1.8780,1.8769,1.8769
EURNZD,20031104,124400,1.8770,1.8770,1.8770,1.8770
EURNZD,20031104,124500,1.8771,1.8773,1.8771,1.8773
EURNZD,20031104,124600,1.8773,1.8773,1.8770,1.8773
EURNZD,20031104,124700,1.8774,1.8779,1.8774,1.8776
EURNZD,20031104,124800,1.8775,1.8779,1.8775,1.8778
EURNZD,20031104,124900,1.8778,1.8779,1.8776,1.8779
EURNZD,20031104,125000,1.8780,1.8781,1.8780,1.8781
EURNZD,20031104,125100,1.8781,1.8781,1.8779,1.8779
EURNZD,20031104,125200,1.8779,1.8781,1.8779,1.8780
EURNZD,20031104,125300,1.8781,1.8788,1.8781,1.8788
EURNZD,20031104,125400,1.8788,1.8788,1.8788,1.8788
EURNZD,20031104,125500,1.8785,1.8785,1.8785,1.8785
EURNZD,20031104,125600,1.8785,1.8785,1.8785,1.8785
EURNZD,20031104,125700,1.8785,1.8788,1.8785,1.8788
EURNZD,20031104,125800,1.8789,1.8795,1.8789,1.8793
EURNZD,20031104,125900,1.8793,1.8793,1.8792,1.8793
EURNZD,20031104,130000,1.8792,1.8793,1.8791,1.8792
EURNZD,20031104,130100,1.8791,1.8791,1.8787,1.8787
EURNZD,20031104,130200,1.8785,1.8785,1.8783,1.8784
EURNZD,20031104,130300,1.8784,1.8784,1.8784,1.8784
EURNZD,20031104,130400,1.8783,1.8785,1.8783,1.8785
EURNZD,20031104,130500,1.8787,1.8788,1.8787,1.8788
EURNZD,20031104,130600,1.8788,1.8792,1.8788,1.8792
EURNZD,20031104,130700,1.8791,1.8791,1.8786,1.8786
EURNZD,20031104,130800,1.8786,1.8786,1.8786,1.8786
EURNZD,20031104,130900,1.8785,1.8788,1.8785,1.8788
EURNZD,20031104,131000,1.8790,1.8790,1.8790,1.8790
EURNZD,20031104,131100,1.8790,1.8790,1.8790,1.8790
EURNZD,20031104,131200,1.8790,1.8793,1.8788,1.8793
EURNZD,20031104,131300,1.8792,1.8792,1.8789,1.8789
EURNZD,20031104,131400,1.8789,1.8789,1.8789,1.8789
EURNZD,20031104,131500,1.8789,1.8789,1.8789,1.8789
EURNZD,20031104,131600,1.8787,1.8787,1.8785,1.8785
EURNZD,20031104,131700,1.8785,1.8793,1.8785,1.8793
EURNZD,20031104,131800,1.8794,1.8794,1.8786,1.8786
EURNZD,20031104,131900,1.8787,1.8787,1.8787,1.8787
EURNZD,20031104,132000,1.8788,1.8788,1.8788,1.8788
EURNZD,20031104,132100,1.8790,1.8790,1.8790,1.8790
EURNZD,20031104,132200,1.8788,1.8788,1.8787,1.8787
EURNZD,20031104,132300,1.8786,1.8786,1.8786,1.8786
EURNZD,20031104,132400,1.8787,1.8790,1.8787,1.8790
EURNZD,20031104,132500,1.8792,1.8795,1.8792,1.8795
EURNZD,20031104,132600,1.8795,1.8797,1.8795,1.8797
EURNZD,20031104,132700,1.8798,1.8799,1.8798,1.8799
EURNZD,20031104,132800,1.8800,1.8800,1.8800,1.8800
EURNZD,20031104,132900,1.8799,1.8805,1.8799,1.8805
EURNZD,20031104,133000,1.8804,1.8804,1.8798,1.8798
EURNZD,20031104,133100,1.8797,1.8797,1.8792,1.8792
EURNZD,20031104,133200,1.8790,1.8790,1.8789,1.8789
EURNZD,20031104,133300,1.8790,1.8792,1.8790,1.8792
EURNZD,20031104,133400,1.8793,1.8795,1.8793,1.8795
EURNZD,20031104,133500,1.8796,1.8797,1.8796,1.8797
EURNZD,20031104,133600,1.8798,1.8799,1.8798,1.8799
EURNZD,20031104,133700,1.8799,1.8799,1.8799,1.8799
EURNZD,20031104,133800,1.8797,1.8797,1.8795,1.8796
EURNZD,20031104,133900,1.8796,1.8796,1.8793,1.8793
EURNZD,20031104,134000,1.8791,1.8791,1.8788,1.8788
EURNZD,20031104,134100,1.8788,1.8791,1.8788,1.8790
EURNZD,20031104,134200,1.8791,1.8794,1.8791,1.8794
EURNZD,20031104,134300,1.8794,1.8794,1.8794,1.8794
EURNZD,20031104,134400,1.8794,1.8794,1.8791,1.8791
EURNZD,20031104,134500,1.8791,1.8791,1.8791,1.8791
EURNZD,20031104,134600,1.8791,1.8792,1.8791,1.8792
EURNZD,20031104,134700,1.8792,1.8792,1.8792,1.8792
EURNZD,20031104,134800,1.8797,1.8798,1.8794,1.8798
EURNZD,20031104,134900,1.8800,1.8801,1.8799,1.8799
EURNZD,20031104,135000,1.8799,1.8799,1.8799,1.8799
EURNZD,20031104,135100,1.8798,1.8798,1.8797,1.8797
EURNZD,20031104,135200,1.8797,1.8797,1.8797,1.8797
EURNZD,20031104,135300,1.8797,1.8797,1.8788,1.8788
EURNZD,20031104,135400,1.8785,1.8785,1.8781,1.8781
EURNZD,20031104,135500,1.8781,1.8781,1.8778,1.8778
EURNZD,20031104,135600,1.8776,1.8776,1.8772,1.8772
EURNZD,20031104,135700,1.8774,1.8774,1.8771,1.8771
EURNZD,20031104,135800,1.8771,1.8774,1.8771,1.8774
EURNZD,20031104,135900,1.8774,1.8775,1.8774,1.8774
EURNZD,20031104,140000,1.8772,1.8773,1.8772,1.8773
EURNZD,20031104,140100,1.8777,1.8784,1.8777,1.8783
EURNZD,20031104,140200,1.8784,1.8786,1.8784,1.8784
EURNZD,20031104,140300,1.8783,1.8783,1.8781,1.8781
EURNZD,20031104,140400,1.8781,1.8784,1.8781,1.8784
EURNZD,20031104,140500,1.8786,1.8788,1.8785,1.8785
EURNZD,20031104,140600,1.8781,1.8781,1.8780,1.8781
EURNZD,20031104,140700,1.8783,1.8785,1.8783,1.8785
EURNZD,20031104,140800,1.8784,1.8784,1.8782,1.8782
EURNZD,20031104,140900,1.8782,1.8787,1.8782,1.8786
EURNZD,20031104,141000,1.8786,1.8786,1.8786,1.8786
EURNZD,20031104,141100,1.8784,1.8784,1.8784,1.8784
EURNZD,20031104,141200,1.8783,1.8783,1.8783,1.8783
EURNZD,20031104,141300,1.8783,1.8784,1.8783,1.8784
EURNZD,20031104,141400,1.8785,1.8790,1.8785,1.8790
EURNZD,20031104,141500,1.8792,1.8799,1.8792,1.8799
EURNZD,20031104,141600,1.8800,1.8800,1.8790,1.8790
EURNZD,20031104,141700,1.8788,1.8789,1.8788,1.8788
EURNZD,20031104,141800,1.8790,1.8791,1.8790,1.8791
EURNZD,20031104,141900,1.8793,1.8793,1.8790,1.8790
EURNZD,20031104,142000,1.8790,1.8790,1.8790,1.8790
EURNZD,20031104,142100,1.8790,1.8799,1.8790,1.8799
EURNZD,20031104,142200,1.8798,1.8799,1.8795,1.8795
EURNZD,20031104,142300,1.8794,1.8795,1.8793,1.8795
EURNZD,20031104,142400,1.8795,1.8796,1.8794,1.8796
EURNZD,20031104,142500,1.8797,1.8801,1.8797,1.8801
EURNZD,20031104,142600,1.8802,1.8815,1.8802,1.8812
EURNZD,20031104,142700,1.8811,1.8811,1.8810,1.8810
EURNZD,20031104,142800,1.8809,1.8809,1.8807,1.8807
EURNZD,20031104,142900,1.8808,1.8811,1.8808,1.8811
EURNZD,20031104,143000,1.8810,1.8810,1.8809,1.8809
EURNZD,20031104,143100,1.8809,1.8809,1.8806,1.8806
EURNZD,20031104,143200,1.8805,1.8805,1.8800,1.8804
EURNZD,20031104,143300,1.8805,1.8817,1.8805,1.8817
EURNZD,20031104,143400,1.8819,1.8820,1.8811,1.8811
EURNZD,20031104,143500,1.8812,1.8812,1.8812,1.8812
EURNZD,20031104,143600,1.8810,1.8810,1.8794,1.8794
EURNZD,20031104,143700,1.8792,1.8792,1.8767,1.8767
EURNZD,20031104,143800,1.8765,1.8765,1.8756,1.8756
EURNZD,20031104,143900,1.8753,1.8753,1.8740,1.8740
EURNZD,20031104,144000,1.8742,1.8746,1.8742,1.8746
EURNZD,20031104,144100,1.8748,1.8760,1.8748,1.8760
EURNZD,20031104,144200,1.8762,1.8765,1.8760,1.8760
EURNZD,20031104,144300,1.8760,1.8765,1.8760,1.8765
EURNZD,20031104,144400,1.8767,1.8767,1.8762,1.8762
EURNZD,20031104,144500,1.8762,1.8762,1.8760,1.8760
EURNZD,20031104,144600,1.8760,1.8763,1.8760,1.8763
EURNZD,20031104,144700,1.8763,1.8765,1.8763,1.8765
EURNZD,20031104,144800,1.8765,1.8765,1.8763,1.8763
EURNZD,20031104,144900,1.8765,1.8769,1.8765,1.8767
EURNZD,20031104,145000,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,145100,1.8769,1.8769,1.8767,1.8767
EURNZD,20031104,145200,1.8766,1.8769,1.8764,1.8769
EURNZD,20031104,145300,1.8770,1.8777,1.8770,1.8777
EURNZD,20031104,145400,1.8777,1.8777,1.8775,1.8775
EURNZD,20031104,145500,1.8775,1.8775,1.8767,1.8767
EURNZD,20031104,145600,1.8765,1.8767,1.8765,1.8767
EURNZD,20031104,145700,1.8767,1.8767,1.8765,1.8765
EURNZD,20031104,145800,1.8766,1.8766,1.8765,1.8765
EURNZD,20031104,145900,1.8767,1.8768,1.8767,1.8768
EURNZD,20031104,150000,1.8768,1.8768,1.8767,1.8767
EURNZD,20031104,150100,1.8766,1.8771,1.8766,1.8771
EURNZD,20031104,150200,1.8772,1.8777,1.8772,1.8777
EURNZD,20031104,150300,1.8775,1.8775,1.8774,1.8774
EURNZD,20031104,150400,1.8774,1.8774,1.8774,1.8774
EURNZD,20031104,150500,1.8774,1.8774,1.8770,1.8770
EURNZD,20031104,150600,1.8770,1.8771,1.8770,1.8771
EURNZD,20031104,150700,1.8772,1.8772,1.8768,1.8768
EURNZD,20031104,150800,1.8768,1.8769,1.8768,1.8769
EURNZD,20031104,150900,1.8770,1.8771,1.8767,1.8769
EURNZD,20031104,151000,1.8768,1.8768,1.8767,1.8767
EURNZD,20031104,151100,1.8768,1.8771,1.8768,1.8771
EURNZD,20031104,151200,1.8772,1.8774,1.8772,1.8774
EURNZD,20031104,151300,1.8774,1.8775,1.8774,1.8775
EURNZD,20031104,151400,1.8775,1.8791,1.8775,1.8791
EURNZD,20031104,151500,1.8790,1.8790,1.8789,1.8789
EURNZD,20031104,151600,1.8789,1.8789,1.8784,1.8784
EURNZD,20031104,151700,1.8783,1.8783,1.8783,1.8783
EURNZD,20031104,151800,1.8783,1.8783,1.8778,1.8781
EURNZD,20031104,151900,1.8783,1.8783,1.8781,1.8781
EURNZD,20031104,152000,1.8779,1.8779,1.8776,1.8776
EURNZD,20031104,152100,1.8776,1.8776,1.8776,1.8776
EURNZD,20031104,152200,1.8774,1.8781,1.8774,1.8781
EURNZD,20031104,152300,1.8781,1.8781,1.8777,1.8777
EURNZD,20031104,152400,1.8777,1.8777,1.8777,1.8777
EURNZD,20031104,152500,1.8777,1.8777,1.8777,1.8777
EURNZD,20031104,152600,1.8777,1.8785,1.8777,1.8785
EURNZD,20031104,152700,1.8786,1.8786,1.8783,1.8783
EURNZD,20031104,152800,1.8782,1.8783,1.8782,1.8783
EURNZD,20031104,152900,1.8783,1.8783,1.8783,1.8783
EURNZD,20031104,153000,1.8783,1.8785,1.8783,1.8785
EURNZD,20031104,153100,1.8786,1.8786,1.8784,1.8785
EURNZD,20031104,153200,1.8788,1.8794,1.8788,1.8794
EURNZD,20031104,153300,1.8791,1.8793,1.8791,1.8793
EURNZD,20031104,153400,1.8795,1.8800,1.8795,1.8800
EURNZD,20031104,153500,1.8797,1.8797,1.8786,1.8786
EURNZD,20031104,153600,1.8785,1.8785,1.8781,1.8781
EURNZD,20031104,153700,1.8781,1.8781,1.8780,1.8781
EURNZD,20031104,153800,1.8781,1.8786,1.8781,1.8786
EURNZD,20031104,153900,1.8787,1.8789,1.8786,1.8789
EURNZD,20031104,154000,1.8790,1.8793,1.8789,1.8793
EURNZD,20031104,154100,1.8793,1.8796,1.8793,1.8796
EURNZD,20031104,154200,1.8797,1.8802,1.8797,1.8802
EURNZD,20031104,154300,1.8805,1.8821,1.8805,1.8821
EURNZD,20031104,154400,1.8823,1.8823,1.8818,1.8818
EURNZD,20031104,154500,1.8817,1.8818,1.8815,1.8818
EURNZD,20031104,154600,1.8818,1.8822,1.8818,1.8822
EURNZD,20031104,154700,1.8823,1.8825,1.8821,1.8821
EURNZD,20031104,154800,1.8818,1.8829,1.8818,1.8829
EURNZD,20031104,154900,1.8830,1.8832,1.8829,1.8829
EURNZD,20031104,155000,1.8827,1.8827,1.8826,1.8826
EURNZD,20031104,155100,1.8827,1.8830,1.8827,1.8830
EURNZD,20031104,155200,1.8830,1.8830,1.8825,1.8828
EURNZD,20031104,155300,1.8828,1.8830,1.8824,1.8824
EURNZD,20031104,155400,1.8824,1.8824,1.8822,1.8824
EURNZD,20031104,155500,1.8819,1.8819,1.8810,1.8813
EURNZD,20031104,155600,1.8816,1.8821,1.8816,1.8821
EURNZD,20031104,155700,1.8822,1.8823,1.8820,1.8820
EURNZD,20031104,155800,1.8820,1.8820,1.8819,1.8819
EURNZD,20031104,155900,1.8818,1.8819,1.8816,1.8819
EURNZD,20031104,160000,1.8818,1.8818,1.8806,1.8807
EURNZD,20031104,160100,1.8808,1.8809,1.8807,1.8809
EURNZD,20031104,160200,1.8811,1.8826,1.8811,1.8826
EURNZD,20031104,160300,1.8828,1.8829,1.8825,1.8827
EURNZD,20031104,160400,1.8829,1.8834,1.8824,1.8824
EURNZD,20031104,160500,1.8822,1.8822,1.8818,1.8819
EURNZD,20031104,160600,1.8820,1.8822,1.8820,1.8822
EURNZD,20031104,160700,1.8822,1.8822,1.8818,1.8818
EURNZD,20031104,160800,1.8816,1.8816,1.8810,1.8813
EURNZD,20031104,160900,1.8814,1.8814,1.8814,1.8814
EURNZD,20031104,161000,1.8812,1.8817,1.8812,1.8817
EURNZD,20031104,161100,1.8820,1.8821,1.8815,1.8816
EURNZD,20031104,161200,1.8818,1.8832,1.8818,1.8832
EURNZD,20031104,161300,1.8835,1.8836,1.8820,1.8820
EURNZD,20031104,161400,1.8821,1.8834,1.8821,1.8832
EURNZD,20031104,161500,1.8830,1.8830,1.8822,1.8822
EURNZD,20031104,161600,1.8822,1.8822,1.8817,1.8817
EURNZD,20031104,161700,1.8816,1.8816,1.8809,1.8811
EURNZD,20031104,161800,1.8812,1.8821,1.8812,1.8821
EURNZD,20031104,161900,1.8822,1.8824,1.8822,1.8824
EURNZD,20031104,162000,1.8825,1.8825,1.8820,1.8820
EURNZD,20031104,162100,1.8820,1.8821,1.8820,1.8820
EURNZD,20031104,162200,1.8819,1.8820,1.8818,1.8820
EURNZD,20031104,162300,1.8823,1.8834,1.8823,1.8834
EURNZD,20031104,162400,1.8835,1.8839,1.8818,1.8820
EURNZD,20031104,162500,1.8822,1.8825,1.8822,1.8825
EURNZD,20031104,162600,1.8824,1.8828,1.8823,1.8828
EURNZD,20031104,162700,1.8827,1.8827,1.8819,1.8822
EURNZD,20031104,162800,1.8823,1.8825,1.8819,1.8819
EURNZD,20031104,162900,1.8820,1.8822,1.8820,1.8821
EURNZD,20031104,163000,1.8821,1.8821,1.8820,1.8820
EURNZD,20031104,163100,1.8818,1.8818,1.8812,1.8813
EURNZD,20031104,163200,1.8811,1.8811,1.8809,1.8809
EURNZD,20031104,163300,1.8808,1.8817,1.8808,1.8817
EURNZD,20031104,163400,1.8817,1.8817,1.8815,1.8815
EURNZD,20031104,163500,1.8814,1.8815,1.8814,1.8815
EURNZD,20031104,163600,1.8815,1.8815,1.8815,1.8815
EURNZD,20031104,163700,1.8815,1.8823,1.8815,1.8823
EURNZD,20031104,163800,1.8823,1.8823,1.8819,1.8819
EURNZD,20031104,163900,1.8821,1.8828,1.8821,1.8828
EURNZD,20031104,164000,1.8825,1.8825,1.8820,1.8820
EURNZD,20031104,164100,1.8821,1.8821,1.8819,1.8819
EURNZD,20031104,164200,1.8819,1.8819,1.8818,1.8818
EURNZD,20031104,164300,1.8817,1.8817,1.8816,1.8817
EURNZD,20031104,164400,1.8817,1.8823,1.8817,1.8823
EURNZD,20031104,164500,1.8823,1.8823,1.8815,1.8818
EURNZD,20031104,164600,1.8821,1.8828,1.8821,1.8828
EURNZD,20031104,164700,1.8829,1.8830,1.8829,1.8829
EURNZD,20031104,164800,1.8829,1.8829,1.8829,1.8829
EURNZD,20031104,164900,1.8829,1.8829,1.8828,1.8828
EURNZD,20031104,165000,1.8827,1.8832,1.8827,1.8832
EURNZD,20031104,165100,1.8836,1.8839,1.8836,1.8839
EURNZD,20031104,165200,1.8837,1.8837,1.8835,1.8836
EURNZD,20031104,165300,1.8837,1.8841,1.8837,1.8837
EURNZD,20031104,165400,1.8836,1.8843,1.8836,1.8843
EURNZD,20031104,165500,1.8844,1.8844,1.8841,1.8841
EURNZD,20031104,165600,1.8842,1.8845,1.8842,1.8844
EURNZD,20031104,165700,1.8841,1.8841,1.8836,1.8838
EURNZD,20031104,165800,1.8837,1.8841,1.8836,1.8841
EURNZD,20031104,165900,1.8844,1.8849,1.8842,1.8842
EURNZD,20031104,170000,1.8839,1.8839,1.8832,1.8833
EURNZD,20031104,170100,1.8834,1.8837,1.8827,1.8827
EURNZD,20031104,170200,1.8826,1.8826,1.8823,1.8823
EURNZD,20031104,170300,1.8825,1.8830,1.8825,1.8830
EURNZD,20031104,170400,1.8831,1.8832,1.8830,1.8832
EURNZD,20031104,170500,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,170600,1.8832,1.8837,1.8832,1.8837
EURNZD,20031104,170700,1.8838,1.8839,1.8831,1.8832
EURNZD,20031104,170800,1.8833,1.8839,1.8833,1.8839
EURNZD,20031104,170900,1.8838,1.8838,1.8835,1.8835
EURNZD,20031104,171000,1.8836,1.8836,1.8834,1.8834
EURNZD,20031104,171100,1.8832,1.8832,1.8832,1.8832
EURNZD,20031104,171200,1.8835,1.8836,1.8835,1.8836
EURNZD,20031104,171300,1.8835,1.8835,1.8827,1.8827
EURNZD,20031104,171400,1.8826,1.8826,1.8823,1.8824
EURNZD,20031104,171500,1.8824,1.8835,1.8824,1.8835
EURNZD,20031104,171600,1.8836,1.8836,1.8816,1.8816
EURNZD,20031104,171700,1.8816,1.8816,1.8811,1.8811
EURNZD,20031104,171800,1.8812,1.8815,1.8812,1.8815
EURNZD,20031104,171900,1.8815,1.8820,1.8815,1.8820
EURNZD,20031104,172000,1.8821,1.8821,1.8818,1.8818
EURNZD,20031104,172100,1.8818,1.8818,1.8812,1.8812
EURNZD,20031104,172200,1.8811,1.8811,1.8808,1.8810
EURNZD,20031104,172300,1.8811,1.8816,1.8811,1.8816
EURNZD,20031104,172400,1.8816,1.8816,1.8816,1.8816
EURNZD,20031104,172500,1.8815,1.8816,1.8815,1.8816
EURNZD,20031104,172600,1.8815,1.8815,1.8812,1.8812
EURNZD,20031104,172700,1.8816,1.8829,1.8816,1.8829
EURNZD,20031104,172800,1.8828,1.8829,1.8825,1.8825
EURNZD,20031104,172900,1.8825,1.8825,1.8819,1.8819
EURNZD,20031104,173000,1.8818,1.8818,1.8818,1.8818
EURNZD,20031104,173100,1.8821,1.8823,1.8821,1.8823
EURNZD,20031104,173200,1.8822,1.8822,1.8820,1.8820
EURNZD,20031104,173300,1.8821,1.8821,1.8821,1.8821
EURNZD,20031104,173400,1.8820,1.8820,1.8814,1.8814
EURNZD,20031104,173500,1.8813,1.8813,1.8807,1.8807
EURNZD,20031104,173600,1.8806,1.8807,1.8803,1.8807
EURNZD,20031104,173700,1.8807,1.8807,1.8807,1.8807
EURNZD,20031104,173800,1.8812,1.8812,1.8809,1.8809
EURNZD,20031104,173900,1.8809,1.8809,1.8804,1.8804
EURNZD,20031104,174000,1.8804,1.8806,1.8802,1.8806
EURNZD,20031104,174100,1.8807,1.8809,1.8807,1.8809
EURNZD,20031104,174200,1.8811,1.8812,1.8807,1.8807
EURNZD,20031104,174300,1.8806,1.8806,1.8805,1.8805
EURNZD,20031104,174400,1.8804,1.8804,1.8802,1.8804
EURNZD,20031104,174500,1.8805,1.8808,1.8804,1.8804
EURNZD,20031104,174600,1.8802,1.8802,1.8801,1.8801
EURNZD,20031104,174700,1.8802,1.8803,1.8802,1.8803
EURNZD,20031104,174800,1.8803,1.8803,1.8801,1.8801
EURNZD,20031104,174900,1.8801,1.8801,1.8801,1.8801
EURNZD,20031104,175000,1.8801,1.8802,1.8801,1.8802
EURNZD,20031104,175100,1.8802,1.8804,1.8802,1.8802
EURNZD,20031104,175200,1.8801,1.8801,1.8798,1.8798
EURNZD,20031104,175300,1.8798,1.8810,1.8798,1.8810
EURNZD,20031104,175400,1.8810,1.8810,1.8810,1.8810
EURNZD,20031104,175500,1.8809,1.8809,1.8802,1.8802
EURNZD,20031104,175600,1.8802,1.8802,1.8799,1.8800
EURNZD,20031104,175700,1.8802,1.8807,1.8802,1.8806
EURNZD,20031104,175800,1.8805,1.8805,1.8804,1.8805
EURNZD,20031104,175900,1.8805,1.8805,1.8801,1.8801
EURNZD,20031104,180000,1.8798,1.8799,1.8795,1.8799
EURNZD,20031104,180100,1.8799,1.8799,1.8799,1.8799
EURNZD,20031104,180200,1.8799,1.8799,1.8799,1.8799
EURNZD,20031104,180300,1.8799,1.8799,1.8797,1.8797
EURNZD,20031104,180400,1.8796,1.8799,1.8795,1.8799
EURNZD,20031104,180500,1.8800,1.8809,1.8800,1.8805
EURNZD,20031104,180600,1.8802,1.8803,1.8802,1.8802
EURNZD,20031104,180700,1.8801,1.8802,1.8801,1.8802
EURNZD,20031104,180800,1.8802,1.8802,1.8799,1.8799
EURNZD,20031104,180900,1.8797,1.8801,1.8794,1.8801
EURNZD,20031104,181000,1.8802,1.8804,1.8802,1.8802
EURNZD,20031104,181100,1.8802,1.8802,1.8798,1.8798
EURNZD,20031104,181200,1.8798,1.8798,1.8796,1.8796
EURNZD,20031104,181300,1.8796,1.8798,1.8792,1.8792
EURNZD,20031104,181400,1.8791,1.8791,1.8789,1.8789
EURNZD,20031104,181500,1.8788,1.8788,1.8783,1.8783
EURNZD,20031104,181600,1.8782,1.8783,1.8780,1.8783
EURNZD,20031104,181700,1.8785,1.8788,1.8785,1.8788
EURNZD,20031104,181800,1.8789,1.8789,1.8784,1.8784
EURNZD,20031104,181900,1.8784,1.8784,1.8783,1.8784
EURNZD,20031104,182000,1.8785,1.8787,1.8784,1.8787
EURNZD,20031104,182100,1.8786,1.8787,1.8786,1.8787
EURNZD,20031104,182200,1.8788,1.8791,1.8788,1.8788
EURNZD,20031104,182300,1.8787,1.8792,1.8787,1.8792
EURNZD,20031104,182400,1.8793,1.8801,1.8793,1.8801
EURNZD,20031104,182500,1.8804,1.8816,1.8804,1.8816
EURNZD,20031104,182600,1.8819,1.8820,1.8817,1.8817
EURNZD,20031104,182700,1.8816,1.8816,1.8809,1.8809
EURNZD,20031104,182800,1.8809,1.8813,1.8809,1.8813
EURNZD,20031104,182900,1.8814,1.8815,1.8810,1.8810
EURNZD,20031104,183000,1.8809,1.8809,1.8791,1.8791
EURNZD,20031104,183100,1.8790,1.8790,1.8788,1.8788
EURNZD,20031104,183200,1.8788,1.8790,1.8788,1.8790
EURNZD,20031104,183300,1.8790,1.8791,1.8790,1.8790
EURNZD,20031104,183400,1.8788,1.8789,1.8782,1.8789
EURNZD,20031104,183500,1.8790,1.8790,1.8785,1.8785
EURNZD,20031104,183600,1.8784,1.8785,1.8784,1.8785
EURNZD,20031104,183700,1.8786,1.8786,1.8784,1.8786
EURNZD,20031104,183800,1.8787,1.8791,1.8787,1.8791
EURNZD,20031104,183900,1.8790,1.8790,1.8787,1.8787
EURNZD,20031104,184000,1.8787,1.8787,1.8784,1.8784
EURNZD,20031104,184100,1.8781,1.8781,1.8780,1.8780
EURNZD,20031104,184200,1.8780,1.8780,1.8778,1.8778
EURNZD,20031104,184300,1.8778,1.8778,1.8775,1.8775
EURNZD,20031104,184400,1.8775,1.8777,1.8775,1.8777
EURNZD,20031104,184500,1.8777,1.8779,1.8777,1.8779
EURNZD,20031104,184600,1.8779,1.8781,1.8779,1.8781
EURNZD,20031104,184700,1.8781,1.8804,1.8781,1.8801
EURNZD,20031104,184800,1.8801,1.8801,1.8795,1.8795
EURNZD,20031104,184900,1.8794,1.8794,1.8791,1.8791
EURNZD,20031104,185000,1.8791,1.8792,1.8790,1.8790
EURNZD,20031104,185100,1.8788,1.8788,1.8783,1.8783
EURNZD,20031104,185200,1.8774,1.8774,1.8767,1.8767
EURNZD,20031104,185300,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,185400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,185500,1.8767,1.8769,1.8767,1.8769
EURNZD,20031104,185600,1.8769,1.8769,1.8768,1.8768
EURNZD,20031104,185700,1.8765,1.8765,1.8764,1.8764
EURNZD,20031104,185800,1.8764,1.8764,1.8764,1.8764
EURNZD,20031104,185900,1.8764,1.8767,1.8764,1.8767
EURNZD,20031104,190000,1.8769,1.8783,1.8769,1.8783
EURNZD,20031104,190100,1.8784,1.8786,1.8778,1.8778
EURNZD,20031104,190200,1.8776,1.8776,1.8776,1.8776
EURNZD,20031104,190300,1.8777,1.8777,1.8777,1.8777
EURNZD,20031104,190400,1.8775,1.8783,1.8775,1.8783
EURNZD,20031104,190500,1.8783,1.8783,1.8782,1.8782
EURNZD,20031104,190600,1.8783,1.8785,1.8783,1.8785
EURNZD,20031104,190700,1.8788,1.8788,1.8787,1.8787
EURNZD,20031104,190800,1.8787,1.8787,1.8786,1.8786
EURNZD,20031104,190900,1.8786,1.8786,1.8786,1.8786
EURNZD,20031104,191000,1.8786,1.8786,1.8786,1.8786
EURNZD,20031104,191100,1.8786,1.8795,1.8786,1.8794
EURNZD,20031104,191200,1.8795,1.8796,1.8786,1.8786
EURNZD,20031104,191300,1.8786,1.8786,1.8784,1.8784
EURNZD,20031104,191400,1.8784,1.8791,1.8784,1.8791
EURNZD,20031104,191500,1.8792,1.8795,1.8792,1.8795
EURNZD,20031104,191600,1.8794,1.8794,1.8792,1.8792
EURNZD,20031104,191700,1.8792,1.8792,1.8779,1.8779
EURNZD,20031104,191800,1.8779,1.8779,1.8779,1.8779
EURNZD,20031104,191900,1.8779,1.8779,1.8779,1.8779
EURNZD,20031104,192000,1.8779,1.8780,1.8779,1.8779
EURNZD,20031104,192100,1.8778,1.8778,1.8774,1.8774
EURNZD,20031104,192200,1.8774,1.8778,1.8774,1.8778
EURNZD,20031104,192300,1.8780,1.8781,1.8780,1.8781
EURNZD,20031104,192400,1.8781,1.8782,1.8781,1.8782
EURNZD,20031104,192500,1.8782,1.8782,1.8780,1.8780
EURNZD,20031104,192600,1.8780,1.8780,1.8779,1.8779
EURNZD,20031104,192700,1.8779,1.8781,1.8779,1.8781
EURNZD,20031104,192800,1.8781,1.8786,1.8781,1.8786
EURNZD,20031104,192900,1.8786,1.8788,1.8786,1.8786
EURNZD,20031104,193000,1.8786,1.8786,1.8785,1.8785
EURNZD,20031104,193100,1.8785,1.8785,1.8783,1.8783
EURNZD,20031104,193200,1.8779,1.8779,1.8779,1.8779
EURNZD,20031104,193300,1.8779,1.8779,1.8779,1.8779
EURNZD,20031104,193400,1.8779,1.8779,1.8777,1.8777
EURNZD,20031104,193500,1.8777,1.8785,1.8777,1.8785
EURNZD,20031104,193600,1.8786,1.8790,1.8786,1.8788
EURNZD,20031104,193700,1.8787,1.8788,1.8787,1.8787
EURNZD,20031104,193800,1.8786,1.8786,1.8782,1.8782
EURNZD,20031104,193900,1.8781,1.8781,1.8781,1.8781
EURNZD,20031104,194000,1.8781,1.8781,1.8776,1.8777
EURNZD,20031104,194100,1.8778,1.8778,1.8778,1.8778
EURNZD,20031104,194200,1.8777,1.8777,1.8776,1.8776
EURNZD,20031104,194300,1.8777,1.8782,1.8777,1.8782
EURNZD,20031104,194400,1.8783,1.8783,1.8781,1.8781
EURNZD,20031104,194500,1.8781,1.8781,1.8776,1.8776
EURNZD,20031104,194600,1.8776,1.8776,1.8771,1.8771
EURNZD,20031104,194700,1.8769,1.8769,1.8762,1.8763
EURNZD,20031104,194800,1.8764,1.8774,1.8764,1.8774
EURNZD,20031104,194900,1.8773,1.8773,1.8771,1.8772
EURNZD,20031104,195000,1.8771,1.8773,1.8771,1.8773
EURNZD,20031104,195100,1.8774,1.8777,1.8772,1.8772
EURNZD,20031104,195200,1.8771,1.8771,1.8767,1.8767
EURNZD,20031104,195300,1.8765,1.8765,1.8756,1.8756
EURNZD,20031104,195400,1.8755,1.8755,1.8753,1.8755
EURNZD,20031104,195500,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,195600,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,195700,1.8760,1.8762,1.8760,1.8762
EURNZD,20031104,195800,1.8762,1.8762,1.8762,1.8762
EURNZD,20031104,195900,1.8762,1.8762,1.8762,1.8762
EURNZD,20031104,200000,1.8762,1.8762,1.8759,1.8759
EURNZD,20031104,200100,1.8759,1.8759,1.8756,1.8757
EURNZD,20031104,200200,1.8757,1.8758,1.8757,1.8758
EURNZD,20031104,200300,1.8759,1.8765,1.8759,1.8765
EURNZD,20031104,200400,1.8766,1.8771,1.8766,1.8770
EURNZD,20031104,200500,1.8772,1.8773,1.8760,1.8760
EURNZD,20031104,200600,1.8762,1.8764,1.8762,1.8764
EURNZD,20031104,200700,1.8765,1.8770,1.8765,1.8770
EURNZD,20031104,200800,1.8771,1.8772,1.8771,1.8772
EURNZD,20031104,200900,1.8771,1.8771,1.8767,1.8767
EURNZD,20031104,201000,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,201100,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,201200,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,201300,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,201400,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,201500,1.8767,1.8767,1.8767,1.8767
EURNZD,20031104,201600,1.8765,1.8782,1.8765,1.8782
EURNZD,20031104,201700,1.8781,1.8781,1.8778,1.8779
EURNZD,20031104,201800,1.8779,1.8781,1.8779,1.8781
EURNZD,20031104,201900,1.8781,1.8781,1.8774,1.8774
EURNZD,20031104,202000,1.8773,1.8773,1.8769,1.8769
EURNZD,20031104,202100,1.8767,1.8772,1.8767,1.8772
EURNZD,20031104,202200,1.8771,1.8771,1.8770,1.8770
EURNZD,20031104,202300,1.8770,1.8770,1.8770,1.8770
EURNZD,20031104,202400,1.8771,1.8771,1.8771,1.8771
EURNZD,20031104,202500,1.8771,1.8782,1.8771,1.8782
EURNZD,20031104,202600,1.8782,1.8782,1.8777,1.8777
EURNZD,20031104,202700,1.8774,1.8774,1.8773,1.8774
EURNZD,20031104,202800,1.8775,1.8775,1.8775,1.8775
EURNZD,20031104,202900,1.8774,1.8774,1.8774,1.8774
EURNZD,20031104,203000,1.8774,1.8774,1.8771,1.8772
EURNZD,20031104,203100,1.8773,1.8787,1.8773,1.8786
EURNZD,20031104,203200,1.8783,1.8783,1.8783,1.8783
EURNZD,20031104,203300,1.8783,1.8783,1.8783,1.8783
EURNZD,20031104,203400,1.8783,1.8785,1.8783,1.8785
EURNZD,20031104,203500,1.8785,1.8787,1.8785,1.8786
EURNZD,20031104,203600,1.8784,1.8786,1.8783,1.8783
EURNZD,20031104,203700,1.8781,1.8781,1.8781,1.8781
EURNZD,20031104,203800,1.8781,1.8781,1.8781,1.8781
EURNZD,20031104,203900,1.8781,1.8781,1.8775,1.8775
EURNZD,20031104,204000,1.8774,1.8774,1.8773,1.8774
EURNZD,20031104,204100,1.8776,1.8779,1.8776,1.8779
EURNZD,20031104,204200,1.8780,1.8780,1.8780,1.8780
EURNZD,20031104,204300,1.8779,1.8782,1.8779,1.8782
EURNZD,20031104,204400,1.8783,1.8787,1.8783,1.8785
EURNZD,20031104,204500,1.8783,1.8783,1.8775,1.8775
EURNZD,20031104,204600,1.8773,1.8773,1.8765,1.8765
EURNZD,20031104,204700,1.8765,1.8765,1.8762,1.8762
EURNZD,20031104,204800,1.8762,1.8762,1.8757,1.8757
EURNZD,20031104,204900,1.8756,1.8758,1.8756,1.8758
EURNZD,20031104,205000,1.8758,1.8758,1.8752,1.8752
EURNZD,20031104,205100,1.8752,1.8752,1.8749,1.8749
EURNZD,20031104,205200,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,205300,1.8749,1.8753,1.8749,1.8750
EURNZD,20031104,205400,1.8749,1.8749,1.8746,1.8746
EURNZD,20031104,205500,1.8746,1.8746,1.8743,1.8743
EURNZD,20031104,205600,1.8744,1.8746,1.8744,1.8746
EURNZD,20031104,205700,1.8746,1.8747,1.8746,1.8747
EURNZD,20031104,205800,1.8747,1.8749,1.8747,1.8749
EURNZD,20031104,205900,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,210000,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,210100,1.8753,1.8758,1.8753,1.8758
EURNZD,20031104,210200,1.8758,1.8760,1.8758,1.8760
EURNZD,20031104,210300,1.8760,1.8760,1.8760,1.8760
EURNZD,20031104,210400,1.8759,1.8759,1.8751,1.8751
EURNZD,20031104,210500,1.8750,1.8754,1.8750,1.8754
EURNZD,20031104,210600,1.8754,1.8760,1.8754,1.8760
EURNZD,20031104,210700,1.8758,1.8758,1.8758,1.8758
EURNZD,20031104,210800,1.8759,1.8759,1.8758,1.8758
EURNZD,20031104,210900,1.8756,1.8756,1.8756,1.8756
EURNZD,20031104,211000,1.8756,1.8756,1.8753,1.8753
EURNZD,20031104,211100,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,211200,1.8753,1.8754,1.8753,1.8754
EURNZD,20031104,211300,1.8755,1.8763,1.8755,1.8763
EURNZD,20031104,211400,1.8763,1.8763,1.8763,1.8763
EURNZD,20031104,211500,1.8759,1.8759,1.8753,1.8753
EURNZD,20031104,211600,1.8752,1.8755,1.8752,1.8755
EURNZD,20031104,211700,1.8755,1.8755,1.8755,1.8755
EURNZD,20031104,211800,1.8755,1.8755,1.8755,1.8755
EURNZD,20031104,211900,1.8755,1.8774,1.8755,1.8774
EURNZD,20031104,212000,1.8772,1.8773,1.8770,1.8770
EURNZD,20031104,212100,1.8770,1.8770,1.8770,1.8770
EURNZD,20031104,212200,1.8767,1.8767,1.8763,1.8763
EURNZD,20031104,212300,1.8763,1.8763,1.8762,1.8762
EURNZD,20031104,212400,1.8760,1.8760,1.8759,1.8759
EURNZD,20031104,212500,1.8759,1.8759,1.8759,1.8759
EURNZD,20031104,212600,1.8753,1.8753,1.8750,1.8750
EURNZD,20031104,212700,1.8750,1.8751,1.8749,1.8749
EURNZD,20031104,212800,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,212900,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,213000,1.8748,1.8750,1.8748,1.8750
EURNZD,20031104,213100,1.8750,1.8750,1.8749,1.8749
EURNZD,20031104,213200,1.8750,1.8750,1.8750,1.8750
EURNZD,20031104,213300,1.8748,1.8748,1.8747,1.8747
EURNZD,20031104,213400,1.8747,1.8749,1.8747,1.8749
EURNZD,20031104,213500,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,213600,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,213700,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,213800,1.8749,1.8753,1.8749,1.8753
EURNZD,20031104,213900,1.8755,1.8762,1.8755,1.8759
EURNZD,20031104,214000,1.8758,1.8758,1.8758,1.8758
EURNZD,20031104,214100,1.8758,1.8758,1.8757,1.8757
EURNZD,20031104,214200,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,214300,1.8757,1.8759,1.8757,1.8759
EURNZD,20031104,214400,1.8760,1.8760,1.8760,1.8760
EURNZD,20031104,214500,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,214600,1.8757,1.8757,1.8756,1.8756
EURNZD,20031104,214700,1.8755,1.8755,1.8752,1.8753
EURNZD,20031104,214800,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,214900,1.8756,1.8756,1.8756,1.8756
EURNZD,20031104,215000,1.8756,1.8756,1.8752,1.8753
EURNZD,20031104,215100,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,215200,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,215300,1.8755,1.8756,1.8755,1.8756
EURNZD,20031104,215400,1.8756,1.8756,1.8756,1.8756
EURNZD,20031104,215500,1.8755,1.8755,1.8755,1.8755
EURNZD,20031104,215600,1.8755,1.8755,1.8755,1.8755
EURNZD,20031104,215700,1.8761,1.8761,1.8759,1.8760
EURNZD,20031104,215800,1.8762,1.8763,1.8756,1.8756
EURNZD,20031104,215900,1.8754,1.8755,1.8754,1.8755
EURNZD,20031104,220000,1.8755,1.8755,1.8755,1.8755
EURNZD,20031104,220100,1.8755,1.8755,1.8753,1.8753
EURNZD,20031104,220200,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,220300,1.8755,1.8756,1.8755,1.8756
EURNZD,20031104,220400,1.8756,1.8759,1.8756,1.8759
EURNZD,20031104,220500,1.8759,1.8759,1.8759,1.8759
EURNZD,20031104,220600,1.8759,1.8759,1.8759,1.8759
EURNZD,20031104,220700,1.8759,1.8759,1.8754,1.8754
EURNZD,20031104,220800,1.8754,1.8754,1.8751,1.8752
EURNZD,20031104,220900,1.8752,1.8752,1.8752,1.8752
EURNZD,20031104,221000,1.8752,1.8752,1.8752,1.8752
EURNZD,20031104,221100,1.8752,1.8755,1.8752,1.8755
EURNZD,20031104,221200,1.8755,1.8758,1.8755,1.8758
EURNZD,20031104,221300,1.8757,1.8757,1.8756,1.8756
EURNZD,20031104,221400,1.8755,1.8755,1.8753,1.8753
EURNZD,20031104,221500,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,221600,1.8753,1.8757,1.8753,1.8757
EURNZD,20031104,221700,1.8757,1.8757,1.8753,1.8753
EURNZD,20031104,221800,1.8752,1.8752,1.8752,1.8752
EURNZD,20031104,221900,1.8752,1.8752,1.8752,1.8752
EURNZD,20031104,222000,1.8752,1.8752,1.8752,1.8752
EURNZD,20031104,222100,1.8752,1.8759,1.8752,1.8759
EURNZD,20031104,222200,1.8758,1.8758,1.8758,1.8758
EURNZD,20031104,222300,1.8758,1.8758,1.8758,1.8758
EURNZD,20031104,222400,1.8758,1.8758,1.8758,1.8758
EURNZD,20031104,222500,1.8758,1.8758,1.8750,1.8750
EURNZD,20031104,222600,1.8750,1.8753,1.8750,1.8753
EURNZD,20031104,222700,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,222800,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,222900,1.8761,1.8761,1.8760,1.8760
EURNZD,20031104,223000,1.8760,1.8760,1.8755,1.8755
EURNZD,20031104,223100,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,223200,1.8753,1.8753,1.8753,1.8753
EURNZD,20031104,223300,1.8753,1.8756,1.8753,1.8756
EURNZD,20031104,223400,1.8758,1.8758,1.8749,1.8749
EURNZD,20031104,223500,1.8748,1.8748,1.8747,1.8747
EURNZD,20031104,223600,1.8747,1.8747,1.8747,1.8747
EURNZD,20031104,223700,1.8747,1.8747,1.8747,1.8747
EURNZD,20031104,223800,1.8747,1.8747,1.8747,1.8747
EURNZD,20031104,223900,1.8747,1.8747,1.8746,1.8746
EURNZD,20031104,224000,1.8746,1.8746,1.8746,1.8746
EURNZD,20031104,224100,1.8743,1.8743,1.8738,1.8740
EURNZD,20031104,224200,1.8742,1.8743,1.8741,1.8743
EURNZD,20031104,224300,1.8742,1.8742,1.8742,1.8742
EURNZD,20031104,224400,1.8742,1.8744,1.8742,1.8744
EURNZD,20031104,224500,1.8744,1.8744,1.8741,1.8741
EURNZD,20031104,224600,1.8741,1.8741,1.8741,1.8741
EURNZD,20031104,224700,1.8741,1.8750,1.8741,1.8750
EURNZD,20031104,224800,1.8750,1.8750,1.8746,1.8746
EURNZD,20031104,224900,1.8746,1.8746,1.8746,1.8746
EURNZD,20031104,225000,1.8746,1.8749,1.8746,1.8749
EURNZD,20031104,225100,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,225200,1.8749,1.8749,1.8739,1.8739
EURNZD,20031104,225300,1.8738,1.8740,1.8738,1.8739
EURNZD,20031104,225400,1.8741,1.8741,1.8741,1.8741
EURNZD,20031104,225500,1.8743,1.8743,1.8743,1.8743
EURNZD,20031104,225600,1.8743,1.8752,1.8743,1.8752
EURNZD,20031104,225700,1.8751,1.8751,1.8748,1.8748
EURNZD,20031104,225800,1.8747,1.8747,1.8744,1.8744
EURNZD,20031104,225900,1.8744,1.8744,1.8744,1.8744
EURNZD,20031104,230000,1.8744,1.8744,1.8744,1.8744
EURNZD,20031104,230100,1.8741,1.8741,1.8741,1.8741
EURNZD,20031104,230200,1.8750,1.8750,1.8748,1.8748
EURNZD,20031104,230300,1.8748,1.8748,1.8748,1.8748
EURNZD,20031104,230400,1.8748,1.8748,1.8748,1.8748
EURNZD,20031104,230500,1.8748,1.8748,1.8743,1.8744
EURNZD,20031104,230600,1.8744,1.8752,1.8744,1.8752
EURNZD,20031104,230700,1.8748,1.8748,1.8744,1.8744
EURNZD,20031104,230800,1.8744,1.8748,1.8744,1.8748
EURNZD,20031104,230900,1.8747,1.8747,1.8747,1.8747
EURNZD,20031104,231000,1.8747,1.8748,1.8747,1.8748
EURNZD,20031104,231100,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,231200,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,231300,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,231400,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,231500,1.8749,1.8749,1.8749,1.8749
EURNZD,20031104,231600,1.8749,1.8749,1.8748,1.8748
EURNZD,20031104,231700,1.8748,1.8749,1.8746,1.8746
EURNZD,20031104,231800,1.8747,1.8749,1.8747,1.8749
EURNZD,20031104,231900,1.8749,1.8752,1.8749,1.8752
EURNZD,20031104,232000,1.8752,1.8752,1.8752,1.8752
EURNZD,20031104,232100,1.8752,1.8756,1.8752,1.8756
EURNZD,20031104,232200,1.8756,1.8757,1.8756,1.8757
EURNZD,20031104,232300,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,232400,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,232500,1.8763,1.8763,1.8757,1.8758
EURNZD,20031104,232600,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,232700,1.8757,1.8757,1.8757,1.8757
EURNZD,20031104,232800,1.8757,1.8757,1.8753,1.8753
EURNZD,20031104,232900,1.8751,1.8751,1.8748,1.8748
EURNZD,20031104,233000,1.8748,1.8748,1.8739,1.8739
EURNZD,20031104,233100,1.8737,1.8737,1.8648,1.8648
EURNZD,20031104,233200,1.8644,1.8644,1.8619,1.8619
EURNZD,20031104,233300,1.8619,1.8620,1.8619,1.8620
EURNZD,20031104,233400,1.8623,1.8634,1.8623,1.8634
EURNZD,20031104,233500,1.8634,1.8644,1.8634,1.8644
EURNZD,20031104,233600,1.8647,1.8664,1.8647,1.8664
EURNZD,20031104,233700,1.8666,1.8677,1.8666,1.8677
EURNZD,20031104,233800,1.8678,1.8678,1.8678,1.8678
EURNZD,20031104,233900,1.8677,1.8679,1.8677,1.8679
EURNZD,20031104,234000,1.8680,1.8703,1.8680,1.8703
EURNZD,20031104,234100,1.8705,1.8708,1.8705,1.8708
EURNZD,20031104,234200,1.8708,1.8708,1.8687,1.8688
EURNZD,20031104,234300,1.8690,1.8693,1.8690,1.8693
EURNZD,20031104,234400,1.8693,1.8694,1.8691,1.8693
EURNZD,20031104,234500,1.8692,1.8699,1.8690,1.8699
EURNZD,20031104,234600,1.8702,1.8707,1.8702,1.8707
EURNZD,20031104,234700,1.8706,1.8706,1.8704,1.8704
EURNZD,20031104,234800,1.8702,1.8702,1.8700,1.8701
EURNZD,20031104,234900,1.8701,1.8701,1.8700,1.8700
EURNZD,20031104,235000,1.8700,1.8701,1.8700,1.8701
EURNZD,20031104,235100,1.8702,1.8704,1.8702,1.8704
EURNZD,20031104,235200,1.8704,1.8704,1.8701,1.8701
EURNZD,20031104,235300,1.8701,1.8701,1.8701,1.8701
EURNZD,20031104,235400,1.8701,1.8701,1.8697,1.8697
EURNZD,20031104,235500,1.8695,1.8695,1.8695,1.8695
EURNZD,20031104,235600,1.8695,1.8702,1.8695,1.8702
EURNZD,20031104,235700,1.8702,1.8702,1.8702,1.8702
EURNZD,20031104,235800,1.8702,1.8704,1.8699,1.8699
EURNZD,20031104,235900,1.8695,1.8695,1.8693,1.8694
EURNZD,20031105,000000,1.8694,1.8695,1.8694,1.8695
XAUEUR,20031104,000400,328.8,328.8,328.8,328.8
XAUEUR,20031104,000900,328.8,328.8,328.8,328.8
XAUEUR,20031104,001400,328.8,328.8,328.8,328.8
XAUEUR,20031104,001900,328.8,328.8,328.8,328.8
XAUEUR,20031104,002400,328.8,328.8,328.8,328.8
XAUEUR,20031104,002900,328.8,328.8,328.8,328.8
XAUEUR,20031104,003400,328.8,328.8,328.8,328.8
XAUEUR,20031104,003900,328.8,328.8,328.8,328.8
XAUEUR,20031104,004400,328.8,328.8,328.8,328.8
XAUEUR,20031104,004900,328.8,328.8,328.8,328.8
XAUEUR,20031104,005400,328.8,328.8,328.8,328.8
XAUEUR,20031104,005800,329.0,329.0,329.0,329.0
XAUEUR,20031104,010300,329.0,329.0,329.0,329.0
XAUEUR,20031104,010500,329.1,329.1,329.1,329.1
XAUEUR,20031104,010800,329.2,329.2,329.2,329.2
XAUEUR,20031104,011000,329.1,329.1,329.1,329.1
XAUEUR,20031104,011100,329.0,329.0,329.0,329.0
XAUEUR,20031104,011400,329.2,329.2,329.2,329.2
XAUEUR,20031104,011700,329.1,329.1,329.1,329.1
XAUEUR,20031104,011900,329.0,329.0,329.0,329.0
XAUEUR,20031104,012200,329.2,329.2,329.2,329.2
XAUEUR,20031104,012500,329.3,329.3,329.3,329.3
XAUEUR,20031104,012900,329.2,329.3,329.2,329.3
XAUEUR,20031104,013100,329.4,329.4,329.4,329.4
XAUEUR,20031104,013300,329.3,329.3,329.3,329.3
XAUEUR,20031104,013500,329.4,329.4,329.4,329.4
XAUEUR,20031104,013900,329.3,329.3,329.3,329.3
XAUEUR,20031104,014400,329.3,329.3,329.3,329.3
XAUEUR,20031104,014900,329.3,329.3,329.3,329.3
XAUEUR,20031104,015400,329.3,329.3,329.3,329.3
XAUEUR,20031104,015600,329.2,329.2,329.2,329.2
XAUEUR,20031104,020100,329.2,329.2,329.2,329.2
XAUEUR,20031104,020200,329.3,329.3,329.3,329.3
XAUEUR,20031104,020400,329.2,329.2,329.2,329.2
XAUEUR,20031104,020500,329.1,329.1,329.1,329.1
XAUEUR,20031104,021000,329.1,329.1,329.1,329.1
XAUEUR,20031104,021500,329.1,329.1,329.1,329.1
XAUEUR,20031104,022000,329.1,329.1,329.1,329.1
XAUEUR,20031104,022500,328.9,328.9,328.9,328.9
XAUEUR,20031104,022800,328.8,328.8,328.8,328.8
XAUEUR,20031104,023200,328.9,328.9,328.9,328.9
XAUEUR,20031104,023700,328.8,328.8,328.8,328.8
XAUEUR,20031104,024000,329.0,329.0,329.0,329.0
XAUEUR,20031104,024200,329.1,329.2,329.1,329.2
XAUEUR,20031104,024700,329.2,329.2,329.2,329.2
XAUEUR,20031104,025200,329.2,329.2,329.2,329.2
XAUEUR,20031104,025400,329.1,329.1,329.1,329.1
XAUEUR,20031104,025500,329.2,329.2,329.2,329.2
XAUEUR,20031104,030000,329.2,329.2,329.2,329.2
XAUEUR,20031104,030200,329.1,329.1,329.1,329.1
XAUEUR,20031104,030400,329.2,329.2,329.2,329.2
XAUEUR,20031104,030700,329.3,329.4,329.3,329.4
XAUEUR,20031104,030800,329.3,329.3,329.3,329.3
XAUEUR,20031104,031300,329.2,329.2,329.1,329.1
XAUEUR,20031104,031400,329.0,329.0,329.0,329.0
XAUEUR,20031104,031900,329.0,329.0,329.0,329.0
XAUEUR,20031104,032100,328.9,328.9,328.8,328.8
XAUEUR,20031104,032300,328.9,328.9,328.8,328.8
XAUEUR,20031104,032400,328.7,328.7,328.6,328.6
XAUEUR,20031104,032800,328.8,328.8,328.8,328.8
XAUEUR,20031104,033300,329.0,329.0,329.0,329.0
XAUEUR,20031104,033800,329.1,329.1,329.0,329.0
XAUEUR,20031104,034000,328.9,328.9,328.9,328.9
XAUEUR,20031104,034200,328.8,328.8,328.8,328.8
XAUEUR,20031104,034400,329.0,329.0,329.0,329.0
XAUEUR,20031104,034800,329.1,329.1,329.1,329.1
XAUEUR,20031104,035300,329.1,329.1,329.1,329.1
XAUEUR,20031104,035600,329.0,329.2,329.0,329.2
XAUEUR,20031104,035800,329.1,329.1,329.1,329.1
XAUEUR,20031104,040300,329.1,329.1,329.1,329.1
XAUEUR,20031104,040400,329.2,329.2,329.2,329.2
XAUEUR,20031104,040700,329.3,329.3,329.3,329.3
XAUEUR,20031104,041200,329.3,329.3,329.3,329.3
XAUEUR,20031104,041300,329.4,329.4,329.4,329.4
XAUEUR,20031104,041500,329.5,329.5,329.5,329.5
XAUEUR,20031104,041800,329.3,329.3,329.3,329.3
XAUEUR,20031104,042300,329.2,329.2,329.2,329.2
XAUEUR,20031104,042500,329.3,329.3,329.3,329.3
XAUEUR,20031104,043000,329.3,329.3,329.3,329.3
XAUEUR,20031104,043500,329.3,329.3,329.3,329.3
XAUEUR,20031104,043700,329.2,329.2,329.2,329.2
XAUEUR,20031104,044200,329.2,329.2,329.2,329.2
XAUEUR,20031104,044700,329.2,329.2,329.2,329.2
XAUEUR,20031104,045200,329.2,329.2,329.2,329.2
XAUEUR,20031104,045700,329.2,329.2,329.2,329.2
XAUEUR,20031104,045900,329.1,329.2,329.1,329.2
XAUEUR,20031104,050400,329.2,329.2,329.2,329.2
XAUEUR,20031104,050900,329.2,329.2,329.2,329.2
XAUEUR,20031104,051400,329.3,329.3,329.3,329.3
XAUEUR,20031104,051800,329.2,329.2,329.2,329.2
XAUEUR,20031104,052300,329.2,329.2,329.2,329.2
XAUEUR,20031104,052600,329.3,329.3,329.3,329.3
XAUEUR,20031104,053100,329.3,329.3,329.3,329.3
XAUEUR,20031104,053600,329.3,329.3,329.3,329.3
XAUEUR,20031104,053700,329.4,329.5,329.4,329.5
XAUEUR,20031104,053900,329.4,329.4,329.4,329.4
XAUEUR,20031104,054400,329.4,329.4,329.4,329.4
XAUEUR,20031104,054900,329.4,329.4,329.4,329.4
XAUEUR,20031104,055400,329.4,329.4,329.4,329.4
XAUEUR,20031104,055600,329.5,329.5,329.5,329.5
XAUEUR,20031104,055900,329.3,329.3,329.2,329.2
XAUEUR,20031104,060400,329.2,329.2,329.2,329.2
XAUEUR,20031104,060500,329.4,329.4,329.4,329.4
XAUEUR,20031104,061000,329.4,329.4,329.4,329.4
XAUEUR,20031104,061300,329.5,329.5,329.5,329.5
XAUEUR,20031104,061800,329.5,329.5,329.5,329.5
XAUEUR,20031104,062300,329.5,329.5,329.5,329.5
XAUEUR,20031104,062600,329.2,329.2,329.2,329.2
XAUEUR,20031104,063100,329.2,329.2,329.2,329.2
XAUEUR,20031104,063600,329.2,329.2,329.2,329.2
XAUEUR,20031104,063700,329.3,329.3,329.3,329.3
XAUEUR,20031104,063800,329.2,329.2,329.2,329.2
XAUEUR,20031104,064300,329.2,329.2,329.2,329.2
XAUEUR,20031104,064600,329.1,329.1,329.1,329.1
XAUEUR,20031104,065000,329.2,329.2,329.2,329.2
XAUEUR,20031104,065500,329.2,329.2,329.2,329.2
XAUEUR,20031104,070000,329.2,329.2,329.2,329.2
XAUEUR,20031104,070500,329.2,329.2,329.2,329.2
XAUEUR,20031104,071000,329.2,329.2,329.2,329.2
XAUEUR,20031104,071500,329.2,329.2,329.2,329.2
XAUEUR,20031104,072000,329.3,329.3,329.3,329.3
XAUEUR,20031104,072300,329.4,329.4,329.4,329.4
XAUEUR,20031104,072400,329.3,329.3,329.3,329.3
XAUEUR,20031104,072700,329.2,329.2,329.2,329.2
XAUEUR,20031104,072800,329.1,329.1,329.1,329.1
XAUEUR,20031104,073300,329.1,329.1,329.1,329.1
XAUEUR,20031104,073500,329.0,329.0,329.0,329.0
XAUEUR,20031104,073800,329.1,329.1,329.1,329.1
XAUEUR,20031104,074300,329.1,329.1,329.0,329.0
XAUEUR,20031104,074500,329.1,329.1,329.1,329.1
XAUEUR,20031104,074900,329.0,329.0,329.0,329.0
XAUEUR,20031104,075400,329.0,329.0,329.0,329.0
XAUEUR,20031104,075700,328.9,328.9,328.9,328.9
XAUEUR,20031104,075800,328.8,328.8,328.8,328.8
XAUEUR,20031104,080300,328.8,328.8,328.8,328.8
XAUEUR,20031104,080400,328.9,328.9,328.9,328.9
XAUEUR,20031104,080700,328.8,328.8,328.8,328.8
XAUEUR,20031104,080900,328.7,328.7,328.7,328.7
XAUEUR,20031104,081200,328.6,328.6,328.6,328.6
XAUEUR,20031104,081300,328.7,328.7,328.7,328.7
XAUEUR,20031104,081800,328.7,328.7,328.7,328.7
XAUEUR,20031104,082000,329.3,329.3,329.3,329.3
XAUEUR,20031104,082500,329.3,329.4,329.3,329.4
XAUEUR,20031104,082700,329.5,329.5,329.5,329.5
XAUEUR,20031104,083000,329.4,329.4,329.4,329.4
XAUEUR,20031104,083100,329.3,329.3,329.3,329.3
XAUEUR,20031104,083200,329.5,329.5,329.5,329.5
XAUEUR,20031104,083300,329.4,329.4,329.3,329.3
XAUEUR,20031104,083400,329.4,329.5,329.4,329.5
XAUEUR,20031104,083800,329.7,329.7,329.7,329.7
XAUEUR,20031104,083900,329.8,329.8,329.8,329.8
XAUEUR,20031104,084000,329.7,329.7,329.7,329.7
XAUEUR,20031104,084100,329.6,329.6,329.5,329.5
XAUEUR,20031104,084600,329.5,329.5,329.5,329.5
XAUEUR,20031104,084800,329.4,329.4,329.2,329.2
XAUEUR,20031104,085300,329.2,329.2,329.2,329.2
XAUEUR,20031104,085500,329.3,329.3,329.3,329.3
XAUEUR,20031104,085700,329.2,329.3,329.2,329.3
XAUEUR,20031104,090200,329.3,329.3,329.3,329.3
XAUEUR,20031104,090700,329.2,329.2,329.2,329.2
XAUEUR,20031104,090800,329.3,329.4,329.3,329.4
XAUEUR,20031104,090900,329.3,329.4,329.3,329.4
XAUEUR,20031104,091100,329.3,329.3,329.3,329.3
XAUEUR,20031104,091200,329.4,329.4,329.4,329.4
XAUEUR,20031104,091300,329.3,329.3,329.3,329.3
XAUEUR,20031104,091500,329.2,329.2,329.2,329.2
XAUEUR,20031104,091700,329.3,329.3,329.3,329.3
XAUEUR,20031104,091800,329.4,329.4,329.4,329.4
XAUEUR,20031104,092000,329.3,329.3,329.3,329.3
XAUEUR,20031104,092200,329.4,329.4,329.4,329.4
XAUEUR,20031104,092500,329.5,329.5,329.5,329.5
XAUEUR,20031104,093000,329.5,329.5,329.5,329.5
XAUEUR,20031104,093400,329.4,329.4,329.4,329.4
XAUEUR,20031104,093600,329.3,329.3,329.3,329.3
XAUEUR,20031104,093800,329.4,329.5,329.4,329.5
XAUEUR,20031104,094000,329.4,329.4,329.4,329.4
XAUEUR,20031104,094100,329.5,329.5,329.5,329.5
XAUEUR,20031104,094300,329.3,329.4,329.3,329.4
XAUEUR,20031104,094400,329.5,329.5,329.5,329.5
XAUEUR,20031104,094700,329.6,329.7,329.6,329.7
XAUEUR,20031104,095200,329.6,329.6,329.6,329.6
XAUEUR,20031104,095500,329.7,329.7,329.7,329.7
XAUEUR,20031104,100000,329.7,329.7,329.7,329.7
XAUEUR,20031104,100300,329.8,329.8,329.8,329.8
XAUEUR,20031104,100800,330.0,330.0,330.0,330.0
XAUEUR,20031104,101200,329.9,329.9,329.9,329.9
XAUEUR,20031104,101300,329.8,329.8,329.8,329.8
XAUEUR,20031104,101400,329.9,329.9,329.9,329.9
XAUEUR,20031104,101900,329.9,329.9,329.9,329.9
XAUEUR,20031104,102400,329.9,329.9,329.9,329.9
XAUEUR,20031104,102900,329.9,329.9,329.9,329.9
XAUEUR,20031104,103200,329.7,329.7,329.7,329.7
XAUEUR,20031104,103400,329.8,329.8,329.8,329.8
XAUEUR,20031104,103700,329.7,329.7,329.7,329.7
XAUEUR,20031104,104200,329.5,329.5,329.5,329.5
XAUEUR,20031104,104500,329.4,329.4,329.3,329.3
XAUEUR,20031104,105000,329.3,329.3,329.3,329.3
XAUEUR,20031104,105500,329.3,329.3,329.3,329.3
XAUEUR,20031104,105700,329.2,329.2,329.2,329.2
XAUEUR,20031104,110200,329.2,329.2,329.2,329.2
XAUEUR,20031104,110500,329.1,329.1,329.1,329.1
XAUEUR,20031104,110600,329.2,329.2,329.2,329.2
XAUEUR,20031104,110800,329.1,329.2,329.1,329.2
XAUEUR,20031104,111000,329.3,329.3,329.3,329.3
XAUEUR,20031104,111100,329.4,329.4,329.4,329.4
XAUEUR,20031104,111300,329.5,329.5,329.5,329.5
XAUEUR,20031104,111800,329.4,329.5,329.4,329.5
XAUEUR,20031104,112000,329.6,329.7,329.6,329.7
XAUEUR,20031104,112400,329.8,329.8,329.8,329.8
XAUEUR,20031104,112500,329.7,329.7,329.7,329.7
XAUEUR,20031104,112600,329.8,329.8,329.8,329.8
XAUEUR,20031104,112900,329.9,329.9,329.9,329.9
XAUEUR,20031104,113000,330.0,330.0,329.9,329.9
XAUEUR,20031104,113300,329.8,329.8,329.8,329.8
XAUEUR,20031104,113400,329.7,329.7,329.7,329.7
XAUEUR,20031104,113500,329.6,329.6,329.5,329.5
XAUEUR,20031104,113600,329.3,329.4,329.3,329.3
XAUEUR,20031104,113700,329.4,329.5,329.4,329.5
XAUEUR,20031104,113800,329.7,329.7,329.7,329.7
XAUEUR,20031104,113900,329.8,329.8,329.8,329.8
XAUEUR,20031104,114100,330.0,330.0,330.0,330.0
XAUEUR,20031104,114500,330.1,330.2,330.1,330.2
XAUEUR,20031104,114900,330.1,330.1,330.1,330.1
XAUEUR,20031104,115100,330.2,330.2,330.2,330.2
XAUEUR,20031104,115500,330.0,330.0,330.0,330.0
XAUEUR,20031104,120000,330.0,330.0,330.0,330.0
XAUEUR,20031104,120300,329.9,329.9,329.9,329.9
XAUEUR,20031104,120500,330.0,330.0,329.8,329.8
XAUEUR,20031104,120600,329.9,329.9,329.9,329.9
XAUEUR,20031104,120900,329.8,329.8,329.8,329.8
XAUEUR,20031104,121100,329.9,329.9,329.9,329.9
XAUEUR,20031104,121600,329.9,329.9,329.9,329.9
XAUEUR,20031104,121700,330.0,330.0,330.0,330.0
XAUEUR,20031104,122200,330.0,330.0,330.0,330.0
XAUEUR,20031104,122700,330.0,330.0,330.0,330.0
XAUEUR,20031104,122900,329.9,329.9,329.8,329.8
XAUEUR,20031104,123300,329.9,329.9,329.9,329.9
XAUEUR,20031104,123400,330.0,330.0,330.0,330.0
XAUEUR,20031104,123900,330.0,330.0,330.0,330.0
XAUEUR,20031104,124100,330.1,330.1,330.1,330.1
XAUEUR,20031104,124200,330.2,330.2,330.2,330.2
XAUEUR,20031104,124600,330.1,330.1,330.1,330.1
XAUEUR,20031104,124700,330.2,330.2,330.2,330.2
XAUEUR,20031104,124800,330.1,330.1,330.1,330.1
XAUEUR,20031104,124900,330.0,330.0,330.0,330.0
XAUEUR,20031104,125000,329.9,329.9,329.9,329.9
XAUEUR,20031104,125500,330.0,330.0,330.0,330.0
XAUEUR,20031104,130000,329.8,329.8,329.8,329.8
XAUEUR,20031104,130100,329.9,330.0,329.9,330.0
XAUEUR,20031104,130500,329.9,329.9,329.9,329.9
XAUEUR,20031104,130900,329.8,329.8,329.8,329.8
XAUEUR,20031104,131300,329.9,329.9,329.9,329.9
XAUEUR,20031104,131600,330.0,330.0,330.0,330.0
XAUEUR,20031104,132100,330.0,330.0,330.0,330.0
XAUEUR,20031104,132400,329.9,329.9,329.9,329.9
XAUEUR,20031104,132500,329.8,329.8,329.8,329.8
XAUEUR,20031104,132600,329.5,329.5,329.5,329.5
XAUEUR,20031104,133100,329.6,329.7,329.6,329.7
XAUEUR,20031104,133300,329.8,329.8,329.8,329.8
XAUEUR,20031104,133800,329.9,330.0,329.9,330.0
XAUEUR,20031104,134300,330.0,330.0,330.0,330.0
XAUEUR,20031104,134800,330.0,330.0,330.0,330.0
XAUEUR,20031104,135300,330.0,330.0,330.0,330.0
XAUEUR,20031104,135600,330.1,330.2,330.1,330.2
XAUEUR,20031104,135900,330.3,330.3,330.3,330.3
XAUEUR,20031104,140100,330.4,330.5,330.4,330.5
XAUEUR,20031104,140200,330.4,330.4,330.3,330.3
XAUEUR,20031104,140400,330.4,330.4,330.3,330.3
XAUEUR,20031104,140500,330.2,330.2,330.2,330.2
XAUEUR,20031104,141000,330.2,330.2,330.2,330.2
XAUEUR,20031104,141400,330.1,330.1,330.1,330.1
XAUEUR,20031104,141600,330.0,330.0,330.0,330.0
XAUEUR,20031104,141800,329.9,329.9,329.9,329.9
XAUEUR,20031104,142000,330.2,330.2,330.2,330.2
XAUEUR,20031104,142300,330.0,330.0,330.0,330.0
XAUEUR,20031104,142400,329.9,329.9,329.9,329.9
XAUEUR,20031104,142500,329.8,329.8,329.8,329.8
XAUEUR,20031104,142600,329.7,329.7,329.7,329.7
XAUEUR,20031104,142700,329.8,329.8,329.8,329.8
XAUEUR,20031104,142800,329.9,329.9,329.9,329.9
XAUEUR,20031104,142900,330.0,330.0,330.0,330.0
XAUEUR,20031104,143100,330.1,330.1,330.1,330.1
XAUEUR,20031104,143200,330.2,330.2,330.2,330.2
XAUEUR,20031104,143300,330.1,330.1,330.1,330.1
XAUEUR,20031104,143600,330.2,330.2,330.2,330.2
XAUEUR,20031104,143800,330.1,330.1,330.1,330.1
XAUEUR,20031104,143900,330.0,330.0,330.0,330.0
XAUEUR,20031104,144000,330.1,330.1,330.1,330.1
XAUEUR,20031104,144100,330.2,330.3,330.2,330.3
XAUEUR,20031104,144200,330.4,330.4,330.4,330.4
XAUEUR,20031104,144300,330.5,330.5,330.5,330.5
XAUEUR,20031104,144400,330.6,330.7,330.6,330.7
XAUEUR,20031104,144800,330.8,330.8,330.8,330.8
XAUEUR,20031104,145200,330.7,330.7,330.7,330.7
XAUEUR,20031104,145300,330.6,330.6,330.5,330.5
XAUEUR,20031104,145500,330.4,330.5,330.4,330.5
XAUEUR,20031104,145600,330.4,330.4,330.3,330.3
XAUEUR,20031104,145800,330.2,330.2,330.2,330.2
XAUEUR,20031104,145900,330.1,330.1,329.8,329.8
XAUEUR,20031104,150200,329.9,329.9,329.9,329.9
XAUEUR,20031104,150300,329.8,329.8,329.8,329.8
XAUEUR,20031104,150600,329.7,329.7,329.6,329.6
XAUEUR,20031104,150800,329.5,329.5,329.5,329.5
XAUEUR,20031104,150900,329.4,329.4,329.4,329.4
XAUEUR,20031104,151000,329.5,329.5,329.5,329.5
XAUEUR,20031104,151300,329.7,329.7,329.7,329.7
XAUEUR,20031104,151400,329.8,329.8,329.8,329.8
XAUEUR,20031104,151500,329.9,329.9,329.9,329.9
XAUEUR,20031104,152000,330.0,330.0,329.9,329.9
XAUEUR,20031104,152100,329.8,329.9,329.8,329.9
XAUEUR,20031104,152200,330.0,330.0,330.0,330.0
XAUEUR,20031104,152300,329.9,329.9,329.8,329.8
XAUEUR,20031104,152700,329.6,329.6,329.6,329.6
XAUEUR,20031104,152800,329.5,329.5,329.5,329.5
XAUEUR,20031104,152900,329.6,329.6,329.6,329.6
XAUEUR,20031104,153000,329.7,329.7,329.7,329.7
XAUEUR,20031104,153200,329.6,329.6,329.6,329.6
XAUEUR,20031104,153300,329.5,329.5,329.5,329.5
XAUEUR,20031104,153600,329.6,329.7,329.6,329.7
XAUEUR,20031104,153700,329.6,329.6,329.5,329.5
XAUEUR,20031104,153800,329.6,329.7,329.6,329.6
XAUEUR,20031104,153900,329.5,329.5,329.5,329.5
XAUEUR,20031104,154100,329.3,329.3,329.3,329.3
XAUEUR,20031104,154200,329.2,329.2,329.2,329.2
XAUEUR,20031104,154400,329.3,329.3,329.3,329.3
XAUEUR,20031104,154600,329.2,329.2,329.2,329.2
XAUEUR,20031104,154700,329.3,329.3,329.3,329.3
XAUEUR,20031104,154800,329.4,329.4,329.4,329.4
XAUEUR,20031104,154900,329.3,329.3,329.3,329.3
XAUEUR,20031104,155000,329.4,329.4,329.4,329.4
XAUEUR,20031104,155100,329.3,329.3,329.3,329.3
XAUEUR,20031104,155200,329.4,329.4,329.4,329.4
XAUEUR,20031104,155300,329.5,329.5,329.5,329.5
XAUEUR,20031104,155400,329.4,329.4,329.3,329.3
XAUEUR,20031104,155500,329.2,329.2,328.8,328.8
XAUEUR,20031104,155600,328.5,328.5,328.5,328.5
XAUEUR,20031104,155800,328.6,328.6,328.6,328.6
XAUEUR,20031104,155900,328.7,328.7,328.7,328.7
XAUEUR,20031104,160000,328.6,328.6,328.2,328.2
XAUEUR,20031104,160100,328.1,328.1,328.0,328.0
XAUEUR,20031104,160200,327.8,327.8,327.8,327.8
XAUEUR,20031104,160300,327.9,328.2,327.9,328.2
XAUEUR,20031104,160500,328.3,328.5,328.3,328.5
XAUEUR,20031104,160600,328.6,328.6,328.5,328.5
XAUEUR,20031104,160700,328.4,328.4,328.3,328.3
XAUEUR,20031104,160800,328.2,328.2,328.2,328.2
XAUEUR,20031104,161000,328.1,328.2,328.1,328.2
XAUEUR,20031104,161100,328.3,328.3,328.3,328.3
XAUEUR,20031104,161200,328.2,328.2,328.2,328.2
XAUEUR,20031104,161300,328.3,328.4,328.3,328.4
XAUEUR,20031104,161400,328.5,328.5,328.3,328.3
XAUEUR,20031104,161500,328.2,328.2,328.2,328.2
XAUEUR,20031104,161600,328.3,328.4,328.3,328.4
XAUEUR,20031104,161700,328.5,328.7,328.5,328.7
XAUEUR,20031104,161900,328.6,328.7,328.6,328.7
XAUEUR,20031104,162000,328.8,328.8,328.8,328.8
XAUEUR,20031104,162400,328.7,328.7,328.7,328.7
XAUEUR,20031104,162500,328.6,328.7,328.6,328.7
XAUEUR,20031104,162600,328.8,328.8,328.8,328.8
XAUEUR,20031104,162700,328.7,328.7,328.7,328.7
XAUEUR,20031104,162800,328.6,328.6,328.6,328.6
XAUEUR,20031104,163000,328.7,328.8,328.7,328.8
XAUEUR,20031104,163400,328.9,329.0,328.9,329.0
XAUEUR,20031104,163700,328.9,328.9,328.8,328.8
XAUEUR,20031104,163800,328.9,329.0,328.9,329.0
XAUEUR,20031104,163900,329.1,329.2,329.1,329.2
XAUEUR,20031104,164000,329.4,329.5,329.4,329.5
XAUEUR,20031104,164100,329.6,329.7,329.6,329.7
XAUEUR,20031104,164200,329.8,329.8,329.8,329.8
XAUEUR,20031104,164300,329.7,329.8,329.7,329.8
XAUEUR,20031104,164400,329.7,329.7,329.7,329.7
XAUEUR,20031104,164500,329.8,330.0,329.8,330.0
XAUEUR,20031104,164600,329.9,329.9,329.9,329.9
XAUEUR,20031104,164800,329.8,329.8,329.8,329.8
XAUEUR,20031104,164900,329.7,329.8,329.7,329.8
XAUEUR,20031104,165100,329.9,329.9,329.9,329.9
XAUEUR,20031104,165200,330.0,330.0,330.0,330.0
XAUEUR,20031104,165300,330.1,330.1,330.0,330.0
XAUEUR,20031104,165500,329.9,330.0,329.9,330.0
XAUEUR,20031104,165600,329.9,329.9,329.7,329.7
XAUEUR,20031104,165800,329.5,329.5,329.5,329.5
XAUEUR,20031104,170000,329.6,329.8,329.6,329.8
XAUEUR,20031104,170100,329.7,329.8,329.7,329.8
XAUEUR,20031104,170200,330.0,330.1,330.0,330.1
XAUEUR,20031104,170300,330.2,330.2,330.0,330.0
XAUEUR,20031104,170800,329.9,329.9,329.9,329.9
XAUEUR,20031104,170900,329.8,329.8,329.8,329.8
XAUEUR,20031104,171100,329.7,329.7,329.7,329.7
XAUEUR,20031104,171200,329.6,329.6,329.5,329.5
XAUEUR,20031104,171300,329.3,329.3,329.3,329.3
XAUEUR,20031104,171400,329.2,329.2,329.2,329.2
XAUEUR,20031104,171500,329.0,329.0,329.0,329.0
XAUEUR,20031104,171600,328.9,329.0,328.9,329.0
XAUEUR,20031104,171800,329.1,329.2,329.1,329.2
XAUEUR,20031104,172200,329.1,329.1,328.9,328.9
XAUEUR,20031104,172300,328.8,328.8,328.7,328.7
XAUEUR,20031104,172500,328.6,328.6,328.6,328.6
XAUEUR,20031104,172600,328.5,328.5,328.5,328.5
XAUEUR,20031104,172700,328.4,328.4,328.2,328.2
XAUEUR,20031104,173100,328.3,328.4,328.3,328.4
XAUEUR,20031104,173200,328.5,328.5,328.5,328.5
XAUEUR,20031104,173700,328.5,328.5,328.5,328.5
XAUEUR,20031104,173800,328.6,328.6,328.6,328.6
XAUEUR,20031104,173900,328.5,328.5,328.5,328.5
XAUEUR,20031104,174000,328.3,328.3,328.2,328.2
XAUEUR,20031104,174100,328.1,328.1,328.1,328.1
XAUEUR,20031104,174200,328.2,328.2,328.2,328.2
XAUEUR,20031104,174300,328.1,328.1,328.1,328.1
XAUEUR,20031104,174400,328.2,328.2,328.2,328.2
XAUEUR,20031104,174900,328.3,328.3,328.3,328.3
XAUEUR,20031104,175000,328.4,328.5,328.4,328.5
XAUEUR,20031104,175100,328.7,328.8,328.7,328.8
XAUEUR,20031104,175300,328.7,328.7,328.6,328.6
XAUEUR,20031104,175400,328.7,328.7,328.7,328.7
XAUEUR,20031104,175500,328.8,329.0,328.8,329.0
XAUEUR,20031104,175600,329.1,329.5,329.1,329.5
XAUEUR,20031104,175700,329.4,329.4,329.4,329.4
XAUEUR,20031104,175800,329.3,329.3,329.2,329.2
XAUEUR,20031104,180000,329.0,329.0,329.0,329.0
XAUEUR,20031104,180300,329.1,329.1,329.1,329.1
XAUEUR,20031104,180400,329.0,329.0,329.0,329.0
XAUEUR,20031104,180700,329.1,329.1,329.1,329.1
XAUEUR,20031104,180800,329.2,329.4,329.2,329.4
XAUEUR,20031104,180900,329.5,329.5,329.5,329.5
XAUEUR,20031104,181100,329.6,329.6,329.6,329.6
XAUEUR,20031104,181300,329.5,329.5,329.5,329.5
XAUEUR,20031104,181400,329.6,329.6,329.6,329.6
XAUEUR,20031104,181500,329.7,329.7,329.7,329.7
XAUEUR,20031104,181600,329.5,329.5,329.5,329.5
XAUEUR,20031104,181900,329.6,329.7,329.6,329.7
XAUEUR,20031104,182000,329.8,329.8,329.8,329.8
XAUEUR,20031104,182300,329.7,329.7,329.6,329.6
XAUEUR,20031104,182400,329.5,329.7,329.5,329.7
XAUEUR,20031104,182500,329.6,329.6,329.3,329.3
XAUEUR,20031104,182700,329.5,329.5,329.5,329.5
XAUEUR,20031104,183100,329.6,329.7,329.6,329.7
XAUEUR,20031104,183200,329.5,329.5,329.5,329.5
XAUEUR,20031104,183400,329.6,329.7,329.6,329.7
XAUEUR,20031104,183500,329.8,329.8,329.8,329.8
XAUEUR,20031104,183800,329.7,329.8,329.7,329.8
XAUEUR,20031104,184300,329.8,329.8,329.8,329.8
XAUEUR,20031104,184400,329.9,329.9,329.9,329.9
XAUEUR,20031104,184500,329.8,329.8,329.8,329.8
XAUEUR,20031104,184800,330.0,330.0,330.0,330.0
XAUEUR,20031104,185200,330.2,330.2,330.2,330.2
XAUEUR,20031104,185500,330.3,330.3,330.3,330.3
XAUEUR,20031104,185900,330.2,330.2,330.2,330.2
XAUEUR,20031104,190100,330.3,330.3,330.3,330.3
XAUEUR,20031104,190500,330.5,330.5,330.5,330.5
XAUEUR,20031104,191000,330.5,330.5,330.5,330.5
XAUEUR,20031104,191200,330.4,330.4,330.3,330.4
XAUEUR,20031104,191300,330.3,330.3,330.3,330.3
XAUEUR,20031104,191400,330.2,330.2,330.1,330.1
XAUEUR,20031104,191500,330.0,330.0,330.0,330.0
XAUEUR,20031104,191600,330.1,330.1,330.0,330.0
XAUEUR,20031104,192100,330.0,330.0,330.0,330.0
XAUEUR,20031104,192200,329.9,329.9,329.9,329.9
XAUEUR,20031104,192300,329.8,329.8,329.8,329.8
XAUEUR,20031104,192800,329.8,329.8,329.7,329.7
XAUEUR,20031104,192900,329.8,329.8,329.8,329.8
XAUEUR,20031104,193000,329.7,329.7,329.7,329.7
XAUEUR,20031104,193500,329.7,329.7,329.7,329.7
XAUEUR,20031104,194000,329.7,329.7,329.7,329.7
XAUEUR,20031104,194500,329.7,329.7,329.7,329.7
XAUEUR,20031104,195000,329.7,329.7,329.7,329.7
XAUEUR,20031104,195300,329.8,329.8,329.8,329.8
XAUEUR,20031104,195800,329.8,329.8,329.8,329.8
XAUEUR,20031104,200300,329.8,329.8,329.8,329.8
XAUEUR,20031104,200500,329.7,329.8,329.7,329.8
XAUEUR,20031104,200700,329.7,329.7,329.7,329.7
XAUEUR,20031104,201200,329.7,329.7,329.7,329.7
XAUEUR,20031104,201400,329.6,329.6,329.6,329.6
XAUEUR,20031104,201600,329.7,329.7,329.6,329.6
XAUEUR,20031104,201700,329.5,329.5,329.5,329.5
XAUEUR,20031104,202100,329.6,329.6,329.6,329.6
XAUEUR,20031104,202300,329.7,329.7,329.7,329.7
XAUEUR,20031104,202400,329.6,329.6,329.6,329.6
XAUEUR,20031104,202700,329.5,329.5,329.5,329.5
XAUEUR,20031104,203000,329.6,329.6,329.6,329.6
XAUEUR,20031104,203100,329.5,329.5,329.5,329.5
XAUEUR,20031104,203600,329.5,329.5,329.5,329.5
XAUEUR,20031104,204100,329.5,329.5,329.5,329.5
XAUEUR,20031104,204600,329.5,329.5,329.5,329.5
XAUEUR,20031104,204700,329.6,329.6,329.6,329.6
XAUEUR,20031104,204900,329.7,329.7,329.5,329.5
XAUEUR,20031104,205000,329.6,329.6,329.6,329.6
XAUEUR,20031104,205300,329.7,329.7,329.7,329.7
XAUEUR,20031104,205800,329.7,329.7,329.7,329.7
XAUEUR,20031104,210300,329.7,329.7,329.7,329.7
XAUEUR,20031104,210700,329.5,329.5,329.5,329.5
XAUEUR,20031104,210900,329.6,329.6,329.6,329.6
XAUEUR,20031104,211400,329.6,329.6,329.6,329.6
XAUEUR,20031104,211900,329.6,329.6,329.6,329.6
XAUEUR,20031104,212000,329.5,329.5,329.5,329.5
XAUEUR,20031104,212500,329.5,329.5,329.5,329.5
XAUEUR,20031104,212600,329.6,329.6,329.6,329.6
XAUEUR,20031104,213100,329.6,329.6,329.6,329.6
XAUEUR,20031104,213600,329.6,329.6,329.6,329.6
XAUEUR,20031104,214100,329.6,329.6,329.6,329.6
XAUEUR,20031104,214300,329.5,329.5,329.5,329.5
XAUEUR,20031104,214500,329.6,329.6,329.6,329.6
XAUEUR,20031104,215000,329.6,329.6,329.6,329.6
XAUEUR,20031104,215500,329.6,329.6,329.6,329.6
XAUEUR,20031104,215700,329.7,329.7,329.7,329.7
XAUEUR,20031104,220200,329.7,329.8,329.7,329.8
XAUEUR,20031104,220300,329.7,329.7,329.7,329.7
XAUEUR,20031104,220800,329.7,329.7,329.7,329.7
XAUEUR,20031104,221200,329.6,329.6,329.6,329.6
XAUEUR,20031104,221400,329.5,329.5,329.5,329.5
XAUEUR,20031104,221900,329.5,329.5,329.5,329.5
XAUEUR,20031104,222400,329.5,329.5,329.5,329.5
XAUEUR,20031104,222900,329.5,329.6,329.5,329.6
XAUEUR,20031104,223400,329.6,329.6,329.6,329.6
XAUEUR,20031104,223900,329.6,329.6,329.6,329.6
XAUEUR,20031104,224200,329.5,329.6,329.5,329.6
XAUEUR,20031104,224400,329.7,329.7,329.7,329.7
XAUEUR,20031104,224900,329.7,329.7,329.7,329.7
XAUEUR,20031104,225400,329.7,329.7,329.7,329.7
XAUEUR,20031104,225900,329.7,329.7,329.7,329.7
XAUEUR,20031104,230200,329.8,329.8,329.8,329.8
XAUEUR,20031104,230700,329.8,329.8,329.8,329.8
XAUEUR,20031104,230800,329.9,329.9,329.9,329.9
XAUEUR,20031104,231000,329.8,329.8,329.8,329.8
XAUEUR,20031104,231500,329.8,329.8,329.8,329.8
XAUEUR,20031104,232000,329.8,329.8,329.8,329.8
XAUEUR,20031104,232100,329.7,329.7,329.7,329.7
XAUEUR,20031104,232600,329.7,329.7,329.7,329.7
XAUEUR,20031104,232800,329.8,329.8,329.8,329.8
XAUEUR,20031104,233100,329.9,329.9,329.9,329.9
XAUEUR,20031104,233600,329.9,329.9,329.9,329.9
XAUEUR,20031104,233700,329.8,329.8,329.8,329.8
XAUEUR,20031104,234000,329.7,329.7,329.7,329.7
XAUEUR,20031104,234500,329.7,329.7,329.7,329.7
XAUEUR,20031104,234600,329.8,329.8,329.8,329.8
XAUEUR,20031104,235000,329.9,329.9,329.8,329.8
XAUEUR,20031104,235500,329.8,329.8,329.8,329.8
XAUEUR,20031105,000000,329.8,329.8,329.8,329.8
XAGEUR,20031104,000500,4.28,4.28,4.28,4.28
XAGEUR,20031104,001000,4.28,4.28,4.28,4.28
XAGEUR,20031104,001500,4.28,4.28,4.28,4.28
XAGEUR,20031104,002000,4.28,4.28,4.28,4.28
XAGEUR,20031104,002500,4.28,4.28,4.28,4.28
XAGEUR,20031104,003000,4.28,4.28,4.28,4.28
XAGEUR,20031104,003500,4.28,4.28,4.28,4.28
XAGEUR,20031104,004000,4.28,4.28,4.28,4.28
XAGEUR,20031104,004500,4.28,4.28,4.28,4.28
XAGEUR,20031104,005000,4.28,4.28,4.28,4.28
XAGEUR,20031104,005500,4.28,4.28,4.28,4.28
XAGEUR,20031104,010000,4.28,4.28,4.28,4.28
XAGEUR,20031104,010500,4.28,4.28,4.28,4.28
XAGEUR,20031104,011000,4.28,4.28,4.28,4.28
XAGEUR,20031104,011500,4.28,4.28,4.28,4.28
XAGEUR,20031104,012000,4.28,4.28,4.28,4.28
XAGEUR,20031104,012500,4.28,4.28,4.28,4.28
XAGEUR,20031104,013000,4.28,4.28,4.28,4.28
XAGEUR,20031104,013100,4.29,4.29,4.29,4.29
XAGEUR,20031104,013300,4.28,4.28,4.28,4.28
XAGEUR,20031104,013800,4.28,4.28,4.28,4.28
XAGEUR,20031104,014300,4.28,4.28,4.28,4.28
XAGEUR,20031104,014800,4.28,4.28,4.28,4.28
XAGEUR,20031104,015300,4.28,4.28,4.28,4.28
XAGEUR,20031104,015800,4.28,4.28,4.28,4.28
XAGEUR,20031104,020300,4.28,4.28,4.28,4.28
XAGEUR,20031104,020800,4.28,4.28,4.28,4.28
XAGEUR,20031104,021300,4.28,4.28,4.28,4.28
XAGEUR,20031104,021800,4.28,4.28,4.28,4.28
XAGEUR,20031104,022300,4.28,4.28,4.28,4.28
XAGEUR,20031104,022800,4.28,4.28,4.28,4.28
XAGEUR,20031104,023300,4.28,4.28,4.28,4.28
XAGEUR,20031104,023800,4.28,4.28,4.28,4.28
XAGEUR,20031104,024200,4.29,4.29,4.29,4.29
XAGEUR,20031104,024400,4.28,4.28,4.28,4.28
XAGEUR,20031104,024800,4.29,4.29,4.29,4.29
XAGEUR,20031104,025300,4.29,4.29,4.29,4.29
XAGEUR,20031104,025800,4.29,4.29,4.29,4.29
XAGEUR,20031104,030300,4.29,4.29,4.29,4.29
XAGEUR,20031104,030800,4.29,4.29,4.29,4.29
XAGEUR,20031104,031300,4.29,4.29,4.29,4.29
XAGEUR,20031104,031800,4.29,4.29,4.29,4.29
XAGEUR,20031104,032300,4.29,4.29,4.29,4.29
XAGEUR,20031104,032800,4.29,4.29,4.29,4.29
XAGEUR,20031104,033300,4.29,4.29,4.29,4.29
XAGEUR,20031104,033800,4.29,4.29,4.29,4.29
XAGEUR,20031104,034300,4.29,4.29,4.29,4.29
XAGEUR,20031104,034800,4.29,4.29,4.29,4.29
XAGEUR,20031104,035300,4.29,4.29,4.29,4.29
XAGEUR,20031104,035600,4.30,4.30,4.29,4.29
XAGEUR,20031104,040100,4.29,4.29,4.29,4.29
XAGEUR,20031104,040600,4.29,4.29,4.29,4.29
XAGEUR,20031104,041100,4.29,4.29,4.29,4.29
XAGEUR,20031104,041600,4.29,4.29,4.29,4.29
XAGEUR,20031104,042100,4.29,4.29,4.29,4.29
XAGEUR,20031104,042600,4.29,4.29,4.29,4.29
XAGEUR,20031104,043100,4.29,4.29,4.29,4.29
XAGEUR,20031104,043600,4.29,4.29,4.29,4.29
XAGEUR,20031104,044100,4.29,4.29,4.29,4.29
XAGEUR,20031104,044600,4.29,4.29,4.29,4.29
XAGEUR,20031104,045100,4.29,4.29,4.29,4.29
XAGEUR,20031104,045200,4.30,4.30,4.30,4.30
XAGEUR,20031104,045700,4.30,4.30,4.30,4.30
XAGEUR,20031104,050200,4.30,4.30,4.30,4.30
XAGEUR,20031104,050700,4.30,4.30,4.30,4.30
XAGEUR,20031104,051200,4.30,4.30,4.30,4.30
XAGEUR,20031104,051700,4.30,4.30,4.30,4.30
XAGEUR,20031104,052200,4.30,4.30,4.30,4.30
XAGEUR,20031104,052700,4.30,4.30,4.30,4.30
XAGEUR,20031104,053200,4.30,4.30,4.30,4.30
XAGEUR,20031104,053700,4.30,4.30,4.30,4.30
XAGEUR,20031104,054200,4.30,4.30,4.30,4.30
XAGEUR,20031104,054700,4.30,4.30,4.30,4.30
XAGEUR,20031104,055200,4.30,4.30,4.30,4.30
XAGEUR,20031104,055700,4.30,4.30,4.30,4.30
XAGEUR,20031104,060200,4.30,4.30,4.30,4.30
XAGEUR,20031104,060700,4.30,4.30,4.30,4.30
XAGEUR,20031104,061200,4.30,4.30,4.30,4.30
XAGEUR,20031104,061700,4.30,4.30,4.30,4.30
XAGEUR,20031104,062200,4.30,4.30,4.30,4.30
XAGEUR,20031104,062600,4.29,4.29,4.29,4.29
XAGEUR,20031104,063100,4.30,4.30,4.30,4.30
XAGEUR,20031104,063600,4.30,4.30,4.30,4.30
XAGEUR,20031104,063800,4.29,4.29,4.29,4.29
XAGEUR,20031104,064300,4.29,4.29,4.29,4.29
XAGEUR,20031104,064800,4.29,4.29,4.29,4.29
XAGEUR,20031104,065300,4.29,4.29,4.29,4.29
XAGEUR,20031104,065800,4.29,4.29,4.29,4.29
XAGEUR,20031104,070300,4.29,4.29,4.29,4.29
XAGEUR,20031104,070800,4.29,4.29,4.29,4.29
XAGEUR,20031104,071300,4.29,4.29,4.29,4.29
XAGEUR,20031104,071800,4.29,4.29,4.29,4.29
XAGEUR,20031104,072300,4.29,4.29,4.29,4.29
XAGEUR,20031104,072400,4.30,4.30,4.29,4.29
XAGEUR,20031104,072900,4.29,4.29,4.29,4.29
XAGEUR,20031104,073400,4.29,4.29,4.29,4.29
XAGEUR,20031104,073900,4.29,4.29,4.29,4.29
XAGEUR,20031104,074400,4.29,4.29,4.29,4.29
XAGEUR,20031104,074900,4.29,4.29,4.29,4.29
XAGEUR,20031104,075400,4.29,4.29,4.29,4.29
XAGEUR,20031104,075900,4.29,4.29,4.29,4.29
XAGEUR,20031104,080400,4.29,4.29,4.29,4.29
XAGEUR,20031104,080900,4.29,4.29,4.29,4.29
XAGEUR,20031104,081400,4.29,4.29,4.29,4.29
XAGEUR,20031104,081900,4.29,4.29,4.29,4.29
XAGEUR,20031104,082400,4.29,4.29,4.29,4.29
XAGEUR,20031104,082500,4.30,4.30,4.30,4.30
XAGEUR,20031104,083000,4.30,4.30,4.30,4.30
XAGEUR,20031104,083500,4.30,4.30,4.30,4.30
XAGEUR,20031104,084000,4.30,4.30,4.30,4.30
XAGEUR,20031104,084500,4.30,4.30,4.30,4.30
XAGEUR,20031104,084700,4.31,4.31,4.31,4.31
XAGEUR,20031104,084900,4.30,4.30,4.30,4.30
XAGEUR,20031104,085400,4.30,4.30,4.30,4.30
XAGEUR,20031104,085900,4.30,4.30,4.30,4.30
XAGEUR,20031104,090400,4.30,4.30,4.30,4.30
XAGEUR,20031104,090900,4.30,4.30,4.30,4.30
XAGEUR,20031104,091400,4.30,4.30,4.30,4.30
XAGEUR,20031104,091900,4.30,4.30,4.30,4.30
XAGEUR,20031104,092400,4.30,4.30,4.30,4.30
XAGEUR,20031104,092900,4.30,4.30,4.30,4.30
XAGEUR,20031104,093400,4.30,4.30,4.30,4.30
XAGEUR,20031104,093900,4.30,4.30,4.30,4.30
XAGEUR,20031104,094400,4.30,4.30,4.30,4.30
XAGEUR,20031104,094900,4.30,4.30,4.30,4.30
XAGEUR,20031104,095400,4.30,4.30,4.30,4.30
XAGEUR,20031104,095900,4.30,4.30,4.30,4.30
XAGEUR,20031104,100400,4.30,4.30,4.30,4.30
XAGEUR,20031104,100900,4.30,4.30,4.30,4.30
XAGEUR,20031104,101400,4.30,4.30,4.30,4.30
XAGEUR,20031104,101900,4.30,4.30,4.30,4.30
XAGEUR,20031104,102400,4.30,4.30,4.30,4.30
XAGEUR,20031104,102900,4.30,4.30,4.30,4.30
XAGEUR,20031104,103400,4.30,4.30,4.30,4.30
XAGEUR,20031104,103900,4.30,4.30,4.30,4.30
XAGEUR,20031104,104400,4.30,4.30,4.30,4.30
XAGEUR,20031104,104900,4.30,4.30,4.30,4.30
XAGEUR,20031104,105400,4.30,4.30,4.30,4.30
XAGEUR,20031104,105900,4.30,4.30,4.30,4.30
XAGEUR,20031104,110400,4.30,4.30,4.30,4.30
XAGEUR,20031104,110900,4.30,4.30,4.30,4.30
XAGEUR,20031104,111400,4.30,4.30,4.30,4.30
XAGEUR,20031104,111800,4.29,4.29,4.29,4.29
XAGEUR,20031104,111900,4.30,4.30,4.30,4.30
XAGEUR,20031104,112400,4.30,4.30,4.30,4.30
XAGEUR,20031104,112900,4.30,4.30,4.30,4.30
XAGEUR,20031104,113400,4.30,4.30,4.30,4.30
XAGEUR,20031104,113500,4.29,4.29,4.29,4.29
XAGEUR,20031104,114000,4.29,4.29,4.29,4.29
XAGEUR,20031104,114500,4.30,4.30,4.30,4.30
XAGEUR,20031104,115000,4.30,4.30,4.30,4.30
XAGEUR,20031104,115500,4.30,4.30,4.30,4.30
XAGEUR,20031104,120000,4.30,4.30,4.29,4.29
XAGEUR,20031104,120500,4.29,4.29,4.29,4.29
XAGEUR,20031104,121000,4.29,4.29,4.29,4.29
XAGEUR,20031104,121500,4.29,4.29,4.29,4.29
XAGEUR,20031104,121800,4.30,4.30,4.30,4.30
XAGEUR,20031104,121900,4.29,4.29,4.29,4.29
XAGEUR,20031104,122400,4.29,4.30,4.29,4.30
XAGEUR,20031104,122800,4.29,4.29,4.29,4.29
XAGEUR,20031104,123300,4.29,4.29,4.29,4.29
XAGEUR,20031104,123500,4.30,4.30,4.30,4.30
XAGEUR,20031104,124000,4.30,4.30,4.30,4.30
XAGEUR,20031104,124500,4.30,4.30,4.30,4.30
XAGEUR,20031104,125000,4.30,4.30,4.30,4.30
XAGEUR,20031104,125500,4.30,4.30,4.30,4.30
XAGEUR,20031104,130000,4.29,4.29,4.29,4.29
XAGEUR,20031104,130100,4.30,4.30,4.30,4.30
XAGEUR,20031104,130500,4.29,4.29,4.29,4.29
XAGEUR,20031104,130600,4.30,4.30,4.29,4.29
XAGEUR,20031104,131100,4.29,4.29,4.29,4.29
XAGEUR,20031104,131600,4.29,4.30,4.29,4.30
XAGEUR,20031104,132100,4.30,4.30,4.30,4.30
XAGEUR,20031104,132400,4.29,4.29,4.29,4.29
XAGEUR,20031104,132900,4.29,4.29,4.29,4.29
XAGEUR,20031104,133400,4.29,4.29,4.29,4.29
XAGEUR,20031104,133900,4.29,4.29,4.29,4.29
XAGEUR,20031104,134400,4.29,4.29,4.29,4.29
XAGEUR,20031104,134900,4.29,4.29,4.29,4.29
XAGEUR,20031104,135400,4.29,4.29,4.29,4.29
XAGEUR,20031104,135600,4.30,4.30,4.30,4.30
XAGEUR,20031104,140100,4.30,4.30,4.30,4.30
XAGEUR,20031104,140600,4.30,4.30,4.30,4.30
XAGEUR,20031104,141100,4.30,4.30,4.30,4.30
XAGEUR,20031104,141400,4.29,4.29,4.29,4.29
XAGEUR,20031104,141900,4.29,4.29,4.29,4.29
XAGEUR,20031104,142400,4.29,4.29,4.29,4.29
XAGEUR,20031104,142700,4.28,4.28,4.28,4.28
XAGEUR,20031104,143200,4.28,4.28,4.28,4.28
XAGEUR,20031104,143700,4.28,4.28,4.28,4.28
XAGEUR,20031104,143800,4.27,4.27,4.27,4.27
XAGEUR,20031104,143900,4.28,4.28,4.28,4.28
XAGEUR,20031104,144100,4.29,4.29,4.29,4.29
XAGEUR,20031104,144600,4.29,4.29,4.29,4.29
XAGEUR,20031104,144900,4.28,4.28,4.28,4.28
XAGEUR,20031104,145400,4.28,4.28,4.28,4.28
XAGEUR,20031104,145900,4.28,4.28,4.28,4.28
XAGEUR,20031104,150400,4.28,4.28,4.28,4.28
XAGEUR,20031104,150900,4.28,4.28,4.28,4.28
XAGEUR,20031104,151400,4.28,4.28,4.28,4.28
XAGEUR,20031104,151500,4.27,4.27,4.27,4.27
XAGEUR,20031104,151600,4.28,4.28,4.28,4.28
XAGEUR,20031104,152100,4.28,4.28,4.28,4.28
XAGEUR,20031104,152600,4.28,4.28,4.28,4.28
XAGEUR,20031104,153100,4.28,4.28,4.28,4.28
XAGEUR,20031104,153600,4.28,4.28,4.28,4.28
XAGEUR,20031104,154100,4.28,4.28,4.28,4.28
XAGEUR,20031104,154600,4.28,4.28,4.28,4.28
XAGEUR,20031104,154700,4.29,4.29,4.29,4.29
XAGEUR,20031104,155200,4.29,4.29,4.29,4.29
XAGEUR,20031104,155500,4.28,4.28,4.28,4.28
XAGEUR,20031104,160000,4.28,4.28,4.28,4.28
XAGEUR,20031104,160500,4.28,4.28,4.28,4.28
XAGEUR,20031104,161000,4.28,4.28,4.28,4.28
XAGEUR,20031104,161500,4.28,4.28,4.28,4.28
XAGEUR,20031104,161600,4.27,4.27,4.27,4.27
XAGEUR,20031104,161700,4.28,4.28,4.28,4.28
XAGEUR,20031104,162200,4.28,4.28,4.28,4.28
XAGEUR,20031104,162700,4.28,4.28,4.28,4.28
XAGEUR,20031104,163200,4.28,4.28,4.28,4.28
XAGEUR,20031104,163700,4.28,4.28,4.28,4.28
XAGEUR,20031104,164200,4.28,4.29,4.28,4.29
XAGEUR,20031104,164400,4.28,4.28,4.28,4.28
XAGEUR,20031104,164500,4.29,4.29,4.29,4.29
XAGEUR,20031104,164900,4.28,4.28,4.28,4.28
XAGEUR,20031104,165200,4.29,4.29,4.29,4.29
XAGEUR,20031104,165700,4.29,4.29,4.29,4.29
XAGEUR,20031104,170200,4.29,4.29,4.29,4.29
XAGEUR,20031104,170700,4.29,4.29,4.29,4.29
XAGEUR,20031104,171200,4.29,4.29,4.29,4.29
XAGEUR,20031104,171300,4.28,4.28,4.28,4.28
XAGEUR,20031104,171800,4.28,4.28,4.28,4.28
XAGEUR,20031104,172000,4.29,4.29,4.29,4.29
XAGEUR,20031104,172300,4.28,4.28,4.28,4.28
XAGEUR,20031104,172600,4.29,4.29,4.29,4.29
XAGEUR,20031104,172700,4.28,4.28,4.27,4.27
XAGEUR,20031104,173200,4.27,4.27,4.27,4.27
XAGEUR,20031104,173700,4.27,4.27,4.27,4.27
XAGEUR,20031104,174200,4.27,4.27,4.27,4.27
XAGEUR,20031104,174600,4.28,4.28,4.28,4.28
XAGEUR,20031104,175100,4.28,4.28,4.28,4.28
XAGEUR,20031104,175300,4.27,4.27,4.27,4.27
XAGEUR,20031104,175400,4.28,4.28,4.28,4.28
XAGEUR,20031104,175800,4.29,4.29,4.29,4.29
XAGEUR,20031104,180000,4.28,4.28,4.28,4.28
XAGEUR,20031104,180500,4.28,4.28,4.28,4.28
XAGEUR,20031104,180900,4.29,4.29,4.29,4.29
XAGEUR,20031104,181100,4.30,4.30,4.30,4.30
XAGEUR,20031104,181600,4.30,4.30,4.30,4.30
XAGEUR,20031104,182100,4.30,4.30,4.30,4.30
XAGEUR,20031104,182600,4.30,4.30,4.30,4.30
XAGEUR,20031104,183100,4.30,4.30,4.30,4.30
XAGEUR,20031104,183600,4.30,4.30,4.30,4.30
XAGEUR,20031104,184100,4.30,4.30,4.30,4.30
XAGEUR,20031104,184600,4.30,4.30,4.30,4.30
XAGEUR,20031104,185000,4.31,4.32,4.31,4.32
XAGEUR,20031104,185200,4.33,4.33,4.33,4.33
XAGEUR,20031104,185700,4.33,4.33,4.33,4.33
XAGEUR,20031104,190200,4.33,4.33,4.33,4.33
XAGEUR,20031104,190700,4.33,4.33,4.33,4.33
XAGEUR,20031104,190800,4.34,4.34,4.34,4.34
XAGEUR,20031104,191000,4.35,4.35,4.35,4.35
XAGEUR,20031104,191500,4.35,4.35,4.35,4.35
XAGEUR,20031104,192000,4.34,4.34,4.34,4.34
XAGEUR,20031104,192500,4.34,4.34,4.34,4.34
XAGEUR,20031104,193000,4.34,4.34,4.34,4.34
XAGEUR,20031104,193500,4.34,4.34,4.34,4.34
XAGEUR,20031104,194000,4.34,4.34,4.34,4.34
XAGEUR,20031104,194500,4.34,4.34,4.34,4.34
XAGEUR,20031104,195000,4.34,4.34,4.34,4.34
XAGEUR,20031104,195500,4.34,4.34,4.34,4.34
XAGEUR,20031104,200000,4.34,4.34,4.34,4.34
XAGEUR,20031104,200500,4.34,4.34,4.34,4.34
XAGEUR,20031104,201000,4.34,4.34,4.34,4.34
XAGEUR,20031104,201500,4.34,4.34,4.34,4.34
XAGEUR,20031104,201700,4.33,4.33,4.33,4.33
XAGEUR,20031104,202100,4.34,4.34,4.34,4.34
XAGEUR,20031104,202600,4.34,4.34,4.33,4.33
XAGEUR,20031104,203000,4.34,4.34,4.34,4.34
XAGEUR,20031104,203100,4.33,4.33,4.33,4.33
XAGEUR,20031104,203600,4.33,4.33,4.33,4.33
XAGEUR,20031104,204100,4.33,4.33,4.33,4.33
XAGEUR,20031104,204600,4.33,4.33,4.33,4.33
XAGEUR,20031104,204700,4.34,4.34,4.34,4.34
XAGEUR,20031104,204900,4.33,4.33,4.33,4.33
XAGEUR,20031104,205000,4.34,4.34,4.34,4.34
XAGEUR,20031104,205500,4.34,4.34,4.34,4.34
XAGEUR,20031104,210000,4.34,4.34,4.34,4.34
XAGEUR,20031104,210500,4.34,4.34,4.34,4.34
XAGEUR,20031104,210700,4.33,4.33,4.33,4.33
XAGEUR,20031104,210900,4.34,4.34,4.34,4.34
XAGEUR,20031104,211400,4.34,4.34,4.34,4.34
XAGEUR,20031104,211900,4.34,4.34,4.34,4.34
XAGEUR,20031104,212000,4.33,4.33,4.33,4.33
XAGEUR,20031104,212500,4.33,4.33,4.33,4.33
XAGEUR,20031104,212700,4.34,4.34,4.34,4.34
XAGEUR,20031104,213200,4.34,4.34,4.34,4.34
XAGEUR,20031104,213700,4.34,4.34,4.34,4.34
XAGEUR,20031104,214200,4.34,4.34,4.34,4.34
XAGEUR,20031104,214300,4.33,4.33,4.33,4.33
XAGEUR,20031104,214500,4.34,4.34,4.34,4.34
XAGEUR,20031104,215000,4.34,4.34,4.34,4.34
XAGEUR,20031104,215500,4.34,4.34,4.34,4.34
XAGEUR,20031104,220000,4.34,4.34,4.34,4.34
XAGEUR,20031104,220500,4.34,4.34,4.34,4.34
XAGEUR,20031104,221000,4.34,4.34,4.34,4.34
XAGEUR,20031104,221400,4.33,4.33,4.33,4.33
XAGEUR,20031104,221900,4.33,4.33,4.33,4.33
XAGEUR,20031104,222400,4.33,4.33,4.33,4.33
XAGEUR,20031104,222900,4.33,4.34,4.33,4.34
XAGEUR,20031104,223400,4.34,4.34,4.34,4.34
XAGEUR,20031104,223900,4.34,4.34,4.34,4.34
XAGEUR,20031104,224200,4.33,4.34,4.33,4.34
XAGEUR,20031104,224700,4.34,4.34,4.34,4.34
XAGEUR,20031104,225200,4.34,4.34,4.34,4.34
XAGEUR,20031104,225700,4.34,4.34,4.34,4.34
XAGEUR,20031104,230200,4.34,4.34,4.34,4.34
XAGEUR,20031104,230700,4.34,4.34,4.34,4.34
XAGEUR,20031104,231200,4.34,4.34,4.34,4.34
XAGEUR,20031104,231700,4.34,4.34,4.34,4.34
XAGEUR,20031104,232200,4.34,4.34,4.34,4.34
XAGEUR,20031104,232700,4.34,4.34,4.34,4.34
XAGEUR,20031104,233200,4.34,4.34,4.34,4.34
XAGEUR,20031104,233700,4.34,4.34,4.34,4.34
XAGEUR,20031104,234200,4.34,4.34,4.34,4.34
XAGEUR,20031104,234700,4.34,4.34,4.34,4.34
XAGEUR,20031104,235200,4.34,4.34,4.34,4.34
XAGEUR,20031104,235700,4.34,4.34,4.34,4.34
GBPCAD,20031104,000100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031104,000200,2.2362,2.2362,2.2361,2.2361
GBPCAD,20031104,000300,2.2360,2.2363,2.2360,2.2363
GBPCAD,20031104,000400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031104,000500,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031104,000600,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031104,000700,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031104,000800,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031104,000900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031104,001000,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031104,001100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031104,001200,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031104,001300,2.2366,2.2366,2.2355,2.2355
GBPCAD,20031104,001400,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031104,001500,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031104,001600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031104,001700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031104,001800,2.2359,2.2359,2.2350,2.2350
GBPCAD,20031104,001900,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031104,002000,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031104,002100,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031104,002200,2.2359,2.2362,2.2359,2.2362
GBPCAD,20031104,002300,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031104,002400,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031104,002500,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031104,002600,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031104,002700,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031104,002800,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031104,002900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031104,003000,2.2359,2.2366,2.2359,2.2366
GBPCAD,20031104,003100,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031104,003200,2.2363,2.2363,2.2359,2.2360
GBPCAD,20031104,003300,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031104,003400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031104,003500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031104,003600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031104,003700,2.2360,2.2360,2.2355,2.2355
GBPCAD,20031104,003800,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031104,003900,2.2359,2.2369,2.2359,2.2369
GBPCAD,20031104,004000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031104,004100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031104,004200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031104,004300,2.2369,2.2369,2.2357,2.2359
GBPCAD,20031104,004400,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031104,004500,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031104,004600,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031104,004700,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031104,004800,2.2357,2.2357,2.2357,2.2357
GBPCAD,20031104,004900,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031104,005000,2.2359,2.2359,2.2353,2.2353
GBPCAD,20031104,005100,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031104,005200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031104,005300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031104,005400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031104,005500,2.2361,2.2362,2.2361,2.2362
GBPCAD,20031104,005600,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031104,005700,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031104,005800,2.2358,2.2358,2.2355,2.2355
GBPCAD,20031104,005900,2.2356,2.2357,2.2356,2.2357
GBPCAD,20031104,010000,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031104,010100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031104,010200,2.2356,2.2356,2.2354,2.2354
GBPCAD,20031104,010300,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031104,010400,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031104,010500,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031104,010600,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031104,010700,2.2360,2.2361,2.2360,2.2361
GBPCAD,20031104,010800,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031104,010900,2.2358,2.2358,2.2357,2.2357
GBPCAD,20031104,011000,2.2357,2.2362,2.2357,2.2361
GBPCAD,20031104,011100,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031104,011200,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031104,011300,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031104,011400,2.2361,2.2361,2.2355,2.2355
GBPCAD,20031104,011500,2.2354,2.2355,2.2353,2.2353
GBPCAD,20031104,011600,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031104,011700,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031104,011800,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031104,011900,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031104,012000,2.2352,2.2352,2.2347,2.2349
GBPCAD,20031104,012100,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031104,012200,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031104,012300,2.2355,2.2355,2.2350,2.2350
GBPCAD,20031104,012400,2.2350,2.2351,2.2350,2.2351
GBPCAD,20031104,012500,2.2352,2.2352,2.2347,2.2347
GBPCAD,20031104,012600,2.2346,2.2348,2.2345,2.2348
GBPCAD,20031104,012700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031104,012800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031104,012900,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031104,013000,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031104,013100,2.2355,2.2355,2.2352,2.2354
GBPCAD,20031104,013200,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031104,013300,2.2359,2.2364,2.2359,2.2364
GBPCAD,20031104,013400,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031104,013500,2.2369,2.2372,2.2369,2.2372
GBPCAD,20031104,013600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031104,013700,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031104,013800,2.2373,2.2373,2.2372,2.2373
GBPCAD,20031104,013900,2.2373,2.2377,2.2373,2.2377
GBPCAD,20031104,014000,2.2377,2.2381,2.2377,2.2381
GBPCAD,20031104,014100,2.2382,2.2386,2.2382,2.2386
GBPCAD,20031104,014200,2.2386,2.2393,2.2386,2.2393
GBPCAD,20031104,014300,2.2393,2.2401,2.2393,2.2401
GBPCAD,20031104,014400,2.2402,2.2409,2.2402,2.2407
GBPCAD,20031104,014500,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031104,014600,2.2408,2.2410,2.2408,2.2410
GBPCAD,20031104,014700,2.2411,2.2423,2.2411,2.2423
GBPCAD,20031104,014800,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,014900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,015000,2.2424,2.2426,2.2424,2.2425
GBPCAD,20031104,015100,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,015200,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,015300,2.2425,2.2429,2.2425,2.2429
GBPCAD,20031104,015400,2.2427,2.2427,2.2424,2.2426
GBPCAD,20031104,015500,2.2427,2.2434,2.2427,2.2434
GBPCAD,20031104,015600,2.2433,2.2434,2.2433,2.2434
GBPCAD,20031104,015700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,015800,2.2434,2.2434,2.2433,2.2434
GBPCAD,20031104,015900,2.2435,2.2450,2.2435,2.2450
GBPCAD,20031104,020000,2.2450,2.2450,2.2447,2.2447
GBPCAD,20031104,020100,2.2447,2.2447,2.2447,2.2447
GBPCAD,20031104,020200,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031104,020300,2.2448,2.2448,2.2441,2.2441
GBPCAD,20031104,020400,2.2440,2.2440,2.2440,2.2440
GBPCAD,20031104,020500,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031104,020600,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031104,020700,2.2441,2.2445,2.2441,2.2445
GBPCAD,20031104,020800,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031104,020900,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031104,021000,2.2445,2.2445,2.2445,2.2445
GBPCAD,20031104,021100,2.2445,2.2445,2.2437,2.2440
GBPCAD,20031104,021200,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031104,021300,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031104,021400,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031104,021500,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031104,021600,2.2443,2.2443,2.2436,2.2436
GBPCAD,20031104,021700,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,021800,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,021900,2.2437,2.2437,2.2437,2.2437
GBPCAD,20031104,022000,2.2437,2.2437,2.2436,2.2436
GBPCAD,20031104,022100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,022200,2.2436,2.2436,2.2434,2.2436
GBPCAD,20031104,022300,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,022400,2.2438,2.2443,2.2438,2.2443
GBPCAD,20031104,022500,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031104,022600,2.2443,2.2452,2.2443,2.2452
GBPCAD,20031104,022700,2.2453,2.2467,2.2453,2.2467
GBPCAD,20031104,022800,2.2478,2.2497,2.2478,2.2497
GBPCAD,20031104,022900,2.2498,2.2507,2.2498,2.2507
GBPCAD,20031104,023000,2.2508,2.2515,2.2508,2.2514
GBPCAD,20031104,023100,2.2512,2.2522,2.2508,2.2522
GBPCAD,20031104,023200,2.2520,2.2522,2.2515,2.2515
GBPCAD,20031104,023300,2.2514,2.2514,2.2507,2.2507
GBPCAD,20031104,023400,2.2510,2.2514,2.2510,2.2514
GBPCAD,20031104,023500,2.2513,2.2513,2.2504,2.2504
GBPCAD,20031104,023600,2.2503,2.2503,2.2492,2.2494
GBPCAD,20031104,023700,2.2496,2.2496,2.2494,2.2494
GBPCAD,20031104,023800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20031104,023900,2.2494,2.2494,2.2492,2.2493
GBPCAD,20031104,024000,2.2494,2.2497,2.2494,2.2497
GBPCAD,20031104,024100,2.2497,2.2497,2.2496,2.2496
GBPCAD,20031104,024200,2.2497,2.2497,2.2492,2.2492
GBPCAD,20031104,024300,2.2493,2.2494,2.2493,2.2493
GBPCAD,20031104,024400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20031104,024500,2.2494,2.2495,2.2491,2.2491
GBPCAD,20031104,024600,2.2490,2.2492,2.2490,2.2492
GBPCAD,20031104,024700,2.2492,2.2492,2.2492,2.2492
GBPCAD,20031104,024800,2.2492,2.2492,2.2487,2.2489
GBPCAD,20031104,024900,2.2490,2.2492,2.2490,2.2492
GBPCAD,20031104,025000,2.2492,2.2492,2.2486,2.2486
GBPCAD,20031104,025100,2.2485,2.2485,2.2476,2.2476
GBPCAD,20031104,025200,2.2475,2.2476,2.2471,2.2476
GBPCAD,20031104,025300,2.2478,2.2478,2.2468,2.2469
GBPCAD,20031104,025400,2.2471,2.2473,2.2471,2.2471
GBPCAD,20031104,025500,2.2469,2.2469,2.2464,2.2464
GBPCAD,20031104,025600,2.2464,2.2472,2.2464,2.2472
GBPCAD,20031104,025700,2.2472,2.2472,2.2471,2.2471
GBPCAD,20031104,025800,2.2470,2.2472,2.2469,2.2472
GBPCAD,20031104,025900,2.2473,2.2478,2.2473,2.2478
GBPCAD,20031104,030000,2.2478,2.2479,2.2478,2.2478
GBPCAD,20031104,030100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20031104,030200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031104,030300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20031104,030400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20031104,030500,2.2476,2.2482,2.2476,2.2482
GBPCAD,20031104,030600,2.2483,2.2486,2.2483,2.2486
GBPCAD,20031104,030700,2.2487,2.2488,2.2485,2.2485
GBPCAD,20031104,030800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031104,030900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20031104,031000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031104,031100,2.2482,2.2482,2.2482,2.2482
GBPCAD,20031104,031200,2.2482,2.2482,2.2468,2.2468
GBPCAD,20031104,031300,2.2467,2.2475,2.2467,2.2475
GBPCAD,20031104,031400,2.2473,2.2473,2.2471,2.2471
GBPCAD,20031104,031500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031104,031600,2.2471,2.2471,2.2471,2.2471
GBPCAD,20031104,031700,2.2471,2.2471,2.2464,2.2464
GBPCAD,20031104,031800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031104,031900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031104,032000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031104,032100,2.2468,2.2468,2.2468,2.2468
GBPCAD,20031104,032200,2.2468,2.2468,2.2464,2.2464
GBPCAD,20031104,032300,2.2463,2.2466,2.2463,2.2465
GBPCAD,20031104,032400,2.2462,2.2462,2.2461,2.2462
GBPCAD,20031104,032500,2.2462,2.2462,2.2461,2.2461
GBPCAD,20031104,032600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20031104,032700,2.2463,2.2466,2.2463,2.2466
GBPCAD,20031104,032800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031104,032900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20031104,033000,2.2466,2.2466,2.2455,2.2457
GBPCAD,20031104,033100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031104,033200,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031104,033300,2.2462,2.2467,2.2462,2.2467
GBPCAD,20031104,033400,2.2468,2.2468,2.2465,2.2465
GBPCAD,20031104,033500,2.2465,2.2465,2.2464,2.2464
GBPCAD,20031104,033600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20031104,033700,2.2462,2.2462,2.2459,2.2459
GBPCAD,20031104,033800,2.2459,2.2459,2.2458,2.2458
GBPCAD,20031104,033900,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031104,034000,2.2458,2.2458,2.2458,2.2458
GBPCAD,20031104,034100,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031104,034200,2.2447,2.2448,2.2445,2.2448
GBPCAD,20031104,034300,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031104,034400,2.2448,2.2448,2.2440,2.2440
GBPCAD,20031104,034500,2.2439,2.2439,2.2436,2.2436
GBPCAD,20031104,034600,2.2436,2.2440,2.2436,2.2440
GBPCAD,20031104,034700,2.2441,2.2441,2.2434,2.2434
GBPCAD,20031104,034800,2.2433,2.2433,2.2431,2.2433
GBPCAD,20031104,034900,2.2434,2.2441,2.2434,2.2441
GBPCAD,20031104,035000,2.2443,2.2444,2.2443,2.2443
GBPCAD,20031104,035100,2.2445,2.2457,2.2445,2.2457
GBPCAD,20031104,035200,2.2454,2.2454,2.2450,2.2450
GBPCAD,20031104,035300,2.2448,2.2448,2.2448,2.2448
GBPCAD,20031104,035400,2.2448,2.2448,2.2443,2.2443
GBPCAD,20031104,035500,2.2441,2.2441,2.2425,2.2425
GBPCAD,20031104,035600,2.2424,2.2426,2.2423,2.2426
GBPCAD,20031104,035700,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031104,035800,2.2427,2.2429,2.2427,2.2429
GBPCAD,20031104,035900,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031104,040000,2.2431,2.2431,2.2430,2.2431
GBPCAD,20031104,040100,2.2430,2.2430,2.2429,2.2429
GBPCAD,20031104,040200,2.2428,2.2428,2.2425,2.2425
GBPCAD,20031104,040300,2.2424,2.2424,2.2419,2.2419
GBPCAD,20031104,040400,2.2419,2.2419,2.2413,2.2413
GBPCAD,20031104,040500,2.2409,2.2409,2.2400,2.2401
GBPCAD,20031104,040600,2.2401,2.2405,2.2401,2.2403
GBPCAD,20031104,040700,2.2402,2.2402,2.2393,2.2394
GBPCAD,20031104,040800,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031104,040900,2.2387,2.2387,2.2383,2.2383
GBPCAD,20031104,041000,2.2383,2.2383,2.2381,2.2381
GBPCAD,20031104,041100,2.2381,2.2381,2.2374,2.2374
GBPCAD,20031104,041200,2.2373,2.2373,2.2364,2.2364
GBPCAD,20031104,041300,2.2363,2.2363,2.2355,2.2355
GBPCAD,20031104,041400,2.2356,2.2358,2.2356,2.2357
GBPCAD,20031104,041500,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031104,041600,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031104,041700,2.2351,2.2357,2.2351,2.2357
GBPCAD,20031104,041800,2.2359,2.2361,2.2359,2.2361
GBPCAD,20031104,041900,2.2363,2.2370,2.2363,2.2370
GBPCAD,20031104,042000,2.2369,2.2369,2.2366,2.2367
GBPCAD,20031104,042100,2.2368,2.2369,2.2368,2.2369
GBPCAD,20031104,042200,2.2373,2.2380,2.2373,2.2379
GBPCAD,20031104,042300,2.2380,2.2387,2.2380,2.2387
GBPCAD,20031104,042400,2.2388,2.2392,2.2388,2.2391
GBPCAD,20031104,042500,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031104,042600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031104,042700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031104,042800,2.2394,2.2398,2.2394,2.2398
GBPCAD,20031104,042900,2.2401,2.2401,2.2399,2.2399
GBPCAD,20031104,043000,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031104,043100,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031104,043200,2.2397,2.2398,2.2397,2.2397
GBPCAD,20031104,043300,2.2397,2.2397,2.2396,2.2397
GBPCAD,20031104,043400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031104,043500,2.2399,2.2399,2.2393,2.2393
GBPCAD,20031104,043600,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031104,043700,2.2390,2.2390,2.2389,2.2389
GBPCAD,20031104,043800,2.2389,2.2389,2.2385,2.2385
GBPCAD,20031104,043900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031104,044000,2.2381,2.2381,2.2380,2.2380
GBPCAD,20031104,044100,2.2381,2.2382,2.2381,2.2382
GBPCAD,20031104,044200,2.2382,2.2382,2.2380,2.2382
GBPCAD,20031104,044300,2.2383,2.2384,2.2383,2.2384
GBPCAD,20031104,044400,2.2384,2.2384,2.2380,2.2380
GBPCAD,20031104,044500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031104,044600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031104,044700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031104,044800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031104,044900,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031104,045000,2.2378,2.2384,2.2378,2.2384
GBPCAD,20031104,045100,2.2385,2.2386,2.2385,2.2386
GBPCAD,20031104,045200,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031104,045300,2.2388,2.2391,2.2388,2.2391
GBPCAD,20031104,045400,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031104,045500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031104,045600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031104,045700,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031104,045800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031104,045900,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031104,050000,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031104,050100,2.2393,2.2395,2.2393,2.2395
GBPCAD,20031104,050200,2.2396,2.2402,2.2396,2.2402
GBPCAD,20031104,050300,2.2401,2.2404,2.2401,2.2404
GBPCAD,20031104,050400,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031104,050500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031104,050600,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031104,050700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031104,050800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031104,050900,2.2411,2.2411,2.2402,2.2405
GBPCAD,20031104,051000,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031104,051100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,051200,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,051300,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031104,051400,2.2405,2.2405,2.2404,2.2404
GBPCAD,20031104,051500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,051600,2.2410,2.2410,2.2409,2.2409
GBPCAD,20031104,051700,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031104,051800,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031104,051900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031104,052000,2.2409,2.2409,2.2409,2.2409
GBPCAD,20031104,052100,2.2409,2.2409,2.2407,2.2408
GBPCAD,20031104,052200,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031104,052300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,052400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,052500,2.2412,2.2412,2.2403,2.2403
GBPCAD,20031104,052600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,052700,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,052800,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,052900,2.2406,2.2408,2.2406,2.2407
GBPCAD,20031104,053000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,053100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,053200,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,053300,2.2406,2.2409,2.2406,2.2406
GBPCAD,20031104,053400,2.2406,2.2406,2.2403,2.2405
GBPCAD,20031104,053500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031104,053600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031104,053700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031104,053800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031104,053900,2.2405,2.2405,2.2403,2.2403
GBPCAD,20031104,054000,2.2403,2.2403,2.2402,2.2402
GBPCAD,20031104,054100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031104,054200,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031104,054300,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031104,054400,2.2397,2.2398,2.2395,2.2398
GBPCAD,20031104,054500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031104,054600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031104,054700,2.2398,2.2398,2.2390,2.2390
GBPCAD,20031104,054800,2.2390,2.2392,2.2390,2.2391
GBPCAD,20031104,054900,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031104,055000,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031104,055100,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031104,055200,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031104,055300,2.2388,2.2388,2.2381,2.2382
GBPCAD,20031104,055400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031104,055500,2.2384,2.2389,2.2384,2.2384
GBPCAD,20031104,055600,2.2385,2.2386,2.2385,2.2386
GBPCAD,20031104,055700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031104,055800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031104,055900,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031104,060000,2.2392,2.2392,2.2380,2.2380
GBPCAD,20031104,060100,2.2380,2.2385,2.2380,2.2385
GBPCAD,20031104,060200,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031104,060300,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031104,060400,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031104,060500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031104,060600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031104,060700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031104,060800,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031104,060900,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031104,061000,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031104,061100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031104,061200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031104,061300,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031104,061400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031104,061500,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031104,061600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031104,061700,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031104,061800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031104,061900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031104,062000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031104,062100,2.2401,2.2402,2.2399,2.2402
GBPCAD,20031104,062200,2.2403,2.2403,2.2403,2.2403
GBPCAD,20031104,062300,2.2403,2.2408,2.2403,2.2408
GBPCAD,20031104,062400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,062500,2.2408,2.2408,2.2405,2.2406
GBPCAD,20031104,062600,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031104,062700,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031104,062800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031104,062900,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031104,063000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031104,063100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031104,063200,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031104,063300,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031104,063400,2.2416,2.2418,2.2416,2.2418
GBPCAD,20031104,063500,2.2418,2.2419,2.2418,2.2419
GBPCAD,20031104,063600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031104,063700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031104,063800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031104,063900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031104,064000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031104,064100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031104,064200,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031104,064300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031104,064400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20031104,064500,2.2411,2.2411,2.2406,2.2406
GBPCAD,20031104,064600,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031104,064700,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031104,064800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,064900,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031104,065000,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031104,065100,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031104,065200,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031104,065300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,065400,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031104,065500,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,065600,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031104,065700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031104,065800,2.2402,2.2402,2.2398,2.2398
GBPCAD,20031104,065900,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031104,070000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031104,070100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031104,070200,2.2398,2.2402,2.2398,2.2402
GBPCAD,20031104,070300,2.2406,2.2409,2.2406,2.2409
GBPCAD,20031104,070400,2.2411,2.2411,2.2410,2.2410
GBPCAD,20031104,070500,2.2410,2.2411,2.2410,2.2410
GBPCAD,20031104,070600,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031104,070700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031104,070800,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031104,070900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,071000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,071100,2.2408,2.2408,2.2405,2.2405
GBPCAD,20031104,071200,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031104,071300,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031104,071400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,071500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031104,071600,2.2408,2.2408,2.2403,2.2404
GBPCAD,20031104,071700,2.2405,2.2405,2.2403,2.2404
GBPCAD,20031104,071800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031104,071900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031104,072000,2.2404,2.2404,2.2402,2.2404
GBPCAD,20031104,072100,2.2404,2.2405,2.2404,2.2404
GBPCAD,20031104,072200,2.2403,2.2405,2.2403,2.2405
GBPCAD,20031104,072300,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031104,072400,2.2405,2.2410,2.2405,2.2410
GBPCAD,20031104,072500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031104,072600,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031104,072700,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031104,072800,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031104,072900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031104,073000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031104,073100,2.2422,2.2425,2.2422,2.2425
GBPCAD,20031104,073200,2.2426,2.2426,2.2424,2.2424
GBPCAD,20031104,073300,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,073400,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,073500,2.2424,2.2424,2.2421,2.2421
GBPCAD,20031104,073600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031104,073700,2.2422,2.2427,2.2422,2.2427
GBPCAD,20031104,073800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,073900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,074000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,074100,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031104,074200,2.2427,2.2428,2.2427,2.2428
GBPCAD,20031104,074300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,074400,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031104,074500,2.2426,2.2426,2.2422,2.2422
GBPCAD,20031104,074600,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031104,074700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031104,074800,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031104,074900,2.2418,2.2422,2.2418,2.2420
GBPCAD,20031104,075000,2.2419,2.2419,2.2415,2.2416
GBPCAD,20031104,075100,2.2416,2.2419,2.2416,2.2419
GBPCAD,20031104,075200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031104,075300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031104,075400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031104,075500,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031104,075600,2.2419,2.2419,2.2418,2.2418
GBPCAD,20031104,075700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031104,075800,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031104,075900,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031104,080000,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031104,080100,2.2423,2.2428,2.2423,2.2428
GBPCAD,20031104,080200,2.2428,2.2432,2.2428,2.2432
GBPCAD,20031104,080300,2.2433,2.2434,2.2432,2.2432
GBPCAD,20031104,080400,2.2431,2.2433,2.2431,2.2433
GBPCAD,20031104,080500,2.2434,2.2436,2.2434,2.2434
GBPCAD,20031104,080600,2.2434,2.2434,2.2428,2.2428
GBPCAD,20031104,080700,2.2427,2.2427,2.2423,2.2423
GBPCAD,20031104,080800,2.2423,2.2423,2.2422,2.2422
GBPCAD,20031104,080900,2.2422,2.2425,2.2420,2.2425
GBPCAD,20031104,081000,2.2426,2.2427,2.2426,2.2426
GBPCAD,20031104,081100,2.2426,2.2427,2.2424,2.2427
GBPCAD,20031104,081200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,081300,2.2425,2.2425,2.2419,2.2419
GBPCAD,20031104,081400,2.2419,2.2419,2.2415,2.2415
GBPCAD,20031104,081500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031104,081600,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031104,081700,2.2413,2.2414,2.2413,2.2413
GBPCAD,20031104,081800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20031104,081900,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031104,082000,2.2411,2.2411,2.2409,2.2409
GBPCAD,20031104,082100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,082200,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031104,082300,2.2407,2.2408,2.2407,2.2407
GBPCAD,20031104,082400,2.2407,2.2407,2.2405,2.2405
GBPCAD,20031104,082500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031104,082600,2.2405,2.2405,2.2401,2.2401
GBPCAD,20031104,082700,2.2401,2.2403,2.2401,2.2403
GBPCAD,20031104,082800,2.2405,2.2408,2.2405,2.2406
GBPCAD,20031104,082900,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031104,083000,2.2407,2.2411,2.2407,2.2411
GBPCAD,20031104,083100,2.2409,2.2412,2.2409,2.2409
GBPCAD,20031104,083200,2.2408,2.2410,2.2408,2.2410
GBPCAD,20031104,083300,2.2410,2.2412,2.2410,2.2412
GBPCAD,20031104,083400,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031104,083500,2.2411,2.2415,2.2411,2.2415
GBPCAD,20031104,083600,2.2416,2.2419,2.2416,2.2419
GBPCAD,20031104,083700,2.2419,2.2420,2.2415,2.2415
GBPCAD,20031104,083800,2.2414,2.2414,2.2401,2.2401
GBPCAD,20031104,083900,2.2402,2.2404,2.2400,2.2400
GBPCAD,20031104,084000,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031104,084100,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031104,084200,2.2401,2.2404,2.2401,2.2404
GBPCAD,20031104,084300,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031104,084400,2.2408,2.2408,2.2404,2.2404
GBPCAD,20031104,084500,2.2404,2.2405,2.2402,2.2405
GBPCAD,20031104,084600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031104,084700,2.2404,2.2405,2.2403,2.2403
GBPCAD,20031104,084800,2.2402,2.2405,2.2399,2.2405
GBPCAD,20031104,084900,2.2406,2.2412,2.2406,2.2412
GBPCAD,20031104,085000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031104,085100,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031104,085200,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031104,085300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031104,085400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20031104,085500,2.2412,2.2413,2.2411,2.2413
GBPCAD,20031104,085600,2.2413,2.2418,2.2413,2.2418
GBPCAD,20031104,085700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031104,085800,2.2418,2.2420,2.2417,2.2417
GBPCAD,20031104,085900,2.2417,2.2417,2.2417,2.2417
GBPCAD,20031104,090000,2.2417,2.2417,2.2416,2.2416
GBPCAD,20031104,090100,2.2416,2.2420,2.2416,2.2420
GBPCAD,20031104,090200,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031104,090300,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031104,090400,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031104,090500,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031104,090600,2.2418,2.2420,2.2418,2.2420
GBPCAD,20031104,090700,2.2421,2.2427,2.2421,2.2427
GBPCAD,20031104,090800,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031104,090900,2.2427,2.2428,2.2427,2.2428
GBPCAD,20031104,091000,2.2428,2.2428,2.2426,2.2427
GBPCAD,20031104,091100,2.2426,2.2426,2.2420,2.2420
GBPCAD,20031104,091200,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031104,091300,2.2420,2.2420,2.2415,2.2415
GBPCAD,20031104,091400,2.2416,2.2420,2.2416,2.2420
GBPCAD,20031104,091500,2.2420,2.2420,2.2418,2.2419
GBPCAD,20031104,091600,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031104,091700,2.2422,2.2423,2.2422,2.2422
GBPCAD,20031104,091800,2.2422,2.2422,2.2421,2.2422
GBPCAD,20031104,091900,2.2423,2.2429,2.2423,2.2429
GBPCAD,20031104,092000,2.2431,2.2436,2.2431,2.2434
GBPCAD,20031104,092100,2.2433,2.2433,2.2429,2.2429
GBPCAD,20031104,092200,2.2429,2.2429,2.2427,2.2427
GBPCAD,20031104,092300,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031104,092400,2.2426,2.2427,2.2426,2.2426
GBPCAD,20031104,092500,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,092600,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,092700,2.2423,2.2423,2.2420,2.2423
GBPCAD,20031104,092800,2.2424,2.2425,2.2424,2.2424
GBPCAD,20031104,092900,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031104,093000,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031104,093100,2.2418,2.2418,2.2415,2.2415
GBPCAD,20031104,093200,2.2415,2.2415,2.2409,2.2410
GBPCAD,20031104,093300,2.2411,2.2413,2.2408,2.2413
GBPCAD,20031104,093400,2.2414,2.2415,2.2414,2.2415
GBPCAD,20031104,093500,2.2415,2.2415,2.2411,2.2411
GBPCAD,20031104,093600,2.2411,2.2411,2.2409,2.2409
GBPCAD,20031104,093700,2.2409,2.2412,2.2409,2.2412
GBPCAD,20031104,093800,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031104,093900,2.2412,2.2413,2.2412,2.2413
GBPCAD,20031104,094000,2.2414,2.2414,2.2414,2.2414
GBPCAD,20031104,094100,2.2414,2.2418,2.2414,2.2418
GBPCAD,20031104,094200,2.2420,2.2423,2.2420,2.2423
GBPCAD,20031104,094300,2.2423,2.2423,2.2423,2.2423
GBPCAD,20031104,094400,2.2423,2.2426,2.2422,2.2426
GBPCAD,20031104,094500,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031104,094600,2.2425,2.2425,2.2425,2.2425
GBPCAD,20031104,094700,2.2425,2.2425,2.2421,2.2421
GBPCAD,20031104,094800,2.2420,2.2422,2.2420,2.2422
GBPCAD,20031104,094900,2.2422,2.2422,2.2419,2.2420
GBPCAD,20031104,095000,2.2420,2.2420,2.2414,2.2414
GBPCAD,20031104,095100,2.2413,2.2415,2.2411,2.2415
GBPCAD,20031104,095200,2.2415,2.2415,2.2410,2.2410
GBPCAD,20031104,095300,2.2409,2.2410,2.2408,2.2410
GBPCAD,20031104,095400,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031104,095500,2.2413,2.2413,2.2406,2.2406
GBPCAD,20031104,095600,2.2407,2.2408,2.2407,2.2408
GBPCAD,20031104,095700,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031104,095800,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031104,095900,2.2411,2.2413,2.2411,2.2413
GBPCAD,20031104,100000,2.2413,2.2418,2.2413,2.2418
GBPCAD,20031104,100100,2.2416,2.2422,2.2416,2.2422
GBPCAD,20031104,100200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031104,100300,2.2423,2.2427,2.2423,2.2423
GBPCAD,20031104,100400,2.2422,2.2422,2.2419,2.2419
GBPCAD,20031104,100500,2.2417,2.2417,2.2409,2.2409
GBPCAD,20031104,100600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031104,100700,2.2411,2.2413,2.2409,2.2413
GBPCAD,20031104,100800,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031104,100900,2.2420,2.2430,2.2420,2.2429
GBPCAD,20031104,101000,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031104,101100,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031104,101200,2.2434,2.2434,2.2432,2.2433
GBPCAD,20031104,101300,2.2434,2.2436,2.2434,2.2434
GBPCAD,20031104,101400,2.2434,2.2434,2.2433,2.2434
GBPCAD,20031104,101500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,101600,2.2436,2.2437,2.2436,2.2436
GBPCAD,20031104,101700,2.2434,2.2436,2.2434,2.2434
GBPCAD,20031104,101800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,101900,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031104,102000,2.2434,2.2436,2.2433,2.2433
GBPCAD,20031104,102100,2.2431,2.2432,2.2431,2.2432
GBPCAD,20031104,102200,2.2431,2.2431,2.2429,2.2429
GBPCAD,20031104,102300,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031104,102400,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031104,102500,2.2431,2.2431,2.2427,2.2427
GBPCAD,20031104,102600,2.2427,2.2427,2.2423,2.2426
GBPCAD,20031104,102700,2.2428,2.2434,2.2428,2.2434
GBPCAD,20031104,102800,2.2434,2.2434,2.2433,2.2433
GBPCAD,20031104,102900,2.2433,2.2433,2.2432,2.2432
GBPCAD,20031104,103000,2.2432,2.2434,2.2432,2.2434
GBPCAD,20031104,103100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,103200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,103300,2.2435,2.2436,2.2435,2.2436
GBPCAD,20031104,103400,2.2434,2.2434,2.2425,2.2425
GBPCAD,20031104,103500,2.2423,2.2423,2.2418,2.2418
GBPCAD,20031104,103600,2.2419,2.2426,2.2419,2.2426
GBPCAD,20031104,103700,2.2427,2.2434,2.2427,2.2434
GBPCAD,20031104,103800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,103900,2.2435,2.2436,2.2435,2.2436
GBPCAD,20031104,104000,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031104,104100,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,104200,2.2436,2.2437,2.2436,2.2437
GBPCAD,20031104,104300,2.2438,2.2443,2.2438,2.2443
GBPCAD,20031104,104400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20031104,104500,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031104,104600,2.2439,2.2439,2.2437,2.2437
GBPCAD,20031104,104700,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031104,104800,2.2434,2.2440,2.2434,2.2440
GBPCAD,20031104,104900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20031104,105000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031104,105100,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031104,105200,2.2442,2.2442,2.2442,2.2442
GBPCAD,20031104,105300,2.2443,2.2444,2.2443,2.2444
GBPCAD,20031104,105400,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031104,105500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20031104,105600,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031104,105700,2.2440,2.2440,2.2438,2.2439
GBPCAD,20031104,105800,2.2438,2.2438,2.2436,2.2436
GBPCAD,20031104,105900,2.2436,2.2436,2.2431,2.2431
GBPCAD,20031104,110000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031104,110100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,110200,2.2428,2.2428,2.2427,2.2427
GBPCAD,20031104,110300,2.2426,2.2433,2.2426,2.2433
GBPCAD,20031104,110400,2.2433,2.2433,2.2431,2.2431
GBPCAD,20031104,110500,2.2432,2.2436,2.2432,2.2436
GBPCAD,20031104,110600,2.2437,2.2439,2.2437,2.2437
GBPCAD,20031104,110700,2.2437,2.2438,2.2437,2.2437
GBPCAD,20031104,110800,2.2438,2.2439,2.2437,2.2437
GBPCAD,20031104,110900,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,111000,2.2437,2.2441,2.2437,2.2441
GBPCAD,20031104,111100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20031104,111200,2.2441,2.2442,2.2440,2.2441
GBPCAD,20031104,111300,2.2441,2.2441,2.2440,2.2440
GBPCAD,20031104,111400,2.2440,2.2440,2.2436,2.2436
GBPCAD,20031104,111500,2.2434,2.2436,2.2433,2.2436
GBPCAD,20031104,111600,2.2435,2.2435,2.2434,2.2434
GBPCAD,20031104,111700,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031104,111800,2.2437,2.2438,2.2433,2.2433
GBPCAD,20031104,111900,2.2431,2.2435,2.2431,2.2433
GBPCAD,20031104,112000,2.2432,2.2432,2.2429,2.2429
GBPCAD,20031104,112100,2.2430,2.2433,2.2430,2.2433
GBPCAD,20031104,112200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20031104,112300,2.2431,2.2434,2.2431,2.2434
GBPCAD,20031104,112400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,112500,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031104,112600,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031104,112700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,112800,2.2434,2.2436,2.2434,2.2436
GBPCAD,20031104,112900,2.2433,2.2438,2.2433,2.2438
GBPCAD,20031104,113000,2.2438,2.2442,2.2438,2.2442
GBPCAD,20031104,113100,2.2443,2.2447,2.2443,2.2447
GBPCAD,20031104,113200,2.2448,2.2450,2.2448,2.2450
GBPCAD,20031104,113300,2.2451,2.2451,2.2450,2.2450
GBPCAD,20031104,113400,2.2451,2.2454,2.2451,2.2454
GBPCAD,20031104,113500,2.2454,2.2456,2.2454,2.2455
GBPCAD,20031104,113600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20031104,113700,2.2454,2.2459,2.2454,2.2459
GBPCAD,20031104,113800,2.2459,2.2459,2.2457,2.2457
GBPCAD,20031104,113900,2.2454,2.2454,2.2447,2.2447
GBPCAD,20031104,114000,2.2446,2.2453,2.2446,2.2450
GBPCAD,20031104,114100,2.2450,2.2450,2.2445,2.2445
GBPCAD,20031104,114200,2.2444,2.2450,2.2444,2.2450
GBPCAD,20031104,114300,2.2451,2.2452,2.2451,2.2452
GBPCAD,20031104,114400,2.2453,2.2466,2.2453,2.2466
GBPCAD,20031104,114500,2.2464,2.2471,2.2464,2.2471
GBPCAD,20031104,114600,2.2469,2.2469,2.2457,2.2457
GBPCAD,20031104,114700,2.2453,2.2454,2.2451,2.2454
GBPCAD,20031104,114800,2.2455,2.2462,2.2455,2.2462
GBPCAD,20031104,114900,2.2460,2.2460,2.2451,2.2451
GBPCAD,20031104,115000,2.2450,2.2450,2.2443,2.2443
GBPCAD,20031104,115100,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031104,115200,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031104,115300,2.2444,2.2444,2.2444,2.2444
GBPCAD,20031104,115400,2.2442,2.2442,2.2437,2.2440
GBPCAD,20031104,115500,2.2441,2.2443,2.2441,2.2443
GBPCAD,20031104,115600,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031104,115700,2.2444,2.2444,2.2441,2.2443
GBPCAD,20031104,115800,2.2443,2.2443,2.2439,2.2442
GBPCAD,20031104,115900,2.2443,2.2443,2.2443,2.2443
GBPCAD,20031104,120000,2.2444,2.2446,2.2444,2.2446
GBPCAD,20031104,120100,2.2446,2.2447,2.2446,2.2447
GBPCAD,20031104,120200,2.2447,2.2447,2.2446,2.2447
GBPCAD,20031104,120300,2.2447,2.2450,2.2447,2.2450
GBPCAD,20031104,120400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20031104,120500,2.2451,2.2453,2.2451,2.2452
GBPCAD,20031104,120600,2.2451,2.2451,2.2444,2.2444
GBPCAD,20031104,120700,2.2443,2.2443,2.2438,2.2438
GBPCAD,20031104,120800,2.2438,2.2438,2.2438,2.2438
GBPCAD,20031104,120900,2.2438,2.2438,2.2437,2.2437
GBPCAD,20031104,121000,2.2438,2.2438,2.2435,2.2435
GBPCAD,20031104,121100,2.2433,2.2445,2.2433,2.2445
GBPCAD,20031104,121200,2.2446,2.2446,2.2441,2.2441
GBPCAD,20031104,121300,2.2441,2.2443,2.2439,2.2442
GBPCAD,20031104,121400,2.2442,2.2445,2.2442,2.2443
GBPCAD,20031104,121500,2.2442,2.2442,2.2436,2.2436
GBPCAD,20031104,121600,2.2436,2.2436,2.2436,2.2436
GBPCAD,20031104,121700,2.2436,2.2436,2.2434,2.2434
GBPCAD,20031104,121800,2.2434,2.2434,2.2431,2.2431
GBPCAD,20031104,121900,2.2432,2.2434,2.2432,2.2434
GBPCAD,20031104,122000,2.2432,2.2434,2.2432,2.2434
GBPCAD,20031104,122100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,122200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,122300,2.2433,2.2433,2.2429,2.2429
GBPCAD,20031104,122400,2.2430,2.2431,2.2429,2.2429
GBPCAD,20031104,122500,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031104,122600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20031104,122700,2.2430,2.2430,2.2429,2.2430
GBPCAD,20031104,122800,2.2430,2.2435,2.2430,2.2435
GBPCAD,20031104,122900,2.2436,2.2438,2.2436,2.2437
GBPCAD,20031104,123000,2.2436,2.2438,2.2436,2.2438
GBPCAD,20031104,123100,2.2440,2.2441,2.2440,2.2440
GBPCAD,20031104,123200,2.2439,2.2439,2.2438,2.2439
GBPCAD,20031104,123300,2.2439,2.2439,2.2438,2.2438
GBPCAD,20031104,123400,2.2436,2.2438,2.2434,2.2434
GBPCAD,20031104,123500,2.2433,2.2433,2.2430,2.2430
GBPCAD,20031104,123600,2.2430,2.2430,2.2429,2.2429
GBPCAD,20031104,123700,2.2430,2.2431,2.2430,2.2431
GBPCAD,20031104,123800,2.2431,2.2431,2.2430,2.2430
GBPCAD,20031104,123900,2.2429,2.2429,2.2426,2.2426
GBPCAD,20031104,124000,2.2426,2.2426,2.2426,2.2426
GBPCAD,20031104,124100,2.2426,2.2426,2.2423,2.2423
GBPCAD,20031104,124200,2.2422,2.2422,2.2418,2.2418
GBPCAD,20031104,124300,2.2418,2.2422,2.2418,2.2422
GBPCAD,20031104,124400,2.2423,2.2431,2.2423,2.2430
GBPCAD,20031104,124500,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031104,124600,2.2424,2.2429,2.2424,2.2427
GBPCAD,20031104,124700,2.2427,2.2427,2.2426,2.2426
GBPCAD,20031104,124800,2.2427,2.2432,2.2427,2.2431
GBPCAD,20031104,124900,2.2430,2.2430,2.2429,2.2430
GBPCAD,20031104,125000,2.2431,2.2434,2.2431,2.2434
GBPCAD,20031104,125100,2.2435,2.2435,2.2434,2.2434
GBPCAD,20031104,125200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,125300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,125400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20031104,125500,2.2434,2.2434,2.2432,2.2432
GBPCAD,20031104,125600,2.2432,2.2432,2.2432,2.2432
GBPCAD,20031104,125700,2.2432,2.2435,2.2432,2.2435
GBPCAD,20031104,125800,2.2436,2.2438,2.2436,2.2437
GBPCAD,20031104,125900,2.2436,2.2437,2.2436,2.2436
GBPCAD,20031104,130000,2.2436,2.2444,2.2436,2.2444
GBPCAD,20031104,130100,2.2445,2.2445,2.2437,2.2437
GBPCAD,20031104,130200,2.2436,2.2439,2.2436,2.2439
GBPCAD,20031104,130300,2.2440,2.2441,2.2439,2.2439
GBPCAD,20031104,130400,2.2438,2.2440,2.2436,2.2440
GBPCAD,20031104,130500,2.2440,2.2441,2.2439,2.2439
GBPCAD,20031104,130600,2.2437,2.2437,2.2432,2.2432
GBPCAD,20031104,130700,2.2433,2.2434,2.2432,2.2432
GBPCAD,20031104,130800,2.2431,2.2431,2.2426,2.2426
GBPCAD,20031104,130900,2.2424,2.2424,2.2424,2.2424
GBPCAD,20031104,131000,2.2424,2.2427,2.2424,2.2427
GBPCAD,20031104,131100,2.2427,2.2427,2.2417,2.2417
GBPCAD,20031104,131200,2.2419,2.2422,2.2419,2.2422
GBPCAD,20031104,131300,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031104,131400,2.2421,2.2421,2.2421,2.2421
GBPCAD,20031104,131500,2.2421,2.2422,2.2418,2.2418
GBPCAD,20031104,131600,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031104,131700,2.2413,2.2414,2.2413,2.2413
GBPCAD,20031104,131800,2.2413,2.2415,2.2413,2.2413
GBPCAD,20031104,131900,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031104,132000,2.2415,2.2415,2.2413,2.2415
GBPCAD,20031104,132100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031104,132200,2.2415,2.2415,2.2413,2.2415
GBPCAD,20031104,132300,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031104,132400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031104,132500,2.2419,2.2426,2.2419,2.2426
GBPCAD,20031104,132600,2.2427,2.2428,2.2427,2.2428
GBPCAD,20031104,132700,2.2429,2.2431,2.2429,2.2431
GBPCAD,20031104,132800,2.2430,2.2430,2.2425,2.2425
GBPCAD,20031104,132900,2.2424,2.2424,2.2421,2.2421
GBPCAD,20031104,133000,2.2420,2.2420,2.2418,2.2418
GBPCAD,20031104,133100,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031104,133200,2.2417,2.2417,2.2415,2.2415
GBPCAD,20031104,133300,2.2415,2.2416,2.2415,2.2416
GBPCAD,20031104,133400,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031104,133500,2.2418,2.2418,2.2416,2.2416
GBPCAD,20031104,133600,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031104,133700,2.2420,2.2426,2.2420,2.2426
GBPCAD,20031104,133800,2.2424,2.2424,2.2422,2.2422
GBPCAD,20031104,133900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031104,134000,2.2423,2.2427,2.2423,2.2427
GBPCAD,20031104,134100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20031104,134200,2.2429,2.2429,2.2428,2.2428
GBPCAD,20031104,134300,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,134400,2.2427,2.2427,2.2427,2.2427
GBPCAD,20031104,134500,2.2427,2.2427,2.2424,2.2424
GBPCAD,20031104,134600,2.2424,2.2424,2.2420,2.2420
GBPCAD,20031104,134700,2.2420,2.2421,2.2420,2.2421
GBPCAD,20031104,134800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031104,134900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20031104,135000,2.2421,2.2422,2.2421,2.2422
GBPCAD,20031104,135100,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031104,135200,2.2422,2.2422,2.2420,2.2420
GBPCAD,20031104,135300,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031104,135400,2.2418,2.2419,2.2416,2.2419
GBPCAD,20031104,135500,2.2417,2.2417,2.2413,2.2413
GBPCAD,20031104,135600,2.2413,2.2415,2.2412,2.2415
GBPCAD,20031104,135700,2.2415,2.2416,2.2415,2.2415
GBPCAD,20031104,135800,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031104,135900,2.2413,2.2413,2.2401,2.2401
GBPCAD,20031104,140000,2.2398,2.2398,2.2391,2.2391
GBPCAD,20031104,140100,2.2389,2.2394,2.2389,2.2392
GBPCAD,20031104,140200,2.2391,2.2402,2.2390,2.2402
GBPCAD,20031104,140300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031104,140400,2.2404,2.2409,2.2404,2.2409
GBPCAD,20031104,140500,2.2410,2.2413,2.2410,2.2413
GBPCAD,20031104,140600,2.2414,2.2414,2.2411,2.2411
GBPCAD,20031104,140700,2.2411,2.2411,2.2408,2.2408
GBPCAD,20031104,140800,2.2408,2.2409,2.2408,2.2408
GBPCAD,20031104,140900,2.2406,2.2412,2.2406,2.2412
GBPCAD,20031104,141000,2.2412,2.2413,2.2412,2.2412
GBPCAD,20031104,141100,2.2413,2.2414,2.2413,2.2414
GBPCAD,20031104,141200,2.2415,2.2415,2.2412,2.2412
GBPCAD,20031104,141300,2.2413,2.2415,2.2413,2.2415
GBPCAD,20031104,141400,2.2415,2.2415,2.2406,2.2406
GBPCAD,20031104,141500,2.2404,2.2404,2.2401,2.2401
GBPCAD,20031104,141600,2.2399,2.2399,2.2398,2.2399
GBPCAD,20031104,141700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031104,141800,2.2398,2.2398,2.2387,2.2391
GBPCAD,20031104,141900,2.2391,2.2392,2.2389,2.2389
GBPCAD,20031104,142000,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031104,142100,2.2391,2.2392,2.2391,2.2391
GBPCAD,20031104,142200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031104,142300,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031104,142400,2.2401,2.2403,2.2399,2.2399
GBPCAD,20031104,142500,2.2397,2.2409,2.2396,2.2409
GBPCAD,20031104,142600,2.2411,2.2416,2.2411,2.2416
GBPCAD,20031104,142700,2.2415,2.2415,2.2413,2.2413
GBPCAD,20031104,142800,2.2413,2.2413,2.2408,2.2408
GBPCAD,20031104,142900,2.2411,2.2411,2.2409,2.2409
GBPCAD,20031104,143000,2.2409,2.2409,2.2404,2.2404
GBPCAD,20031104,143100,2.2402,2.2402,2.2398,2.2399
GBPCAD,20031104,143200,2.2401,2.2401,2.2397,2.2398
GBPCAD,20031104,143300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031104,143400,2.2398,2.2398,2.2396,2.2396
GBPCAD,20031104,143500,2.2395,2.2395,2.2391,2.2391
GBPCAD,20031104,143600,2.2388,2.2394,2.2387,2.2394
GBPCAD,20031104,143700,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031104,143800,2.2395,2.2401,2.2395,2.2401
GBPCAD,20031104,143900,2.2401,2.2401,2.2395,2.2395
GBPCAD,20031104,144000,2.2396,2.2398,2.2396,2.2398
GBPCAD,20031104,144100,2.2398,2.2401,2.2398,2.2401
GBPCAD,20031104,144200,2.2399,2.2401,2.2398,2.2398
GBPCAD,20031104,144300,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031104,144400,2.2399,2.2401,2.2395,2.2401
GBPCAD,20031104,144500,2.2402,2.2407,2.2402,2.2407
GBPCAD,20031104,144600,2.2408,2.2409,2.2408,2.2409
GBPCAD,20031104,144700,2.2408,2.2408,2.2401,2.2401
GBPCAD,20031104,144800,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031104,144900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031104,145000,2.2398,2.2398,2.2391,2.2391
GBPCAD,20031104,145100,2.2391,2.2391,2.2384,2.2384
GBPCAD,20031104,145200,2.2383,2.2386,2.2380,2.2386
GBPCAD,20031104,145300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031104,145400,2.2389,2.2390,2.2389,2.2390
GBPCAD,20031104,145500,2.2391,2.2392,2.2385,2.2385
GBPCAD,20031104,145600,2.2386,2.2399,2.2386,2.2388
GBPCAD,20031104,145700,2.2386,2.2386,2.2378,2.2378
GBPCAD,20031104,145800,2.2376,2.2378,2.2374,2.2378
GBPCAD,20031104,145900,2.2379,2.2379,2.2378,2.2379
GBPCAD,20031104,150000,2.2378,2.2378,2.2376,2.2377
GBPCAD,20031104,150100,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031104,150200,2.2381,2.2387,2.2381,2.2387
GBPCAD,20031104,150300,2.2387,2.2387,2.2377,2.2378
GBPCAD,20031104,150400,2.2378,2.2386,2.2378,2.2386
GBPCAD,20031104,150500,2.2388,2.2392,2.2387,2.2387
GBPCAD,20031104,150600,2.2388,2.2396,2.2388,2.2396
GBPCAD,20031104,150700,2.2397,2.2402,2.2397,2.2402
GBPCAD,20031104,150800,2.2403,2.2403,2.2401,2.2401
GBPCAD,20031104,150900,2.2398,2.2398,2.2390,2.2390
GBPCAD,20031104,151000,2.2388,2.2388,2.2376,2.2376
GBPCAD,20031104,151100,2.2374,2.2374,2.2372,2.2373
GBPCAD,20031104,151200,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031104,151300,2.2367,2.2369,2.2367,2.2368
GBPCAD,20031104,151400,2.2367,2.2367,2.2363,2.2363
GBPCAD,20031104,151500,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031104,151600,2.2359,2.2359,2.2354,2.2355
GBPCAD,20031104,151700,2.2355,2.2355,2.2353,2.2355
GBPCAD,20031104,151800,2.2355,2.2355,2.2351,2.2351
GBPCAD,20031104,151900,2.2350,2.2352,2.2350,2.2350
GBPCAD,20031104,152000,2.2350,2.2350,2.2347,2.2348
GBPCAD,20031104,152100,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031104,152200,2.2346,2.2350,2.2346,2.2350
GBPCAD,20031104,152300,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031104,152400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031104,152500,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031104,152600,2.2346,2.2349,2.2346,2.2349
GBPCAD,20031104,152700,2.2348,2.2348,2.2339,2.2339
GBPCAD,20031104,152800,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031104,152900,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031104,153000,2.2342,2.2359,2.2342,2.2359
GBPCAD,20031104,153100,2.2358,2.2358,2.2357,2.2357
GBPCAD,20031104,153200,2.2357,2.2357,2.2354,2.2355
GBPCAD,20031104,153300,2.2356,2.2363,2.2356,2.2363
GBPCAD,20031104,153400,2.2365,2.2367,2.2365,2.2367
GBPCAD,20031104,153500,2.2367,2.2368,2.2367,2.2368
GBPCAD,20031104,153600,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031104,153700,2.2369,2.2370,2.2366,2.2367
GBPCAD,20031104,153800,2.2369,2.2374,2.2369,2.2372
GBPCAD,20031104,153900,2.2371,2.2371,2.2369,2.2369
GBPCAD,20031104,154000,2.2371,2.2373,2.2371,2.2372
GBPCAD,20031104,154100,2.2371,2.2375,2.2371,2.2375
GBPCAD,20031104,154200,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031104,154300,2.2372,2.2372,2.2363,2.2363
GBPCAD,20031104,154400,2.2362,2.2362,2.2352,2.2352
GBPCAD,20031104,154500,2.2351,2.2352,2.2349,2.2352
GBPCAD,20031104,154600,2.2352,2.2357,2.2352,2.2355
GBPCAD,20031104,154700,2.2354,2.2354,2.2341,2.2341
GBPCAD,20031104,154800,2.2340,2.2345,2.2339,2.2344
GBPCAD,20031104,154900,2.2343,2.2343,2.2341,2.2342
GBPCAD,20031104,155000,2.2341,2.2343,2.2340,2.2343
GBPCAD,20031104,155100,2.2345,2.2353,2.2345,2.2353
GBPCAD,20031104,155200,2.2351,2.2352,2.2349,2.2352
GBPCAD,20031104,155300,2.2355,2.2357,2.2355,2.2356
GBPCAD,20031104,155400,2.2354,2.2355,2.2352,2.2353
GBPCAD,20031104,155500,2.2352,2.2360,2.2350,2.2360
GBPCAD,20031104,155600,2.2360,2.2360,2.2356,2.2356
GBPCAD,20031104,155700,2.2355,2.2359,2.2354,2.2357
GBPCAD,20031104,155800,2.2355,2.2355,2.2350,2.2353
GBPCAD,20031104,155900,2.2352,2.2352,2.2349,2.2350
GBPCAD,20031104,160000,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031104,160100,2.2353,2.2355,2.2350,2.2353
GBPCAD,20031104,160200,2.2354,2.2354,2.2348,2.2348
GBPCAD,20031104,160300,2.2348,2.2348,2.2336,2.2336
GBPCAD,20031104,160400,2.2335,2.2335,2.2320,2.2320
GBPCAD,20031104,160500,2.2321,2.2325,2.2321,2.2324
GBPCAD,20031104,160600,2.2325,2.2334,2.2325,2.2332
GBPCAD,20031104,160700,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031104,160800,2.2338,2.2342,2.2338,2.2339
GBPCAD,20031104,160900,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031104,161000,2.2336,2.2343,2.2336,2.2342
GBPCAD,20031104,161100,2.2343,2.2348,2.2341,2.2346
GBPCAD,20031104,161200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031104,161300,2.2348,2.2348,2.2347,2.2347
GBPCAD,20031104,161400,2.2348,2.2355,2.2347,2.2355
GBPCAD,20031104,161500,2.2355,2.2360,2.2355,2.2360
GBPCAD,20031104,161600,2.2359,2.2359,2.2354,2.2354
GBPCAD,20031104,161700,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031104,161800,2.2359,2.2366,2.2359,2.2364
GBPCAD,20031104,161900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031104,162000,2.2366,2.2374,2.2366,2.2374
GBPCAD,20031104,162100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031104,162200,2.2373,2.2375,2.2373,2.2375
GBPCAD,20031104,162300,2.2376,2.2380,2.2376,2.2380
GBPCAD,20031104,162400,2.2379,2.2379,2.2367,2.2367
GBPCAD,20031104,162500,2.2366,2.2370,2.2364,2.2370
GBPCAD,20031104,162600,2.2371,2.2374,2.2371,2.2373
GBPCAD,20031104,162700,2.2372,2.2373,2.2370,2.2373
GBPCAD,20031104,162800,2.2374,2.2377,2.2374,2.2376
GBPCAD,20031104,162900,2.2374,2.2374,2.2369,2.2369
GBPCAD,20031104,163000,2.2369,2.2369,2.2367,2.2368
GBPCAD,20031104,163100,2.2370,2.2370,2.2367,2.2367
GBPCAD,20031104,163200,2.2366,2.2369,2.2362,2.2369
GBPCAD,20031104,163300,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031104,163400,2.2370,2.2373,2.2369,2.2373
GBPCAD,20031104,163500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031104,163600,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031104,163700,2.2372,2.2372,2.2365,2.2365
GBPCAD,20031104,163800,2.2366,2.2369,2.2366,2.2368
GBPCAD,20031104,163900,2.2369,2.2371,2.2367,2.2367
GBPCAD,20031104,164000,2.2366,2.2366,2.2362,2.2362
GBPCAD,20031104,164100,2.2362,2.2362,2.2360,2.2360
GBPCAD,20031104,164200,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031104,164300,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031104,164400,2.2355,2.2358,2.2354,2.2358
GBPCAD,20031104,164500,2.2359,2.2364,2.2356,2.2364
GBPCAD,20031104,164600,2.2365,2.2371,2.2365,2.2370
GBPCAD,20031104,164700,2.2369,2.2369,2.2364,2.2366
GBPCAD,20031104,164800,2.2367,2.2370,2.2367,2.2370
GBPCAD,20031104,164900,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031104,165000,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031104,165100,2.2372,2.2376,2.2372,2.2374
GBPCAD,20031104,165200,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031104,165300,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031104,165400,2.2375,2.2375,2.2371,2.2371
GBPCAD,20031104,165500,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031104,165600,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031104,165700,2.2376,2.2377,2.2371,2.2371
GBPCAD,20031104,165800,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031104,165900,2.2376,2.2380,2.2374,2.2380
GBPCAD,20031104,170000,2.2381,2.2384,2.2380,2.2383
GBPCAD,20031104,170100,2.2384,2.2385,2.2382,2.2382
GBPCAD,20031104,170200,2.2381,2.2381,2.2366,2.2366
GBPCAD,20031104,170300,2.2366,2.2369,2.2366,2.2366
GBPCAD,20031104,170400,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031104,170500,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031104,170600,2.2370,2.2370,2.2369,2.2369
GBPCAD,20031104,170700,2.2369,2.2369,2.2366,2.2367
GBPCAD,20031104,170800,2.2368,2.2377,2.2368,2.2377
GBPCAD,20031104,170900,2.2376,2.2376,2.2374,2.2374
GBPCAD,20031104,171000,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031104,171100,2.2378,2.2380,2.2376,2.2380
GBPCAD,20031104,171200,2.2381,2.2387,2.2381,2.2383
GBPCAD,20031104,171300,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031104,171400,2.2378,2.2380,2.2378,2.2378
GBPCAD,20031104,171500,2.2378,2.2386,2.2378,2.2386
GBPCAD,20031104,171600,2.2387,2.2390,2.2383,2.2384
GBPCAD,20031104,171700,2.2386,2.2387,2.2384,2.2384
GBPCAD,20031104,171800,2.2385,2.2390,2.2385,2.2390
GBPCAD,20031104,171900,2.2391,2.2398,2.2391,2.2397
GBPCAD,20031104,172000,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031104,172100,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031104,172200,2.2387,2.2388,2.2387,2.2387
GBPCAD,20031104,172300,2.2387,2.2394,2.2387,2.2394
GBPCAD,20031104,172400,2.2393,2.2393,2.2388,2.2388
GBPCAD,20031104,172500,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031104,172600,2.2385,2.2388,2.2385,2.2388
GBPCAD,20031104,172700,2.2389,2.2389,2.2389,2.2389
GBPCAD,20031104,172800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031104,172900,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031104,173000,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031104,173100,2.2395,2.2399,2.2395,2.2398
GBPCAD,20031104,173200,2.2397,2.2401,2.2397,2.2401
GBPCAD,20031104,173300,2.2400,2.2401,2.2399,2.2401
GBPCAD,20031104,173400,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031104,173500,2.2400,2.2400,2.2396,2.2396
GBPCAD,20031104,173600,2.2397,2.2401,2.2397,2.2401
GBPCAD,20031104,173700,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031104,173800,2.2402,2.2406,2.2402,2.2405
GBPCAD,20031104,173900,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031104,174000,2.2400,2.2404,2.2400,2.2402
GBPCAD,20031104,174100,2.2402,2.2402,2.2399,2.2401
GBPCAD,20031104,174200,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031104,174300,2.2401,2.2406,2.2401,2.2405
GBPCAD,20031104,174400,2.2405,2.2405,2.2403,2.2404
GBPCAD,20031104,174500,2.2405,2.2408,2.2404,2.2404
GBPCAD,20031104,174600,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031104,174700,2.2396,2.2396,2.2392,2.2392
GBPCAD,20031104,174800,2.2392,2.2392,2.2385,2.2385
GBPCAD,20031104,174900,2.2384,2.2384,2.2383,2.2383
GBPCAD,20031104,175000,2.2382,2.2385,2.2382,2.2385
GBPCAD,20031104,175100,2.2387,2.2387,2.2386,2.2386
GBPCAD,20031104,175200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031104,175300,2.2387,2.2387,2.2385,2.2387
GBPCAD,20031104,175400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031104,175500,2.2387,2.2391,2.2387,2.2388
GBPCAD,20031104,175600,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031104,175700,2.2386,2.2387,2.2385,2.2385
GBPCAD,20031104,175800,2.2384,2.2385,2.2384,2.2385
GBPCAD,20031104,175900,2.2385,2.2385,2.2383,2.2383
GBPCAD,20031104,180000,2.2381,2.2381,2.2377,2.2377
GBPCAD,20031104,180100,2.2375,2.2375,2.2373,2.2373
GBPCAD,20031104,180200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031104,180300,2.2373,2.2380,2.2373,2.2380
GBPCAD,20031104,180400,2.2380,2.2380,2.2376,2.2378
GBPCAD,20031104,180500,2.2380,2.2381,2.2379,2.2379
GBPCAD,20031104,180600,2.2380,2.2382,2.2380,2.2380
GBPCAD,20031104,180700,2.2379,2.2379,2.2378,2.2379
GBPCAD,20031104,180800,2.2380,2.2381,2.2380,2.2380
GBPCAD,20031104,180900,2.2378,2.2378,2.2377,2.2377
GBPCAD,20031104,181000,2.2376,2.2383,2.2376,2.2383
GBPCAD,20031104,181100,2.2383,2.2384,2.2374,2.2374
GBPCAD,20031104,181200,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031104,181300,2.2374,2.2380,2.2373,2.2380
GBPCAD,20031104,181400,2.2379,2.2379,2.2371,2.2371
GBPCAD,20031104,181500,2.2371,2.2371,2.2364,2.2364
GBPCAD,20031104,181600,2.2363,2.2364,2.2362,2.2363
GBPCAD,20031104,181700,2.2362,2.2363,2.2362,2.2363
GBPCAD,20031104,181800,2.2363,2.2364,2.2363,2.2364
GBPCAD,20031104,181900,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031104,182000,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031104,182100,2.2367,2.2373,2.2367,2.2371
GBPCAD,20031104,182200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031104,182300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031104,182400,2.2375,2.2377,2.2374,2.2377
GBPCAD,20031104,182500,2.2378,2.2395,2.2378,2.2395
GBPCAD,20031104,182600,2.2397,2.2398,2.2397,2.2397
GBPCAD,20031104,182700,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031104,182800,2.2398,2.2405,2.2398,2.2401
GBPCAD,20031104,182900,2.2396,2.2396,2.2385,2.2385
GBPCAD,20031104,183000,2.2384,2.2384,2.2380,2.2381
GBPCAD,20031104,183100,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031104,183200,2.2381,2.2398,2.2381,2.2398
GBPCAD,20031104,183300,2.2397,2.2397,2.2384,2.2384
GBPCAD,20031104,183400,2.2381,2.2381,2.2376,2.2378
GBPCAD,20031104,183500,2.2377,2.2377,2.2372,2.2373
GBPCAD,20031104,183600,2.2374,2.2376,2.2374,2.2375
GBPCAD,20031104,183700,2.2374,2.2374,2.2373,2.2374
GBPCAD,20031104,183800,2.2375,2.2380,2.2375,2.2380
GBPCAD,20031104,183900,2.2380,2.2380,2.2374,2.2374
GBPCAD,20031104,184000,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031104,184100,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031104,184200,2.2372,2.2378,2.2372,2.2378
GBPCAD,20031104,184300,2.2379,2.2380,2.2378,2.2378
GBPCAD,20031104,184400,2.2378,2.2378,2.2374,2.2374
GBPCAD,20031104,184500,2.2375,2.2376,2.2375,2.2376
GBPCAD,20031104,184600,2.2376,2.2378,2.2376,2.2377
GBPCAD,20031104,184700,2.2376,2.2376,2.2373,2.2373
GBPCAD,20031104,184800,2.2374,2.2374,2.2370,2.2370
GBPCAD,20031104,184900,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031104,185000,2.2374,2.2376,2.2373,2.2373
GBPCAD,20031104,185100,2.2374,2.2377,2.2374,2.2377
GBPCAD,20031104,185200,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031104,185300,2.2378,2.2380,2.2377,2.2380
GBPCAD,20031104,185400,2.2378,2.2378,2.2374,2.2374
GBPCAD,20031104,185500,2.2374,2.2375,2.2374,2.2375
GBPCAD,20031104,185600,2.2374,2.2374,2.2371,2.2371
GBPCAD,20031104,185700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031104,185800,2.2370,2.2370,2.2370,2.2370
GBPCAD,20031104,185900,2.2370,2.2371,2.2370,2.2370
GBPCAD,20031104,190000,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031104,190100,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031104,190200,2.2370,2.2370,2.2367,2.2367
GBPCAD,20031104,190300,2.2367,2.2369,2.2366,2.2369
GBPCAD,20031104,190400,2.2369,2.2370,2.2369,2.2370
GBPCAD,20031104,190500,2.2369,2.2374,2.2369,2.2374
GBPCAD,20031104,190600,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031104,190700,2.2374,2.2376,2.2374,2.2376
GBPCAD,20031104,190800,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031104,190900,2.2378,2.2378,2.2377,2.2377
GBPCAD,20031104,191000,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031104,191100,2.2377,2.2377,2.2373,2.2373
GBPCAD,20031104,191200,2.2373,2.2374,2.2372,2.2374
GBPCAD,20031104,191300,2.2373,2.2381,2.2373,2.2381
GBPCAD,20031104,191400,2.2381,2.2385,2.2381,2.2385
GBPCAD,20031104,191500,2.2387,2.2387,2.2386,2.2387
GBPCAD,20031104,191600,2.2387,2.2395,2.2387,2.2395
GBPCAD,20031104,191700,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031104,191800,2.2399,2.2401,2.2399,2.2401
GBPCAD,20031104,191900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031104,192000,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031104,192100,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031104,192200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031104,192300,2.2402,2.2402,2.2398,2.2398
GBPCAD,20031104,192400,2.2397,2.2401,2.2397,2.2398
GBPCAD,20031104,192500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031104,192600,2.2396,2.2396,2.2395,2.2395
GBPCAD,20031104,192700,2.2395,2.2397,2.2392,2.2392
GBPCAD,20031104,192800,2.2392,2.2393,2.2392,2.2393
GBPCAD,20031104,192900,2.2393,2.2393,2.2391,2.2391
GBPCAD,20031104,193000,2.2390,2.2390,2.2389,2.2390
GBPCAD,20031104,193100,2.2391,2.2393,2.2391,2.2393
GBPCAD,20031104,193200,2.2393,2.2393,2.2390,2.2390
GBPCAD,20031104,193300,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031104,193400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031104,193500,2.2389,2.2390,2.2389,2.2390
GBPCAD,20031104,193600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031104,193700,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031104,193800,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031104,193900,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031104,194000,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031104,194100,2.2393,2.2397,2.2393,2.2397
GBPCAD,20031104,194200,2.2397,2.2398,2.2395,2.2395
GBPCAD,20031104,194300,2.2395,2.2395,2.2394,2.2395
GBPCAD,20031104,194400,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031104,194500,2.2394,2.2394,2.2391,2.2391
GBPCAD,20031104,194600,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031104,194700,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031104,194800,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031104,194900,2.2390,2.2391,2.2388,2.2388
GBPCAD,20031104,195000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031104,195100,2.2390,2.2390,2.2384,2.2384
GBPCAD,20031104,195200,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031104,195300,2.2381,2.2387,2.2381,2.2387
GBPCAD,20031104,195400,2.2390,2.2391,2.2389,2.2390
GBPCAD,20031104,195500,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031104,195600,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031104,195700,2.2385,2.2389,2.2385,2.2389
GBPCAD,20031104,195800,2.2388,2.2388,2.2385,2.2387
GBPCAD,20031104,195900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031104,200000,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031104,200100,2.2389,2.2392,2.2389,2.2392
GBPCAD,20031104,200200,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031104,200300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031104,200400,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031104,200500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031104,200600,2.2385,2.2385,2.2380,2.2380
GBPCAD,20031104,200700,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031104,200800,2.2376,2.2376,2.2372,2.2372
GBPCAD,20031104,200900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031104,201000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031104,201100,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031104,201200,2.2370,2.2370,2.2365,2.2365
GBPCAD,20031104,201300,2.2364,2.2364,2.2363,2.2363
GBPCAD,20031104,201400,2.2363,2.2363,2.2357,2.2357
GBPCAD,20031104,201500,2.2356,2.2356,2.2352,2.2353
GBPCAD,20031104,201600,2.2356,2.2359,2.2356,2.2359
GBPCAD,20031104,201700,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031104,201800,2.2362,2.2364,2.2362,2.2364
GBPCAD,20031104,201900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031104,202000,2.2365,2.2373,2.2365,2.2373
GBPCAD,20031104,202100,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031104,202200,2.2369,2.2369,2.2368,2.2368
GBPCAD,20031104,202300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031104,202400,2.2367,2.2367,2.2356,2.2356
GBPCAD,20031104,202500,2.2356,2.2358,2.2356,2.2358
GBPCAD,20031104,202600,2.2358,2.2366,2.2358,2.2366
GBPCAD,20031104,202700,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031104,202800,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031104,202900,2.2367,2.2367,2.2363,2.2363
GBPCAD,20031104,203000,2.2362,2.2362,2.2362,2.2362
GBPCAD,20031104,203100,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031104,203200,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031104,203300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031104,203400,2.2367,2.2370,2.2367,2.2367
GBPCAD,20031104,203500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031104,203600,2.2368,2.2368,2.2362,2.2362
GBPCAD,20031104,203700,2.2361,2.2361,2.2360,2.2360
GBPCAD,20031104,203800,2.2360,2.2360,2.2359,2.2359
GBPCAD,20031104,203900,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031104,204000,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031104,204100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031104,204200,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031104,204300,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031104,204400,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031104,204500,2.2355,2.2356,2.2355,2.2356
GBPCAD,20031104,204600,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031104,204700,2.2353,2.2353,2.2351,2.2352
GBPCAD,20031104,204800,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031104,204900,2.2355,2.2356,2.2355,2.2355
GBPCAD,20031104,205000,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031104,205100,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031104,205200,2.2360,2.2360,2.2356,2.2356
GBPCAD,20031104,205300,2.2356,2.2358,2.2356,2.2356
GBPCAD,20031104,205400,2.2356,2.2357,2.2356,2.2356
GBPCAD,20031104,205500,2.2354,2.2355,2.2353,2.2355
GBPCAD,20031104,205600,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031104,205700,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031104,205800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031104,205900,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031104,210000,2.2349,2.2349,2.2340,2.2341
GBPCAD,20031104,210100,2.2343,2.2350,2.2343,2.2349
GBPCAD,20031104,210200,2.2348,2.2350,2.2348,2.2350
GBPCAD,20031104,210300,2.2349,2.2349,2.2348,2.2348
GBPCAD,20031104,210400,2.2348,2.2350,2.2347,2.2350
GBPCAD,20031104,210500,2.2350,2.2353,2.2350,2.2353
GBPCAD,20031104,210600,2.2352,2.2352,2.2346,2.2346
GBPCAD,20031104,210700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031104,210800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031104,210900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031104,211000,2.2343,2.2343,2.2339,2.2339
GBPCAD,20031104,211100,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031104,211200,2.2342,2.2344,2.2342,2.2344
GBPCAD,20031104,211300,2.2344,2.2344,2.2337,2.2337
GBPCAD,20031104,211400,2.2337,2.2338,2.2337,2.2338
GBPCAD,20031104,211500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031104,211600,2.2341,2.2345,2.2341,2.2345
GBPCAD,20031104,211700,2.2345,2.2348,2.2345,2.2348
GBPCAD,20031104,211800,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031104,211900,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031104,212000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031104,212100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031104,212200,2.2344,2.2349,2.2344,2.2349
GBPCAD,20031104,212300,2.2350,2.2352,2.2350,2.2350
GBPCAD,20031104,212400,2.2350,2.2350,2.2349,2.2349
GBPCAD,20031104,212500,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031104,212600,2.2349,2.2349,2.2345,2.2345
GBPCAD,20031104,212700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031104,212800,2.2340,2.2343,2.2340,2.2343
GBPCAD,20031104,212900,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031104,213000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031104,213100,2.2350,2.2350,2.2347,2.2347
GBPCAD,20031104,213200,2.2346,2.2346,2.2345,2.2346
GBPCAD,20031104,213300,2.2347,2.2348,2.2347,2.2348
GBPCAD,20031104,213400,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031104,213500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031104,213600,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031104,213700,2.2345,2.2349,2.2343,2.2349
GBPCAD,20031104,213800,2.2349,2.2352,2.2349,2.2352
GBPCAD,20031104,213900,2.2353,2.2354,2.2353,2.2354
GBPCAD,20031104,214000,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031104,214100,2.2349,2.2349,2.2343,2.2346
GBPCAD,20031104,214200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031104,214300,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031104,214400,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031104,214500,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031104,214600,2.2339,2.2339,2.2335,2.2335
GBPCAD,20031104,214700,2.2334,2.2334,2.2331,2.2331
GBPCAD,20031104,214800,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031104,214900,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031104,215000,2.2329,2.2334,2.2329,2.2334
GBPCAD,20031104,215100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,215200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,215300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031104,215400,2.2331,2.2331,2.2322,2.2322
GBPCAD,20031104,215500,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031104,215600,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031104,215700,2.2318,2.2318,2.2314,2.2314
GBPCAD,20031104,215800,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031104,215900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031104,220000,2.2315,2.2315,2.2314,2.2314
GBPCAD,20031104,220100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031104,220200,2.2314,2.2314,2.2309,2.2309
GBPCAD,20031104,220300,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031104,220400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031104,220500,2.2313,2.2322,2.2313,2.2322
GBPCAD,20031104,220600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031104,220700,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031104,220800,2.2321,2.2327,2.2321,2.2327
GBPCAD,20031104,220900,2.2328,2.2332,2.2328,2.2332
GBPCAD,20031104,221000,2.2332,2.2333,2.2332,2.2333
GBPCAD,20031104,221100,2.2333,2.2333,2.2329,2.2332
GBPCAD,20031104,221200,2.2332,2.2336,2.2332,2.2336
GBPCAD,20031104,221300,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031104,221400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031104,221500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031104,221600,2.2332,2.2336,2.2332,2.2336
GBPCAD,20031104,221700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031104,221800,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031104,221900,2.2338,2.2338,2.2335,2.2335
GBPCAD,20031104,222000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,222100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,222200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,222300,2.2324,2.2327,2.2324,2.2327
GBPCAD,20031104,222400,2.2328,2.2331,2.2328,2.2331
GBPCAD,20031104,222500,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031104,222600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031104,222700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031104,222800,2.2329,2.2329,2.2327,2.2327
GBPCAD,20031104,222900,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031104,223000,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031104,223100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031104,223200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031104,223300,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031104,223400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031104,223500,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031104,223600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031104,223700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031104,223800,2.2328,2.2329,2.2328,2.2328
GBPCAD,20031104,223900,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031104,224000,2.2326,2.2328,2.2326,2.2328
GBPCAD,20031104,224100,2.2329,2.2332,2.2329,2.2332
GBPCAD,20031104,224200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031104,224300,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031104,224400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031104,224500,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031104,224600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,224700,2.2334,2.2334,2.2331,2.2331
GBPCAD,20031104,224800,2.2331,2.2334,2.2331,2.2334
GBPCAD,20031104,224900,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031104,225000,2.2329,2.2329,2.2324,2.2325
GBPCAD,20031104,225100,2.2326,2.2329,2.2326,2.2329
GBPCAD,20031104,225200,2.2329,2.2329,2.2328,2.2328
GBPCAD,20031104,225300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031104,225400,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031104,225500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031104,225600,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031104,225700,2.2329,2.2329,2.2328,2.2328
GBPCAD,20031104,225800,2.2328,2.2328,2.2326,2.2326
GBPCAD,20031104,225900,2.2325,2.2329,2.2325,2.2329
GBPCAD,20031104,230000,2.2329,2.2332,2.2329,2.2331
GBPCAD,20031104,230100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031104,230200,2.2331,2.2331,2.2328,2.2328
GBPCAD,20031104,230300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031104,230400,2.2328,2.2332,2.2328,2.2332
GBPCAD,20031104,230500,2.2331,2.2331,2.2325,2.2325
GBPCAD,20031104,230600,2.2323,2.2323,2.2318,2.2321
GBPCAD,20031104,230700,2.2322,2.2329,2.2322,2.2329
GBPCAD,20031104,230800,2.2331,2.2342,2.2331,2.2341
GBPCAD,20031104,230900,2.2339,2.2339,2.2337,2.2337
GBPCAD,20031104,231000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,231100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,231200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,231300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,231400,2.2334,2.2336,2.2334,2.2335
GBPCAD,20031104,231500,2.2335,2.2335,2.2334,2.2335
GBPCAD,20031104,231600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031104,231700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031104,231800,2.2335,2.2339,2.2335,2.2339
GBPCAD,20031104,231900,2.2341,2.2341,2.2334,2.2334
GBPCAD,20031104,232000,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,232100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,232200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031104,232300,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031104,232400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031104,232500,2.2341,2.2344,2.2341,2.2344
GBPCAD,20031104,232600,2.2344,2.2344,2.2344,2.2344
GBPCAD,20031104,232700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031104,232800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031104,232900,2.2346,2.2346,2.2340,2.2340
GBPCAD,20031104,233000,2.2340,2.2341,2.2340,2.2340
GBPCAD,20031104,233100,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031104,233200,2.2338,2.2348,2.2338,2.2348
GBPCAD,20031104,233300,2.2349,2.2352,2.2349,2.2350
GBPCAD,20031104,233400,2.2349,2.2355,2.2349,2.2355
GBPCAD,20031104,233500,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031104,233600,2.2358,2.2358,2.2354,2.2354
GBPCAD,20031104,233700,2.2356,2.2366,2.2356,2.2366
GBPCAD,20031104,233800,2.2364,2.2367,2.2363,2.2367
GBPCAD,20031104,233900,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031104,234000,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031104,234100,2.2376,2.2377,2.2376,2.2377
GBPCAD,20031104,234200,2.2380,2.2384,2.2380,2.2384
GBPCAD,20031104,234300,2.2385,2.2385,2.2382,2.2382
GBPCAD,20031104,234400,2.2382,2.2382,2.2382,2.2382
GBPCAD,20031104,234500,2.2382,2.2384,2.2381,2.2381
GBPCAD,20031104,234600,2.2380,2.2380,2.2376,2.2376
GBPCAD,20031104,234700,2.2374,2.2374,2.2367,2.2367
GBPCAD,20031104,234800,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031104,234900,2.2367,2.2370,2.2367,2.2367
GBPCAD,20031104,235000,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031104,235100,2.2367,2.2371,2.2367,2.2371
GBPCAD,20031104,235200,2.2372,2.2374,2.2372,2.2374
GBPCAD,20031104,235300,2.2376,2.2378,2.2374,2.2374
GBPCAD,20031104,235400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031104,235500,2.2374,2.2378,2.2374,2.2376
GBPCAD,20031104,235600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031104,235700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031104,235800,2.2376,2.2376,2.2370,2.2370
GBPCAD,20031104,235900,2.2371,2.2373,2.2371,2.2373
GBPCAD,20031105,000000,2.2375,2.2376,2.2375,2.2376
GBPAUD,20031104,000100,2.4035,2.4035,2.4035,2.4035
GBPAUD,20031104,000200,2.4035,2.4048,2.4035,2.4048
GBPAUD,20031104,000300,2.4044,2.4044,2.4043,2.4043
GBPAUD,20031104,000400,2.4043,2.4043,2.4043,2.4043
GBPAUD,20031104,000500,2.4043,2.4043,2.4043,2.4043
GBPAUD,20031104,000600,2.4043,2.4046,2.4043,2.4046
GBPAUD,20031104,000700,2.4046,2.4046,2.4042,2.4042
GBPAUD,20031104,000800,2.4041,2.4041,2.4038,2.4038
GBPAUD,20031104,000900,2.4038,2.4038,2.4038,2.4038
GBPAUD,20031104,001000,2.4038,2.4038,2.4037,2.4037
GBPAUD,20031104,001100,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031104,001200,2.4037,2.4037,2.4037,2.4037
GBPAUD,20031104,001300,2.4037,2.4037,2.4023,2.4023
GBPAUD,20031104,001400,2.4023,2.4028,2.4023,2.4028
GBPAUD,20031104,001500,2.4029,2.4031,2.4023,2.4023
GBPAUD,20031104,001600,2.4021,2.4021,2.4007,2.4009
GBPAUD,20031104,001700,2.4007,2.4007,2.4005,2.4005
GBPAUD,20031104,001800,2.4005,2.4005,2.4000,2.4002
GBPAUD,20031104,001900,2.4002,2.4004,2.4002,2.4004
GBPAUD,20031104,002000,2.4005,2.4006,2.4005,2.4006
GBPAUD,20031104,002100,2.4006,2.4011,2.4006,2.4011
GBPAUD,20031104,002200,2.4011,2.4014,2.4011,2.4014
GBPAUD,20031104,002300,2.4016,2.4017,2.4016,2.4017
GBPAUD,20031104,002400,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031104,002500,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031104,002600,2.4017,2.4017,2.4017,2.4017
GBPAUD,20031104,002700,2.4023,2.4023,2.4017,2.4017
GBPAUD,20031104,002800,2.4018,2.4020,2.4018,2.4020
GBPAUD,20031104,002900,2.4020,2.4020,2.4020,2.4020
GBPAUD,20031104,003000,2.4020,2.4024,2.4020,2.4024
GBPAUD,20031104,003100,2.4028,2.4031,2.4028,2.4031
GBPAUD,20031104,003200,2.4028,2.4028,2.4027,2.4027
GBPAUD,20031104,003300,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031104,003400,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031104,003500,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031104,003600,2.4027,2.4027,2.4027,2.4027
GBPAUD,20031104,003700,2.4027,2.4035,2.4027,2.4035
GBPAUD,20031104,003800,2.4034,2.4034,2.4034,2.4034
GBPAUD,20031104,003900,2.4034,2.4034,2.4028,2.4028
GBPAUD,20031104,004000,2.4025,2.4025,2.4018,2.4018
GBPAUD,20031104,004100,2.4018,2.4018,2.4018,2.4018
GBPAUD,20031104,004200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031104,004300,2.4013,2.4013,2.3995,2.3996
GBPAUD,20031104,004400,2.3997,2.4000,2.3993,2.3993
GBPAUD,20031104,004500,2.3995,2.3996,2.3995,2.3996
GBPAUD,20031104,004600,2.3996,2.4000,2.3996,2.4000
GBPAUD,20031104,004700,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031104,004800,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031104,004900,2.4003,2.4003,2.3999,2.3999
GBPAUD,20031104,005000,2.3998,2.3998,2.3996,2.3997
GBPAUD,20031104,005100,2.3998,2.4010,2.3998,2.4010
GBPAUD,20031104,005200,2.4010,2.4013,2.4010,2.4013
GBPAUD,20031104,005300,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031104,005400,2.4011,2.4011,2.4003,2.4004
GBPAUD,20031104,005500,2.4004,2.4006,2.4004,2.4006
GBPAUD,20031104,005600,2.4006,2.4008,2.4006,2.4008
GBPAUD,20031104,005700,2.4008,2.4008,2.4002,2.4002
GBPAUD,20031104,005800,2.3995,2.3995,2.3992,2.3993
GBPAUD,20031104,005900,2.3993,2.3995,2.3993,2.3995
GBPAUD,20031104,010000,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031104,010100,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031104,010200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20031104,010300,2.3996,2.3998,2.3996,2.3998
GBPAUD,20031104,010400,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031104,010500,2.3997,2.3997,2.3997,2.3997
GBPAUD,20031104,010600,2.3997,2.4005,2.3997,2.4005
GBPAUD,20031104,010700,2.4010,2.4010,2.4007,2.4007
GBPAUD,20031104,010800,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,010900,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,011000,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,011100,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,011200,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,011300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,011400,2.4007,2.4007,2.4000,2.4000
GBPAUD,20031104,011500,2.3999,2.4000,2.3998,2.4000
GBPAUD,20031104,011600,2.4000,2.4003,2.4000,2.4003
GBPAUD,20031104,011700,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031104,011800,2.4000,2.4000,2.3995,2.3995
GBPAUD,20031104,011900,2.3993,2.3993,2.3988,2.3988
GBPAUD,20031104,012000,2.3988,2.3990,2.3988,2.3990
GBPAUD,20031104,012100,2.3990,2.3994,2.3990,2.3994
GBPAUD,20031104,012200,2.3994,2.3994,2.3993,2.3993
GBPAUD,20031104,012300,2.3992,2.3992,2.3988,2.3988
GBPAUD,20031104,012400,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031104,012500,2.3988,2.3988,2.3982,2.3984
GBPAUD,20031104,012600,2.3985,2.3992,2.3985,2.3992
GBPAUD,20031104,012700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031104,012800,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031104,012900,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031104,013000,2.3998,2.4010,2.3998,2.4010
GBPAUD,20031104,013100,2.4011,2.4011,2.4002,2.4002
GBPAUD,20031104,013200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031104,013300,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031104,013400,2.4002,2.4004,2.4000,2.4001
GBPAUD,20031104,013500,2.4001,2.4005,2.4001,2.4005
GBPAUD,20031104,013600,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031104,013700,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031104,013800,2.4006,2.4006,2.4002,2.4002
GBPAUD,20031104,013900,2.4002,2.4009,2.4000,2.4009
GBPAUD,20031104,014000,2.4014,2.4023,2.4014,2.4017
GBPAUD,20031104,014100,2.4022,2.4040,2.4022,2.4031
GBPAUD,20031104,014200,2.4031,2.4031,2.4031,2.4031
GBPAUD,20031104,014300,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,014400,2.4000,2.4002,2.4000,2.4002
GBPAUD,20031104,014500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031104,014600,2.4002,2.4005,2.4002,2.4005
GBPAUD,20031104,014700,2.4007,2.4012,2.4007,2.4012
GBPAUD,20031104,014800,2.4012,2.4014,2.4012,2.4014
GBPAUD,20031104,014900,2.4014,2.4014,2.4013,2.4013
GBPAUD,20031104,015000,2.4011,2.4011,2.4008,2.4008
GBPAUD,20031104,015100,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031104,015200,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031104,015300,2.4008,2.4008,2.4008,2.4008
GBPAUD,20031104,015400,2.4004,2.4005,2.4004,2.4005
GBPAUD,20031104,015500,2.4005,2.4008,2.4003,2.4003
GBPAUD,20031104,015600,2.4002,2.4002,2.4000,2.4001
GBPAUD,20031104,015700,2.4001,2.4001,2.4001,2.4001
GBPAUD,20031104,015800,2.4001,2.4002,2.4001,2.4002
GBPAUD,20031104,015900,2.4002,2.4009,2.4000,2.4009
GBPAUD,20031104,020000,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031104,020100,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031104,020200,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031104,020300,2.4012,2.4012,2.4010,2.4010
GBPAUD,20031104,020400,2.4009,2.4009,2.4002,2.4002
GBPAUD,20031104,020500,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031104,020600,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031104,020700,2.4002,2.4009,2.4002,2.4009
GBPAUD,20031104,020800,2.4010,2.4014,2.4010,2.4011
GBPAUD,20031104,020900,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031104,021000,2.4011,2.4011,2.4011,2.4011
GBPAUD,20031104,021100,2.4005,2.4006,2.4003,2.4003
GBPAUD,20031104,021200,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031104,021300,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031104,021400,2.4004,2.4010,2.4004,2.4010
GBPAUD,20031104,021500,2.4015,2.4015,2.4009,2.4009
GBPAUD,20031104,021600,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031104,021700,2.4009,2.4009,2.4001,2.4001
GBPAUD,20031104,021800,2.4001,2.4003,2.4001,2.4003
GBPAUD,20031104,021900,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031104,022000,2.4000,2.4000,2.3999,2.3999
GBPAUD,20031104,022100,2.3997,2.3998,2.3997,2.3998
GBPAUD,20031104,022200,2.3997,2.3997,2.3992,2.3992
GBPAUD,20031104,022300,2.3991,2.3991,2.3990,2.3990
GBPAUD,20031104,022400,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031104,022500,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031104,022600,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031104,022700,2.3993,2.3998,2.3993,2.3998
GBPAUD,20031104,022800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,022900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,023000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,023100,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031104,023200,2.4000,2.4010,2.4000,2.4006
GBPAUD,20031104,023300,2.4006,2.4006,2.4003,2.4003
GBPAUD,20031104,023400,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031104,023500,2.4003,2.4003,2.4003,2.4003
GBPAUD,20031104,023600,2.4003,2.4003,2.3999,2.3999
GBPAUD,20031104,023700,2.3998,2.3999,2.3996,2.3999
GBPAUD,20031104,023800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,023900,2.3996,2.3996,2.3995,2.3995
GBPAUD,20031104,024000,2.3994,2.3994,2.3993,2.3993
GBPAUD,20031104,024100,2.3994,2.3995,2.3993,2.3995
GBPAUD,20031104,024200,2.3995,2.3995,2.3991,2.3991
GBPAUD,20031104,024300,2.3992,2.3995,2.3992,2.3995
GBPAUD,20031104,024400,2.3995,2.3999,2.3995,2.3999
GBPAUD,20031104,024500,2.4000,2.4002,2.4000,2.4001
GBPAUD,20031104,024600,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,024700,2.3999,2.4009,2.3999,2.4009
GBPAUD,20031104,024800,2.4013,2.4013,2.4005,2.4005
GBPAUD,20031104,024900,2.4005,2.4005,2.4004,2.4004
GBPAUD,20031104,025000,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031104,025100,2.4004,2.4010,2.4004,2.4010
GBPAUD,20031104,025200,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031104,025300,2.4007,2.4007,2.4003,2.4003
GBPAUD,20031104,025400,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031104,025500,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031104,025600,2.4004,2.4004,2.4004,2.4004
GBPAUD,20031104,025700,2.4004,2.4004,2.4003,2.4003
GBPAUD,20031104,025800,2.4002,2.4004,2.4002,2.4004
GBPAUD,20031104,025900,2.4004,2.4011,2.4004,2.4011
GBPAUD,20031104,030000,2.4015,2.4016,2.4015,2.4015
GBPAUD,20031104,030100,2.4015,2.4015,2.4013,2.4013
GBPAUD,20031104,030200,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031104,030300,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031104,030400,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031104,030500,2.4006,2.4010,2.4006,2.4010
GBPAUD,20031104,030600,2.4010,2.4011,2.4010,2.4011
GBPAUD,20031104,030700,2.4011,2.4012,2.4010,2.4012
GBPAUD,20031104,030800,2.4012,2.4012,2.4011,2.4011
GBPAUD,20031104,030900,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031104,031000,2.4013,2.4015,2.4013,2.4013
GBPAUD,20031104,031100,2.4013,2.4013,2.4013,2.4013
GBPAUD,20031104,031200,2.4013,2.4013,2.4004,2.4004
GBPAUD,20031104,031300,2.4004,2.4007,2.4004,2.4007
GBPAUD,20031104,031400,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,031500,2.4004,2.4010,2.4004,2.4010
GBPAUD,20031104,031600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031104,031700,2.4010,2.4010,2.4007,2.4007
GBPAUD,20031104,031800,2.4007,2.4010,2.4007,2.4010
GBPAUD,20031104,031900,2.4010,2.4012,2.4010,2.4012
GBPAUD,20031104,032000,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031104,032100,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031104,032200,2.4012,2.4012,2.4012,2.4012
GBPAUD,20031104,032300,2.4009,2.4009,2.4009,2.4009
GBPAUD,20031104,032400,2.4011,2.4012,2.4011,2.4012
GBPAUD,20031104,032500,2.4013,2.4013,2.4010,2.4010
GBPAUD,20031104,032600,2.4010,2.4010,2.4010,2.4010
GBPAUD,20031104,032700,2.4010,2.4010,2.4005,2.4005
GBPAUD,20031104,032800,2.4005,2.4005,2.4005,2.4005
GBPAUD,20031104,032900,2.4008,2.4022,2.4008,2.4022
GBPAUD,20031104,033000,2.4024,2.4024,2.4014,2.4014
GBPAUD,20031104,033100,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031104,033200,2.4014,2.4014,2.4014,2.4014
GBPAUD,20031104,033300,2.4020,2.4020,2.4016,2.4016
GBPAUD,20031104,033400,2.4016,2.4016,2.4016,2.4016
GBPAUD,20031104,033500,2.4009,2.4011,2.4009,2.4011
GBPAUD,20031104,033600,2.4009,2.4009,2.4007,2.4007
GBPAUD,20031104,033700,2.4007,2.4007,2.4007,2.4007
GBPAUD,20031104,033800,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,033900,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,034000,2.3999,2.3999,2.3999,2.3999
GBPAUD,20031104,034100,2.3999,2.3999,2.3997,2.3997
GBPAUD,20031104,034200,2.3993,2.3993,2.3989,2.3991
GBPAUD,20031104,034300,2.3991,2.3993,2.3991,2.3993
GBPAUD,20031104,034400,2.3992,2.3992,2.3986,2.3986
GBPAUD,20031104,034500,2.3988,2.3988,2.3980,2.3980
GBPAUD,20031104,034600,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031104,034700,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031104,034800,2.3971,2.3971,2.3963,2.3963
GBPAUD,20031104,034900,2.3965,2.3978,2.3965,2.3978
GBPAUD,20031104,035000,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031104,035100,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031104,035200,2.3978,2.3978,2.3970,2.3971
GBPAUD,20031104,035300,2.3972,2.3973,2.3972,2.3973
GBPAUD,20031104,035400,2.3974,2.3977,2.3974,2.3974
GBPAUD,20031104,035500,2.3972,2.3972,2.3959,2.3959
GBPAUD,20031104,035600,2.3958,2.3977,2.3958,2.3977
GBPAUD,20031104,035700,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031104,035800,2.3977,2.3977,2.3975,2.3975
GBPAUD,20031104,035900,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031104,040000,2.3975,2.3977,2.3975,2.3977
GBPAUD,20031104,040100,2.3977,2.3977,2.3977,2.3977
GBPAUD,20031104,040200,2.3975,2.3978,2.3975,2.3978
GBPAUD,20031104,040300,2.3984,2.3992,2.3979,2.3981
GBPAUD,20031104,040400,2.3981,2.3981,2.3972,2.3975
GBPAUD,20031104,040500,2.3977,2.3978,2.3972,2.3972
GBPAUD,20031104,040600,2.3972,2.3974,2.3972,2.3973
GBPAUD,20031104,040700,2.3972,2.3974,2.3962,2.3970
GBPAUD,20031104,040800,2.3968,2.3968,2.3965,2.3967
GBPAUD,20031104,040900,2.3967,2.3968,2.3965,2.3968
GBPAUD,20031104,041000,2.3970,2.3970,2.3967,2.3967
GBPAUD,20031104,041100,2.3966,2.3966,2.3944,2.3944
GBPAUD,20031104,041200,2.3946,2.3949,2.3944,2.3944
GBPAUD,20031104,041300,2.3946,2.3946,2.3938,2.3938
GBPAUD,20031104,041400,2.3939,2.3954,2.3939,2.3954
GBPAUD,20031104,041500,2.3953,2.3953,2.3947,2.3947
GBPAUD,20031104,041600,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031104,041700,2.3946,2.3946,2.3942,2.3943
GBPAUD,20031104,041800,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031104,041900,2.3939,2.3950,2.3939,2.3950
GBPAUD,20031104,042000,2.3950,2.3956,2.3950,2.3956
GBPAUD,20031104,042100,2.3956,2.3960,2.3956,2.3958
GBPAUD,20031104,042200,2.3958,2.3960,2.3954,2.3960
GBPAUD,20031104,042300,2.3963,2.3970,2.3963,2.3970
GBPAUD,20031104,042400,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031104,042500,2.3965,2.3965,2.3963,2.3965
GBPAUD,20031104,042600,2.3968,2.3972,2.3968,2.3971
GBPAUD,20031104,042700,2.3969,2.3969,2.3968,2.3968
GBPAUD,20031104,042800,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031104,042900,2.3975,2.3975,2.3974,2.3974
GBPAUD,20031104,043000,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031104,043100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031104,043200,2.3971,2.3973,2.3971,2.3973
GBPAUD,20031104,043300,2.3973,2.3974,2.3973,2.3974
GBPAUD,20031104,043400,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031104,043500,2.3973,2.3974,2.3972,2.3974
GBPAUD,20031104,043600,2.3974,2.3974,2.3972,2.3974
GBPAUD,20031104,043700,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031104,043800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,043900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,044000,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,044100,2.3971,2.3983,2.3971,2.3981
GBPAUD,20031104,044200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031104,044300,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031104,044400,2.3979,2.3979,2.3976,2.3976
GBPAUD,20031104,044500,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031104,044600,2.3975,2.3982,2.3975,2.3982
GBPAUD,20031104,044700,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031104,044800,2.3980,2.3984,2.3980,2.3982
GBPAUD,20031104,044900,2.3982,2.3982,2.3980,2.3980
GBPAUD,20031104,045000,2.3981,2.3986,2.3981,2.3986
GBPAUD,20031104,045100,2.3987,2.3988,2.3987,2.3988
GBPAUD,20031104,045200,2.3989,2.3991,2.3989,2.3990
GBPAUD,20031104,045300,2.3990,2.3991,2.3990,2.3990
GBPAUD,20031104,045400,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031104,045500,2.3990,2.3990,2.3983,2.3983
GBPAUD,20031104,045600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031104,045700,2.3981,2.3984,2.3981,2.3984
GBPAUD,20031104,045800,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031104,045900,2.3988,2.3988,2.3982,2.3982
GBPAUD,20031104,050000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031104,050100,2.3983,2.3983,2.3982,2.3983
GBPAUD,20031104,050200,2.3984,2.3993,2.3984,2.3993
GBPAUD,20031104,050300,2.4003,2.4010,2.4003,2.4010
GBPAUD,20031104,050400,2.4004,2.4004,2.3997,2.3997
GBPAUD,20031104,050500,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031104,050600,2.3995,2.3995,2.3993,2.3993
GBPAUD,20031104,050700,2.3993,2.3993,2.3993,2.3993
GBPAUD,20031104,050800,2.3993,2.3993,2.3985,2.3985
GBPAUD,20031104,050900,2.3985,2.3985,2.3979,2.3980
GBPAUD,20031104,051000,2.3982,2.3983,2.3982,2.3983
GBPAUD,20031104,051100,2.3983,2.3983,2.3979,2.3979
GBPAUD,20031104,051200,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031104,051300,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031104,051400,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031104,051500,2.3982,2.3991,2.3982,2.3991
GBPAUD,20031104,051600,2.3991,2.3991,2.3989,2.3989
GBPAUD,20031104,051700,2.3989,2.3989,2.3989,2.3989
GBPAUD,20031104,051800,2.3989,2.3989,2.3982,2.3982
GBPAUD,20031104,051900,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031104,052000,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031104,052100,2.3982,2.3988,2.3982,2.3988
GBPAUD,20031104,052200,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031104,052300,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031104,052400,2.3987,2.3987,2.3987,2.3987
GBPAUD,20031104,052500,2.3989,2.3989,2.3985,2.3985
GBPAUD,20031104,052600,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031104,052700,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031104,052800,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031104,052900,2.3984,2.3984,2.3984,2.3984
GBPAUD,20031104,053000,2.3984,2.3984,2.3972,2.3972
GBPAUD,20031104,053100,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031104,053200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,053300,2.3973,2.3973,2.3972,2.3972
GBPAUD,20031104,053400,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,053500,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,053600,2.3972,2.3981,2.3972,2.3981
GBPAUD,20031104,053700,2.3981,2.3981,2.3977,2.3977
GBPAUD,20031104,053800,2.3976,2.3976,2.3971,2.3971
GBPAUD,20031104,053900,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031104,054000,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031104,054100,2.3971,2.3986,2.3971,2.3986
GBPAUD,20031104,054200,2.3984,2.3984,2.3971,2.3971
GBPAUD,20031104,054300,2.3968,2.3968,2.3964,2.3964
GBPAUD,20031104,054400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031104,054500,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031104,054600,2.3965,2.3965,2.3963,2.3963
GBPAUD,20031104,054700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031104,054800,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031104,054900,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,055000,2.3958,2.3963,2.3958,2.3961
GBPAUD,20031104,055100,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,055200,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,055300,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,055400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,055500,2.3960,2.3960,2.3957,2.3957
GBPAUD,20031104,055600,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031104,055700,2.3963,2.3964,2.3963,2.3963
GBPAUD,20031104,055800,2.3962,2.3962,2.3959,2.3959
GBPAUD,20031104,055900,2.3958,2.3958,2.3954,2.3954
GBPAUD,20031104,060000,2.3953,2.3953,2.3949,2.3949
GBPAUD,20031104,060100,2.3947,2.3947,2.3940,2.3940
GBPAUD,20031104,060200,2.3942,2.3942,2.3940,2.3940
GBPAUD,20031104,060300,2.3942,2.3946,2.3942,2.3946
GBPAUD,20031104,060400,2.3948,2.3951,2.3948,2.3951
GBPAUD,20031104,060500,2.3951,2.3951,2.3949,2.3949
GBPAUD,20031104,060600,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031104,060700,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031104,060800,2.3949,2.3958,2.3949,2.3958
GBPAUD,20031104,060900,2.3958,2.3958,2.3949,2.3949
GBPAUD,20031104,061000,2.3946,2.3947,2.3946,2.3947
GBPAUD,20031104,061100,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031104,061200,2.3947,2.3950,2.3947,2.3950
GBPAUD,20031104,061300,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031104,061400,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031104,061500,2.3950,2.3951,2.3950,2.3951
GBPAUD,20031104,061600,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031104,061700,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031104,061800,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031104,061900,2.3951,2.3959,2.3951,2.3959
GBPAUD,20031104,062000,2.3964,2.3964,2.3963,2.3964
GBPAUD,20031104,062100,2.3962,2.3962,2.3962,2.3962
GBPAUD,20031104,062200,2.3962,2.3962,2.3962,2.3962
GBPAUD,20031104,062300,2.3962,2.3962,2.3962,2.3962
GBPAUD,20031104,062400,2.3962,2.3964,2.3962,2.3964
GBPAUD,20031104,062500,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031104,062600,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,062700,2.3960,2.3962,2.3960,2.3962
GBPAUD,20031104,062800,2.3962,2.3962,2.3949,2.3949
GBPAUD,20031104,062900,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031104,063000,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031104,063100,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031104,063200,2.3950,2.3951,2.3950,2.3951
GBPAUD,20031104,063300,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031104,063400,2.3953,2.3967,2.3953,2.3967
GBPAUD,20031104,063500,2.3969,2.3979,2.3969,2.3977
GBPAUD,20031104,063600,2.3976,2.3976,2.3954,2.3954
GBPAUD,20031104,063700,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031104,063800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031104,063900,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031104,064000,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031104,064100,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031104,064200,2.3951,2.3951,2.3951,2.3951
GBPAUD,20031104,064300,2.3951,2.3954,2.3951,2.3954
GBPAUD,20031104,064400,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031104,064500,2.3951,2.3957,2.3951,2.3957
GBPAUD,20031104,064600,2.3956,2.3958,2.3956,2.3958
GBPAUD,20031104,064700,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031104,064800,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,064900,2.3960,2.3974,2.3960,2.3973
GBPAUD,20031104,065000,2.3972,2.3972,2.3965,2.3965
GBPAUD,20031104,065100,2.3960,2.3960,2.3959,2.3959
GBPAUD,20031104,065200,2.3959,2.3959,2.3958,2.3958
GBPAUD,20031104,065300,2.3958,2.3958,2.3958,2.3958
GBPAUD,20031104,065400,2.3958,2.3958,2.3953,2.3956
GBPAUD,20031104,065500,2.3956,2.3956,2.3949,2.3949
GBPAUD,20031104,065600,2.3947,2.3947,2.3944,2.3946
GBPAUD,20031104,065700,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031104,065800,2.3946,2.3946,2.3945,2.3945
GBPAUD,20031104,065900,2.3945,2.3945,2.3943,2.3943
GBPAUD,20031104,070000,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031104,070100,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031104,070200,2.3942,2.3942,2.3942,2.3942
GBPAUD,20031104,070300,2.3942,2.3953,2.3942,2.3953
GBPAUD,20031104,070400,2.3952,2.3952,2.3951,2.3951
GBPAUD,20031104,070500,2.3950,2.3950,2.3947,2.3947
GBPAUD,20031104,070600,2.3947,2.3947,2.3946,2.3946
GBPAUD,20031104,070700,2.3944,2.3955,2.3944,2.3950
GBPAUD,20031104,070800,2.3949,2.3949,2.3948,2.3948
GBPAUD,20031104,070900,2.3948,2.3948,2.3948,2.3948
GBPAUD,20031104,071000,2.3948,2.3948,2.3945,2.3945
GBPAUD,20031104,071100,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031104,071200,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031104,071300,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031104,071400,2.3945,2.3945,2.3945,2.3945
GBPAUD,20031104,071500,2.3961,2.3961,2.3956,2.3956
GBPAUD,20031104,071600,2.3954,2.3954,2.3949,2.3949
GBPAUD,20031104,071700,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031104,071800,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031104,071900,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031104,072000,2.3948,2.3949,2.3947,2.3949
GBPAUD,20031104,072100,2.3950,2.3960,2.3950,2.3960
GBPAUD,20031104,072200,2.3961,2.3961,2.3961,2.3961
GBPAUD,20031104,072300,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031104,072400,2.3958,2.3958,2.3956,2.3956
GBPAUD,20031104,072500,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031104,072600,2.3956,2.3956,2.3955,2.3955
GBPAUD,20031104,072700,2.3955,2.3958,2.3955,2.3958
GBPAUD,20031104,072800,2.3959,2.3963,2.3959,2.3963
GBPAUD,20031104,072900,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031104,073000,2.3963,2.3976,2.3963,2.3976
GBPAUD,20031104,073100,2.3978,2.3982,2.3975,2.3976
GBPAUD,20031104,073200,2.3975,2.3975,2.3969,2.3969
GBPAUD,20031104,073300,2.3969,2.3969,2.3967,2.3967
GBPAUD,20031104,073400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031104,073500,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031104,073600,2.3967,2.3972,2.3967,2.3972
GBPAUD,20031104,073700,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031104,073800,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031104,073900,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031104,074000,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031104,074100,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031104,074200,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031104,074300,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031104,074400,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031104,074500,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,074600,2.3968,2.3968,2.3963,2.3963
GBPAUD,20031104,074700,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031104,074800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031104,074900,2.3963,2.3977,2.3963,2.3977
GBPAUD,20031104,075000,2.3979,2.3981,2.3977,2.3977
GBPAUD,20031104,075100,2.3977,2.3977,2.3970,2.3970
GBPAUD,20031104,075200,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,075300,2.3968,2.3968,2.3964,2.3964
GBPAUD,20031104,075400,2.3964,2.3964,2.3958,2.3958
GBPAUD,20031104,075500,2.3957,2.3957,2.3956,2.3956
GBPAUD,20031104,075600,2.3956,2.3956,2.3956,2.3956
GBPAUD,20031104,075700,2.3951,2.3951,2.3947,2.3947
GBPAUD,20031104,075800,2.3946,2.3949,2.3946,2.3949
GBPAUD,20031104,075900,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031104,080000,2.3951,2.3953,2.3951,2.3953
GBPAUD,20031104,080100,2.3956,2.3963,2.3956,2.3963
GBPAUD,20031104,080200,2.3965,2.3968,2.3965,2.3968
GBPAUD,20031104,080300,2.3969,2.3971,2.3969,2.3971
GBPAUD,20031104,080400,2.3967,2.3967,2.3961,2.3961
GBPAUD,20031104,080500,2.3962,2.3965,2.3962,2.3965
GBPAUD,20031104,080600,2.3965,2.3965,2.3960,2.3960
GBPAUD,20031104,080700,2.3960,2.3963,2.3957,2.3963
GBPAUD,20031104,080800,2.3963,2.3963,2.3961,2.3961
GBPAUD,20031104,080900,2.3961,2.3970,2.3961,2.3970
GBPAUD,20031104,081000,2.3971,2.3972,2.3971,2.3971
GBPAUD,20031104,081100,2.3971,2.3974,2.3971,2.3974
GBPAUD,20031104,081200,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031104,081300,2.3966,2.3966,2.3960,2.3962
GBPAUD,20031104,081400,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031104,081500,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031104,081600,2.3964,2.3964,2.3961,2.3963
GBPAUD,20031104,081700,2.3969,2.3984,2.3969,2.3979
GBPAUD,20031104,081800,2.3978,2.3978,2.3971,2.3971
GBPAUD,20031104,081900,2.3971,2.3971,2.3966,2.3966
GBPAUD,20031104,082000,2.3966,2.3966,2.3962,2.3962
GBPAUD,20031104,082100,2.3960,2.3960,2.3957,2.3957
GBPAUD,20031104,082200,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031104,082300,2.3958,2.3965,2.3958,2.3963
GBPAUD,20031104,082400,2.3962,2.3967,2.3961,2.3967
GBPAUD,20031104,082500,2.3968,2.3968,2.3964,2.3964
GBPAUD,20031104,082600,2.3963,2.3964,2.3961,2.3964
GBPAUD,20031104,082700,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031104,082800,2.3966,2.3970,2.3966,2.3969
GBPAUD,20031104,082900,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031104,083000,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,083100,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031104,083200,2.3961,2.3966,2.3960,2.3964
GBPAUD,20031104,083300,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031104,083400,2.3958,2.3960,2.3958,2.3960
GBPAUD,20031104,083500,2.3960,2.3961,2.3958,2.3958
GBPAUD,20031104,083600,2.3961,2.3963,2.3961,2.3963
GBPAUD,20031104,083700,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031104,083800,2.3960,2.3962,2.3958,2.3962
GBPAUD,20031104,083900,2.3963,2.3964,2.3961,2.3961
GBPAUD,20031104,084000,2.3961,2.3965,2.3961,2.3965
GBPAUD,20031104,084100,2.3965,2.3965,2.3965,2.3965
GBPAUD,20031104,084200,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,084300,2.3972,2.3972,2.3970,2.3970
GBPAUD,20031104,084400,2.3970,2.3970,2.3970,2.3970
GBPAUD,20031104,084500,2.3971,2.3979,2.3971,2.3979
GBPAUD,20031104,084600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031104,084700,2.3980,2.3981,2.3979,2.3981
GBPAUD,20031104,084800,2.3981,2.3988,2.3981,2.3988
GBPAUD,20031104,084900,2.3989,2.3992,2.3989,2.3991
GBPAUD,20031104,085000,2.3990,2.3991,2.3989,2.3991
GBPAUD,20031104,085100,2.3992,2.3993,2.3992,2.3993
GBPAUD,20031104,085200,2.3993,2.3997,2.3993,2.3997
GBPAUD,20031104,085300,2.3997,2.3999,2.3997,2.3997
GBPAUD,20031104,085400,2.3996,2.3996,2.3990,2.3990
GBPAUD,20031104,085500,2.3989,2.3996,2.3988,2.3996
GBPAUD,20031104,085600,2.3999,2.4006,2.3999,2.4006
GBPAUD,20031104,085700,2.4006,2.4006,2.4006,2.4006
GBPAUD,20031104,085800,2.4006,2.4006,2.4001,2.4001
GBPAUD,20031104,085900,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031104,090000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031104,090100,2.4000,2.4000,2.3998,2.3998
GBPAUD,20031104,090200,2.3997,2.3997,2.3995,2.3995
GBPAUD,20031104,090300,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031104,090400,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031104,090500,2.3995,2.3997,2.3995,2.3997
GBPAUD,20031104,090600,2.3999,2.3999,2.3997,2.3997
GBPAUD,20031104,090700,2.3998,2.3999,2.3993,2.3993
GBPAUD,20031104,090800,2.3993,2.3993,2.3984,2.3984
GBPAUD,20031104,090900,2.3985,2.3990,2.3985,2.3990
GBPAUD,20031104,091000,2.3991,2.3996,2.3991,2.3996
GBPAUD,20031104,091100,2.3997,2.3997,2.3993,2.3993
GBPAUD,20031104,091200,2.3992,2.3992,2.3986,2.3986
GBPAUD,20031104,091300,2.3985,2.3985,2.3979,2.3979
GBPAUD,20031104,091400,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031104,091500,2.3981,2.3982,2.3981,2.3982
GBPAUD,20031104,091600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031104,091700,2.3981,2.3984,2.3981,2.3984
GBPAUD,20031104,091800,2.3983,2.3988,2.3981,2.3988
GBPAUD,20031104,091900,2.3989,2.3993,2.3989,2.3993
GBPAUD,20031104,092000,2.3992,2.3994,2.3990,2.3994
GBPAUD,20031104,092100,2.3994,2.3994,2.3986,2.3986
GBPAUD,20031104,092200,2.3986,2.3988,2.3986,2.3988
GBPAUD,20031104,092300,2.3988,2.3988,2.3986,2.3986
GBPAUD,20031104,092400,2.3986,2.3990,2.3986,2.3988
GBPAUD,20031104,092500,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031104,092600,2.3985,2.3988,2.3985,2.3988
GBPAUD,20031104,092700,2.3988,2.3988,2.3984,2.3986
GBPAUD,20031104,092800,2.3987,2.3988,2.3987,2.3988
GBPAUD,20031104,092900,2.3988,2.3996,2.3988,2.3996
GBPAUD,20031104,093000,2.3994,2.3994,2.3984,2.3984
GBPAUD,20031104,093100,2.3982,2.3982,2.3977,2.3978
GBPAUD,20031104,093200,2.3978,2.3979,2.3978,2.3979
GBPAUD,20031104,093300,2.3980,2.3980,2.3978,2.3978
GBPAUD,20031104,093400,2.3978,2.3984,2.3978,2.3983
GBPAUD,20031104,093500,2.3983,2.3983,2.3979,2.3979
GBPAUD,20031104,093600,2.3979,2.3979,2.3975,2.3975
GBPAUD,20031104,093700,2.3975,2.3975,2.3973,2.3973
GBPAUD,20031104,093800,2.3973,2.3973,2.3973,2.3973
GBPAUD,20031104,093900,2.3974,2.3975,2.3974,2.3975
GBPAUD,20031104,094000,2.3977,2.3979,2.3977,2.3978
GBPAUD,20031104,094100,2.3975,2.3975,2.3975,2.3975
GBPAUD,20031104,094200,2.3978,2.3978,2.3978,2.3978
GBPAUD,20031104,094300,2.3979,2.3982,2.3979,2.3981
GBPAUD,20031104,094400,2.3981,2.3981,2.3978,2.3978
GBPAUD,20031104,094500,2.3977,2.3977,2.3976,2.3976
GBPAUD,20031104,094600,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031104,094700,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031104,094800,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031104,094900,2.3974,2.3974,2.3971,2.3972
GBPAUD,20031104,095000,2.3972,2.3972,2.3964,2.3964
GBPAUD,20031104,095100,2.3963,2.3965,2.3963,2.3965
GBPAUD,20031104,095200,2.3965,2.3965,2.3964,2.3964
GBPAUD,20031104,095300,2.3963,2.3965,2.3963,2.3965
GBPAUD,20031104,095400,2.3966,2.3967,2.3966,2.3967
GBPAUD,20031104,095500,2.3967,2.3967,2.3963,2.3963
GBPAUD,20031104,095600,2.3961,2.3964,2.3960,2.3964
GBPAUD,20031104,095700,2.3965,2.3967,2.3965,2.3967
GBPAUD,20031104,095800,2.3965,2.3965,2.3957,2.3962
GBPAUD,20031104,095900,2.3963,2.3968,2.3963,2.3968
GBPAUD,20031104,100000,2.3969,2.3981,2.3969,2.3981
GBPAUD,20031104,100100,2.3982,2.3994,2.3982,2.3988
GBPAUD,20031104,100200,2.3986,2.3986,2.3984,2.3984
GBPAUD,20031104,100300,2.3984,2.3984,2.3982,2.3984
GBPAUD,20031104,100400,2.3985,2.3989,2.3985,2.3989
GBPAUD,20031104,100500,2.3988,2.3988,2.3988,2.3988
GBPAUD,20031104,100600,2.3988,2.3993,2.3988,2.3989
GBPAUD,20031104,100700,2.3988,2.3995,2.3985,2.3995
GBPAUD,20031104,100800,2.3997,2.4000,2.3997,2.3998
GBPAUD,20031104,100900,2.3998,2.4000,2.3998,2.4000
GBPAUD,20031104,101000,2.4000,2.4000,2.4000,2.4000
GBPAUD,20031104,101100,2.3996,2.3996,2.3992,2.3992
GBPAUD,20031104,101200,2.3995,2.3995,2.3993,2.3995
GBPAUD,20031104,101300,2.3996,2.3997,2.3995,2.3995
GBPAUD,20031104,101400,2.3993,2.3998,2.3993,2.3998
GBPAUD,20031104,101500,2.3999,2.3999,2.3995,2.3997
GBPAUD,20031104,101600,2.3996,2.3996,2.3993,2.3993
GBPAUD,20031104,101700,2.3992,2.3994,2.3992,2.3992
GBPAUD,20031104,101800,2.3993,2.3996,2.3993,2.3996
GBPAUD,20031104,101900,2.3996,2.3998,2.3996,2.3997
GBPAUD,20031104,102000,2.3998,2.3998,2.3998,2.3998
GBPAUD,20031104,102100,2.3998,2.4001,2.3998,2.4001
GBPAUD,20031104,102200,2.4002,2.4002,2.4002,2.4002
GBPAUD,20031104,102300,2.4000,2.4000,2.3999,2.3999
GBPAUD,20031104,102400,2.3999,2.3999,2.3996,2.3996
GBPAUD,20031104,102500,2.3995,2.3995,2.3990,2.3990
GBPAUD,20031104,102600,2.3990,2.3990,2.3990,2.3990
GBPAUD,20031104,102700,2.3991,2.3995,2.3991,2.3995
GBPAUD,20031104,102800,2.3995,2.3995,2.3995,2.3995
GBPAUD,20031104,102900,2.3999,2.4000,2.3999,2.4000
GBPAUD,20031104,103000,2.4000,2.4001,2.4000,2.4001
GBPAUD,20031104,103100,2.4000,2.4000,2.3998,2.3998
GBPAUD,20031104,103200,2.3998,2.3998,2.3997,2.3997
GBPAUD,20031104,103300,2.3997,2.3998,2.3997,2.3998
GBPAUD,20031104,103400,2.3997,2.3997,2.3985,2.3985
GBPAUD,20031104,103500,2.3984,2.3984,2.3978,2.3978
GBPAUD,20031104,103600,2.3981,2.3990,2.3981,2.3989
GBPAUD,20031104,103700,2.3989,2.3996,2.3989,2.3996
GBPAUD,20031104,103800,2.3996,2.3996,2.3996,2.3996
GBPAUD,20031104,103900,2.3998,2.3998,2.3994,2.3994
GBPAUD,20031104,104000,2.3993,2.3993,2.3990,2.3990
GBPAUD,20031104,104100,2.3989,2.3990,2.3988,2.3990
GBPAUD,20031104,104200,2.3990,2.3990,2.3984,2.3984
GBPAUD,20031104,104300,2.3982,2.3984,2.3982,2.3984
GBPAUD,20031104,104400,2.3984,2.3984,2.3981,2.3982
GBPAUD,20031104,104500,2.3982,2.3982,2.3982,2.3982
GBPAUD,20031104,104600,2.3981,2.3981,2.3981,2.3981
GBPAUD,20031104,104700,2.3981,2.3981,2.3965,2.3965
GBPAUD,20031104,104800,2.3964,2.3967,2.3964,2.3967
GBPAUD,20031104,104900,2.3967,2.3967,2.3965,2.3966
GBPAUD,20031104,105000,2.3966,2.3967,2.3966,2.3967
GBPAUD,20031104,105100,2.3967,2.3971,2.3967,2.3971
GBPAUD,20031104,105200,2.3971,2.3971,2.3971,2.3971
GBPAUD,20031104,105300,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031104,105400,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031104,105500,2.3974,2.3974,2.3974,2.3974
GBPAUD,20031104,105600,2.3974,2.3974,2.3971,2.3971
GBPAUD,20031104,105700,2.3971,2.3971,2.3969,2.3969
GBPAUD,20031104,105800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,105900,2.3968,2.3968,2.3963,2.3963
GBPAUD,20031104,110000,2.3962,2.3962,2.3959,2.3959
GBPAUD,20031104,110100,2.3958,2.3958,2.3957,2.3957
GBPAUD,20031104,110200,2.3957,2.3958,2.3957,2.3958
GBPAUD,20031104,110300,2.3958,2.3962,2.3958,2.3962
GBPAUD,20031104,110400,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,110500,2.3961,2.3965,2.3960,2.3965
GBPAUD,20031104,110600,2.3967,2.3967,2.3965,2.3967
GBPAUD,20031104,110700,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031104,110800,2.3968,2.3971,2.3968,2.3971
GBPAUD,20031104,110900,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031104,111000,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031104,111100,2.3971,2.3972,2.3971,2.3972
GBPAUD,20031104,111200,2.3972,2.3977,2.3972,2.3977
GBPAUD,20031104,111300,2.3978,2.3979,2.3974,2.3974
GBPAUD,20031104,111400,2.3973,2.3973,2.3968,2.3968
GBPAUD,20031104,111500,2.3970,2.3974,2.3970,2.3974
GBPAUD,20031104,111600,2.3977,2.3977,2.3974,2.3975
GBPAUD,20031104,111700,2.3977,2.3979,2.3977,2.3979
GBPAUD,20031104,111800,2.3978,2.3978,2.3974,2.3975
GBPAUD,20031104,111900,2.3975,2.3978,2.3975,2.3975
GBPAUD,20031104,112000,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031104,112100,2.3969,2.3969,2.3960,2.3960
GBPAUD,20031104,112200,2.3961,2.3963,2.3961,2.3963
GBPAUD,20031104,112300,2.3964,2.3967,2.3964,2.3967
GBPAUD,20031104,112400,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031104,112500,2.3967,2.3972,2.3967,2.3970
GBPAUD,20031104,112600,2.3971,2.3972,2.3968,2.3968
GBPAUD,20031104,112700,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,112800,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,112900,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031104,113000,2.3967,2.3981,2.3967,2.3975
GBPAUD,20031104,113100,2.3975,2.3975,2.3972,2.3972
GBPAUD,20031104,113200,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031104,113300,2.3975,2.3977,2.3974,2.3974
GBPAUD,20031104,113400,2.3972,2.3972,2.3960,2.3960
GBPAUD,20031104,113500,2.3958,2.3961,2.3957,2.3960
GBPAUD,20031104,113600,2.3961,2.3965,2.3961,2.3965
GBPAUD,20031104,113700,2.3964,2.3964,2.3963,2.3963
GBPAUD,20031104,113800,2.3963,2.3963,2.3963,2.3963
GBPAUD,20031104,113900,2.3963,2.3964,2.3958,2.3958
GBPAUD,20031104,114000,2.3957,2.3957,2.3954,2.3957
GBPAUD,20031104,114100,2.3956,2.3957,2.3956,2.3956
GBPAUD,20031104,114200,2.3955,2.3955,2.3952,2.3954
GBPAUD,20031104,114300,2.3954,2.3954,2.3950,2.3950
GBPAUD,20031104,114400,2.3950,2.3950,2.3950,2.3950
GBPAUD,20031104,114500,2.3950,2.3950,2.3941,2.3941
GBPAUD,20031104,114600,2.3942,2.3942,2.3939,2.3939
GBPAUD,20031104,114700,2.3939,2.3942,2.3939,2.3942
GBPAUD,20031104,114800,2.3942,2.3942,2.3937,2.3937
GBPAUD,20031104,114900,2.3936,2.3936,2.3923,2.3923
GBPAUD,20031104,115000,2.3923,2.3926,2.3923,2.3926
GBPAUD,20031104,115100,2.3926,2.3930,2.3926,2.3926
GBPAUD,20031104,115200,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031104,115300,2.3926,2.3926,2.3919,2.3919
GBPAUD,20031104,115400,2.3919,2.3922,2.3919,2.3920
GBPAUD,20031104,115500,2.3919,2.3919,2.3916,2.3916
GBPAUD,20031104,115600,2.3916,2.3916,2.3912,2.3912
GBPAUD,20031104,115700,2.3914,2.3915,2.3914,2.3915
GBPAUD,20031104,115800,2.3915,2.3918,2.3915,2.3918
GBPAUD,20031104,115900,2.3918,2.3918,2.3917,2.3917
GBPAUD,20031104,120000,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031104,120100,2.3919,2.3923,2.3919,2.3923
GBPAUD,20031104,120200,2.3923,2.3923,2.3920,2.3920
GBPAUD,20031104,120300,2.3920,2.3920,2.3919,2.3919
GBPAUD,20031104,120400,2.3919,2.3922,2.3919,2.3921
GBPAUD,20031104,120500,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031104,120600,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031104,120700,2.3923,2.3932,2.3923,2.3932
GBPAUD,20031104,120800,2.3932,2.3935,2.3932,2.3935
GBPAUD,20031104,120900,2.3936,2.3936,2.3932,2.3932
GBPAUD,20031104,121000,2.3932,2.3932,2.3932,2.3932
GBPAUD,20031104,121100,2.3932,2.3934,2.3932,2.3932
GBPAUD,20031104,121200,2.3930,2.3930,2.3925,2.3925
GBPAUD,20031104,121300,2.3923,2.3923,2.3921,2.3921
GBPAUD,20031104,121400,2.3921,2.3921,2.3917,2.3917
GBPAUD,20031104,121500,2.3917,2.3918,2.3916,2.3918
GBPAUD,20031104,121600,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031104,121700,2.3919,2.3920,2.3919,2.3919
GBPAUD,20031104,121800,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031104,121900,2.3918,2.3923,2.3918,2.3923
GBPAUD,20031104,122000,2.3922,2.3922,2.3918,2.3919
GBPAUD,20031104,122100,2.3920,2.3921,2.3918,2.3921
GBPAUD,20031104,122200,2.3921,2.3921,2.3918,2.3918
GBPAUD,20031104,122300,2.3918,2.3918,2.3915,2.3915
GBPAUD,20031104,122400,2.3915,2.3923,2.3915,2.3923
GBPAUD,20031104,122500,2.3921,2.3925,2.3921,2.3925
GBPAUD,20031104,122600,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031104,122700,2.3925,2.3925,2.3922,2.3923
GBPAUD,20031104,122800,2.3925,2.3926,2.3923,2.3923
GBPAUD,20031104,122900,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031104,123000,2.3921,2.3925,2.3921,2.3925
GBPAUD,20031104,123100,2.3926,2.3929,2.3926,2.3929
GBPAUD,20031104,123200,2.3929,2.3929,2.3926,2.3926
GBPAUD,20031104,123300,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031104,123400,2.3929,2.3929,2.3925,2.3925
GBPAUD,20031104,123500,2.3923,2.3923,2.3921,2.3921
GBPAUD,20031104,123600,2.3921,2.3921,2.3919,2.3919
GBPAUD,20031104,123700,2.3919,2.3921,2.3919,2.3921
GBPAUD,20031104,123800,2.3921,2.3921,2.3918,2.3918
GBPAUD,20031104,123900,2.3918,2.3918,2.3911,2.3911
GBPAUD,20031104,124000,2.3912,2.3916,2.3912,2.3916
GBPAUD,20031104,124100,2.3916,2.3918,2.3916,2.3918
GBPAUD,20031104,124200,2.3919,2.3919,2.3912,2.3912
GBPAUD,20031104,124300,2.3914,2.3922,2.3914,2.3922
GBPAUD,20031104,124400,2.3924,2.3924,2.3918,2.3918
GBPAUD,20031104,124500,2.3916,2.3918,2.3911,2.3911
GBPAUD,20031104,124600,2.3909,2.3909,2.3905,2.3905
GBPAUD,20031104,124700,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031104,124800,2.3908,2.3911,2.3907,2.3911
GBPAUD,20031104,124900,2.3911,2.3911,2.3907,2.3907
GBPAUD,20031104,125000,2.3905,2.3907,2.3904,2.3907
GBPAUD,20031104,125100,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031104,125200,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031104,125300,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031104,125400,2.3905,2.3911,2.3905,2.3911
GBPAUD,20031104,125500,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031104,125600,2.3913,2.3916,2.3913,2.3916
GBPAUD,20031104,125700,2.3915,2.3917,2.3915,2.3917
GBPAUD,20031104,125800,2.3915,2.3915,2.3914,2.3914
GBPAUD,20031104,125900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031104,130000,2.3916,2.3921,2.3916,2.3921
GBPAUD,20031104,130100,2.3922,2.3926,2.3922,2.3925
GBPAUD,20031104,130200,2.3926,2.3935,2.3926,2.3935
GBPAUD,20031104,130300,2.3933,2.3933,2.3926,2.3926
GBPAUD,20031104,130400,2.3926,2.3930,2.3925,2.3930
GBPAUD,20031104,130500,2.3931,2.3932,2.3931,2.3932
GBPAUD,20031104,130600,2.3930,2.3930,2.3925,2.3925
GBPAUD,20031104,130700,2.3927,2.3928,2.3927,2.3928
GBPAUD,20031104,130800,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031104,130900,2.3924,2.3924,2.3924,2.3924
GBPAUD,20031104,131000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031104,131100,2.3923,2.3923,2.3917,2.3917
GBPAUD,20031104,131200,2.3918,2.3920,2.3918,2.3920
GBPAUD,20031104,131300,2.3922,2.3922,2.3920,2.3920
GBPAUD,20031104,131400,2.3920,2.3921,2.3920,2.3921
GBPAUD,20031104,131500,2.3921,2.3921,2.3919,2.3919
GBPAUD,20031104,131600,2.3921,2.3925,2.3921,2.3925
GBPAUD,20031104,131700,2.3925,2.3925,2.3922,2.3922
GBPAUD,20031104,131800,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031104,131900,2.3921,2.3923,2.3921,2.3923
GBPAUD,20031104,132000,2.3922,2.3922,2.3918,2.3920
GBPAUD,20031104,132100,2.3921,2.3922,2.3921,2.3921
GBPAUD,20031104,132200,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031104,132300,2.3925,2.3926,2.3925,2.3926
GBPAUD,20031104,132400,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031104,132500,2.3930,2.3930,2.3928,2.3929
GBPAUD,20031104,132600,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031104,132700,2.3930,2.3930,2.3930,2.3930
GBPAUD,20031104,132800,2.3931,2.3932,2.3924,2.3924
GBPAUD,20031104,132900,2.3920,2.3920,2.3917,2.3919
GBPAUD,20031104,133000,2.3919,2.3925,2.3919,2.3922
GBPAUD,20031104,133100,2.3921,2.3921,2.3920,2.3921
GBPAUD,20031104,133200,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031104,133300,2.3922,2.3928,2.3922,2.3928
GBPAUD,20031104,133400,2.3932,2.3933,2.3931,2.3931
GBPAUD,20031104,133500,2.3931,2.3931,2.3928,2.3928
GBPAUD,20031104,133600,2.3926,2.3926,2.3922,2.3922
GBPAUD,20031104,133700,2.3921,2.3923,2.3919,2.3919
GBPAUD,20031104,133800,2.3919,2.3919,2.3916,2.3916
GBPAUD,20031104,133900,2.3916,2.3919,2.3916,2.3919
GBPAUD,20031104,134000,2.3920,2.3926,2.3920,2.3926
GBPAUD,20031104,134100,2.3928,2.3929,2.3926,2.3926
GBPAUD,20031104,134200,2.3924,2.3924,2.3921,2.3921
GBPAUD,20031104,134300,2.3921,2.3921,2.3921,2.3921
GBPAUD,20031104,134400,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031104,134500,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031104,134600,2.3925,2.3926,2.3924,2.3926
GBPAUD,20031104,134700,2.3928,2.3929,2.3928,2.3929
GBPAUD,20031104,134800,2.3921,2.3922,2.3921,2.3922
GBPAUD,20031104,134900,2.3922,2.3922,2.3919,2.3919
GBPAUD,20031104,135000,2.3919,2.3922,2.3919,2.3922
GBPAUD,20031104,135100,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031104,135200,2.3923,2.3923,2.3921,2.3921
GBPAUD,20031104,135300,2.3921,2.3924,2.3921,2.3924
GBPAUD,20031104,135400,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031104,135500,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031104,135600,2.3923,2.3925,2.3918,2.3925
GBPAUD,20031104,135700,2.3924,2.3930,2.3924,2.3930
GBPAUD,20031104,135800,2.3930,2.3930,2.3929,2.3929
GBPAUD,20031104,135900,2.3926,2.3926,2.3918,2.3921
GBPAUD,20031104,140000,2.3922,2.3928,2.3922,2.3928
GBPAUD,20031104,140100,2.3928,2.3928,2.3921,2.3921
GBPAUD,20031104,140200,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031104,140300,2.3926,2.3932,2.3926,2.3932
GBPAUD,20031104,140400,2.3933,2.3940,2.3933,2.3937
GBPAUD,20031104,140500,2.3935,2.3936,2.3933,2.3933
GBPAUD,20031104,140600,2.3932,2.3932,2.3921,2.3922
GBPAUD,20031104,140700,2.3926,2.3932,2.3926,2.3932
GBPAUD,20031104,140800,2.3935,2.3935,2.3933,2.3933
GBPAUD,20031104,140900,2.3930,2.3932,2.3930,2.3932
GBPAUD,20031104,141000,2.3930,2.3930,2.3926,2.3928
GBPAUD,20031104,141100,2.3928,2.3928,2.3928,2.3928
GBPAUD,20031104,141200,2.3930,2.3930,2.3921,2.3921
GBPAUD,20031104,141300,2.3922,2.3923,2.3922,2.3922
GBPAUD,20031104,141400,2.3922,2.3925,2.3922,2.3925
GBPAUD,20031104,141500,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031104,141600,2.3923,2.3924,2.3923,2.3924
GBPAUD,20031104,141700,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031104,141800,2.3926,2.3927,2.3926,2.3927
GBPAUD,20031104,141900,2.3926,2.3926,2.3923,2.3925
GBPAUD,20031104,142000,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031104,142100,2.3926,2.3926,2.3925,2.3925
GBPAUD,20031104,142200,2.3927,2.3929,2.3927,2.3929
GBPAUD,20031104,142300,2.3929,2.3937,2.3929,2.3937
GBPAUD,20031104,142400,2.3939,2.3944,2.3939,2.3941
GBPAUD,20031104,142500,2.3939,2.3950,2.3938,2.3950
GBPAUD,20031104,142600,2.3951,2.3956,2.3951,2.3953
GBPAUD,20031104,142700,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031104,142800,2.3950,2.3950,2.3946,2.3946
GBPAUD,20031104,142900,2.3944,2.3945,2.3944,2.3945
GBPAUD,20031104,143000,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031104,143100,2.3944,2.3944,2.3940,2.3940
GBPAUD,20031104,143200,2.3939,2.3939,2.3935,2.3937
GBPAUD,20031104,143300,2.3937,2.3941,2.3937,2.3941
GBPAUD,20031104,143400,2.3941,2.3941,2.3939,2.3939
GBPAUD,20031104,143500,2.3939,2.3939,2.3939,2.3939
GBPAUD,20031104,143600,2.3937,2.3937,2.3932,2.3932
GBPAUD,20031104,143700,2.3931,2.3931,2.3922,2.3922
GBPAUD,20031104,143800,2.3919,2.3919,2.3908,2.3908
GBPAUD,20031104,143900,2.3907,2.3909,2.3906,2.3909
GBPAUD,20031104,144000,2.3911,2.3911,2.3907,2.3907
GBPAUD,20031104,144100,2.3908,2.3914,2.3908,2.3913
GBPAUD,20031104,144200,2.3914,2.3921,2.3914,2.3916
GBPAUD,20031104,144300,2.3915,2.3916,2.3915,2.3916
GBPAUD,20031104,144400,2.3916,2.3916,2.3909,2.3909
GBPAUD,20031104,144500,2.3909,2.3909,2.3906,2.3906
GBPAUD,20031104,144600,2.3907,2.3911,2.3907,2.3911
GBPAUD,20031104,144700,2.3911,2.3911,2.3905,2.3905
GBPAUD,20031104,144800,2.3905,2.3905,2.3901,2.3901
GBPAUD,20031104,144900,2.3902,2.3903,2.3902,2.3902
GBPAUD,20031104,145000,2.3901,2.3901,2.3893,2.3893
GBPAUD,20031104,145100,2.3891,2.3891,2.3891,2.3891
GBPAUD,20031104,145200,2.3890,2.3890,2.3887,2.3888
GBPAUD,20031104,145300,2.3888,2.3890,2.3888,2.3890
GBPAUD,20031104,145400,2.3890,2.3895,2.3890,2.3895
GBPAUD,20031104,145500,2.3895,2.3898,2.3895,2.3896
GBPAUD,20031104,145600,2.3894,2.3902,2.3894,2.3902
GBPAUD,20031104,145700,2.3904,2.3908,2.3904,2.3908
GBPAUD,20031104,145800,2.3909,2.3909,2.3907,2.3907
GBPAUD,20031104,145900,2.3904,2.3905,2.3904,2.3905
GBPAUD,20031104,150000,2.3907,2.3911,2.3905,2.3905
GBPAUD,20031104,150100,2.3903,2.3903,2.3901,2.3901
GBPAUD,20031104,150200,2.3902,2.3911,2.3902,2.3910
GBPAUD,20031104,150300,2.3910,2.3912,2.3907,2.3912
GBPAUD,20031104,150400,2.3912,2.3914,2.3912,2.3914
GBPAUD,20031104,150500,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031104,150600,2.3912,2.3925,2.3912,2.3925
GBPAUD,20031104,150700,2.3927,2.3927,2.3922,2.3924
GBPAUD,20031104,150800,2.3923,2.3927,2.3921,2.3927
GBPAUD,20031104,150900,2.3928,2.3930,2.3923,2.3923
GBPAUD,20031104,151000,2.3922,2.3923,2.3922,2.3923
GBPAUD,20031104,151100,2.3923,2.3923,2.3919,2.3919
GBPAUD,20031104,151200,2.3918,2.3918,2.3914,2.3914
GBPAUD,20031104,151300,2.3915,2.3919,2.3915,2.3919
GBPAUD,20031104,151400,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031104,151500,2.3919,2.3919,2.3919,2.3919
GBPAUD,20031104,151600,2.3921,2.3927,2.3921,2.3926
GBPAUD,20031104,151700,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031104,151800,2.3921,2.3921,2.3920,2.3920
GBPAUD,20031104,151900,2.3920,2.3920,2.3916,2.3916
GBPAUD,20031104,152000,2.3914,2.3914,2.3911,2.3914
GBPAUD,20031104,152100,2.3914,2.3914,2.3910,2.3911
GBPAUD,20031104,152200,2.3912,2.3913,2.3912,2.3913
GBPAUD,20031104,152300,2.3913,2.3913,2.3912,2.3912
GBPAUD,20031104,152400,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031104,152500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031104,152600,2.3914,2.3919,2.3914,2.3919
GBPAUD,20031104,152700,2.3918,2.3918,2.3915,2.3915
GBPAUD,20031104,152800,2.3914,2.3921,2.3914,2.3921
GBPAUD,20031104,152900,2.3920,2.3920,2.3918,2.3918
GBPAUD,20031104,153000,2.3919,2.3923,2.3919,2.3923
GBPAUD,20031104,153100,2.3923,2.3926,2.3923,2.3926
GBPAUD,20031104,153200,2.3928,2.3929,2.3927,2.3929
GBPAUD,20031104,153300,2.3928,2.3928,2.3926,2.3928
GBPAUD,20031104,153400,2.3928,2.3930,2.3928,2.3930
GBPAUD,20031104,153500,2.3930,2.3930,2.3921,2.3921
GBPAUD,20031104,153600,2.3917,2.3928,2.3915,2.3928
GBPAUD,20031104,153700,2.3928,2.3930,2.3928,2.3930
GBPAUD,20031104,153800,2.3935,2.3944,2.3935,2.3943
GBPAUD,20031104,153900,2.3946,2.3953,2.3946,2.3953
GBPAUD,20031104,154000,2.3950,2.3960,2.3950,2.3960
GBPAUD,20031104,154100,2.3960,2.3960,2.3951,2.3960
GBPAUD,20031104,154200,2.3958,2.3958,2.3954,2.3958
GBPAUD,20031104,154300,2.3957,2.3957,2.3952,2.3952
GBPAUD,20031104,154400,2.3953,2.3957,2.3951,2.3951
GBPAUD,20031104,154500,2.3950,2.3955,2.3950,2.3955
GBPAUD,20031104,154600,2.3954,2.3956,2.3953,2.3953
GBPAUD,20031104,154700,2.3954,2.3960,2.3954,2.3956
GBPAUD,20031104,154800,2.3957,2.3962,2.3957,2.3962
GBPAUD,20031104,154900,2.3963,2.3964,2.3963,2.3964
GBPAUD,20031104,155000,2.3962,2.3962,2.3959,2.3959
GBPAUD,20031104,155100,2.3960,2.3964,2.3960,2.3962
GBPAUD,20031104,155200,2.3961,2.3961,2.3960,2.3960
GBPAUD,20031104,155300,2.3960,2.3960,2.3958,2.3958
GBPAUD,20031104,155400,2.3957,2.3957,2.3953,2.3953
GBPAUD,20031104,155500,2.3951,2.3951,2.3946,2.3946
GBPAUD,20031104,155600,2.3946,2.3946,2.3942,2.3942
GBPAUD,20031104,155700,2.3941,2.3945,2.3941,2.3943
GBPAUD,20031104,155800,2.3942,2.3942,2.3939,2.3941
GBPAUD,20031104,155900,2.3943,2.3944,2.3939,2.3944
GBPAUD,20031104,160000,2.3946,2.3946,2.3937,2.3939
GBPAUD,20031104,160100,2.3943,2.3957,2.3943,2.3957
GBPAUD,20031104,160200,2.3956,2.3956,2.3949,2.3951
GBPAUD,20031104,160300,2.3953,2.3955,2.3937,2.3938
GBPAUD,20031104,160400,2.3940,2.3942,2.3940,2.3942
GBPAUD,20031104,160500,2.3940,2.3940,2.3936,2.3939
GBPAUD,20031104,160600,2.3940,2.3950,2.3940,2.3949
GBPAUD,20031104,160700,2.3950,2.3960,2.3950,2.3960
GBPAUD,20031104,160800,2.3958,2.3958,2.3957,2.3958
GBPAUD,20031104,160900,2.3959,2.3967,2.3959,2.3966
GBPAUD,20031104,161000,2.3968,2.3971,2.3964,2.3964
GBPAUD,20031104,161100,2.3963,2.3967,2.3954,2.3967
GBPAUD,20031104,161200,2.3970,2.3981,2.3970,2.3981
GBPAUD,20031104,161300,2.3979,2.3981,2.3977,2.3981
GBPAUD,20031104,161400,2.3983,2.3985,2.3976,2.3976
GBPAUD,20031104,161500,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031104,161600,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,161700,2.3972,2.3974,2.3972,2.3972
GBPAUD,20031104,161800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,161900,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031104,162000,2.3971,2.3971,2.3967,2.3968
GBPAUD,20031104,162100,2.3970,2.3970,2.3969,2.3970
GBPAUD,20031104,162200,2.3971,2.3982,2.3971,2.3982
GBPAUD,20031104,162300,2.3981,2.3984,2.3981,2.3981
GBPAUD,20031104,162400,2.3981,2.3981,2.3978,2.3979
GBPAUD,20031104,162500,2.3979,2.3979,2.3979,2.3979
GBPAUD,20031104,162600,2.3979,2.3981,2.3979,2.3981
GBPAUD,20031104,162700,2.3981,2.3983,2.3981,2.3981
GBPAUD,20031104,162800,2.3980,2.3981,2.3977,2.3980
GBPAUD,20031104,162900,2.3980,2.3980,2.3973,2.3973
GBPAUD,20031104,163000,2.3971,2.3971,2.3963,2.3963
GBPAUD,20031104,163100,2.3964,2.3964,2.3953,2.3953
GBPAUD,20031104,163200,2.3951,2.3953,2.3947,2.3953
GBPAUD,20031104,163300,2.3954,2.3967,2.3954,2.3967
GBPAUD,20031104,163400,2.3968,2.3978,2.3968,2.3978
GBPAUD,20031104,163500,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031104,163600,2.3984,2.3986,2.3984,2.3985
GBPAUD,20031104,163700,2.3984,2.3984,2.3981,2.3981
GBPAUD,20031104,163800,2.3980,2.3980,2.3976,2.3979
GBPAUD,20031104,163900,2.3979,2.3982,2.3979,2.3979
GBPAUD,20031104,164000,2.3978,2.3978,2.3971,2.3972
GBPAUD,20031104,164100,2.3974,2.3974,2.3968,2.3968
GBPAUD,20031104,164200,2.3964,2.3964,2.3960,2.3961
GBPAUD,20031104,164300,2.3960,2.3960,2.3955,2.3955
GBPAUD,20031104,164400,2.3953,2.3957,2.3953,2.3957
GBPAUD,20031104,164500,2.3956,2.3960,2.3951,2.3960
GBPAUD,20031104,164600,2.3959,2.3964,2.3959,2.3964
GBPAUD,20031104,164700,2.3964,2.3965,2.3957,2.3957
GBPAUD,20031104,164800,2.3956,2.3956,2.3953,2.3953
GBPAUD,20031104,164900,2.3953,2.3953,2.3953,2.3953
GBPAUD,20031104,165000,2.3954,2.3954,2.3951,2.3953
GBPAUD,20031104,165100,2.3954,2.3956,2.3950,2.3950
GBPAUD,20031104,165200,2.3949,2.3949,2.3949,2.3949
GBPAUD,20031104,165300,2.3948,2.3951,2.3948,2.3950
GBPAUD,20031104,165400,2.3949,2.3951,2.3947,2.3951
GBPAUD,20031104,165500,2.3954,2.3957,2.3954,2.3957
GBPAUD,20031104,165600,2.3956,2.3956,2.3954,2.3956
GBPAUD,20031104,165700,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031104,165800,2.3951,2.3957,2.3951,2.3957
GBPAUD,20031104,165900,2.3956,2.3961,2.3956,2.3961
GBPAUD,20031104,170000,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031104,170100,2.3961,2.3963,2.3956,2.3956
GBPAUD,20031104,170200,2.3954,2.3954,2.3945,2.3946
GBPAUD,20031104,170300,2.3947,2.3954,2.3947,2.3954
GBPAUD,20031104,170400,2.3954,2.3954,2.3952,2.3952
GBPAUD,20031104,170500,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031104,170600,2.3957,2.3960,2.3957,2.3960
GBPAUD,20031104,170700,2.3960,2.3960,2.3960,2.3960
GBPAUD,20031104,170800,2.3960,2.3965,2.3960,2.3961
GBPAUD,20031104,170900,2.3959,2.3959,2.3956,2.3956
GBPAUD,20031104,171000,2.3953,2.3958,2.3953,2.3958
GBPAUD,20031104,171100,2.3958,2.3960,2.3957,2.3960
GBPAUD,20031104,171200,2.3959,2.3963,2.3959,2.3960
GBPAUD,20031104,171300,2.3958,2.3958,2.3954,2.3954
GBPAUD,20031104,171400,2.3953,2.3954,2.3952,2.3952
GBPAUD,20031104,171500,2.3951,2.3953,2.3946,2.3953
GBPAUD,20031104,171600,2.3956,2.3957,2.3953,2.3954
GBPAUD,20031104,171700,2.3955,2.3955,2.3953,2.3953
GBPAUD,20031104,171800,2.3952,2.3953,2.3952,2.3953
GBPAUD,20031104,171900,2.3951,2.3960,2.3951,2.3960
GBPAUD,20031104,172000,2.3960,2.3960,2.3953,2.3953
GBPAUD,20031104,172100,2.3954,2.3955,2.3954,2.3954
GBPAUD,20031104,172200,2.3953,2.3953,2.3949,2.3949
GBPAUD,20031104,172300,2.3948,2.3949,2.3943,2.3944
GBPAUD,20031104,172400,2.3940,2.3944,2.3940,2.3943
GBPAUD,20031104,172500,2.3942,2.3953,2.3942,2.3953
GBPAUD,20031104,172600,2.3953,2.3953,2.3952,2.3952
GBPAUD,20031104,172700,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031104,172800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031104,172900,2.3958,2.3958,2.3956,2.3958
GBPAUD,20031104,173000,2.3958,2.3963,2.3958,2.3963
GBPAUD,20031104,173100,2.3965,2.3971,2.3965,2.3967
GBPAUD,20031104,173200,2.3967,2.3971,2.3967,2.3970
GBPAUD,20031104,173300,2.3968,2.3968,2.3965,2.3966
GBPAUD,20031104,173400,2.3967,2.3968,2.3967,2.3967
GBPAUD,20031104,173500,2.3965,2.3965,2.3958,2.3958
GBPAUD,20031104,173600,2.3958,2.3961,2.3958,2.3961
GBPAUD,20031104,173700,2.3962,2.3973,2.3962,2.3970
GBPAUD,20031104,173800,2.3970,2.3973,2.3970,2.3971
GBPAUD,20031104,173900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,174000,2.3972,2.3972,2.3964,2.3964
GBPAUD,20031104,174100,2.3963,2.3964,2.3960,2.3960
GBPAUD,20031104,174200,2.3958,2.3959,2.3955,2.3958
GBPAUD,20031104,174300,2.3960,2.3966,2.3960,2.3966
GBPAUD,20031104,174400,2.3967,2.3968,2.3967,2.3968
GBPAUD,20031104,174500,2.3969,2.3969,2.3965,2.3965
GBPAUD,20031104,174600,2.3965,2.3965,2.3961,2.3961
GBPAUD,20031104,174700,2.3961,2.3961,2.3955,2.3955
GBPAUD,20031104,174800,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031104,174900,2.3952,2.3952,2.3949,2.3950
GBPAUD,20031104,175000,2.3950,2.3954,2.3950,2.3954
GBPAUD,20031104,175100,2.3954,2.3956,2.3953,2.3953
GBPAUD,20031104,175200,2.3952,2.3955,2.3951,2.3955
GBPAUD,20031104,175300,2.3957,2.3960,2.3957,2.3960
GBPAUD,20031104,175400,2.3958,2.3958,2.3954,2.3954
GBPAUD,20031104,175500,2.3954,2.3954,2.3952,2.3952
GBPAUD,20031104,175600,2.3951,2.3951,2.3948,2.3948
GBPAUD,20031104,175700,2.3948,2.3951,2.3948,2.3951
GBPAUD,20031104,175800,2.3950,2.3951,2.3950,2.3950
GBPAUD,20031104,175900,2.3946,2.3946,2.3946,2.3946
GBPAUD,20031104,180000,2.3946,2.3946,2.3945,2.3945
GBPAUD,20031104,180100,2.3946,2.3946,2.3944,2.3946
GBPAUD,20031104,180200,2.3946,2.3946,2.3944,2.3944
GBPAUD,20031104,180300,2.3944,2.3944,2.3942,2.3942
GBPAUD,20031104,180400,2.3942,2.3945,2.3942,2.3944
GBPAUD,20031104,180500,2.3944,2.3944,2.3944,2.3944
GBPAUD,20031104,180600,2.3943,2.3944,2.3937,2.3937
GBPAUD,20031104,180700,2.3937,2.3937,2.3936,2.3936
GBPAUD,20031104,180800,2.3935,2.3940,2.3934,2.3940
GBPAUD,20031104,180900,2.3941,2.3941,2.3938,2.3939
GBPAUD,20031104,181000,2.3940,2.3940,2.3935,2.3935
GBPAUD,20031104,181100,2.3937,2.3937,2.3937,2.3937
GBPAUD,20031104,181200,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031104,181300,2.3939,2.3939,2.3937,2.3937
GBPAUD,20031104,181400,2.3937,2.3939,2.3937,2.3939
GBPAUD,20031104,181500,2.3939,2.3940,2.3932,2.3932
GBPAUD,20031104,181600,2.3930,2.3930,2.3928,2.3929
GBPAUD,20031104,181700,2.3930,2.3942,2.3930,2.3939
GBPAUD,20031104,181800,2.3938,2.3938,2.3933,2.3935
GBPAUD,20031104,181900,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031104,182000,2.3933,2.3943,2.3933,2.3943
GBPAUD,20031104,182100,2.3943,2.3949,2.3943,2.3949
GBPAUD,20031104,182200,2.3947,2.3947,2.3946,2.3947
GBPAUD,20031104,182300,2.3947,2.3950,2.3947,2.3950
GBPAUD,20031104,182400,2.3950,2.3964,2.3950,2.3964
GBPAUD,20031104,182500,2.3965,2.3983,2.3965,2.3982
GBPAUD,20031104,182600,2.3984,2.3985,2.3981,2.3981
GBPAUD,20031104,182700,2.3979,2.3982,2.3979,2.3982
GBPAUD,20031104,182800,2.3983,2.3987,2.3983,2.3987
GBPAUD,20031104,182900,2.3989,2.3989,2.3979,2.3979
GBPAUD,20031104,183000,2.3978,2.3978,2.3974,2.3974
GBPAUD,20031104,183100,2.3974,2.3981,2.3974,2.3981
GBPAUD,20031104,183200,2.3982,2.3985,2.3981,2.3981
GBPAUD,20031104,183300,2.3981,2.3981,2.3975,2.3975
GBPAUD,20031104,183400,2.3972,2.3977,2.3968,2.3975
GBPAUD,20031104,183500,2.3973,2.3973,2.3964,2.3964
GBPAUD,20031104,183600,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031104,183700,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031104,183800,2.3967,2.3971,2.3967,2.3971
GBPAUD,20031104,183900,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031104,184000,2.3968,2.3968,2.3967,2.3967
GBPAUD,20031104,184100,2.3967,2.3967,2.3967,2.3967
GBPAUD,20031104,184200,2.3966,2.3969,2.3966,2.3969
GBPAUD,20031104,184300,2.3971,2.3971,2.3967,2.3967
GBPAUD,20031104,184400,2.3967,2.3967,2.3965,2.3965
GBPAUD,20031104,184500,2.3966,2.3971,2.3966,2.3970
GBPAUD,20031104,184600,2.3971,2.3971,2.3970,2.3971
GBPAUD,20031104,184700,2.3970,2.3970,2.3965,2.3965
GBPAUD,20031104,184800,2.3967,2.3970,2.3965,2.3965
GBPAUD,20031104,184900,2.3964,2.3967,2.3963,2.3967
GBPAUD,20031104,185000,2.3968,2.3970,2.3966,2.3966
GBPAUD,20031104,185100,2.3965,2.3969,2.3964,2.3969
GBPAUD,20031104,185200,2.3972,2.3975,2.3970,2.3970
GBPAUD,20031104,185300,2.3969,2.3970,2.3967,2.3968
GBPAUD,20031104,185400,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,185500,2.3969,2.3969,2.3969,2.3969
GBPAUD,20031104,185600,2.3969,2.3969,2.3967,2.3968
GBPAUD,20031104,185700,2.3966,2.3966,2.3964,2.3964
GBPAUD,20031104,185800,2.3964,2.3964,2.3960,2.3960
GBPAUD,20031104,185900,2.3962,2.3962,2.3962,2.3962
GBPAUD,20031104,190000,2.3961,2.3961,2.3960,2.3961
GBPAUD,20031104,190100,2.3960,2.3960,2.3956,2.3956
GBPAUD,20031104,190200,2.3956,2.3956,2.3954,2.3954
GBPAUD,20031104,190300,2.3956,2.3964,2.3956,2.3964
GBPAUD,20031104,190400,2.3964,2.3964,2.3963,2.3964
GBPAUD,20031104,190500,2.3963,2.3971,2.3963,2.3971
GBPAUD,20031104,190600,2.3968,2.3968,2.3968,2.3968
GBPAUD,20031104,190700,2.3968,2.3968,2.3966,2.3966
GBPAUD,20031104,190800,2.3966,2.3968,2.3965,2.3965
GBPAUD,20031104,190900,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031104,191000,2.3964,2.3964,2.3964,2.3964
GBPAUD,20031104,191100,2.3964,2.3965,2.3964,2.3965
GBPAUD,20031104,191200,2.3965,2.3975,2.3965,2.3975
GBPAUD,20031104,191300,2.3974,2.3974,2.3970,2.3970
GBPAUD,20031104,191400,2.3971,2.3973,2.3971,2.3973
GBPAUD,20031104,191500,2.3972,2.3972,2.3971,2.3971
GBPAUD,20031104,191600,2.3975,2.3979,2.3975,2.3979
GBPAUD,20031104,191700,2.3978,2.3978,2.3972,2.3972
GBPAUD,20031104,191800,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,191900,2.3972,2.3972,2.3972,2.3972
GBPAUD,20031104,192000,2.3970,2.3972,2.3970,2.3972
GBPAUD,20031104,192100,2.3972,2.3974,2.3972,2.3974
GBPAUD,20031104,192200,2.3974,2.3974,2.3972,2.3972
GBPAUD,20031104,192300,2.3971,2.3971,2.3966,2.3966
GBPAUD,20031104,192400,2.3965,2.3965,2.3960,2.3960
GBPAUD,20031104,192500,2.3959,2.3959,2.3956,2.3956
GBPAUD,20031104,192600,2.3954,2.3954,2.3950,2.3950
GBPAUD,20031104,192700,2.3949,2.3953,2.3949,2.3953
GBPAUD,20031104,192800,2.3954,2.3959,2.3954,2.3959
GBPAUD,20031104,192900,2.3960,2.3961,2.3960,2.3961
GBPAUD,20031104,193000,2.3961,2.3962,2.3961,2.3962
GBPAUD,20031104,193100,2.3961,2.3961,2.3958,2.3958
GBPAUD,20031104,193200,2.3958,2.3958,2.3950,2.3954
GBPAUD,20031104,193300,2.3955,2.3956,2.3954,2.3954
GBPAUD,20031104,193400,2.3954,2.3954,2.3953,2.3953
GBPAUD,20031104,193500,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031104,193600,2.3954,2.3954,2.3954,2.3954
GBPAUD,20031104,193700,2.3954,2.3954,2.3952,2.3952
GBPAUD,20031104,193800,2.3953,2.3954,2.3953,2.3954
GBPAUD,20031104,193900,2.3954,2.3954,2.3951,2.3951
GBPAUD,20031104,194000,2.3951,2.3954,2.3951,2.3954
GBPAUD,20031104,194100,2.3954,2.3954,2.3949,2.3949
GBPAUD,20031104,194200,2.3947,2.3947,2.3947,2.3947
GBPAUD,20031104,194300,2.3949,2.3950,2.3949,2.3949
GBPAUD,20031104,194400,2.3949,2.3949,2.3947,2.3947
GBPAUD,20031104,194500,2.3947,2.3947,2.3929,2.3929
GBPAUD,20031104,194600,2.3931,2.3932,2.3929,2.3929
GBPAUD,20031104,194700,2.3931,2.3935,2.3931,2.3935
GBPAUD,20031104,194800,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031104,194900,2.3937,2.3937,2.3935,2.3935
GBPAUD,20031104,195000,2.3935,2.3935,2.3935,2.3935
GBPAUD,20031104,195100,2.3935,2.3935,2.3931,2.3931
GBPAUD,20031104,195200,2.3931,2.3931,2.3931,2.3931
GBPAUD,20031104,195300,2.3925,2.3925,2.3909,2.3909
GBPAUD,20031104,195400,2.3910,2.3911,2.3906,2.3911
GBPAUD,20031104,195500,2.3912,2.3914,2.3912,2.3914
GBPAUD,20031104,195600,2.3914,2.3916,2.3914,2.3916
GBPAUD,20031104,195700,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031104,195800,2.3916,2.3923,2.3916,2.3923
GBPAUD,20031104,195900,2.3923,2.3923,2.3923,2.3923
GBPAUD,20031104,200000,2.3923,2.3923,2.3918,2.3918
GBPAUD,20031104,200100,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031104,200200,2.3918,2.3918,2.3916,2.3916
GBPAUD,20031104,200300,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031104,200400,2.3911,2.3912,2.3911,2.3912
GBPAUD,20031104,200500,2.3912,2.3921,2.3912,2.3921
GBPAUD,20031104,200600,2.3922,2.3930,2.3922,2.3930
GBPAUD,20031104,200700,2.3930,2.3930,2.3924,2.3924
GBPAUD,20031104,200800,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031104,200900,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031104,201000,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031104,201100,2.3920,2.3920,2.3915,2.3916
GBPAUD,20031104,201200,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031104,201300,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031104,201400,2.3917,2.3918,2.3917,2.3918
GBPAUD,20031104,201500,2.3918,2.3918,2.3918,2.3918
GBPAUD,20031104,201600,2.3916,2.3932,2.3916,2.3932
GBPAUD,20031104,201700,2.3931,2.3931,2.3930,2.3930
GBPAUD,20031104,201800,2.3930,2.3930,2.3925,2.3926
GBPAUD,20031104,201900,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031104,202000,2.3926,2.3926,2.3926,2.3926
GBPAUD,20031104,202100,2.3926,2.3926,2.3925,2.3926
GBPAUD,20031104,202200,2.3926,2.3930,2.3926,2.3929
GBPAUD,20031104,202300,2.3928,2.3929,2.3928,2.3929
GBPAUD,20031104,202400,2.3929,2.3929,2.3929,2.3929
GBPAUD,20031104,202500,2.3929,2.3933,2.3929,2.3929
GBPAUD,20031104,202600,2.3928,2.3928,2.3925,2.3925
GBPAUD,20031104,202700,2.3926,2.3928,2.3926,2.3928
GBPAUD,20031104,202800,2.3929,2.3930,2.3927,2.3927
GBPAUD,20031104,202900,2.3927,2.3927,2.3927,2.3927
GBPAUD,20031104,203000,2.3927,2.3927,2.3922,2.3922
GBPAUD,20031104,203100,2.3925,2.3925,2.3925,2.3925
GBPAUD,20031104,203200,2.3925,2.3925,2.3923,2.3923
GBPAUD,20031104,203300,2.3923,2.3923,2.3922,2.3922
GBPAUD,20031104,203400,2.3922,2.3922,2.3921,2.3921
GBPAUD,20031104,203500,2.3919,2.3922,2.3919,2.3922
GBPAUD,20031104,203600,2.3922,2.3922,2.3922,2.3922
GBPAUD,20031104,203700,2.3915,2.3915,2.3912,2.3912
GBPAUD,20031104,203800,2.3912,2.3912,2.3909,2.3909
GBPAUD,20031104,203900,2.3909,2.3909,2.3908,2.3908
GBPAUD,20031104,204000,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031104,204100,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031104,204200,2.3912,2.3912,2.3911,2.3911
GBPAUD,20031104,204300,2.3912,2.3912,2.3909,2.3909
GBPAUD,20031104,204400,2.3907,2.3907,2.3906,2.3906
GBPAUD,20031104,204500,2.3906,2.3912,2.3906,2.3912
GBPAUD,20031104,204600,2.3912,2.3912,2.3911,2.3911
GBPAUD,20031104,204700,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031104,204800,2.3909,2.3911,2.3909,2.3911
GBPAUD,20031104,204900,2.3911,2.3914,2.3911,2.3912
GBPAUD,20031104,205000,2.3911,2.3911,2.3909,2.3909
GBPAUD,20031104,205100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,205200,2.3908,2.3908,2.3905,2.3905
GBPAUD,20031104,205300,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031104,205400,2.3904,2.3906,2.3901,2.3902
GBPAUD,20031104,205500,2.3905,2.3908,2.3905,2.3907
GBPAUD,20031104,205600,2.3905,2.3909,2.3905,2.3907
GBPAUD,20031104,205700,2.3905,2.3905,2.3901,2.3905
GBPAUD,20031104,205800,2.3908,2.3915,2.3908,2.3915
GBPAUD,20031104,205900,2.3913,2.3914,2.3911,2.3914
GBPAUD,20031104,210000,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031104,210100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031104,210200,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031104,210300,2.3912,2.3912,2.3909,2.3909
GBPAUD,20031104,210400,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,210500,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031104,210600,2.3912,2.3912,2.3910,2.3910
GBPAUD,20031104,210700,2.3911,2.3911,2.3908,2.3908
GBPAUD,20031104,210800,2.3906,2.3916,2.3906,2.3916
GBPAUD,20031104,210900,2.3915,2.3915,2.3914,2.3914
GBPAUD,20031104,211000,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031104,211100,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031104,211200,2.3914,2.3914,2.3914,2.3914
GBPAUD,20031104,211300,2.3907,2.3907,2.3907,2.3907
GBPAUD,20031104,211400,2.3907,2.3912,2.3907,2.3912
GBPAUD,20031104,211500,2.3914,2.3915,2.3912,2.3912
GBPAUD,20031104,211600,2.3912,2.3914,2.3912,2.3914
GBPAUD,20031104,211700,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031104,211800,2.3912,2.3914,2.3911,2.3911
GBPAUD,20031104,211900,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031104,212000,2.3911,2.3911,2.3907,2.3907
GBPAUD,20031104,212100,2.3907,2.3912,2.3907,2.3912
GBPAUD,20031104,212200,2.3913,2.3914,2.3913,2.3914
GBPAUD,20031104,212300,2.3914,2.3914,2.3912,2.3912
GBPAUD,20031104,212400,2.3912,2.3912,2.3909,2.3909
GBPAUD,20031104,212500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,212600,2.3909,2.3909,2.3905,2.3905
GBPAUD,20031104,212700,2.3905,2.3909,2.3905,2.3909
GBPAUD,20031104,212800,2.3909,2.3909,2.3904,2.3904
GBPAUD,20031104,212900,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031104,213000,2.3905,2.3907,2.3905,2.3907
GBPAUD,20031104,213100,2.3907,2.3907,2.3901,2.3901
GBPAUD,20031104,213200,2.3900,2.3900,2.3894,2.3897
GBPAUD,20031104,213300,2.3897,2.3897,2.3897,2.3897
GBPAUD,20031104,213400,2.3898,2.3901,2.3898,2.3901
GBPAUD,20031104,213500,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031104,213600,2.3901,2.3909,2.3901,2.3909
GBPAUD,20031104,213700,2.3908,2.3908,2.3901,2.3901
GBPAUD,20031104,213800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031104,213900,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031104,214000,2.3901,2.3901,2.3900,2.3900
GBPAUD,20031104,214100,2.3901,2.3905,2.3901,2.3905
GBPAUD,20031104,214200,2.3905,2.3907,2.3904,2.3904
GBPAUD,20031104,214300,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031104,214400,2.3904,2.3904,2.3901,2.3901
GBPAUD,20031104,214500,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031104,214600,2.3902,2.3905,2.3902,2.3905
GBPAUD,20031104,214700,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031104,214800,2.3899,2.3899,2.3899,2.3899
GBPAUD,20031104,214900,2.3899,2.3899,2.3899,2.3899
GBPAUD,20031104,215000,2.3899,2.3901,2.3899,2.3901
GBPAUD,20031104,215100,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031104,215200,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031104,215300,2.3905,2.3905,2.3902,2.3902
GBPAUD,20031104,215400,2.3901,2.3901,2.3900,2.3900
GBPAUD,20031104,215500,2.3899,2.3899,2.3897,2.3897
GBPAUD,20031104,215600,2.3897,2.3898,2.3897,2.3898
GBPAUD,20031104,215700,2.3898,2.3901,2.3898,2.3901
GBPAUD,20031104,215800,2.3901,2.3901,2.3901,2.3901
GBPAUD,20031104,215900,2.3901,2.3902,2.3901,2.3902
GBPAUD,20031104,220000,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031104,220100,2.3902,2.3903,2.3902,2.3903
GBPAUD,20031104,220200,2.3903,2.3903,2.3902,2.3902
GBPAUD,20031104,220300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031104,220400,2.3902,2.3905,2.3902,2.3905
GBPAUD,20031104,220500,2.3907,2.3912,2.3907,2.3907
GBPAUD,20031104,220600,2.3905,2.3905,2.3905,2.3905
GBPAUD,20031104,220700,2.3905,2.3909,2.3905,2.3909
GBPAUD,20031104,220800,2.3909,2.3909,2.3908,2.3909
GBPAUD,20031104,220900,2.3911,2.3911,2.3909,2.3909
GBPAUD,20031104,221000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,221100,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,221200,2.3909,2.3909,2.3907,2.3909
GBPAUD,20031104,221300,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,221400,2.3911,2.3911,2.3911,2.3911
GBPAUD,20031104,221500,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,221600,2.3908,2.3908,2.3907,2.3907
GBPAUD,20031104,221700,2.3907,2.3907,2.3904,2.3904
GBPAUD,20031104,221800,2.3905,2.3905,2.3904,2.3905
GBPAUD,20031104,221900,2.3907,2.3909,2.3907,2.3909
GBPAUD,20031104,222000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20031104,222100,2.3909,2.3912,2.3909,2.3912
GBPAUD,20031104,222200,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031104,222300,2.3912,2.3916,2.3912,2.3915
GBPAUD,20031104,222400,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031104,222500,2.3915,2.3915,2.3915,2.3915
GBPAUD,20031104,222600,2.3915,2.3919,2.3914,2.3919
GBPAUD,20031104,222700,2.3920,2.3924,2.3920,2.3924
GBPAUD,20031104,222800,2.3925,2.3925,2.3920,2.3920
GBPAUD,20031104,222900,2.3916,2.3916,2.3916,2.3916
GBPAUD,20031104,223000,2.3916,2.3916,2.3912,2.3912
GBPAUD,20031104,223100,2.3912,2.3912,2.3912,2.3912
GBPAUD,20031104,223200,2.3912,2.3912,2.3904,2.3904
GBPAUD,20031104,223300,2.3904,2.3904,2.3902,2.3902
GBPAUD,20031104,223400,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031104,223500,2.3902,2.3904,2.3902,2.3902
GBPAUD,20031104,223600,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031104,223700,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031104,223800,2.3902,2.3902,2.3901,2.3901
GBPAUD,20031104,223900,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031104,224000,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031104,224100,2.3900,2.3904,2.3900,2.3904
GBPAUD,20031104,224200,2.3904,2.3904,2.3904,2.3904
GBPAUD,20031104,224300,2.3905,2.3905,2.3900,2.3900
GBPAUD,20031104,224400,2.3900,2.3900,2.3891,2.3891
GBPAUD,20031104,224500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031104,224600,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031104,224700,2.3890,2.3890,2.3887,2.3887
GBPAUD,20031104,224800,2.3887,2.3895,2.3887,2.3895
GBPAUD,20031104,224900,2.3900,2.3901,2.3898,2.3898
GBPAUD,20031104,225000,2.3901,2.3905,2.3901,2.3904
GBPAUD,20031104,225100,2.3904,2.3905,2.3904,2.3905
GBPAUD,20031104,225200,2.3905,2.3905,2.3902,2.3902
GBPAUD,20031104,225300,2.3902,2.3902,2.3902,2.3902
GBPAUD,20031104,225400,2.3901,2.3901,2.3900,2.3900
GBPAUD,20031104,225500,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031104,225600,2.3900,2.3900,2.3900,2.3900
GBPAUD,20031104,225700,2.3900,2.3900,2.3892,2.3892
GBPAUD,20031104,225800,2.3890,2.3890,2.3884,2.3884
GBPAUD,20031104,225900,2.3884,2.3885,2.3884,2.3885
GBPAUD,20031104,230000,2.3885,2.3888,2.3885,2.3888
GBPAUD,20031104,230100,2.3888,2.3888,2.3888,2.3888
GBPAUD,20031104,230200,2.3888,2.3888,2.3883,2.3883
GBPAUD,20031104,230300,2.3880,2.3884,2.3880,2.3884
GBPAUD,20031104,230400,2.3884,2.3886,2.3884,2.3886
GBPAUD,20031104,230500,2.3885,2.3885,2.3882,2.3882
GBPAUD,20031104,230600,2.3881,2.3881,2.3877,2.3880
GBPAUD,20031104,230700,2.3881,2.3884,2.3881,2.3884
GBPAUD,20031104,230800,2.3884,2.3890,2.3884,2.3890
GBPAUD,20031104,230900,2.3888,2.3888,2.3887,2.3887
GBPAUD,20031104,231000,2.3887,2.3887,2.3885,2.3885
GBPAUD,20031104,231100,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031104,231200,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031104,231300,2.3885,2.3888,2.3885,2.3888
GBPAUD,20031104,231400,2.3888,2.3889,2.3888,2.3889
GBPAUD,20031104,231500,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031104,231600,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031104,231700,2.3890,2.3890,2.3890,2.3890
GBPAUD,20031104,231800,2.3890,2.3902,2.3890,2.3902
GBPAUD,20031104,231900,2.3906,2.3907,2.3896,2.3896
GBPAUD,20031104,232000,2.3895,2.3901,2.3895,2.3895
GBPAUD,20031104,232100,2.3894,2.3894,2.3887,2.3887
GBPAUD,20031104,232200,2.3884,2.3885,2.3884,2.3885
GBPAUD,20031104,232300,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031104,232400,2.3885,2.3885,2.3885,2.3885
GBPAUD,20031104,232500,2.3885,2.3886,2.3885,2.3886
GBPAUD,20031104,232600,2.3878,2.3878,2.3872,2.3877
GBPAUD,20031104,232700,2.3878,2.3883,2.3878,2.3879
GBPAUD,20031104,232800,2.3876,2.3876,2.3874,2.3874
GBPAUD,20031104,232900,2.3874,2.3878,2.3874,2.3878
GBPAUD,20031104,233000,2.3880,2.3882,2.3879,2.3879
GBPAUD,20031104,233100,2.3879,2.3885,2.3710,2.3710
GBPAUD,20031104,233200,2.3705,2.3723,2.3701,2.3709
GBPAUD,20031104,233300,2.3708,2.3717,2.3707,2.3717
GBPAUD,20031104,233400,2.3719,2.3728,2.3709,2.3709
GBPAUD,20031104,233500,2.3704,2.3721,2.3700,2.3721
GBPAUD,20031104,233600,2.3724,2.3733,2.3724,2.3732
GBPAUD,20031104,233700,2.3730,2.3735,2.3730,2.3730
GBPAUD,20031104,233800,2.3732,2.3737,2.3732,2.3737
GBPAUD,20031104,233900,2.3740,2.3746,2.3740,2.3746
GBPAUD,20031104,234000,2.3749,2.3770,2.3749,2.3769
GBPAUD,20031104,234100,2.3771,2.3771,2.3746,2.3749
GBPAUD,20031104,234200,2.3750,2.3750,2.3747,2.3747
GBPAUD,20031104,234300,2.3746,2.3747,2.3746,2.3747
GBPAUD,20031104,234400,2.3753,2.3777,2.3753,2.3777
GBPAUD,20031104,234500,2.3779,2.3781,2.3776,2.3776
GBPAUD,20031104,234600,2.3775,2.3775,2.3765,2.3765
GBPAUD,20031104,234700,2.3762,2.3762,2.3754,2.3754
GBPAUD,20031104,234800,2.3753,2.3761,2.3753,2.3761
GBPAUD,20031104,234900,2.3763,2.3765,2.3761,2.3763
GBPAUD,20031104,235000,2.3764,2.3764,2.3763,2.3763
GBPAUD,20031104,235100,2.3763,2.3764,2.3763,2.3764
GBPAUD,20031104,235200,2.3765,2.3766,2.3761,2.3761
GBPAUD,20031104,235300,2.3760,2.3760,2.3755,2.3755
GBPAUD,20031104,235400,2.3751,2.3751,2.3742,2.3750
GBPAUD,20031104,235500,2.3755,2.3763,2.3755,2.3758
GBPAUD,20031104,235600,2.3758,2.3758,2.3742,2.3742
GBPAUD,20031104,235700,2.3742,2.3742,2.3733,2.3733
GBPAUD,20031104,235800,2.3728,2.3728,2.3719,2.3719
GBPAUD,20031104,235900,2.3716,2.3721,2.3716,2.3721
GBPAUD,20031105,000000,2.3722,2.3722,2.3695,2.3695
GBPNZD,20031104,000100,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031104,000200,2.7626,2.7626,2.7626,2.7626
GBPNZD,20031104,000300,2.7629,2.7629,2.7629,2.7629
GBPNZD,20031104,000400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20031104,000500,2.7629,2.7630,2.7629,2.7630
GBPNZD,20031104,000600,2.7630,2.7630,2.7630,2.7630
GBPNZD,20031104,000700,2.7630,2.7630,2.7630,2.7630
GBPNZD,20031104,000800,2.7630,2.7630,2.7630,2.7630
GBPNZD,20031104,000900,2.7630,2.7630,2.7630,2.7630
GBPNZD,20031104,001000,2.7628,2.7636,2.7628,2.7636
GBPNZD,20031104,001100,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031104,001200,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031104,001300,2.7636,2.7636,2.7635,2.7636
GBPNZD,20031104,001400,2.7631,2.7631,2.7622,2.7622
GBPNZD,20031104,001500,2.7620,2.7622,2.7620,2.7622
GBPNZD,20031104,001600,2.7619,2.7619,2.7604,2.7604
GBPNZD,20031104,001700,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031104,001800,2.7604,2.7604,2.7589,2.7595
GBPNZD,20031104,001900,2.7598,2.7602,2.7598,2.7602
GBPNZD,20031104,002000,2.7603,2.7604,2.7603,2.7604
GBPNZD,20031104,002100,2.7604,2.7604,2.7604,2.7604
GBPNZD,20031104,002200,2.7604,2.7613,2.7604,2.7613
GBPNZD,20031104,002300,2.7613,2.7613,2.7613,2.7613
GBPNZD,20031104,002400,2.7613,2.7655,2.7613,2.7655
GBPNZD,20031104,002500,2.7654,2.7654,2.7636,2.7636
GBPNZD,20031104,002600,2.7636,2.7636,2.7636,2.7636
GBPNZD,20031104,002700,2.7635,2.7635,2.7634,2.7634
GBPNZD,20031104,002800,2.7634,2.7636,2.7634,2.7636
GBPNZD,20031104,002900,2.7641,2.7659,2.7641,2.7659
GBPNZD,20031104,003000,2.7657,2.7657,2.7650,2.7650
GBPNZD,20031104,003100,2.7649,2.7649,2.7638,2.7638
GBPNZD,20031104,003200,2.7638,2.7638,2.7638,2.7638
GBPNZD,20031104,003300,2.7638,2.7638,2.7631,2.7631
GBPNZD,20031104,003400,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031104,003500,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031104,003600,2.7631,2.7631,2.7631,2.7631
GBPNZD,20031104,003700,2.7619,2.7619,2.7617,2.7617
GBPNZD,20031104,003800,2.7617,2.7620,2.7617,2.7620
GBPNZD,20031104,003900,2.7620,2.7629,2.7620,2.7629
GBPNZD,20031104,004000,2.7630,2.7630,2.7630,2.7630
GBPNZD,20031104,004100,2.7630,2.7630,2.7630,2.7630
GBPNZD,20031104,004200,2.7630,2.7630,2.7630,2.7630
GBPNZD,20031104,004300,2.7630,2.7630,2.7625,2.7625
GBPNZD,20031104,004400,2.7624,2.7626,2.7623,2.7624
GBPNZD,20031104,004500,2.7624,2.7624,2.7621,2.7621
GBPNZD,20031104,004600,2.7621,2.7621,2.7621,2.7621
GBPNZD,20031104,004700,2.7621,2.7621,2.7621,2.7621
GBPNZD,20031104,004800,2.7621,2.7621,2.7619,2.7619
GBPNZD,20031104,004900,2.7616,2.7616,2.7609,2.7609
GBPNZD,20031104,005000,2.7607,2.7608,2.7606,2.7608
GBPNZD,20031104,005100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031104,005200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031104,005300,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031104,005400,2.7608,2.7608,2.7600,2.7602
GBPNZD,20031104,005500,2.7603,2.7608,2.7603,2.7608
GBPNZD,20031104,005600,2.7609,2.7615,2.7609,2.7613
GBPNZD,20031104,005700,2.7613,2.7613,2.7610,2.7610
GBPNZD,20031104,005800,2.7609,2.7609,2.7600,2.7601
GBPNZD,20031104,005900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031104,010000,2.7603,2.7603,2.7600,2.7601
GBPNZD,20031104,010100,2.7606,2.7607,2.7606,2.7607
GBPNZD,20031104,010200,2.7607,2.7610,2.7607,2.7610
GBPNZD,20031104,010300,2.7611,2.7611,2.7608,2.7608
GBPNZD,20031104,010400,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031104,010500,2.7603,2.7603,2.7603,2.7603
GBPNZD,20031104,010600,2.7605,2.7605,2.7605,2.7605
GBPNZD,20031104,010700,2.7606,2.7610,2.7606,2.7610
GBPNZD,20031104,010800,2.7633,2.7633,2.7626,2.7626
GBPNZD,20031104,010900,2.7623,2.7623,2.7623,2.7623
GBPNZD,20031104,011000,2.7623,2.7623,2.7608,2.7608
GBPNZD,20031104,011100,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031104,011200,2.7608,2.7608,2.7608,2.7608
GBPNZD,20031104,011300,2.7608,2.7608,2.7600,2.7600
GBPNZD,20031104,011400,2.7598,2.7598,2.7594,2.7594
GBPNZD,20031104,011500,2.7593,2.7594,2.7592,2.7594
GBPNZD,20031104,011600,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031104,011700,2.7594,2.7620,2.7594,2.7620
GBPNZD,20031104,011800,2.7620,2.7620,2.7618,2.7618
GBPNZD,20031104,011900,2.7614,2.7614,2.7592,2.7592
GBPNZD,20031104,012000,2.7593,2.7595,2.7593,2.7595
GBPNZD,20031104,012100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20031104,012200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20031104,012300,2.7598,2.7622,2.7595,2.7622
GBPNZD,20031104,012400,2.7620,2.7620,2.7605,2.7605
GBPNZD,20031104,012500,2.7603,2.7603,2.7579,2.7579
GBPNZD,20031104,012600,2.7576,2.7578,2.7575,2.7578
GBPNZD,20031104,012700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031104,012800,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031104,012900,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031104,013000,2.7580,2.7581,2.7580,2.7581
GBPNZD,20031104,013100,2.7581,2.7581,2.7580,2.7580
GBPNZD,20031104,013200,2.7580,2.7580,2.7580,2.7580
GBPNZD,20031104,013300,2.7580,2.7583,2.7580,2.7583
GBPNZD,20031104,013400,2.7584,2.7587,2.7584,2.7587
GBPNZD,20031104,013500,2.7587,2.7591,2.7587,2.7591
GBPNZD,20031104,013600,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031104,013700,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031104,013800,2.7592,2.7592,2.7592,2.7592
GBPNZD,20031104,013900,2.7592,2.7592,2.7590,2.7591
GBPNZD,20031104,014000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031104,014100,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031104,014200,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031104,014300,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031104,014400,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031104,014500,2.7591,2.7591,2.7591,2.7591
GBPNZD,20031104,014600,2.7591,2.7592,2.7591,2.7592
GBPNZD,20031104,014700,2.7592,2.7596,2.7592,2.7596
GBPNZD,20031104,014800,2.7603,2.7608,2.7603,2.7608
GBPNZD,20031104,014900,2.7608,2.7608,2.7601,2.7601
GBPNZD,20031104,015000,2.7601,2.7601,2.7599,2.7599
GBPNZD,20031104,015100,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031104,015200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031104,015300,2.7599,2.7605,2.7599,2.7605
GBPNZD,20031104,015400,2.7604,2.7604,2.7598,2.7598
GBPNZD,20031104,015500,2.7598,2.7602,2.7598,2.7602
GBPNZD,20031104,015600,2.7602,2.7605,2.7602,2.7604
GBPNZD,20031104,015700,2.7604,2.7604,2.7591,2.7591
GBPNZD,20031104,015800,2.7589,2.7590,2.7587,2.7590
GBPNZD,20031104,015900,2.7587,2.7594,2.7586,2.7594
GBPNZD,20031104,020000,2.7596,2.7597,2.7595,2.7595
GBPNZD,20031104,020100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20031104,020200,2.7599,2.7599,2.7599,2.7599
GBPNZD,20031104,020300,2.7598,2.7598,2.7597,2.7597
GBPNZD,20031104,020400,2.7597,2.7597,2.7597,2.7597
GBPNZD,20031104,020500,2.7597,2.7597,2.7597,2.7597
GBPNZD,20031104,020600,2.7597,2.7597,2.7597,2.7597
GBPNZD,20031104,020700,2.7597,2.7597,2.7594,2.7594
GBPNZD,20031104,020800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20031104,020900,2.7594,2.7606,2.7594,2.7606
GBPNZD,20031104,021000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20031104,021100,2.7598,2.7600,2.7598,2.7600
GBPNZD,20031104,021200,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031104,021300,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031104,021400,2.7601,2.7608,2.7601,2.7605
GBPNZD,20031104,021500,2.7603,2.7603,2.7598,2.7598
GBPNZD,20031104,021600,2.7598,2.7598,2.7598,2.7598
GBPNZD,20031104,021700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20031104,021800,2.7595,2.7595,2.7594,2.7594
GBPNZD,20031104,021900,2.7592,2.7592,2.7589,2.7589
GBPNZD,20031104,022000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20031104,022100,2.7589,2.7589,2.7587,2.7587
GBPNZD,20031104,022200,2.7587,2.7587,2.7587,2.7587
GBPNZD,20031104,022300,2.7587,2.7592,2.7587,2.7592
GBPNZD,20031104,022400,2.7597,2.7605,2.7597,2.7601
GBPNZD,20031104,022500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20031104,022600,2.7601,2.7601,2.7590,2.7590
GBPNZD,20031104,022700,2.7584,2.7584,2.7584,2.7584
GBPNZD,20031104,022800,2.7584,2.7584,2.7584,2.7584
GBPNZD,20031104,022900,2.7584,2.7586,2.7584,2.7586
GBPNZD,20031104,023000,2.7586,2.7586,2.7586,2.7586
GBPNZD,20031104,023100,2.7585,2.7585,2.7583,2.7583
GBPNZD,20031104,023200,2.7583,2.7583,2.7576,2.7576
GBPNZD,20031104,023300,2.7576,2.7576,2.7576,2.7576
GBPNZD,20031104,023400,2.7576,2.7576,2.7576,2.7576
GBPNZD,20031104,023500,2.7576,2.7592,2.7576,2.7592
GBPNZD,20031104,023600,2.7590,2.7590,2.7580,2.7580
GBPNZD,20031104,023700,2.7575,2.7575,2.7569,2.7570
GBPNZD,20031104,023800,2.7570,2.7571,2.7570,2.7571
GBPNZD,20031104,023900,2.7570,2.7570,2.7567,2.7567
GBPNZD,20031104,024000,2.7566,2.7566,2.7562,2.7562
GBPNZD,20031104,024100,2.7564,2.7566,2.7563,2.7563
GBPNZD,20031104,024200,2.7563,2.7564,2.7560,2.7560
GBPNZD,20031104,024300,2.7559,2.7560,2.7559,2.7560
GBPNZD,20031104,024400,2.7560,2.7564,2.7560,2.7564
GBPNZD,20031104,024500,2.7566,2.7570,2.7564,2.7564
GBPNZD,20031104,024600,2.7562,2.7562,2.7560,2.7560
GBPNZD,20031104,024700,2.7560,2.7560,2.7559,2.7559
GBPNZD,20031104,024800,2.7557,2.7557,2.7552,2.7554
GBPNZD,20031104,024900,2.7555,2.7556,2.7555,2.7555
GBPNZD,20031104,025000,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031104,025100,2.7559,2.7559,2.7557,2.7557
GBPNZD,20031104,025200,2.7555,2.7555,2.7555,2.7555
GBPNZD,20031104,025300,2.7555,2.7555,2.7552,2.7552
GBPNZD,20031104,025400,2.7553,2.7554,2.7553,2.7554
GBPNZD,20031104,025500,2.7554,2.7554,2.7554,2.7554
GBPNZD,20031104,025600,2.7567,2.7572,2.7567,2.7569
GBPNZD,20031104,025700,2.7568,2.7568,2.7559,2.7559
GBPNZD,20031104,025800,2.7558,2.7560,2.7557,2.7560
GBPNZD,20031104,025900,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031104,030000,2.7560,2.7560,2.7560,2.7560
GBPNZD,20031104,030100,2.7558,2.7559,2.7557,2.7559
GBPNZD,20031104,030200,2.7559,2.7559,2.7557,2.7557
GBPNZD,20031104,030300,2.7557,2.7557,2.7554,2.7554
GBPNZD,20031104,030400,2.7553,2.7553,2.7553,2.7553
GBPNZD,20031104,030500,2.7553,2.7554,2.7553,2.7554
GBPNZD,20031104,030600,2.7555,2.7558,2.7555,2.7558
GBPNZD,20031104,030700,2.7559,2.7562,2.7559,2.7562
GBPNZD,20031104,030800,2.7562,2.7563,2.7562,2.7563
GBPNZD,20031104,030900,2.7563,2.7563,2.7560,2.7560
GBPNZD,20031104,031000,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031104,031100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031104,031200,2.7552,2.7552,2.7550,2.7550
GBPNZD,20031104,031300,2.7550,2.7552,2.7550,2.7552
GBPNZD,20031104,031400,2.7552,2.7552,2.7552,2.7552
GBPNZD,20031104,031500,2.7549,2.7550,2.7549,2.7550
GBPNZD,20031104,031600,2.7550,2.7550,2.7550,2.7550
GBPNZD,20031104,031700,2.7550,2.7550,2.7550,2.7550
GBPNZD,20031104,031800,2.7554,2.7554,2.7554,2.7554
GBPNZD,20031104,031900,2.7554,2.7565,2.7554,2.7565
GBPNZD,20031104,032000,2.7564,2.7568,2.7564,2.7566
GBPNZD,20031104,032100,2.7566,2.7566,2.7561,2.7561
GBPNZD,20031104,032200,2.7561,2.7561,2.7561,2.7561
GBPNZD,20031104,032300,2.7561,2.7561,2.7558,2.7558
GBPNZD,20031104,032400,2.7559,2.7568,2.7559,2.7568
GBPNZD,20031104,032500,2.7577,2.7582,2.7576,2.7576
GBPNZD,20031104,032600,2.7573,2.7573,2.7573,2.7573
GBPNZD,20031104,032700,2.7573,2.7573,2.7567,2.7567
GBPNZD,20031104,032800,2.7567,2.7567,2.7567,2.7567
GBPNZD,20031104,032900,2.7567,2.7570,2.7567,2.7570
GBPNZD,20031104,033000,2.7570,2.7571,2.7570,2.7570
GBPNZD,20031104,033100,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031104,033200,2.7570,2.7570,2.7570,2.7570
GBPNZD,20031104,033300,2.7570,2.7570,2.7564,2.7566
GBPNZD,20031104,033400,2.7566,2.7570,2.7566,2.7570
GBPNZD,20031104,033500,2.7567,2.7567,2.7564,2.7564
GBPNZD,20031104,033600,2.7563,2.7563,2.7563,2.7563
GBPNZD,20031104,033700,2.7563,2.7563,2.7563,2.7563
GBPNZD,20031104,033800,2.7563,2.7563,2.7559,2.7559
GBPNZD,20031104,033900,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031104,034000,2.7564,2.7567,2.7559,2.7559
GBPNZD,20031104,034100,2.7559,2.7559,2.7559,2.7559
GBPNZD,20031104,034200,2.7548,2.7550,2.7548,2.7550
GBPNZD,20031104,034300,2.7550,2.7550,2.7543,2.7543
GBPNZD,20031104,034400,2.7542,2.7542,2.7535,2.7535
GBPNZD,20031104,034500,2.7534,2.7534,2.7530,2.7530
GBPNZD,20031104,034600,2.7530,2.7531,2.7530,2.7531
GBPNZD,20031104,034700,2.7531,2.7531,2.7524,2.7524
GBPNZD,20031104,034800,2.7522,2.7529,2.7522,2.7529
GBPNZD,20031104,034900,2.7531,2.7532,2.7531,2.7532
GBPNZD,20031104,035000,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031104,035100,2.7529,2.7529,2.7528,2.7528
GBPNZD,20031104,035200,2.7528,2.7528,2.7518,2.7518
GBPNZD,20031104,035300,2.7523,2.7528,2.7523,2.7528
GBPNZD,20031104,035400,2.7533,2.7533,2.7519,2.7519
GBPNZD,20031104,035500,2.7518,2.7518,2.7495,2.7495
GBPNZD,20031104,035600,2.7489,2.7489,2.7488,2.7489
GBPNZD,20031104,035700,2.7489,2.7494,2.7489,2.7494
GBPNZD,20031104,035800,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031104,035900,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031104,040000,2.7497,2.7498,2.7497,2.7497
GBPNZD,20031104,040100,2.7497,2.7497,2.7494,2.7494
GBPNZD,20031104,040200,2.7493,2.7494,2.7492,2.7492
GBPNZD,20031104,040300,2.7490,2.7494,2.7490,2.7493
GBPNZD,20031104,040400,2.7496,2.7496,2.7494,2.7496
GBPNZD,20031104,040500,2.7496,2.7499,2.7494,2.7499
GBPNZD,20031104,040600,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,040700,2.7501,2.7501,2.7486,2.7486
GBPNZD,20031104,040800,2.7485,2.7485,2.7482,2.7483
GBPNZD,20031104,040900,2.7482,2.7482,2.7478,2.7478
GBPNZD,20031104,041000,2.7482,2.7491,2.7482,2.7491
GBPNZD,20031104,041100,2.7489,2.7489,2.7473,2.7473
GBPNZD,20031104,041200,2.7472,2.7472,2.7462,2.7464
GBPNZD,20031104,041300,2.7465,2.7469,2.7459,2.7461
GBPNZD,20031104,041400,2.7462,2.7470,2.7462,2.7470
GBPNZD,20031104,041500,2.7469,2.7469,2.7466,2.7469
GBPNZD,20031104,041600,2.7469,2.7471,2.7469,2.7471
GBPNZD,20031104,041700,2.7472,2.7480,2.7472,2.7480
GBPNZD,20031104,041800,2.7479,2.7479,2.7473,2.7473
GBPNZD,20031104,041900,2.7474,2.7481,2.7474,2.7481
GBPNZD,20031104,042000,2.7480,2.7480,2.7478,2.7478
GBPNZD,20031104,042100,2.7478,2.7486,2.7478,2.7486
GBPNZD,20031104,042200,2.7493,2.7498,2.7493,2.7494
GBPNZD,20031104,042300,2.7492,2.7498,2.7492,2.7498
GBPNZD,20031104,042400,2.7501,2.7501,2.7497,2.7497
GBPNZD,20031104,042500,2.7497,2.7497,2.7492,2.7494
GBPNZD,20031104,042600,2.7496,2.7503,2.7496,2.7503
GBPNZD,20031104,042700,2.7504,2.7506,2.7501,2.7503
GBPNZD,20031104,042800,2.7504,2.7507,2.7504,2.7505
GBPNZD,20031104,042900,2.7505,2.7507,2.7504,2.7504
GBPNZD,20031104,043000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,043100,2.7503,2.7503,2.7502,2.7502
GBPNZD,20031104,043200,2.7503,2.7504,2.7503,2.7504
GBPNZD,20031104,043300,2.7504,2.7505,2.7504,2.7505
GBPNZD,20031104,043400,2.7505,2.7508,2.7505,2.7507
GBPNZD,20031104,043500,2.7506,2.7506,2.7500,2.7500
GBPNZD,20031104,043600,2.7500,2.7500,2.7496,2.7496
GBPNZD,20031104,043700,2.7494,2.7494,2.7490,2.7490
GBPNZD,20031104,043800,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031104,043900,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031104,044000,2.7514,2.7514,2.7508,2.7508
GBPNZD,20031104,044100,2.7508,2.7508,2.7503,2.7503
GBPNZD,20031104,044200,2.7503,2.7503,2.7500,2.7500
GBPNZD,20031104,044300,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031104,044400,2.7500,2.7500,2.7495,2.7495
GBPNZD,20031104,044500,2.7495,2.7537,2.7495,2.7537
GBPNZD,20031104,044600,2.7535,2.7536,2.7534,2.7536
GBPNZD,20031104,044700,2.7531,2.7531,2.7513,2.7513
GBPNZD,20031104,044800,2.7510,2.7510,2.7504,2.7504
GBPNZD,20031104,044900,2.7506,2.7508,2.7506,2.7508
GBPNZD,20031104,045000,2.7510,2.7515,2.7510,2.7515
GBPNZD,20031104,045100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,045200,2.7519,2.7520,2.7518,2.7520
GBPNZD,20031104,045300,2.7520,2.7520,2.7517,2.7517
GBPNZD,20031104,045400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,045500,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,045600,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,045700,2.7522,2.7526,2.7522,2.7526
GBPNZD,20031104,045800,2.7527,2.7535,2.7527,2.7535
GBPNZD,20031104,045900,2.7533,2.7533,2.7532,2.7532
GBPNZD,20031104,050000,2.7532,2.7532,2.7532,2.7532
GBPNZD,20031104,050100,2.7533,2.7533,2.7518,2.7518
GBPNZD,20031104,050200,2.7519,2.7521,2.7519,2.7521
GBPNZD,20031104,050300,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031104,050400,2.7522,2.7523,2.7522,2.7523
GBPNZD,20031104,050500,2.7525,2.7529,2.7525,2.7527
GBPNZD,20031104,050600,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031104,050700,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031104,050800,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031104,050900,2.7527,2.7527,2.7509,2.7510
GBPNZD,20031104,051000,2.7512,2.7518,2.7512,2.7518
GBPNZD,20031104,051100,2.7520,2.7528,2.7520,2.7528
GBPNZD,20031104,051200,2.7528,2.7531,2.7528,2.7528
GBPNZD,20031104,051300,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031104,051400,2.7529,2.7529,2.7525,2.7525
GBPNZD,20031104,051500,2.7525,2.7525,2.7518,2.7518
GBPNZD,20031104,051600,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031104,051700,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,051800,2.7514,2.7533,2.7514,2.7533
GBPNZD,20031104,051900,2.7538,2.7538,2.7538,2.7538
GBPNZD,20031104,052000,2.7538,2.7538,2.7538,2.7538
GBPNZD,20031104,052100,2.7538,2.7538,2.7538,2.7538
GBPNZD,20031104,052200,2.7538,2.7538,2.7522,2.7524
GBPNZD,20031104,052300,2.7525,2.7525,2.7525,2.7525
GBPNZD,20031104,052400,2.7525,2.7530,2.7525,2.7530
GBPNZD,20031104,052500,2.7527,2.7527,2.7527,2.7527
GBPNZD,20031104,052600,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031104,052700,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031104,052800,2.7526,2.7526,2.7526,2.7526
GBPNZD,20031104,052900,2.7543,2.7543,2.7532,2.7532
GBPNZD,20031104,053000,2.7530,2.7530,2.7523,2.7523
GBPNZD,20031104,053100,2.7523,2.7523,2.7522,2.7522
GBPNZD,20031104,053200,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031104,053300,2.7522,2.7527,2.7522,2.7526
GBPNZD,20031104,053400,2.7526,2.7527,2.7526,2.7527
GBPNZD,20031104,053500,2.7529,2.7529,2.7529,2.7529
GBPNZD,20031104,053600,2.7529,2.7529,2.7514,2.7514
GBPNZD,20031104,053700,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,053800,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031104,053900,2.7508,2.7510,2.7508,2.7510
GBPNZD,20031104,054000,2.7511,2.7511,2.7511,2.7511
GBPNZD,20031104,054100,2.7511,2.7521,2.7511,2.7521
GBPNZD,20031104,054200,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031104,054300,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031104,054400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031104,054500,2.7520,2.7521,2.7520,2.7521
GBPNZD,20031104,054600,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031104,054700,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031104,054800,2.7521,2.7521,2.7521,2.7521
GBPNZD,20031104,054900,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,055000,2.7517,2.7521,2.7517,2.7518
GBPNZD,20031104,055100,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,055200,2.7517,2.7520,2.7517,2.7520
GBPNZD,20031104,055300,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031104,055400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031104,055500,2.7520,2.7520,2.7514,2.7514
GBPNZD,20031104,055600,2.7515,2.7534,2.7515,2.7534
GBPNZD,20031104,055700,2.7531,2.7531,2.7524,2.7524
GBPNZD,20031104,055800,2.7518,2.7518,2.7512,2.7512
GBPNZD,20031104,055900,2.7513,2.7517,2.7513,2.7517
GBPNZD,20031104,060000,2.7517,2.7517,2.7514,2.7514
GBPNZD,20031104,060100,2.7513,2.7513,2.7511,2.7511
GBPNZD,20031104,060200,2.7509,2.7509,2.7503,2.7503
GBPNZD,20031104,060300,2.7505,2.7505,2.7505,2.7505
GBPNZD,20031104,060400,2.7506,2.7507,2.7506,2.7507
GBPNZD,20031104,060500,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031104,060600,2.7510,2.7522,2.7510,2.7522
GBPNZD,20031104,060700,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031104,060800,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031104,060900,2.7522,2.7522,2.7522,2.7522
GBPNZD,20031104,061000,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031104,061100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031104,061200,2.7513,2.7514,2.7513,2.7514
GBPNZD,20031104,061300,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,061400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,061500,2.7530,2.7530,2.7527,2.7527
GBPNZD,20031104,061600,2.7524,2.7524,2.7524,2.7524
GBPNZD,20031104,061700,2.7526,2.7526,2.7518,2.7518
GBPNZD,20031104,061800,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,061900,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,062000,2.7515,2.7515,2.7513,2.7514
GBPNZD,20031104,062100,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,062200,2.7514,2.7517,2.7514,2.7517
GBPNZD,20031104,062300,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,062400,2.7517,2.7517,2.7517,2.7517
GBPNZD,20031104,062500,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031104,062600,2.7533,2.7533,2.7533,2.7533
GBPNZD,20031104,062700,2.7533,2.7533,2.7528,2.7528
GBPNZD,20031104,062800,2.7528,2.7528,2.7517,2.7517
GBPNZD,20031104,062900,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,063000,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,063100,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,063200,2.7514,2.7514,2.7503,2.7503
GBPNZD,20031104,063300,2.7503,2.7508,2.7503,2.7508
GBPNZD,20031104,063400,2.7509,2.7510,2.7509,2.7510
GBPNZD,20031104,063500,2.7510,2.7514,2.7507,2.7507
GBPNZD,20031104,063600,2.7504,2.7504,2.7497,2.7497
GBPNZD,20031104,063700,2.7497,2.7497,2.7496,2.7497
GBPNZD,20031104,063800,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031104,063900,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031104,064000,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031104,064100,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031104,064200,2.7503,2.7510,2.7503,2.7510
GBPNZD,20031104,064300,2.7510,2.7510,2.7510,2.7510
GBPNZD,20031104,064400,2.7510,2.7510,2.7500,2.7500
GBPNZD,20031104,064500,2.7500,2.7506,2.7500,2.7503
GBPNZD,20031104,064600,2.7503,2.7503,2.7499,2.7499
GBPNZD,20031104,064700,2.7500,2.7501,2.7500,2.7501
GBPNZD,20031104,064800,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031104,064900,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031104,065000,2.7517,2.7528,2.7515,2.7515
GBPNZD,20031104,065100,2.7514,2.7514,2.7501,2.7501
GBPNZD,20031104,065200,2.7502,2.7502,2.7502,2.7502
GBPNZD,20031104,065300,2.7502,2.7502,2.7502,2.7502
GBPNZD,20031104,065400,2.7497,2.7499,2.7497,2.7499
GBPNZD,20031104,065500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031104,065600,2.7499,2.7499,2.7493,2.7493
GBPNZD,20031104,065700,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031104,065800,2.7492,2.7492,2.7483,2.7483
GBPNZD,20031104,065900,2.7482,2.7482,2.7480,2.7480
GBPNZD,20031104,070000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031104,070100,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031104,070200,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031104,070300,2.7473,2.7476,2.7473,2.7476
GBPNZD,20031104,070400,2.7476,2.7478,2.7476,2.7478
GBPNZD,20031104,070500,2.7479,2.7479,2.7475,2.7475
GBPNZD,20031104,070600,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031104,070700,2.7473,2.7473,2.7470,2.7472
GBPNZD,20031104,070800,2.7475,2.7478,2.7475,2.7476
GBPNZD,20031104,070900,2.7478,2.7479,2.7478,2.7479
GBPNZD,20031104,071000,2.7479,2.7483,2.7479,2.7483
GBPNZD,20031104,071100,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031104,071200,2.7484,2.7484,2.7484,2.7484
GBPNZD,20031104,071300,2.7484,2.7484,2.7480,2.7480
GBPNZD,20031104,071400,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031104,071500,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031104,071600,2.7480,2.7484,2.7479,2.7484
GBPNZD,20031104,071700,2.7485,2.7504,2.7485,2.7504
GBPNZD,20031104,071800,2.7504,2.7504,2.7503,2.7503
GBPNZD,20031104,071900,2.7503,2.7503,2.7490,2.7492
GBPNZD,20031104,072000,2.7489,2.7489,2.7486,2.7486
GBPNZD,20031104,072100,2.7486,2.7486,2.7483,2.7485
GBPNZD,20031104,072200,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031104,072300,2.7483,2.7483,2.7461,2.7468
GBPNZD,20031104,072400,2.7470,2.7490,2.7470,2.7490
GBPNZD,20031104,072500,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031104,072600,2.7490,2.7491,2.7490,2.7491
GBPNZD,20031104,072700,2.7491,2.7496,2.7491,2.7496
GBPNZD,20031104,072800,2.7502,2.7511,2.7502,2.7508
GBPNZD,20031104,072900,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031104,073000,2.7508,2.7508,2.7503,2.7503
GBPNZD,20031104,073100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,073200,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,073300,2.7503,2.7532,2.7503,2.7531
GBPNZD,20031104,073400,2.7531,2.7531,2.7525,2.7525
GBPNZD,20031104,073500,2.7525,2.7525,2.7515,2.7515
GBPNZD,20031104,073600,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,073700,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,073800,2.7521,2.7521,2.7515,2.7515
GBPNZD,20031104,073900,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,074000,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,074100,2.7515,2.7515,2.7512,2.7512
GBPNZD,20031104,074200,2.7513,2.7525,2.7513,2.7525
GBPNZD,20031104,074300,2.7524,2.7524,2.7513,2.7513
GBPNZD,20031104,074400,2.7510,2.7510,2.7508,2.7508
GBPNZD,20031104,074500,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031104,074600,2.7508,2.7508,2.7503,2.7503
GBPNZD,20031104,074700,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,074800,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,074900,2.7501,2.7503,2.7501,2.7503
GBPNZD,20031104,075000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,075100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,075200,2.7503,2.7516,2.7503,2.7516
GBPNZD,20031104,075300,2.7516,2.7516,2.7514,2.7514
GBPNZD,20031104,075400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,075500,2.7514,2.7514,2.7508,2.7508
GBPNZD,20031104,075600,2.7508,2.7508,2.7508,2.7508
GBPNZD,20031104,075700,2.7508,2.7508,2.7499,2.7499
GBPNZD,20031104,075800,2.7503,2.7504,2.7503,2.7504
GBPNZD,20031104,075900,2.7505,2.7505,2.7503,2.7503
GBPNZD,20031104,080000,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031104,080100,2.7510,2.7514,2.7510,2.7514
GBPNZD,20031104,080200,2.7514,2.7518,2.7514,2.7518
GBPNZD,20031104,080300,2.7519,2.7519,2.7507,2.7507
GBPNZD,20031104,080400,2.7504,2.7504,2.7504,2.7504
GBPNZD,20031104,080500,2.7504,2.7505,2.7503,2.7505
GBPNZD,20031104,080600,2.7505,2.7509,2.7505,2.7509
GBPNZD,20031104,080700,2.7507,2.7507,2.7506,2.7506
GBPNZD,20031104,080800,2.7506,2.7507,2.7506,2.7507
GBPNZD,20031104,080900,2.7507,2.7510,2.7506,2.7510
GBPNZD,20031104,081000,2.7511,2.7513,2.7511,2.7513
GBPNZD,20031104,081100,2.7513,2.7518,2.7513,2.7518
GBPNZD,20031104,081200,2.7518,2.7520,2.7518,2.7518
GBPNZD,20031104,081300,2.7517,2.7517,2.7505,2.7505
GBPNZD,20031104,081400,2.7504,2.7504,2.7503,2.7503
GBPNZD,20031104,081500,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,081600,2.7504,2.7505,2.7504,2.7505
GBPNZD,20031104,081700,2.7506,2.7506,2.7505,2.7505
GBPNZD,20031104,081800,2.7504,2.7504,2.7503,2.7503
GBPNZD,20031104,081900,2.7503,2.7503,2.7502,2.7502
GBPNZD,20031104,082000,2.7503,2.7503,2.7503,2.7503
GBPNZD,20031104,082100,2.7503,2.7503,2.7499,2.7500
GBPNZD,20031104,082200,2.7500,2.7501,2.7499,2.7499
GBPNZD,20031104,082300,2.7501,2.7506,2.7501,2.7506
GBPNZD,20031104,082400,2.7506,2.7506,2.7503,2.7503
GBPNZD,20031104,082500,2.7506,2.7506,2.7506,2.7506
GBPNZD,20031104,082600,2.7506,2.7506,2.7501,2.7501
GBPNZD,20031104,082700,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031104,082800,2.7503,2.7518,2.7503,2.7518
GBPNZD,20031104,082900,2.7520,2.7525,2.7520,2.7525
GBPNZD,20031104,083000,2.7525,2.7525,2.7523,2.7523
GBPNZD,20031104,083100,2.7521,2.7521,2.7514,2.7514
GBPNZD,20031104,083200,2.7513,2.7513,2.7508,2.7508
GBPNZD,20031104,083300,2.7508,2.7510,2.7508,2.7509
GBPNZD,20031104,083400,2.7509,2.7510,2.7508,2.7510
GBPNZD,20031104,083500,2.7511,2.7517,2.7511,2.7517
GBPNZD,20031104,083600,2.7517,2.7525,2.7517,2.7525
GBPNZD,20031104,083700,2.7527,2.7531,2.7524,2.7524
GBPNZD,20031104,083800,2.7522,2.7522,2.7508,2.7508
GBPNZD,20031104,083900,2.7507,2.7507,2.7501,2.7503
GBPNZD,20031104,084000,2.7505,2.7514,2.7505,2.7514
GBPNZD,20031104,084100,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,084200,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,084300,2.7515,2.7515,2.7508,2.7512
GBPNZD,20031104,084400,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,084500,2.7514,2.7518,2.7514,2.7518
GBPNZD,20031104,084600,2.7521,2.7522,2.7521,2.7522
GBPNZD,20031104,084700,2.7523,2.7533,2.7523,2.7533
GBPNZD,20031104,084800,2.7533,2.7536,2.7533,2.7536
GBPNZD,20031104,084900,2.7536,2.7542,2.7536,2.7539
GBPNZD,20031104,085000,2.7541,2.7542,2.7541,2.7542
GBPNZD,20031104,085100,2.7542,2.7543,2.7542,2.7543
GBPNZD,20031104,085200,2.7543,2.7543,2.7543,2.7543
GBPNZD,20031104,085300,2.7543,2.7551,2.7543,2.7551
GBPNZD,20031104,085400,2.7553,2.7557,2.7553,2.7555
GBPNZD,20031104,085500,2.7555,2.7555,2.7548,2.7548
GBPNZD,20031104,085600,2.7548,2.7549,2.7548,2.7549
GBPNZD,20031104,085700,2.7549,2.7549,2.7547,2.7547
GBPNZD,20031104,085800,2.7547,2.7547,2.7546,2.7546
GBPNZD,20031104,085900,2.7544,2.7544,2.7544,2.7544
GBPNZD,20031104,090000,2.7544,2.7544,2.7544,2.7544
GBPNZD,20031104,090100,2.7544,2.7544,2.7544,2.7544
GBPNZD,20031104,090200,2.7543,2.7549,2.7543,2.7549
GBPNZD,20031104,090300,2.7550,2.7550,2.7548,2.7548
GBPNZD,20031104,090400,2.7548,2.7548,2.7548,2.7548
GBPNZD,20031104,090500,2.7539,2.7543,2.7539,2.7543
GBPNZD,20031104,090600,2.7548,2.7553,2.7548,2.7553
GBPNZD,20031104,090700,2.7555,2.7563,2.7547,2.7547
GBPNZD,20031104,090800,2.7542,2.7542,2.7532,2.7535
GBPNZD,20031104,090900,2.7537,2.7540,2.7537,2.7540
GBPNZD,20031104,091000,2.7540,2.7542,2.7540,2.7542
GBPNZD,20031104,091100,2.7541,2.7549,2.7541,2.7543
GBPNZD,20031104,091200,2.7540,2.7540,2.7534,2.7534
GBPNZD,20031104,091300,2.7534,2.7534,2.7523,2.7523
GBPNZD,20031104,091400,2.7518,2.7520,2.7517,2.7520
GBPNZD,20031104,091500,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031104,091600,2.7521,2.7525,2.7521,2.7525
GBPNZD,20031104,091700,2.7526,2.7549,2.7526,2.7549
GBPNZD,20031104,091800,2.7548,2.7548,2.7543,2.7544
GBPNZD,20031104,091900,2.7545,2.7549,2.7542,2.7542
GBPNZD,20031104,092000,2.7543,2.7548,2.7543,2.7543
GBPNZD,20031104,092100,2.7545,2.7545,2.7534,2.7534
GBPNZD,20031104,092200,2.7534,2.7534,2.7531,2.7531
GBPNZD,20031104,092300,2.7530,2.7530,2.7526,2.7526
GBPNZD,20031104,092400,2.7527,2.7527,2.7526,2.7526
GBPNZD,20031104,092500,2.7525,2.7525,2.7522,2.7522
GBPNZD,20031104,092600,2.7521,2.7524,2.7521,2.7524
GBPNZD,20031104,092700,2.7522,2.7522,2.7518,2.7521
GBPNZD,20031104,092800,2.7522,2.7524,2.7522,2.7524
GBPNZD,20031104,092900,2.7524,2.7524,2.7521,2.7521
GBPNZD,20031104,093000,2.7518,2.7518,2.7515,2.7515
GBPNZD,20031104,093100,2.7514,2.7515,2.7511,2.7515
GBPNZD,20031104,093200,2.7518,2.7529,2.7518,2.7529
GBPNZD,20031104,093300,2.7530,2.7530,2.7517,2.7517
GBPNZD,20031104,093400,2.7513,2.7515,2.7513,2.7515
GBPNZD,20031104,093500,2.7515,2.7515,2.7514,2.7514
GBPNZD,20031104,093600,2.7514,2.7515,2.7513,2.7513
GBPNZD,20031104,093700,2.7513,2.7513,2.7511,2.7512
GBPNZD,20031104,093800,2.7514,2.7514,2.7514,2.7514
GBPNZD,20031104,093900,2.7515,2.7515,2.7514,2.7514
GBPNZD,20031104,094000,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,094100,2.7513,2.7513,2.7513,2.7513
GBPNZD,20031104,094200,2.7515,2.7516,2.7515,2.7516
GBPNZD,20031104,094300,2.7517,2.7520,2.7517,2.7520
GBPNZD,20031104,094400,2.7520,2.7520,2.7520,2.7520
GBPNZD,20031104,094500,2.7520,2.7523,2.7520,2.7523
GBPNZD,20031104,094600,2.7524,2.7539,2.7524,2.7532
GBPNZD,20031104,094700,2.7532,2.7532,2.7527,2.7527
GBPNZD,20031104,094800,2.7526,2.7526,2.7524,2.7524
GBPNZD,20031104,094900,2.7524,2.7524,2.7517,2.7517
GBPNZD,20031104,095000,2.7515,2.7515,2.7503,2.7503
GBPNZD,20031104,095100,2.7499,2.7499,2.7497,2.7499
GBPNZD,20031104,095200,2.7500,2.7501,2.7499,2.7499
GBPNZD,20031104,095300,2.7497,2.7501,2.7497,2.7501
GBPNZD,20031104,095400,2.7504,2.7514,2.7504,2.7514
GBPNZD,20031104,095500,2.7518,2.7520,2.7518,2.7520
GBPNZD,20031104,095600,2.7520,2.7520,2.7508,2.7510
GBPNZD,20031104,095700,2.7511,2.7511,2.7510,2.7510
GBPNZD,20031104,095800,2.7506,2.7506,2.7493,2.7494
GBPNZD,20031104,095900,2.7496,2.7503,2.7496,2.7503
GBPNZD,20031104,100000,2.7506,2.7513,2.7506,2.7513
GBPNZD,20031104,100100,2.7514,2.7524,2.7514,2.7524
GBPNZD,20031104,100200,2.7527,2.7527,2.7525,2.7525
GBPNZD,20031104,100300,2.7525,2.7525,2.7521,2.7521
GBPNZD,20031104,100400,2.7518,2.7519,2.7517,2.7519
GBPNZD,20031104,100500,2.7520,2.7521,2.7520,2.7521
GBPNZD,20031104,100600,2.7521,2.7528,2.7521,2.7528
GBPNZD,20031104,100700,2.7529,2.7532,2.7529,2.7532
GBPNZD,20031104,100800,2.7532,2.7533,2.7532,2.7532
GBPNZD,20031104,100900,2.7531,2.7534,2.7531,2.7534
GBPNZD,20031104,101000,2.7535,2.7536,2.7535,2.7536
GBPNZD,20031104,101100,2.7538,2.7538,2.7532,2.7532
GBPNZD,20031104,101200,2.7530,2.7530,2.7524,2.7524
GBPNZD,20031104,101300,2.7525,2.7526,2.7521,2.7521
GBPNZD,20031104,101400,2.7521,2.7521,2.7513,2.7517
GBPNZD,20031104,101500,2.7518,2.7520,2.7518,2.7520
GBPNZD,20031104,101600,2.7520,2.7520,2.7517,2.7517
GBPNZD,20031104,101700,2.7516,2.7516,2.7514,2.7515
GBPNZD,20031104,101800,2.7514,2.7514,2.7510,2.7510
GBPNZD,20031104,101900,2.7510,2.7514,2.7510,2.7514
GBPNZD,20031104,102000,2.7514,2.7517,2.7514,2.7517
GBPNZD,20031104,102100,2.7518,2.7519,2.7518,2.7519
GBPNZD,20031104,102200,2.7520,2.7520,2.7518,2.7518
GBPNZD,20031104,102300,2.7518,2.7522,2.7518,2.7522
GBPNZD,20031104,102400,2.7522,2.7522,2.7517,2.7517
GBPNZD,20031104,102500,2.7516,2.7516,2.7504,2.7506
GBPNZD,20031104,102600,2.7507,2.7518,2.7507,2.7513
GBPNZD,20031104,102700,2.7511,2.7517,2.7511,2.7517
GBPNZD,20031104,102800,2.7515,2.7515,2.7515,2.7515
GBPNZD,20031104,102900,2.7507,2.7512,2.7507,2.7512
GBPNZD,20031104,103000,2.7512,2.7516,2.7512,2.7516
GBPNZD,20031104,103100,2.7517,2.7522,2.7517,2.7522
GBPNZD,20031104,103200,2.7523,2.7523,2.7521,2.7521
GBPNZD,20031104,103300,2.7521,2.7524,2.7521,2.7524
GBPNZD,20031104,103400,2.7522,2.7522,2.7511,2.7511
GBPNZD,20031104,103500,2.7513,2.7528,2.7513,2.7528
GBPNZD,20031104,103600,2.7526,2.7526,2.7524,2.7524
GBPNZD,20031104,103700,2.7525,2.7529,2.7525,2.7526
GBPNZD,20031104,103800,2.7523,2.7524,2.7523,2.7524
GBPNZD,20031104,103900,2.7525,2.7528,2.7525,2.7528
GBPNZD,20031104,104000,2.7528,2.7528,2.7527,2.7527
GBPNZD,20031104,104100,2.7526,2.7526,2.7524,2.7525
GBPNZD,20031104,104200,2.7526,2.7526,2.7524,2.7524
GBPNZD,20031104,104300,2.7524,2.7525,2.7524,2.7525
GBPNZD,20031104,104400,2.7528,2.7528,2.7526,2.7526
GBPNZD,20031104,104500,2.7526,2.7526,2.7525,2.7525
GBPNZD,20031104,104600,2.7525,2.7525,2.7525,2.7525
GBPNZD,20031104,104700,2.7525,2.7525,2.7508,2.7510
GBPNZD,20031104,104800,2.7510,2.7510,2.7507,2.7507
GBPNZD,20031104,104900,2.7506,2.7506,2.7492,2.7492
GBPNZD,20031104,105000,2.7490,2.7490,2.7485,2.7485
GBPNZD,20031104,105100,2.7483,2.7485,2.7483,2.7484
GBPNZD,20031104,105200,2.7486,2.7491,2.7486,2.7491
GBPNZD,20031104,105300,2.7499,2.7499,2.7497,2.7497
GBPNZD,20031104,105400,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031104,105500,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031104,105600,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031104,105700,2.7499,2.7529,2.7499,2.7528
GBPNZD,20031104,105800,2.7528,2.7528,2.7528,2.7528
GBPNZD,20031104,105900,2.7522,2.7522,2.7517,2.7517
GBPNZD,20031104,110000,2.7512,2.7512,2.7512,2.7512
GBPNZD,20031104,110100,2.7512,2.7512,2.7495,2.7495
GBPNZD,20031104,110200,2.7493,2.7493,2.7490,2.7490
GBPNZD,20031104,110300,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031104,110400,2.7486,2.7487,2.7486,2.7487
GBPNZD,20031104,110500,2.7487,2.7487,2.7483,2.7484
GBPNZD,20031104,110600,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031104,110700,2.7485,2.7490,2.7485,2.7490
GBPNZD,20031104,110800,2.7491,2.7494,2.7491,2.7493
GBPNZD,20031104,110900,2.7493,2.7493,2.7493,2.7493
GBPNZD,20031104,111000,2.7493,2.7494,2.7493,2.7494
GBPNZD,20031104,111100,2.7495,2.7499,2.7495,2.7499
GBPNZD,20031104,111200,2.7499,2.7500,2.7499,2.7500
GBPNZD,20031104,111300,2.7502,2.7505,2.7502,2.7503
GBPNZD,20031104,111400,2.7500,2.7500,2.7497,2.7497
GBPNZD,20031104,111500,2.7496,2.7500,2.7496,2.7500
GBPNZD,20031104,111600,2.7501,2.7501,2.7499,2.7499
GBPNZD,20031104,111700,2.7499,2.7499,2.7499,2.7499
GBPNZD,20031104,111800,2.7499,2.7499,2.7496,2.7499
GBPNZD,20031104,111900,2.7500,2.7513,2.7500,2.7510
GBPNZD,20031104,112000,2.7508,2.7508,2.7506,2.7506
GBPNZD,20031104,112100,2.7506,2.7506,2.7492,2.7492
GBPNZD,20031104,112200,2.7491,2.7491,2.7490,2.7490
GBPNZD,20031104,112300,2.7490,2.7490,2.7488,2.7488
GBPNZD,20031104,112400,2.7488,2.7488,2.7488,2.7488
GBPNZD,20031104,112500,2.7489,2.7490,2.7489,2.7490
GBPNZD,20031104,112600,2.7490,2.7505,2.7490,2.7505
GBPNZD,20031104,112700,2.7506,2.7508,2.7501,2.7501
GBPNZD,20031104,112800,2.7501,2.7501,2.7501,2.7501
GBPNZD,20031104,112900,2.7501,2.7501,2.7494,2.7495
GBPNZD,20031104,113000,2.7495,2.7495,2.7491,2.7491
GBPNZD,20031104,113100,2.7490,2.7490,2.7489,2.7489
GBPNZD,20031104,113200,2.7490,2.7498,2.7490,2.7498
GBPNZD,20031104,113300,2.7501,2.7505,2.7501,2.7505
GBPNZD,20031104,113400,2.7506,2.7506,2.7506,2.7506
GBPNZD,20031104,113500,2.7506,2.7508,2.7506,2.7508
GBPNZD,20031104,113600,2.7510,2.7510,2.7497,2.7497
GBPNZD,20031104,113700,2.7499,2.7499,2.7477,2.7477
GBPNZD,20031104,113800,2.7475,2.7475,2.7469,2.7469
GBPNZD,20031104,113900,2.7472,2.7479,2.7472,2.7473
GBPNZD,20031104,114000,2.7471,2.7471,2.7468,2.7468
GBPNZD,20031104,114100,2.7469,2.7471,2.7468,2.7468
GBPNZD,20031104,114200,2.7466,2.7482,2.7465,2.7482
GBPNZD,20031104,114300,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031104,114400,2.7482,2.7482,2.7482,2.7482
GBPNZD,20031104,114500,2.7482,2.7482,2.7469,2.7469
GBPNZD,20031104,114600,2.7468,2.7468,2.7466,2.7466
GBPNZD,20031104,114700,2.7466,2.7469,2.7466,2.7469
GBPNZD,20031104,114800,2.7470,2.7478,2.7470,2.7478
GBPNZD,20031104,114900,2.7476,2.7476,2.7475,2.7475
GBPNZD,20031104,115000,2.7472,2.7472,2.7469,2.7469
GBPNZD,20031104,115100,2.7466,2.7466,2.7463,2.7463
GBPNZD,20031104,115200,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031104,115300,2.7463,2.7468,2.7454,2.7454
GBPNZD,20031104,115400,2.7452,2.7452,2.7448,2.7448
GBPNZD,20031104,115500,2.7448,2.7452,2.7448,2.7452
GBPNZD,20031104,115600,2.7451,2.7451,2.7431,2.7431
GBPNZD,20031104,115700,2.7426,2.7429,2.7426,2.7429
GBPNZD,20031104,115800,2.7429,2.7431,2.7429,2.7431
GBPNZD,20031104,115900,2.7431,2.7431,2.7429,2.7429
GBPNZD,20031104,120000,2.7429,2.7433,2.7429,2.7433
GBPNZD,20031104,120100,2.7433,2.7434,2.7433,2.7434
GBPNZD,20031104,120200,2.7434,2.7434,2.7433,2.7433
GBPNZD,20031104,120300,2.7433,2.7439,2.7433,2.7439
GBPNZD,20031104,120400,2.7447,2.7447,2.7436,2.7436
GBPNZD,20031104,120500,2.7437,2.7450,2.7437,2.7450
GBPNZD,20031104,120600,2.7452,2.7465,2.7452,2.7465
GBPNZD,20031104,120700,2.7466,2.7479,2.7464,2.7479
GBPNZD,20031104,120800,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031104,120900,2.7490,2.7490,2.7485,2.7485
GBPNZD,20031104,121000,2.7485,2.7485,2.7475,2.7475
GBPNZD,20031104,121100,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031104,121200,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031104,121300,2.7473,2.7473,2.7463,2.7463
GBPNZD,20031104,121400,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031104,121500,2.7462,2.7466,2.7462,2.7464
GBPNZD,20031104,121600,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,121700,2.7462,2.7462,2.7458,2.7458
GBPNZD,20031104,121800,2.7458,2.7463,2.7458,2.7463
GBPNZD,20031104,121900,2.7464,2.7468,2.7464,2.7466
GBPNZD,20031104,122000,2.7466,2.7469,2.7466,2.7468
GBPNZD,20031104,122100,2.7468,2.7469,2.7468,2.7469
GBPNZD,20031104,122200,2.7469,2.7471,2.7469,2.7471
GBPNZD,20031104,122300,2.7469,2.7469,2.7466,2.7468
GBPNZD,20031104,122400,2.7470,2.7472,2.7470,2.7471
GBPNZD,20031104,122500,2.7471,2.7472,2.7471,2.7472
GBPNZD,20031104,122600,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031104,122700,2.7471,2.7471,2.7466,2.7466
GBPNZD,20031104,122800,2.7465,2.7469,2.7465,2.7467
GBPNZD,20031104,122900,2.7466,2.7469,2.7466,2.7469
GBPNZD,20031104,123000,2.7469,2.7472,2.7469,2.7472
GBPNZD,20031104,123100,2.7473,2.7474,2.7473,2.7474
GBPNZD,20031104,123200,2.7474,2.7483,2.7474,2.7483
GBPNZD,20031104,123300,2.7483,2.7483,2.7479,2.7479
GBPNZD,20031104,123400,2.7478,2.7478,2.7476,2.7476
GBPNZD,20031104,123500,2.7476,2.7479,2.7476,2.7479
GBPNZD,20031104,123600,2.7479,2.7479,2.7470,2.7470
GBPNZD,20031104,123700,2.7469,2.7469,2.7465,2.7465
GBPNZD,20031104,123800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031104,123900,2.7465,2.7465,2.7462,2.7462
GBPNZD,20031104,124000,2.7466,2.7468,2.7466,2.7468
GBPNZD,20031104,124100,2.7468,2.7470,2.7465,2.7465
GBPNZD,20031104,124200,2.7464,2.7464,2.7452,2.7452
GBPNZD,20031104,124300,2.7453,2.7453,2.7445,2.7445
GBPNZD,20031104,124400,2.7447,2.7451,2.7447,2.7451
GBPNZD,20031104,124500,2.7451,2.7451,2.7448,2.7448
GBPNZD,20031104,124600,2.7448,2.7454,2.7448,2.7454
GBPNZD,20031104,124700,2.7458,2.7466,2.7458,2.7462
GBPNZD,20031104,124800,2.7462,2.7466,2.7462,2.7465
GBPNZD,20031104,124900,2.7464,2.7464,2.7457,2.7460
GBPNZD,20031104,125000,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,125100,2.7462,2.7462,2.7461,2.7461
GBPNZD,20031104,125200,2.7461,2.7462,2.7461,2.7462
GBPNZD,20031104,125300,2.7462,2.7471,2.7462,2.7471
GBPNZD,20031104,125400,2.7471,2.7471,2.7469,2.7469
GBPNZD,20031104,125500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031104,125600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031104,125700,2.7469,2.7469,2.7466,2.7469
GBPNZD,20031104,125800,2.7470,2.7478,2.7470,2.7475
GBPNZD,20031104,125900,2.7473,2.7473,2.7471,2.7471
GBPNZD,20031104,130000,2.7471,2.7476,2.7471,2.7476
GBPNZD,20031104,130100,2.7476,2.7476,2.7475,2.7475
GBPNZD,20031104,130200,2.7469,2.7471,2.7469,2.7471
GBPNZD,20031104,130300,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031104,130400,2.7472,2.7473,2.7471,2.7473
GBPNZD,20031104,130500,2.7473,2.7475,2.7473,2.7475
GBPNZD,20031104,130600,2.7473,2.7473,2.7468,2.7470
GBPNZD,20031104,130700,2.7470,2.7470,2.7467,2.7467
GBPNZD,20031104,130800,2.7466,2.7466,2.7461,2.7461
GBPNZD,20031104,130900,2.7461,2.7461,2.7461,2.7461
GBPNZD,20031104,131000,2.7461,2.7461,2.7461,2.7461
GBPNZD,20031104,131100,2.7461,2.7461,2.7459,2.7459
GBPNZD,20031104,131200,2.7458,2.7464,2.7456,2.7464
GBPNZD,20031104,131300,2.7463,2.7463,2.7461,2.7461
GBPNZD,20031104,131400,2.7461,2.7461,2.7457,2.7457
GBPNZD,20031104,131500,2.7457,2.7457,2.7455,2.7455
GBPNZD,20031104,131600,2.7454,2.7454,2.7452,2.7452
GBPNZD,20031104,131700,2.7455,2.7468,2.7455,2.7468
GBPNZD,20031104,131800,2.7469,2.7469,2.7457,2.7457
GBPNZD,20031104,131900,2.7454,2.7457,2.7454,2.7457
GBPNZD,20031104,132000,2.7455,2.7457,2.7455,2.7457
GBPNZD,20031104,132100,2.7459,2.7460,2.7459,2.7459
GBPNZD,20031104,132200,2.7457,2.7457,2.7455,2.7457
GBPNZD,20031104,132300,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031104,132400,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031104,132500,2.7461,2.7465,2.7461,2.7465
GBPNZD,20031104,132600,2.7463,2.7465,2.7463,2.7465
GBPNZD,20031104,132700,2.7465,2.7468,2.7465,2.7468
GBPNZD,20031104,132800,2.7468,2.7468,2.7464,2.7464
GBPNZD,20031104,132900,2.7462,2.7464,2.7459,2.7464
GBPNZD,20031104,133000,2.7466,2.7466,2.7457,2.7457
GBPNZD,20031104,133100,2.7452,2.7452,2.7448,2.7448
GBPNZD,20031104,133200,2.7448,2.7448,2.7447,2.7447
GBPNZD,20031104,133300,2.7447,2.7448,2.7447,2.7448
GBPNZD,20031104,133400,2.7448,2.7454,2.7448,2.7454
GBPNZD,20031104,133500,2.7454,2.7454,2.7451,2.7451
GBPNZD,20031104,133600,2.7451,2.7452,2.7451,2.7452
GBPNZD,20031104,133700,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031104,133800,2.7454,2.7459,2.7454,2.7459
GBPNZD,20031104,133900,2.7455,2.7455,2.7454,2.7454
GBPNZD,20031104,134000,2.7451,2.7455,2.7451,2.7455
GBPNZD,20031104,134100,2.7458,2.7460,2.7458,2.7460
GBPNZD,20031104,134200,2.7461,2.7466,2.7461,2.7466
GBPNZD,20031104,134300,2.7467,2.7471,2.7467,2.7471
GBPNZD,20031104,134400,2.7470,2.7470,2.7464,2.7464
GBPNZD,20031104,134500,2.7464,2.7464,2.7456,2.7456
GBPNZD,20031104,134600,2.7455,2.7457,2.7454,2.7457
GBPNZD,20031104,134700,2.7458,2.7459,2.7458,2.7459
GBPNZD,20031104,134800,2.7459,2.7462,2.7457,2.7462
GBPNZD,20031104,134900,2.7465,2.7467,2.7463,2.7463
GBPNZD,20031104,135000,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,135100,2.7462,2.7464,2.7462,2.7464
GBPNZD,20031104,135200,2.7464,2.7464,2.7462,2.7462
GBPNZD,20031104,135300,2.7459,2.7459,2.7455,2.7455
GBPNZD,20031104,135400,2.7450,2.7450,2.7439,2.7439
GBPNZD,20031104,135500,2.7439,2.7439,2.7434,2.7434
GBPNZD,20031104,135600,2.7434,2.7445,2.7433,2.7445
GBPNZD,20031104,135700,2.7445,2.7445,2.7442,2.7442
GBPNZD,20031104,135800,2.7442,2.7445,2.7441,2.7445
GBPNZD,20031104,135900,2.7445,2.7450,2.7445,2.7446
GBPNZD,20031104,140000,2.7444,2.7451,2.7444,2.7451
GBPNZD,20031104,140100,2.7452,2.7464,2.7452,2.7464
GBPNZD,20031104,140200,2.7462,2.7465,2.7462,2.7464
GBPNZD,20031104,140300,2.7464,2.7466,2.7464,2.7466
GBPNZD,20031104,140400,2.7469,2.7471,2.7469,2.7471
GBPNZD,20031104,140500,2.7471,2.7472,2.7468,2.7468
GBPNZD,20031104,140600,2.7464,2.7464,2.7462,2.7463
GBPNZD,20031104,140700,2.7465,2.7468,2.7465,2.7468
GBPNZD,20031104,140800,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031104,140900,2.7471,2.7471,2.7466,2.7468
GBPNZD,20031104,141000,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031104,141100,2.7469,2.7469,2.7467,2.7467
GBPNZD,20031104,141200,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031104,141300,2.7465,2.7465,2.7464,2.7464
GBPNZD,20031104,141400,2.7464,2.7472,2.7464,2.7472
GBPNZD,20031104,141500,2.7481,2.7485,2.7480,2.7483
GBPNZD,20031104,141600,2.7485,2.7485,2.7473,2.7473
GBPNZD,20031104,141700,2.7472,2.7472,2.7467,2.7467
GBPNZD,20031104,141800,2.7467,2.7467,2.7463,2.7463
GBPNZD,20031104,141900,2.7463,2.7463,2.7462,2.7462
GBPNZD,20031104,142000,2.7461,2.7461,2.7456,2.7456
GBPNZD,20031104,142100,2.7460,2.7469,2.7460,2.7469
GBPNZD,20031104,142200,2.7471,2.7473,2.7469,2.7469
GBPNZD,20031104,142300,2.7466,2.7475,2.7466,2.7475
GBPNZD,20031104,142400,2.7476,2.7482,2.7476,2.7476
GBPNZD,20031104,142500,2.7478,2.7490,2.7477,2.7490
GBPNZD,20031104,142600,2.7494,2.7499,2.7494,2.7497
GBPNZD,20031104,142700,2.7497,2.7497,2.7492,2.7492
GBPNZD,20031104,142800,2.7492,2.7492,2.7486,2.7486
GBPNZD,20031104,142900,2.7485,2.7485,2.7483,2.7485
GBPNZD,20031104,143000,2.7485,2.7486,2.7485,2.7485
GBPNZD,20031104,143100,2.7484,2.7484,2.7480,2.7480
GBPNZD,20031104,143200,2.7481,2.7481,2.7476,2.7481
GBPNZD,20031104,143300,2.7493,2.7507,2.7493,2.7507
GBPNZD,20031104,143400,2.7508,2.7508,2.7497,2.7497
GBPNZD,20031104,143500,2.7497,2.7497,2.7497,2.7497
GBPNZD,20031104,143600,2.7496,2.7496,2.7470,2.7470
GBPNZD,20031104,143700,2.7468,2.7468,2.7429,2.7429
GBPNZD,20031104,143800,2.7429,2.7429,2.7417,2.7417
GBPNZD,20031104,143900,2.7411,2.7411,2.7384,2.7386
GBPNZD,20031104,144000,2.7387,2.7398,2.7387,2.7398
GBPNZD,20031104,144100,2.7402,2.7423,2.7402,2.7423
GBPNZD,20031104,144200,2.7427,2.7429,2.7419,2.7419
GBPNZD,20031104,144300,2.7418,2.7430,2.7418,2.7430
GBPNZD,20031104,144400,2.7431,2.7433,2.7427,2.7427
GBPNZD,20031104,144500,2.7425,2.7425,2.7420,2.7422
GBPNZD,20031104,144600,2.7423,2.7429,2.7423,2.7429
GBPNZD,20031104,144700,2.7429,2.7431,2.7421,2.7421
GBPNZD,20031104,144800,2.7420,2.7420,2.7412,2.7412
GBPNZD,20031104,144900,2.7411,2.7419,2.7411,2.7419
GBPNZD,20031104,145000,2.7419,2.7419,2.7413,2.7413
GBPNZD,20031104,145100,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031104,145200,2.7413,2.7413,2.7409,2.7409
GBPNZD,20031104,145300,2.7413,2.7427,2.7413,2.7427
GBPNZD,20031104,145400,2.7424,2.7424,2.7424,2.7424
GBPNZD,20031104,145500,2.7421,2.7422,2.7418,2.7418
GBPNZD,20031104,145600,2.7417,2.7427,2.7416,2.7426
GBPNZD,20031104,145700,2.7426,2.7426,2.7422,2.7422
GBPNZD,20031104,145800,2.7423,2.7424,2.7423,2.7424
GBPNZD,20031104,145900,2.7426,2.7429,2.7426,2.7429
GBPNZD,20031104,150000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031104,150100,2.7427,2.7431,2.7427,2.7431
GBPNZD,20031104,150200,2.7432,2.7443,2.7432,2.7443
GBPNZD,20031104,150300,2.7440,2.7440,2.7436,2.7436
GBPNZD,20031104,150400,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031104,150500,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031104,150600,2.7434,2.7444,2.7434,2.7444
GBPNZD,20031104,150700,2.7444,2.7444,2.7436,2.7438
GBPNZD,20031104,150800,2.7439,2.7439,2.7436,2.7437
GBPNZD,20031104,150900,2.7438,2.7439,2.7435,2.7435
GBPNZD,20031104,151000,2.7434,2.7434,2.7429,2.7429
GBPNZD,20031104,151100,2.7432,2.7433,2.7432,2.7433
GBPNZD,20031104,151200,2.7433,2.7433,2.7427,2.7427
GBPNZD,20031104,151300,2.7427,2.7430,2.7427,2.7430
GBPNZD,20031104,151400,2.7430,2.7454,2.7430,2.7454
GBPNZD,20031104,151500,2.7452,2.7452,2.7448,2.7448
GBPNZD,20031104,151600,2.7449,2.7450,2.7448,2.7448
GBPNZD,20031104,151700,2.7442,2.7442,2.7434,2.7436
GBPNZD,20031104,151800,2.7436,2.7436,2.7433,2.7435
GBPNZD,20031104,151900,2.7438,2.7441,2.7438,2.7438
GBPNZD,20031104,152000,2.7438,2.7438,2.7427,2.7427
GBPNZD,20031104,152100,2.7427,2.7427,2.7426,2.7426
GBPNZD,20031104,152200,2.7424,2.7435,2.7424,2.7433
GBPNZD,20031104,152300,2.7431,2.7431,2.7427,2.7427
GBPNZD,20031104,152400,2.7427,2.7427,2.7426,2.7426
GBPNZD,20031104,152500,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031104,152600,2.7426,2.7441,2.7426,2.7441
GBPNZD,20031104,152700,2.7440,2.7440,2.7427,2.7427
GBPNZD,20031104,152800,2.7426,2.7429,2.7426,2.7429
GBPNZD,20031104,152900,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031104,153000,2.7430,2.7435,2.7430,2.7435
GBPNZD,20031104,153100,2.7436,2.7439,2.7436,2.7439
GBPNZD,20031104,153200,2.7441,2.7452,2.7441,2.7452
GBPNZD,20031104,153300,2.7450,2.7454,2.7448,2.7454
GBPNZD,20031104,153400,2.7455,2.7463,2.7455,2.7463
GBPNZD,20031104,153500,2.7464,2.7464,2.7441,2.7441
GBPNZD,20031104,153600,2.7438,2.7438,2.7436,2.7438
GBPNZD,20031104,153700,2.7438,2.7441,2.7438,2.7441
GBPNZD,20031104,153800,2.7441,2.7445,2.7441,2.7445
GBPNZD,20031104,153900,2.7447,2.7452,2.7447,2.7452
GBPNZD,20031104,154000,2.7455,2.7458,2.7452,2.7458
GBPNZD,20031104,154100,2.7457,2.7457,2.7454,2.7457
GBPNZD,20031104,154200,2.7453,2.7460,2.7453,2.7460
GBPNZD,20031104,154300,2.7461,2.7464,2.7461,2.7464
GBPNZD,20031104,154400,2.7464,2.7471,2.7464,2.7466
GBPNZD,20031104,154500,2.7464,2.7464,2.7461,2.7461
GBPNZD,20031104,154600,2.7465,2.7466,2.7465,2.7466
GBPNZD,20031104,154700,2.7468,2.7468,2.7462,2.7462
GBPNZD,20031104,154800,2.7461,2.7474,2.7459,2.7474
GBPNZD,20031104,154900,2.7478,2.7482,2.7478,2.7480
GBPNZD,20031104,155000,2.7477,2.7477,2.7471,2.7471
GBPNZD,20031104,155100,2.7473,2.7478,2.7473,2.7478
GBPNZD,20031104,155200,2.7476,2.7477,2.7473,2.7477
GBPNZD,20031104,155300,2.7478,2.7480,2.7476,2.7476
GBPNZD,20031104,155400,2.7475,2.7475,2.7466,2.7466
GBPNZD,20031104,155500,2.7465,2.7465,2.7448,2.7449
GBPNZD,20031104,155600,2.7455,2.7459,2.7455,2.7458
GBPNZD,20031104,155700,2.7459,2.7462,2.7459,2.7459
GBPNZD,20031104,155800,2.7458,2.7458,2.7450,2.7450
GBPNZD,20031104,155900,2.7448,2.7451,2.7448,2.7451
GBPNZD,20031104,160000,2.7452,2.7454,2.7438,2.7441
GBPNZD,20031104,160100,2.7442,2.7445,2.7441,2.7445
GBPNZD,20031104,160200,2.7447,2.7453,2.7447,2.7453
GBPNZD,20031104,160300,2.7455,2.7455,2.7451,2.7451
GBPNZD,20031104,160400,2.7453,2.7455,2.7444,2.7444
GBPNZD,20031104,160500,2.7443,2.7443,2.7437,2.7442
GBPNZD,20031104,160600,2.7443,2.7446,2.7443,2.7446
GBPNZD,20031104,160700,2.7447,2.7451,2.7447,2.7451
GBPNZD,20031104,160800,2.7451,2.7454,2.7448,2.7454
GBPNZD,20031104,160900,2.7455,2.7457,2.7455,2.7457
GBPNZD,20031104,161000,2.7459,2.7460,2.7459,2.7459
GBPNZD,20031104,161100,2.7463,2.7471,2.7463,2.7468
GBPNZD,20031104,161200,2.7469,2.7497,2.7469,2.7497
GBPNZD,20031104,161300,2.7494,2.7494,2.7473,2.7473
GBPNZD,20031104,161400,2.7475,2.7499,2.7475,2.7488
GBPNZD,20031104,161500,2.7486,2.7486,2.7473,2.7473
GBPNZD,20031104,161600,2.7471,2.7471,2.7469,2.7469
GBPNZD,20031104,161700,2.7468,2.7468,2.7464,2.7464
GBPNZD,20031104,161800,2.7462,2.7477,2.7462,2.7477
GBPNZD,20031104,161900,2.7478,2.7480,2.7478,2.7480
GBPNZD,20031104,162000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031104,162100,2.7474,2.7475,2.7474,2.7475
GBPNZD,20031104,162200,2.7476,2.7482,2.7476,2.7482
GBPNZD,20031104,162300,2.7483,2.7489,2.7483,2.7487
GBPNZD,20031104,162400,2.7489,2.7491,2.7462,2.7464
GBPNZD,20031104,162500,2.7465,2.7470,2.7465,2.7470
GBPNZD,20031104,162600,2.7470,2.7476,2.7470,2.7476
GBPNZD,20031104,162700,2.7476,2.7476,2.7465,2.7468
GBPNZD,20031104,162800,2.7469,2.7476,2.7469,2.7472
GBPNZD,20031104,162900,2.7472,2.7472,2.7469,2.7469
GBPNZD,20031104,163000,2.7468,2.7468,2.7464,2.7464
GBPNZD,20031104,163100,2.7462,2.7462,2.7455,2.7455
GBPNZD,20031104,163200,2.7455,2.7455,2.7448,2.7451
GBPNZD,20031104,163300,2.7453,2.7466,2.7453,2.7466
GBPNZD,20031104,163400,2.7469,2.7469,2.7468,2.7468
GBPNZD,20031104,163500,2.7469,2.7472,2.7469,2.7472
GBPNZD,20031104,163600,2.7472,2.7472,2.7471,2.7472
GBPNZD,20031104,163700,2.7472,2.7476,2.7472,2.7476
GBPNZD,20031104,163800,2.7476,2.7479,2.7473,2.7473
GBPNZD,20031104,163900,2.7475,2.7483,2.7475,2.7483
GBPNZD,20031104,164000,2.7480,2.7480,2.7469,2.7469
GBPNZD,20031104,164100,2.7469,2.7469,2.7466,2.7466
GBPNZD,20031104,164200,2.7467,2.7467,2.7464,2.7464
GBPNZD,20031104,164300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,164400,2.7462,2.7469,2.7462,2.7469
GBPNZD,20031104,164500,2.7468,2.7468,2.7459,2.7465
GBPNZD,20031104,164600,2.7471,2.7475,2.7469,2.7475
GBPNZD,20031104,164700,2.7476,2.7476,2.7475,2.7475
GBPNZD,20031104,164800,2.7475,2.7476,2.7475,2.7476
GBPNZD,20031104,164900,2.7478,2.7478,2.7476,2.7476
GBPNZD,20031104,165000,2.7478,2.7485,2.7478,2.7485
GBPNZD,20031104,165100,2.7488,2.7492,2.7488,2.7492
GBPNZD,20031104,165200,2.7494,2.7494,2.7493,2.7493
GBPNZD,20031104,165300,2.7493,2.7497,2.7492,2.7492
GBPNZD,20031104,165400,2.7490,2.7493,2.7490,2.7493
GBPNZD,20031104,165500,2.7495,2.7497,2.7495,2.7497
GBPNZD,20031104,165600,2.7497,2.7499,2.7497,2.7497
GBPNZD,20031104,165700,2.7496,2.7496,2.7491,2.7491
GBPNZD,20031104,165800,2.7491,2.7494,2.7491,2.7494
GBPNZD,20031104,165900,2.7496,2.7500,2.7493,2.7493
GBPNZD,20031104,170000,2.7492,2.7492,2.7485,2.7487
GBPNZD,20031104,170100,2.7490,2.7491,2.7472,2.7472
GBPNZD,20031104,170200,2.7471,2.7471,2.7460,2.7460
GBPNZD,20031104,170300,2.7462,2.7478,2.7462,2.7478
GBPNZD,20031104,170400,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031104,170500,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031104,170600,2.7477,2.7487,2.7477,2.7487
GBPNZD,20031104,170700,2.7490,2.7490,2.7478,2.7480
GBPNZD,20031104,170800,2.7482,2.7493,2.7482,2.7492
GBPNZD,20031104,170900,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031104,171000,2.7489,2.7490,2.7489,2.7490
GBPNZD,20031104,171100,2.7490,2.7490,2.7489,2.7490
GBPNZD,20031104,171200,2.7492,2.7494,2.7491,2.7494
GBPNZD,20031104,171300,2.7493,2.7493,2.7484,2.7484
GBPNZD,20031104,171400,2.7483,2.7483,2.7482,2.7482
GBPNZD,20031104,171500,2.7480,2.7490,2.7479,2.7490
GBPNZD,20031104,171600,2.7492,2.7494,2.7473,2.7473
GBPNZD,20031104,171700,2.7471,2.7471,2.7468,2.7471
GBPNZD,20031104,171800,2.7472,2.7475,2.7472,2.7475
GBPNZD,20031104,171900,2.7478,2.7492,2.7478,2.7492
GBPNZD,20031104,172000,2.7493,2.7493,2.7490,2.7490
GBPNZD,20031104,172100,2.7485,2.7485,2.7479,2.7479
GBPNZD,20031104,172200,2.7478,2.7480,2.7476,2.7480
GBPNZD,20031104,172300,2.7482,2.7489,2.7482,2.7489
GBPNZD,20031104,172400,2.7490,2.7491,2.7490,2.7490
GBPNZD,20031104,172500,2.7490,2.7490,2.7487,2.7489
GBPNZD,20031104,172600,2.7489,2.7489,2.7487,2.7487
GBPNZD,20031104,172700,2.7491,2.7510,2.7491,2.7510
GBPNZD,20031104,172800,2.7511,2.7512,2.7504,2.7504
GBPNZD,20031104,172900,2.7503,2.7503,2.7499,2.7500
GBPNZD,20031104,173000,2.7500,2.7500,2.7500,2.7500
GBPNZD,20031104,173100,2.7503,2.7510,2.7503,2.7510
GBPNZD,20031104,173200,2.7510,2.7517,2.7510,2.7516
GBPNZD,20031104,173300,2.7515,2.7515,2.7511,2.7511
GBPNZD,20031104,173400,2.7510,2.7511,2.7507,2.7507
GBPNZD,20031104,173500,2.7505,2.7505,2.7496,2.7496
GBPNZD,20031104,173600,2.7494,2.7503,2.7492,2.7503
GBPNZD,20031104,173700,2.7508,2.7509,2.7508,2.7508
GBPNZD,20031104,173800,2.7508,2.7509,2.7506,2.7506
GBPNZD,20031104,173900,2.7506,2.7506,2.7499,2.7499
GBPNZD,20031104,174000,2.7498,2.7498,2.7491,2.7494
GBPNZD,20031104,174100,2.7495,2.7497,2.7494,2.7497
GBPNZD,20031104,174200,2.7499,2.7500,2.7492,2.7492
GBPNZD,20031104,174300,2.7489,2.7490,2.7489,2.7490
GBPNZD,20031104,174400,2.7490,2.7491,2.7489,2.7491
GBPNZD,20031104,174500,2.7492,2.7497,2.7492,2.7494
GBPNZD,20031104,174600,2.7494,2.7494,2.7490,2.7490
GBPNZD,20031104,174700,2.7489,2.7490,2.7488,2.7490
GBPNZD,20031104,174800,2.7488,2.7488,2.7488,2.7488
GBPNZD,20031104,174900,2.7486,2.7486,2.7483,2.7483
GBPNZD,20031104,175000,2.7485,2.7487,2.7485,2.7487
GBPNZD,20031104,175100,2.7488,2.7491,2.7488,2.7489
GBPNZD,20031104,175200,2.7487,2.7487,2.7483,2.7483
GBPNZD,20031104,175300,2.7482,2.7485,2.7482,2.7485
GBPNZD,20031104,175400,2.7484,2.7485,2.7484,2.7485
GBPNZD,20031104,175500,2.7485,2.7485,2.7482,2.7482
GBPNZD,20031104,175600,2.7481,2.7481,2.7480,2.7481
GBPNZD,20031104,175700,2.7483,2.7495,2.7483,2.7494
GBPNZD,20031104,175800,2.7493,2.7495,2.7493,2.7495
GBPNZD,20031104,175900,2.7494,2.7494,2.7485,2.7485
GBPNZD,20031104,180000,2.7483,2.7483,2.7478,2.7478
GBPNZD,20031104,180100,2.7478,2.7479,2.7478,2.7479
GBPNZD,20031104,180200,2.7479,2.7480,2.7479,2.7480
GBPNZD,20031104,180300,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031104,180400,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031104,180500,2.7480,2.7486,2.7480,2.7480
GBPNZD,20031104,180600,2.7478,2.7478,2.7476,2.7476
GBPNZD,20031104,180700,2.7475,2.7475,2.7473,2.7473
GBPNZD,20031104,180800,2.7474,2.7475,2.7474,2.7475
GBPNZD,20031104,180900,2.7474,2.7476,2.7470,2.7476
GBPNZD,20031104,181000,2.7478,2.7480,2.7478,2.7480
GBPNZD,20031104,181100,2.7479,2.7479,2.7477,2.7477
GBPNZD,20031104,181200,2.7478,2.7479,2.7478,2.7479
GBPNZD,20031104,181300,2.7480,2.7480,2.7473,2.7473
GBPNZD,20031104,181400,2.7473,2.7473,2.7471,2.7471
GBPNZD,20031104,181500,2.7471,2.7471,2.7457,2.7457
GBPNZD,20031104,181600,2.7455,2.7461,2.7455,2.7461
GBPNZD,20031104,181700,2.7462,2.7466,2.7462,2.7466
GBPNZD,20031104,181800,2.7465,2.7465,2.7461,2.7461
GBPNZD,20031104,181900,2.7461,2.7463,2.7461,2.7463
GBPNZD,20031104,182000,2.7464,2.7472,2.7464,2.7472
GBPNZD,20031104,182100,2.7472,2.7475,2.7472,2.7475
GBPNZD,20031104,182200,2.7476,2.7476,2.7473,2.7473
GBPNZD,20031104,182300,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031104,182400,2.7476,2.7502,2.7476,2.7502
GBPNZD,20031104,182500,2.7503,2.7526,2.7503,2.7526
GBPNZD,20031104,182600,2.7529,2.7532,2.7527,2.7527
GBPNZD,20031104,182700,2.7525,2.7525,2.7523,2.7523
GBPNZD,20031104,182800,2.7522,2.7534,2.7521,2.7534
GBPNZD,20031104,182900,2.7535,2.7535,2.7523,2.7523
GBPNZD,20031104,183000,2.7521,2.7521,2.7497,2.7497
GBPNZD,20031104,183100,2.7495,2.7496,2.7495,2.7496
GBPNZD,20031104,183200,2.7498,2.7501,2.7498,2.7499
GBPNZD,20031104,183300,2.7497,2.7497,2.7494,2.7494
GBPNZD,20031104,183400,2.7492,2.7497,2.7489,2.7497
GBPNZD,20031104,183500,2.7497,2.7497,2.7492,2.7492
GBPNZD,20031104,183600,2.7490,2.7490,2.7489,2.7489
GBPNZD,20031104,183700,2.7489,2.7489,2.7487,2.7487
GBPNZD,20031104,183800,2.7489,2.7499,2.7489,2.7499
GBPNZD,20031104,183900,2.7499,2.7501,2.7489,2.7489
GBPNZD,20031104,184000,2.7490,2.7491,2.7489,2.7489
GBPNZD,20031104,184100,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031104,184200,2.7487,2.7489,2.7486,2.7486
GBPNZD,20031104,184300,2.7483,2.7485,2.7480,2.7480
GBPNZD,20031104,184400,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031104,184500,2.7480,2.7484,2.7480,2.7484
GBPNZD,20031104,184600,2.7484,2.7487,2.7484,2.7487
GBPNZD,20031104,184700,2.7487,2.7517,2.7487,2.7513
GBPNZD,20031104,184800,2.7514,2.7515,2.7505,2.7505
GBPNZD,20031104,184900,2.7500,2.7500,2.7494,2.7499
GBPNZD,20031104,185000,2.7500,2.7503,2.7499,2.7499
GBPNZD,20031104,185100,2.7495,2.7495,2.7482,2.7482
GBPNZD,20031104,185200,2.7479,2.7479,2.7473,2.7473
GBPNZD,20031104,185300,2.7469,2.7469,2.7466,2.7469
GBPNZD,20031104,185400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031104,185500,2.7469,2.7469,2.7468,2.7468
GBPNZD,20031104,185600,2.7470,2.7471,2.7468,2.7468
GBPNZD,20031104,185700,2.7466,2.7466,2.7465,2.7465
GBPNZD,20031104,185800,2.7465,2.7466,2.7465,2.7466
GBPNZD,20031104,185900,2.7466,2.7466,2.7464,2.7465
GBPNZD,20031104,190000,2.7465,2.7483,2.7465,2.7483
GBPNZD,20031104,190100,2.7484,2.7487,2.7479,2.7479
GBPNZD,20031104,190200,2.7471,2.7471,2.7469,2.7469
GBPNZD,20031104,190300,2.7469,2.7470,2.7469,2.7470
GBPNZD,20031104,190400,2.7473,2.7487,2.7473,2.7487
GBPNZD,20031104,190500,2.7487,2.7487,2.7487,2.7487
GBPNZD,20031104,190600,2.7490,2.7490,2.7490,2.7490
GBPNZD,20031104,190700,2.7494,2.7494,2.7492,2.7492
GBPNZD,20031104,190800,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031104,190900,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031104,191000,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031104,191100,2.7492,2.7508,2.7492,2.7508
GBPNZD,20031104,191200,2.7510,2.7510,2.7503,2.7503
GBPNZD,20031104,191300,2.7500,2.7500,2.7496,2.7497
GBPNZD,20031104,191400,2.7497,2.7511,2.7497,2.7511
GBPNZD,20031104,191500,2.7512,2.7513,2.7511,2.7511
GBPNZD,20031104,191600,2.7511,2.7511,2.7511,2.7511
GBPNZD,20031104,191700,2.7511,2.7511,2.7492,2.7494
GBPNZD,20031104,191800,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031104,191900,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031104,192000,2.7494,2.7494,2.7494,2.7494
GBPNZD,20031104,192100,2.7492,2.7492,2.7492,2.7492
GBPNZD,20031104,192200,2.7492,2.7498,2.7492,2.7498
GBPNZD,20031104,192300,2.7498,2.7499,2.7497,2.7497
GBPNZD,20031104,192400,2.7496,2.7496,2.7494,2.7494
GBPNZD,20031104,192500,2.7493,2.7493,2.7489,2.7489
GBPNZD,20031104,192600,2.7489,2.7489,2.7489,2.7489
GBPNZD,20031104,192700,2.7485,2.7485,2.7485,2.7485
GBPNZD,20031104,192800,2.7486,2.7491,2.7486,2.7491
GBPNZD,20031104,192900,2.7492,2.7497,2.7492,2.7493
GBPNZD,20031104,193000,2.7492,2.7492,2.7490,2.7490
GBPNZD,20031104,193100,2.7490,2.7490,2.7485,2.7485
GBPNZD,20031104,193200,2.7481,2.7481,2.7472,2.7473
GBPNZD,20031104,193300,2.7475,2.7475,2.7473,2.7473
GBPNZD,20031104,193400,2.7473,2.7473,2.7472,2.7472
GBPNZD,20031104,193500,2.7472,2.7489,2.7472,2.7489
GBPNZD,20031104,193600,2.7490,2.7497,2.7490,2.7493
GBPNZD,20031104,193700,2.7492,2.7492,2.7488,2.7488
GBPNZD,20031104,193800,2.7487,2.7487,2.7476,2.7476
GBPNZD,20031104,193900,2.7476,2.7476,2.7470,2.7470
GBPNZD,20031104,194000,2.7470,2.7474,2.7470,2.7474
GBPNZD,20031104,194100,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031104,194200,2.7474,2.7474,2.7473,2.7473
GBPNZD,20031104,194300,2.7473,2.7480,2.7473,2.7480
GBPNZD,20031104,194400,2.7482,2.7483,2.7481,2.7481
GBPNZD,20031104,194500,2.7481,2.7481,2.7476,2.7476
GBPNZD,20031104,194600,2.7475,2.7475,2.7469,2.7469
GBPNZD,20031104,194700,2.7467,2.7467,2.7465,2.7465
GBPNZD,20031104,194800,2.7465,2.7472,2.7465,2.7472
GBPNZD,20031104,194900,2.7473,2.7476,2.7473,2.7473
GBPNZD,20031104,195000,2.7471,2.7472,2.7471,2.7472
GBPNZD,20031104,195100,2.7472,2.7477,2.7472,2.7477
GBPNZD,20031104,195200,2.7475,2.7475,2.7465,2.7465
GBPNZD,20031104,195300,2.7465,2.7466,2.7461,2.7461
GBPNZD,20031104,195400,2.7457,2.7460,2.7453,2.7460
GBPNZD,20031104,195500,2.7461,2.7462,2.7461,2.7462
GBPNZD,20031104,195600,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,195700,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031104,195800,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031104,195900,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031104,200000,2.7465,2.7465,2.7462,2.7462
GBPNZD,20031104,200100,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,200200,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,200300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,200400,2.7462,2.7481,2.7462,2.7476
GBPNZD,20031104,200500,2.7480,2.7481,2.7468,2.7468
GBPNZD,20031104,200600,2.7465,2.7470,2.7465,2.7470
GBPNZD,20031104,200700,2.7470,2.7471,2.7469,2.7471
GBPNZD,20031104,200800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031104,200900,2.7469,2.7469,2.7468,2.7468
GBPNZD,20031104,201000,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031104,201100,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031104,201200,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031104,201300,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,201400,2.7462,2.7464,2.7462,2.7464
GBPNZD,20031104,201500,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031104,201600,2.7461,2.7482,2.7461,2.7482
GBPNZD,20031104,201700,2.7480,2.7480,2.7478,2.7478
GBPNZD,20031104,201800,2.7478,2.7478,2.7476,2.7476
GBPNZD,20031104,201900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031104,202000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031104,202100,2.7476,2.7476,2.7467,2.7467
GBPNZD,20031104,202200,2.7468,2.7468,2.7465,2.7465
GBPNZD,20031104,202300,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031104,202400,2.7464,2.7465,2.7464,2.7465
GBPNZD,20031104,202500,2.7470,2.7482,2.7470,2.7482
GBPNZD,20031104,202600,2.7482,2.7482,2.7466,2.7466
GBPNZD,20031104,202700,2.7467,2.7468,2.7467,2.7468
GBPNZD,20031104,202800,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031104,202900,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031104,203000,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031104,203100,2.7468,2.7485,2.7468,2.7485
GBPNZD,20031104,203200,2.7485,2.7485,2.7479,2.7479
GBPNZD,20031104,203300,2.7479,2.7479,2.7479,2.7479
GBPNZD,20031104,203400,2.7479,2.7483,2.7479,2.7483
GBPNZD,20031104,203500,2.7483,2.7487,2.7483,2.7483
GBPNZD,20031104,203600,2.7480,2.7481,2.7478,2.7478
GBPNZD,20031104,203700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031104,203800,2.7478,2.7478,2.7471,2.7471
GBPNZD,20031104,203900,2.7471,2.7471,2.7465,2.7465
GBPNZD,20031104,204000,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031104,204100,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031104,204200,2.7464,2.7465,2.7464,2.7465
GBPNZD,20031104,204300,2.7465,2.7471,2.7465,2.7471
GBPNZD,20031104,204400,2.7475,2.7481,2.7475,2.7480
GBPNZD,20031104,204500,2.7478,2.7478,2.7463,2.7463
GBPNZD,20031104,204600,2.7460,2.7460,2.7454,2.7454
GBPNZD,20031104,204700,2.7453,2.7453,2.7449,2.7449
GBPNZD,20031104,204800,2.7446,2.7446,2.7445,2.7445
GBPNZD,20031104,204900,2.7445,2.7445,2.7443,2.7443
GBPNZD,20031104,205000,2.7443,2.7443,2.7434,2.7434
GBPNZD,20031104,205100,2.7430,2.7430,2.7427,2.7427
GBPNZD,20031104,205200,2.7426,2.7427,2.7426,2.7427
GBPNZD,20031104,205300,2.7429,2.7432,2.7429,2.7432
GBPNZD,20031104,205400,2.7432,2.7432,2.7422,2.7422
GBPNZD,20031104,205500,2.7418,2.7418,2.7414,2.7414
GBPNZD,20031104,205600,2.7416,2.7422,2.7416,2.7421
GBPNZD,20031104,205700,2.7420,2.7422,2.7419,2.7422
GBPNZD,20031104,205800,2.7422,2.7426,2.7422,2.7426
GBPNZD,20031104,205900,2.7426,2.7435,2.7426,2.7435
GBPNZD,20031104,210000,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031104,210100,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031104,210200,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031104,210300,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031104,210400,2.7429,2.7429,2.7421,2.7421
GBPNZD,20031104,210500,2.7418,2.7426,2.7418,2.7426
GBPNZD,20031104,210600,2.7426,2.7426,2.7424,2.7424
GBPNZD,20031104,210700,2.7424,2.7424,2.7423,2.7423
GBPNZD,20031104,210800,2.7423,2.7423,2.7423,2.7423
GBPNZD,20031104,210900,2.7423,2.7423,2.7419,2.7419
GBPNZD,20031104,211000,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031104,211100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031104,211200,2.7419,2.7422,2.7419,2.7422
GBPNZD,20031104,211300,2.7423,2.7426,2.7423,2.7426
GBPNZD,20031104,211400,2.7426,2.7426,2.7421,2.7421
GBPNZD,20031104,211500,2.7422,2.7423,2.7415,2.7415
GBPNZD,20031104,211600,2.7413,2.7420,2.7413,2.7420
GBPNZD,20031104,211700,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031104,211800,2.7420,2.7420,2.7418,2.7418
GBPNZD,20031104,211900,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031104,212000,2.7443,2.7443,2.7435,2.7435
GBPNZD,20031104,212100,2.7434,2.7434,2.7431,2.7431
GBPNZD,20031104,212200,2.7431,2.7431,2.7430,2.7430
GBPNZD,20031104,212300,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031104,212400,2.7430,2.7430,2.7423,2.7423
GBPNZD,20031104,212500,2.7423,2.7423,2.7419,2.7419
GBPNZD,20031104,212600,2.7415,2.7415,2.7414,2.7414
GBPNZD,20031104,212700,2.7413,2.7414,2.7413,2.7414
GBPNZD,20031104,212800,2.7414,2.7414,2.7414,2.7414
GBPNZD,20031104,212900,2.7414,2.7414,2.7412,2.7412
GBPNZD,20031104,213000,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031104,213100,2.7412,2.7414,2.7412,2.7412
GBPNZD,20031104,213200,2.7411,2.7411,2.7408,2.7408
GBPNZD,20031104,213300,2.7406,2.7408,2.7406,2.7408
GBPNZD,20031104,213400,2.7411,2.7415,2.7411,2.7415
GBPNZD,20031104,213500,2.7415,2.7418,2.7415,2.7418
GBPNZD,20031104,213600,2.7418,2.7418,2.7416,2.7416
GBPNZD,20031104,213700,2.7416,2.7417,2.7416,2.7417
GBPNZD,20031104,213800,2.7416,2.7422,2.7416,2.7422
GBPNZD,20031104,213900,2.7424,2.7433,2.7424,2.7429
GBPNZD,20031104,214000,2.7424,2.7424,2.7423,2.7423
GBPNZD,20031104,214100,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031104,214200,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031104,214300,2.7421,2.7423,2.7421,2.7423
GBPNZD,20031104,214400,2.7423,2.7427,2.7423,2.7424
GBPNZD,20031104,214500,2.7423,2.7423,2.7423,2.7423
GBPNZD,20031104,214600,2.7423,2.7423,2.7412,2.7412
GBPNZD,20031104,214700,2.7408,2.7408,2.7404,2.7404
GBPNZD,20031104,214800,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031104,214900,2.7405,2.7408,2.7405,2.7408
GBPNZD,20031104,215000,2.7408,2.7408,2.7404,2.7406
GBPNZD,20031104,215100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031104,215200,2.7406,2.7415,2.7406,2.7415
GBPNZD,20031104,215300,2.7414,2.7414,2.7413,2.7413
GBPNZD,20031104,215400,2.7413,2.7413,2.7409,2.7409
GBPNZD,20031104,215500,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031104,215600,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031104,215700,2.7408,2.7415,2.7408,2.7415
GBPNZD,20031104,215800,2.7416,2.7420,2.7412,2.7412
GBPNZD,20031104,215900,2.7409,2.7409,2.7408,2.7408
GBPNZD,20031104,220000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031104,220100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031104,220200,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031104,220300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031104,220400,2.7406,2.7409,2.7406,2.7409
GBPNZD,20031104,220500,2.7411,2.7418,2.7411,2.7418
GBPNZD,20031104,220600,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031104,220700,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031104,220800,2.7415,2.7416,2.7415,2.7416
GBPNZD,20031104,220900,2.7417,2.7420,2.7417,2.7420
GBPNZD,20031104,221000,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031104,221100,2.7420,2.7420,2.7418,2.7418
GBPNZD,20031104,221200,2.7418,2.7422,2.7418,2.7422
GBPNZD,20031104,221300,2.7421,2.7421,2.7416,2.7416
GBPNZD,20031104,221400,2.7414,2.7414,2.7412,2.7412
GBPNZD,20031104,221500,2.7410,2.7410,2.7410,2.7410
GBPNZD,20031104,221600,2.7410,2.7410,2.7406,2.7406
GBPNZD,20031104,221700,2.7412,2.7412,2.7409,2.7409
GBPNZD,20031104,221800,2.7410,2.7411,2.7410,2.7411
GBPNZD,20031104,221900,2.7411,2.7413,2.7411,2.7413
GBPNZD,20031104,222000,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031104,222100,2.7413,2.7420,2.7413,2.7420
GBPNZD,20031104,222200,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031104,222300,2.7419,2.7419,2.7411,2.7411
GBPNZD,20031104,222400,2.7409,2.7409,2.7409,2.7409
GBPNZD,20031104,222500,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031104,222600,2.7411,2.7413,2.7411,2.7412
GBPNZD,20031104,222700,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031104,222800,2.7412,2.7412,2.7412,2.7412
GBPNZD,20031104,222900,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031104,223000,2.7418,2.7418,2.7416,2.7416
GBPNZD,20031104,223100,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031104,223200,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031104,223300,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031104,223400,2.7415,2.7415,2.7406,2.7406
GBPNZD,20031104,223500,2.7405,2.7408,2.7402,2.7408
GBPNZD,20031104,223600,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031104,223700,2.7408,2.7408,2.7405,2.7405
GBPNZD,20031104,223800,2.7405,2.7405,2.7403,2.7403
GBPNZD,20031104,223900,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031104,224000,2.7400,2.7400,2.7400,2.7400
GBPNZD,20031104,224100,2.7400,2.7402,2.7400,2.7402
GBPNZD,20031104,224200,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031104,224300,2.7404,2.7405,2.7404,2.7405
GBPNZD,20031104,224400,2.7405,2.7405,2.7405,2.7405
GBPNZD,20031104,224500,2.7405,2.7406,2.7405,2.7406
GBPNZD,20031104,224600,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031104,224700,2.7414,2.7416,2.7414,2.7416
GBPNZD,20031104,224800,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031104,224900,2.7411,2.7411,2.7409,2.7409
GBPNZD,20031104,225000,2.7409,2.7410,2.7409,2.7409
GBPNZD,20031104,225100,2.7408,2.7408,2.7406,2.7407
GBPNZD,20031104,225200,2.7406,2.7406,2.7404,2.7404
GBPNZD,20031104,225300,2.7404,2.7404,2.7404,2.7404
GBPNZD,20031104,225400,2.7404,2.7404,2.7402,2.7402
GBPNZD,20031104,225500,2.7402,2.7402,2.7402,2.7402
GBPNZD,20031104,225600,2.7402,2.7418,2.7402,2.7417
GBPNZD,20031104,225700,2.7415,2.7415,2.7409,2.7409
GBPNZD,20031104,225800,2.7408,2.7408,2.7402,2.7402
GBPNZD,20031104,225900,2.7399,2.7402,2.7399,2.7402
GBPNZD,20031104,230000,2.7402,2.7405,2.7402,2.7405
GBPNZD,20031104,230100,2.7405,2.7408,2.7404,2.7408
GBPNZD,20031104,230200,2.7409,2.7412,2.7406,2.7406
GBPNZD,20031104,230300,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031104,230400,2.7406,2.7406,2.7404,2.7404
GBPNZD,20031104,230500,2.7404,2.7404,2.7398,2.7399
GBPNZD,20031104,230600,2.7399,2.7401,2.7394,2.7401
GBPNZD,20031104,230700,2.7398,2.7398,2.7394,2.7397
GBPNZD,20031104,230800,2.7399,2.7399,2.7398,2.7398
GBPNZD,20031104,230900,2.7395,2.7395,2.7395,2.7395
GBPNZD,20031104,231000,2.7395,2.7396,2.7395,2.7396
GBPNZD,20031104,231100,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031104,231200,2.7396,2.7396,2.7396,2.7396
GBPNZD,20031104,231300,2.7396,2.7396,2.7393,2.7393
GBPNZD,20031104,231400,2.7393,2.7394,2.7393,2.7394
GBPNZD,20031104,231500,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031104,231600,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031104,231700,2.7394,2.7394,2.7394,2.7394
GBPNZD,20031104,231800,2.7393,2.7396,2.7393,2.7396
GBPNZD,20031104,231900,2.7397,2.7399,2.7397,2.7399
GBPNZD,20031104,232000,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031104,232100,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031104,232200,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031104,232300,2.7399,2.7399,2.7399,2.7399
GBPNZD,20031104,232400,2.7399,2.7415,2.7399,2.7415
GBPNZD,20031104,232500,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031104,232600,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031104,232700,2.7415,2.7418,2.7415,2.7418
GBPNZD,20031104,232800,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031104,232900,2.7414,2.7414,2.7404,2.7404
GBPNZD,20031104,233000,2.7404,2.7404,2.7394,2.7394
GBPNZD,20031104,233100,2.7392,2.7392,2.7273,2.7273
GBPNZD,20031104,233200,2.7267,2.7267,2.7233,2.7234
GBPNZD,20031104,233300,2.7234,2.7237,2.7234,2.7237
GBPNZD,20031104,233400,2.7240,2.7271,2.7240,2.7271
GBPNZD,20031104,233500,2.7272,2.7286,2.7272,2.7286
GBPNZD,20031104,233600,2.7290,2.7314,2.7290,2.7314
GBPNZD,20031104,233700,2.7317,2.7342,2.7317,2.7342
GBPNZD,20031104,233800,2.7343,2.7343,2.7339,2.7340
GBPNZD,20031104,233900,2.7341,2.7345,2.7341,2.7345
GBPNZD,20031104,234000,2.7348,2.7383,2.7348,2.7383
GBPNZD,20031104,234100,2.7388,2.7403,2.7388,2.7403
GBPNZD,20031104,234200,2.7401,2.7401,2.7372,2.7378
GBPNZD,20031104,234300,2.7381,2.7383,2.7381,2.7383
GBPNZD,20031104,234400,2.7383,2.7390,2.7383,2.7390
GBPNZD,20031104,234500,2.7392,2.7404,2.7392,2.7404
GBPNZD,20031104,234600,2.7405,2.7406,2.7404,2.7404
GBPNZD,20031104,234700,2.7401,2.7401,2.7393,2.7393
GBPNZD,20031104,234800,2.7389,2.7394,2.7389,2.7394
GBPNZD,20031104,234900,2.7398,2.7398,2.7395,2.7395
GBPNZD,20031104,235000,2.7392,2.7393,2.7392,2.7393
GBPNZD,20031104,235100,2.7393,2.7398,2.7393,2.7398
GBPNZD,20031104,235200,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031104,235300,2.7399,2.7401,2.7399,2.7401
GBPNZD,20031104,235400,2.7401,2.7401,2.7395,2.7395
GBPNZD,20031104,235500,2.7395,2.7397,2.7395,2.7397
GBPNZD,20031104,235600,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031104,235700,2.7401,2.7401,2.7401,2.7401
GBPNZD,20031104,235800,2.7401,2.7401,2.7395,2.7395
GBPNZD,20031104,235900,2.7391,2.7394,2.7389,2.7394
GBPNZD,20031105,000000,2.7395,2.7399,2.7394,2.7394
AUDCHF,20031104,000100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20031104,000200,0.9475,0.9475,0.9471,0.9471
AUDCHF,20031104,000300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20031104,000400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031104,000500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20031104,000600,0.9473,0.9474,0.9472,0.9472
AUDCHF,20031104,000700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20031104,000800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031104,000900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20031104,001000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20031104,001100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031104,001200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031104,001300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031104,001400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20031104,001500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20031104,001600,0.9482,0.9487,0.9482,0.9486
AUDCHF,20031104,001700,0.9486,0.9488,0.9486,0.9488
AUDCHF,20031104,001800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031104,001900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031104,002000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031104,002100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20031104,002200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20031104,002300,0.9486,0.9486,0.9485,0.9485
AUDCHF,20031104,002400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031104,002500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031104,002600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20031104,002700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031104,002800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031104,002900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20031104,003000,0.9481,0.9484,0.9481,0.9482
AUDCHF,20031104,003100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20031104,003200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20031104,003300,0.9482,0.9485,0.9482,0.9485
AUDCHF,20031104,003400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031104,003500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031104,003600,0.9485,0.9485,0.9479,0.9479
AUDCHF,20031104,003700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20031104,003800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20031104,003900,0.9480,0.9485,0.9480,0.9485
AUDCHF,20031104,004000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031104,004100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20031104,004200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20031104,004300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031104,004400,0.9491,0.9493,0.9490,0.9493
AUDCHF,20031104,004500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,004600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,004700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,004800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031104,004900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031104,005000,0.9491,0.9491,0.9489,0.9489
AUDCHF,20031104,005100,0.9489,0.9489,0.9486,0.9486
AUDCHF,20031104,005200,0.9486,0.9487,0.9486,0.9486
AUDCHF,20031104,005300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20031104,005400,0.9487,0.9490,0.9487,0.9490
AUDCHF,20031104,005500,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031104,005600,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031104,005700,0.9491,0.9495,0.9491,0.9495
AUDCHF,20031104,005800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031104,005900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,010000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,010100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,010200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031104,010300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,010400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,010500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031104,010600,0.9496,0.9496,0.9493,0.9493
AUDCHF,20031104,010700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031104,010800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,010900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,011000,0.9495,0.9495,0.9492,0.9492
AUDCHF,20031104,011100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031104,011200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031104,011300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031104,011400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031104,011500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20031104,011600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031104,011700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031104,011800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20031104,011900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,012000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,012100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,012200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20031104,012300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,012400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,012500,0.9500,0.9502,0.9500,0.9501
AUDCHF,20031104,012600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20031104,012700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,012800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,012900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,013000,0.9496,0.9496,0.9492,0.9493
AUDCHF,20031104,013100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,013200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031104,013300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20031104,013400,0.9497,0.9499,0.9497,0.9499
AUDCHF,20031104,013500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,013600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,013700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,013800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,013900,0.9498,0.9499,0.9494,0.9494
AUDCHF,20031104,014000,0.9493,0.9493,0.9490,0.9493
AUDCHF,20031104,014100,0.9490,0.9490,0.9483,0.9489
AUDCHF,20031104,014200,0.9489,0.9494,0.9489,0.9494
AUDCHF,20031104,014300,0.9495,0.9497,0.9495,0.9497
AUDCHF,20031104,014400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,014500,0.9495,0.9497,0.9495,0.9497
AUDCHF,20031104,014600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20031104,014700,0.9497,0.9497,0.9494,0.9494
AUDCHF,20031104,014800,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031104,014900,0.9493,0.9493,0.9492,0.9493
AUDCHF,20031104,015000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031104,015100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20031104,015200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20031104,015300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20031104,015400,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031104,015500,0.9495,0.9497,0.9495,0.9497
AUDCHF,20031104,015600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,015700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,015800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,015900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20031104,020000,0.9497,0.9497,0.9496,0.9496
AUDCHF,20031104,020100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,020200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,020300,0.9496,0.9499,0.9496,0.9499
AUDCHF,20031104,020400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,020500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,020600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031104,020700,0.9500,0.9500,0.9497,0.9497
AUDCHF,20031104,020800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20031104,020900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,021000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,021100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,021200,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031104,021300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031104,021400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031104,021500,0.9501,0.9501,0.9499,0.9500
AUDCHF,20031104,021600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031104,021700,0.9500,0.9503,0.9500,0.9503
AUDCHF,20031104,021800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,021900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,022000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,022100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,022200,0.9503,0.9508,0.9503,0.9508
AUDCHF,20031104,022300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,022400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20031104,022500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,022600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,022700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031104,022800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,022900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,023000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,023100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,023200,0.9507,0.9507,0.9502,0.9503
AUDCHF,20031104,023300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,023400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,023500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,023600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20031104,023700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20031104,023800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,023900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,024000,0.9505,0.9505,0.9504,0.9505
AUDCHF,20031104,024100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031104,024200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031104,024300,0.9506,0.9506,0.9504,0.9504
AUDCHF,20031104,024400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,024500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,024600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,024700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,024800,0.9500,0.9504,0.9500,0.9504
AUDCHF,20031104,024900,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,025000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20031104,025100,0.9505,0.9505,0.9502,0.9502
AUDCHF,20031104,025200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031104,025300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,025400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20031104,025500,0.9506,0.9507,0.9506,0.9506
AUDCHF,20031104,025600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,025700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,025800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,025900,0.9506,0.9506,0.9503,0.9503
AUDCHF,20031104,030000,0.9503,0.9504,0.9503,0.9503
AUDCHF,20031104,030100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20031104,030200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20031104,030300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20031104,030400,0.9506,0.9509,0.9506,0.9509
AUDCHF,20031104,030500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20031104,030600,0.9507,0.9510,0.9507,0.9510
AUDCHF,20031104,030700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20031104,030800,0.9509,0.9512,0.9509,0.9512
AUDCHF,20031104,030900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,031000,0.9513,0.9514,0.9513,0.9513
AUDCHF,20031104,031100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,031200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031104,031300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,031400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,031500,0.9515,0.9516,0.9514,0.9515
AUDCHF,20031104,031600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031104,031700,0.9516,0.9520,0.9516,0.9520
AUDCHF,20031104,031800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,031900,0.9519,0.9520,0.9518,0.9518
AUDCHF,20031104,032000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20031104,032100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031104,032200,0.9517,0.9518,0.9517,0.9518
AUDCHF,20031104,032300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20031104,032400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20031104,032500,0.9515,0.9518,0.9515,0.9518
AUDCHF,20031104,032600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,032700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,032800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,032900,0.9512,0.9512,0.9511,0.9511
AUDCHF,20031104,033000,0.9510,0.9513,0.9510,0.9513
AUDCHF,20031104,033100,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,033200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20031104,033300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031104,033400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,033500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,033600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031104,033700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20031104,033800,0.9516,0.9518,0.9516,0.9518
AUDCHF,20031104,033900,0.9518,0.9519,0.9518,0.9518
AUDCHF,20031104,034000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,034100,0.9518,0.9518,0.9517,0.9517
AUDCHF,20031104,034200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20031104,034300,0.9516,0.9516,0.9515,0.9516
AUDCHF,20031104,034400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031104,034500,0.9514,0.9517,0.9514,0.9517
AUDCHF,20031104,034600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,034700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,034800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,034900,0.9518,0.9518,0.9513,0.9513
AUDCHF,20031104,035000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20031104,035100,0.9512,0.9512,0.9508,0.9511
AUDCHF,20031104,035200,0.9511,0.9513,0.9511,0.9513
AUDCHF,20031104,035300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031104,035400,0.9512,0.9512,0.9509,0.9509
AUDCHF,20031104,035500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,035600,0.9508,0.9508,0.9505,0.9505
AUDCHF,20031104,035700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,035800,0.9506,0.9508,0.9506,0.9508
AUDCHF,20031104,035900,0.9509,0.9509,0.9508,0.9508
AUDCHF,20031104,040000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,040100,0.9507,0.9509,0.9507,0.9509
AUDCHF,20031104,040200,0.9509,0.9509,0.9503,0.9503
AUDCHF,20031104,040300,0.9502,0.9502,0.9499,0.9501
AUDCHF,20031104,040400,0.9502,0.9506,0.9502,0.9505
AUDCHF,20031104,040500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031104,040600,0.9506,0.9508,0.9506,0.9508
AUDCHF,20031104,040700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031104,040800,0.9505,0.9505,0.9502,0.9502
AUDCHF,20031104,040900,0.9502,0.9503,0.9502,0.9502
AUDCHF,20031104,041000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20031104,041100,0.9500,0.9506,0.9500,0.9506
AUDCHF,20031104,041200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20031104,041300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,041400,0.9504,0.9505,0.9504,0.9504
AUDCHF,20031104,041500,0.9503,0.9506,0.9503,0.9506
AUDCHF,20031104,041600,0.9506,0.9506,0.9504,0.9504
AUDCHF,20031104,041700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031104,041800,0.9507,0.9508,0.9507,0.9507
AUDCHF,20031104,041900,0.9507,0.9507,0.9502,0.9502
AUDCHF,20031104,042000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,042100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031104,042200,0.9500,0.9501,0.9499,0.9499
AUDCHF,20031104,042300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,042400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,042500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031104,042600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,042700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,042800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,042900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,043000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031104,043100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20031104,043200,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031104,043300,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031104,043400,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031104,043500,0.9501,0.9501,0.9495,0.9496
AUDCHF,20031104,043600,0.9496,0.9498,0.9496,0.9497
AUDCHF,20031104,043700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,043800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,043900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,044000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20031104,044100,0.9496,0.9496,0.9492,0.9492
AUDCHF,20031104,044200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,044300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20031104,044400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031104,044500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,044600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20031104,044700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031104,044800,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031104,044900,0.9490,0.9490,0.9490,0.9490
AUDCHF,20031104,045000,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031104,045100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20031104,045200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20031104,045300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20031104,045400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20031104,045500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20031104,045600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,045700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20031104,045800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031104,045900,0.9491,0.9492,0.9489,0.9492
AUDCHF,20031104,050000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,050100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20031104,050200,0.9492,0.9492,0.9490,0.9490
AUDCHF,20031104,050300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20031104,050400,0.9487,0.9490,0.9487,0.9490
AUDCHF,20031104,050500,0.9491,0.9492,0.9491,0.9492
AUDCHF,20031104,050600,0.9492,0.9494,0.9492,0.9494
AUDCHF,20031104,050700,0.9494,0.9494,0.9494,0.9494
AUDCHF,20031104,050800,0.9494,0.9495,0.9494,0.9495
AUDCHF,20031104,050900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,051000,0.9495,0.9498,0.9495,0.9498
AUDCHF,20031104,051100,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031104,051200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,051300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,051400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20031104,051500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20031104,051600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031104,051700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20031104,051800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20031104,051900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,052000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,052100,0.9498,0.9498,0.9495,0.9495
AUDCHF,20031104,052200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,052300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,052400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20031104,052500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20031104,052600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,052700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20031104,052800,0.9498,0.9501,0.9498,0.9501
AUDCHF,20031104,052900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20031104,053000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031104,053100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20031104,053200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20031104,053300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,053400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,053500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031104,053600,0.9506,0.9506,0.9502,0.9502
AUDCHF,20031104,053700,0.9502,0.9505,0.9502,0.9505
AUDCHF,20031104,053800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,053900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,054000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,054100,0.9506,0.9506,0.9499,0.9499
AUDCHF,20031104,054200,0.9500,0.9503,0.9500,0.9503
AUDCHF,20031104,054300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,054400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,054500,0.9503,0.9509,0.9503,0.9509
AUDCHF,20031104,054600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,054700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,054800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,054900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,055000,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031104,055100,0.9509,0.9511,0.9509,0.9511
AUDCHF,20031104,055200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,055300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,055400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,055500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,055600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,055700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031104,055800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031104,055900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20031104,060000,0.9510,0.9512,0.9510,0.9510
AUDCHF,20031104,060100,0.9509,0.9512,0.9509,0.9512
AUDCHF,20031104,060200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,060300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031104,060400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,060500,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031104,060600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,060700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,060800,0.9512,0.9512,0.9507,0.9508
AUDCHF,20031104,060900,0.9508,0.9512,0.9508,0.9512
AUDCHF,20031104,061000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,061100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,061200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,061300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031104,061400,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,061500,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,061600,0.9511,0.9513,0.9511,0.9513
AUDCHF,20031104,061700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,061800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,061900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031104,062000,0.9508,0.9509,0.9507,0.9509
AUDCHF,20031104,062100,0.9509,0.9510,0.9508,0.9508
AUDCHF,20031104,062200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20031104,062300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,062400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,062500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,062600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20031104,062700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031104,062800,0.9507,0.9513,0.9507,0.9513
AUDCHF,20031104,062900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,063000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,063100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,063200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,063300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,063400,0.9512,0.9512,0.9506,0.9506
AUDCHF,20031104,063500,0.9505,0.9505,0.9502,0.9502
AUDCHF,20031104,063600,0.9502,0.9512,0.9502,0.9512
AUDCHF,20031104,063700,0.9512,0.9514,0.9512,0.9512
AUDCHF,20031104,063800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,063900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20031104,064000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,064100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,064200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,064300,0.9514,0.9514,0.9512,0.9512
AUDCHF,20031104,064400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,064500,0.9513,0.9513,0.9511,0.9511
AUDCHF,20031104,064600,0.9511,0.9511,0.9510,0.9510
AUDCHF,20031104,064700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,064800,0.9510,0.9510,0.9507,0.9507
AUDCHF,20031104,064900,0.9507,0.9507,0.9505,0.9505
AUDCHF,20031104,065000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031104,065100,0.9508,0.9510,0.9508,0.9510
AUDCHF,20031104,065200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,065300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,065400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,065500,0.9510,0.9511,0.9509,0.9511
AUDCHF,20031104,065600,0.9512,0.9513,0.9512,0.9513
AUDCHF,20031104,065700,0.9512,0.9512,0.9510,0.9510
AUDCHF,20031104,065800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,065900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,070000,0.9509,0.9513,0.9509,0.9513
AUDCHF,20031104,070100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,070200,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,070300,0.9513,0.9513,0.9509,0.9509
AUDCHF,20031104,070400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,070500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20031104,070600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,070700,0.9512,0.9513,0.9507,0.9508
AUDCHF,20031104,070800,0.9510,0.9511,0.9510,0.9511
AUDCHF,20031104,070900,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,071000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,071100,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,071200,0.9510,0.9510,0.9508,0.9508
AUDCHF,20031104,071300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,071400,0.9509,0.9509,0.9506,0.9506
AUDCHF,20031104,071500,0.9506,0.9508,0.9506,0.9508
AUDCHF,20031104,071600,0.9508,0.9508,0.9508,0.9508
AUDCHF,20031104,071700,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,071800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20031104,071900,0.9509,0.9511,0.9508,0.9511
AUDCHF,20031104,072000,0.9512,0.9514,0.9512,0.9514
AUDCHF,20031104,072100,0.9514,0.9514,0.9509,0.9509
AUDCHF,20031104,072200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,072300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031104,072400,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,072500,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,072600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,072700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,072800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20031104,072900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,073000,0.9508,0.9508,0.9503,0.9503
AUDCHF,20031104,073100,0.9500,0.9501,0.9500,0.9500
AUDCHF,20031104,073200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031104,073300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,073400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,073500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,073600,0.9502,0.9502,0.9499,0.9499
AUDCHF,20031104,073700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031104,073800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031104,073900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031104,074000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20031104,074100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031104,074200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031104,074300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,074400,0.9501,0.9501,0.9500,0.9500
AUDCHF,20031104,074500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031104,074600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,074700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,074800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,074900,0.9502,0.9502,0.9496,0.9496
AUDCHF,20031104,075000,0.9497,0.9498,0.9496,0.9498
AUDCHF,20031104,075100,0.9498,0.9500,0.9498,0.9500
AUDCHF,20031104,075200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031104,075300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,075400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,075500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,075600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,075700,0.9503,0.9507,0.9503,0.9506
AUDCHF,20031104,075800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031104,075900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20031104,080000,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,080100,0.9504,0.9504,0.9501,0.9501
AUDCHF,20031104,080200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,080300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031104,080400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20031104,080500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,080600,0.9502,0.9506,0.9502,0.9506
AUDCHF,20031104,080700,0.9506,0.9507,0.9504,0.9504
AUDCHF,20031104,080800,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,080900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031104,081000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,081100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031104,081200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031104,081300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031104,081400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,081500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,081600,0.9504,0.9504,0.9498,0.9498
AUDCHF,20031104,081700,0.9497,0.9497,0.9494,0.9497
AUDCHF,20031104,081800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20031104,081900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20031104,082000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031104,082100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20031104,082200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20031104,082300,0.9501,0.9501,0.9500,0.9501
AUDCHF,20031104,082400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031104,082500,0.9499,0.9505,0.9499,0.9505
AUDCHF,20031104,082600,0.9506,0.9507,0.9505,0.9505
AUDCHF,20031104,082700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031104,082800,0.9507,0.9507,0.9506,0.9507
AUDCHF,20031104,082900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,083000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,083100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,083200,0.9508,0.9509,0.9507,0.9509
AUDCHF,20031104,083300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,083400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20031104,083500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,083600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031104,083700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,083800,0.9507,0.9510,0.9507,0.9510
AUDCHF,20031104,083900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20031104,084000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20031104,084100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031104,084200,0.9515,0.9516,0.9512,0.9512
AUDCHF,20031104,084300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,084400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,084500,0.9511,0.9511,0.9509,0.9509
AUDCHF,20031104,084600,0.9509,0.9514,0.9509,0.9514
AUDCHF,20031104,084700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,084800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20031104,084900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20031104,085000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20031104,085100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031104,085200,0.9509,0.9509,0.9508,0.9508
AUDCHF,20031104,085300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031104,085400,0.9507,0.9511,0.9507,0.9511
AUDCHF,20031104,085500,0.9512,0.9514,0.9512,0.9513
AUDCHF,20031104,085600,0.9512,0.9512,0.9508,0.9508
AUDCHF,20031104,085700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,085800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031104,085900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,090000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,090100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,090200,0.9505,0.9505,0.9503,0.9504
AUDCHF,20031104,090300,0.9504,0.9505,0.9503,0.9503
AUDCHF,20031104,090400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031104,090500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031104,090600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,090700,0.9502,0.9506,0.9502,0.9506
AUDCHF,20031104,090800,0.9507,0.9511,0.9507,0.9510
AUDCHF,20031104,090900,0.9510,0.9510,0.9508,0.9508
AUDCHF,20031104,091000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031104,091100,0.9506,0.9508,0.9506,0.9508
AUDCHF,20031104,091200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031104,091300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20031104,091400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20031104,091500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,091600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,091700,0.9513,0.9513,0.9512,0.9513
AUDCHF,20031104,091800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031104,091900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,092000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20031104,092100,0.9511,0.9514,0.9511,0.9514
AUDCHF,20031104,092200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20031104,092300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031104,092400,0.9512,0.9512,0.9510,0.9511
AUDCHF,20031104,092500,0.9512,0.9514,0.9512,0.9514
AUDCHF,20031104,092600,0.9513,0.9513,0.9510,0.9510
AUDCHF,20031104,092700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20031104,092800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20031104,092900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20031104,093000,0.9506,0.9508,0.9506,0.9508
AUDCHF,20031104,093100,0.9507,0.9508,0.9507,0.9507
AUDCHF,20031104,093200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031104,093300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,093400,0.9506,0.9506,0.9504,0.9504
AUDCHF,20031104,093500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20031104,093600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20031104,093700,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031104,093800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,093900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031104,094000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,094100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031104,094200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031104,094300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20031104,094400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031104,094500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,094600,0.9504,0.9505,0.9504,0.9505
AUDCHF,20031104,094700,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,094800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20031104,094900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,095000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031104,095100,0.9505,0.9505,0.9504,0.9505
AUDCHF,20031104,095200,0.9504,0.9504,0.9503,0.9503
AUDCHF,20031104,095300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20031104,095400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20031104,095500,0.9503,0.9506,0.9503,0.9506
AUDCHF,20031104,095600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031104,095700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031104,095800,0.9507,0.9510,0.9507,0.9509
AUDCHF,20031104,095900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031104,100000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031104,100100,0.9503,0.9504,0.9501,0.9503
AUDCHF,20031104,100200,0.9503,0.9504,0.9503,0.9503
AUDCHF,20031104,100300,0.9503,0.9506,0.9503,0.9506
AUDCHF,20031104,100400,0.9505,0.9505,0.9502,0.9502
AUDCHF,20031104,100500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,100600,0.9501,0.9503,0.9500,0.9503
AUDCHF,20031104,100700,0.9503,0.9505,0.9503,0.9504
AUDCHF,20031104,100800,0.9504,0.9505,0.9503,0.9505
AUDCHF,20031104,100900,0.9505,0.9505,0.9503,0.9503
AUDCHF,20031104,101000,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,101100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20031104,101200,0.9506,0.9507,0.9506,0.9506
AUDCHF,20031104,101300,0.9505,0.9505,0.9504,0.9505
AUDCHF,20031104,101400,0.9505,0.9505,0.9504,0.9504
AUDCHF,20031104,101500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20031104,101600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,101700,0.9506,0.9506,0.9504,0.9504
AUDCHF,20031104,101800,0.9504,0.9504,0.9502,0.9502
AUDCHF,20031104,101900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,102000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,102100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,102200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20031104,102300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,102400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,102500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031104,102600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20031104,102700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20031104,102800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20031104,102900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,103000,0.9502,0.9504,0.9502,0.9504
AUDCHF,20031104,103100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20031104,103200,0.9503,0.9506,0.9503,0.9506
AUDCHF,20031104,103300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20031104,103400,0.9506,0.9509,0.9506,0.9509
AUDCHF,20031104,103500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20031104,103600,0.9509,0.9511,0.9507,0.9509
AUDCHF,20031104,103700,0.9508,0.9508,0.9506,0.9506
AUDCHF,20031104,103800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,103900,0.9506,0.9506,0.9505,0.9506
AUDCHF,20031104,104000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031104,104100,0.9507,0.9508,0.9507,0.9508
AUDCHF,20031104,104200,0.9508,0.9510,0.9508,0.9510
AUDCHF,20031104,104300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20031104,104400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20031104,104500,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,104600,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,104700,0.9512,0.9517,0.9512,0.9516
AUDCHF,20031104,104800,0.9515,0.9515,0.9514,0.9515
AUDCHF,20031104,104900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031104,105000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031104,105100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20031104,105200,0.9515,0.9515,0.9515,0.9515
AUDCHF,20031104,105300,0.9515,0.9515,0.9513,0.9513
AUDCHF,20031104,105400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,105500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20031104,105600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,105700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20031104,105800,0.9511,0.9511,0.9511,0.9511
AUDCHF,20031104,105900,0.9511,0.9513,0.9511,0.9513
AUDCHF,20031104,110000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20031104,110100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20031104,110200,0.9512,0.9512,0.9511,0.9511
AUDCHF,20031104,110300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20031104,110400,0.9512,0.9512,0.9509,0.9509
AUDCHF,20031104,110500,0.9509,0.9510,0.9509,0.9509
AUDCHF,20031104,110600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20031104,110700,0.9508,0.9508,0.9506,0.9506
AUDCHF,20031104,110800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031104,110900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031104,111000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20031104,111100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20031104,111200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20031104,111300,0.9506,0.9507,0.9506,0.9506
AUDCHF,20031104,111400,0.9505,0.9505,0.9503,0.9505
AUDCHF,20031104,111500,0.9506,0.9506,0.9504,0.9504
AUDCHF,20031104,111600,0.9503,0.9504,0.9503,0.9503
AUDCHF,20031104,111700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20031104,111800,0.9499,0.9501,0.9499,0.9500
AUDCHF,20031104,111900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20031104,112000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20031104,112100,0.9504,0.9507,0.9504,0.9507
AUDCHF,20031104,112200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,112300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,112400,0.9506,0.9506,0.9503,0.9503
AUDCHF,20031104,112500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20031104,112600,0.9502,0.9505,0.9502,0.9505
AUDCHF,20031104,112700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20031104,112800,0.9505,0.9507,0.9505,0.9507
AUDCHF,20031104,112900,0.9508,0.9510,0.9508,0.9510
AUDCHF,20031104,113000,0.9512,0.9513,0.9507,0.9511
AUDCHF,20031104,113100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,113200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,113300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20031104,113400,0.9513,0.9515,0.9513,0.9515
AUDCHF,20031104,113500,0.9516,0.9516,0.9510,0.9510
AUDCHF,20031104,113600,0.9508,0.9508,0.9505,0.9505
AUDCHF,20031104,113700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20031104,113800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20031104,113900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,114000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20031104,114100,0.9507,0.9510,0.9507,0.9510
AUDCHF,20031104,114200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20031104,114300,0.9512,0.9516,0.9512,0.9516
AUDCHF,20031104,114400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20031104,114500,0.9515,0.9519,0.9515,0.9519
AUDCHF,20031104,114600,0.9519,0.9520,0.9519,0.9519
AUDCHF,20031104,114700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,114800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20031104,114900,0.9522,0.9525,0.9522,0.9525
AUDCHF,20031104,115000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20031104,115100,0.9525,0.9525,0.9523,0.9524
AUDCHF,20031104,115200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20031104,115300,0.9524,0.9528,0.9524,0.9528
AUDCHF,20031104,115400,0.9528,0.9528,0.9526,0.9527
AUDCHF,20031104,115500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20031104,115600,0.9527,0.9529,0.9527,0.9529
AUDCHF,20031104,115700,0.9529,0.9529,0.9529,0.9529
AUDCHF,20031104,115800,0.9529,0.9529,0.9528,0.9529
AUDCHF,20031104,115900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,120000,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,120100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20031104,120200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20031104,120300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,120400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20031104,120500,0.9526,0.9527,0.9525,0.9527
AUDCHF,20031104,120600,0.9526,0.9526,0.9524,0.9524
AUDCHF,20031104,120700,0.9525,0.9526,0.9523,0.9523
AUDCHF,20031104,120800,0.9523,0.9523,0.9522,0.9522
AUDCHF,20031104,120900,0.9521,0.9521,0.9518,0.9518
AUDCHF,20031104,121000,0.9519,0.9520,0.9519,0.9519
AUDCHF,20031104,121100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20031104,121200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20031104,121300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20031104,121400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20031104,121500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20031104,121600,0.9524,0.9524,0.9524,0.9524
AUDCHF,20031104,121700,0.9524,0.9527,0.9524,0.9527
AUDCHF,20031104,121800,0.9527,0.9528,0.9527,0.9527
AUDCHF,20031104,121900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20031104,122000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20031104,122100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20031104,122200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20031104,122300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,122400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20031104,122500,0.9528,0.9528,0.9525,0.9525
AUDCHF,20031104,122600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20031104,122700,0.9528,0.9528,0.9527,0.9527
AUDCHF,20031104,122800,0.9528,0.9528,0.9525,0.9526
AUDCHF,20031104,122900,0.9527,0.9527,0.9527,0.9527
AUDCHF,20031104,123000,0.9527,0.9527,0.9524,0.9524
AUDCHF,20031104,123100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20031104,123200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20031104,123300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20031104,123400,0.9525,0.9529,0.9525,0.9529
AUDCHF,20031104,123500,0.9529,0.9529,0.9529,0.9529
AUDCHF,20031104,123600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20031104,123700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20031104,123800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20031104,123900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20031104,124000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,124100,0.9530,0.9531,0.9529,0.9530
AUDCHF,20031104,124200,0.9530,0.9532,0.9530,0.9532
AUDCHF,20031104,124300,0.9532,0.9532,0.9530,0.9530
AUDCHF,20031104,124400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20031104,124500,0.9532,0.9533,0.9531,0.9533
AUDCHF,20031104,124600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20031104,124700,0.9539,0.9540,0.9538,0.9538
AUDCHF,20031104,124800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20031104,124900,0.9537,0.9537,0.9536,0.9536
AUDCHF,20031104,125000,0.9536,0.9537,0.9536,0.9536
AUDCHF,20031104,125100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20031104,125200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20031104,125300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20031104,125400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20031104,125500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20031104,125600,0.9534,0.9534,0.9534,0.9534
AUDCHF,20031104,125700,0.9533,0.9533,0.9531,0.9531
AUDCHF,20031104,125800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20031104,125900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20031104,130000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,130100,0.9531,0.9531,0.9530,0.9531
AUDCHF,20031104,130200,0.9531,0.9531,0.9529,0.9529
AUDCHF,20031104,130300,0.9530,0.9532,0.9530,0.9532
AUDCHF,20031104,130400,0.9532,0.9532,0.9532,0.9532
AUDCHF,20031104,130500,0.9531,0.9531,0.9529,0.9529
AUDCHF,20031104,130600,0.9529,0.9530,0.9528,0.9528
AUDCHF,20031104,130700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,130800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,130900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,131000,0.9527,0.9529,0.9527,0.9529
AUDCHF,20031104,131100,0.9529,0.9529,0.9528,0.9529
AUDCHF,20031104,131200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,131300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20031104,131400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20031104,131500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20031104,131600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20031104,131700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20031104,131800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20031104,131900,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,132000,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,132100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,132200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,132300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,132400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20031104,132500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20031104,132600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20031104,132700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20031104,132800,0.9524,0.9527,0.9524,0.9527
AUDCHF,20031104,132900,0.9529,0.9531,0.9529,0.9530
AUDCHF,20031104,133000,0.9530,0.9530,0.9529,0.9530
AUDCHF,20031104,133100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20031104,133200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20031104,133300,0.9531,0.9531,0.9525,0.9525
AUDCHF,20031104,133400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20031104,133500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20031104,133600,0.9527,0.9529,0.9527,0.9529
AUDCHF,20031104,133700,0.9531,0.9533,0.9530,0.9533
AUDCHF,20031104,133800,0.9534,0.9539,0.9534,0.9539
AUDCHF,20031104,133900,0.9541,0.9542,0.9541,0.9541
AUDCHF,20031104,134000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20031104,134100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,134200,0.9539,0.9541,0.9539,0.9541
AUDCHF,20031104,134300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20031104,134400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20031104,134500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20031104,134600,0.9539,0.9539,0.9536,0.9536
AUDCHF,20031104,134700,0.9536,0.9536,0.9536,0.9536
AUDCHF,20031104,134800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20031104,134900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,135000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,135100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20031104,135200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,135300,0.9539,0.9539,0.9536,0.9536
AUDCHF,20031104,135400,0.9537,0.9538,0.9537,0.9538
AUDCHF,20031104,135500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,135600,0.9539,0.9543,0.9539,0.9543
AUDCHF,20031104,135700,0.9543,0.9543,0.9541,0.9541
AUDCHF,20031104,135800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20031104,135900,0.9542,0.9546,0.9542,0.9545
AUDCHF,20031104,140000,0.9545,0.9545,0.9544,0.9544
AUDCHF,20031104,140100,0.9544,0.9547,0.9544,0.9546
AUDCHF,20031104,140200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20031104,140300,0.9545,0.9546,0.9544,0.9546
AUDCHF,20031104,140400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20031104,140500,0.9544,0.9544,0.9543,0.9544
AUDCHF,20031104,140600,0.9545,0.9548,0.9545,0.9548
AUDCHF,20031104,140700,0.9546,0.9546,0.9544,0.9544
AUDCHF,20031104,140800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20031104,140900,0.9547,0.9547,0.9543,0.9545
AUDCHF,20031104,141000,0.9545,0.9546,0.9545,0.9546
AUDCHF,20031104,141100,0.9546,0.9546,0.9546,0.9546
AUDCHF,20031104,141200,0.9545,0.9549,0.9545,0.9549
AUDCHF,20031104,141300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20031104,141400,0.9548,0.9548,0.9545,0.9545
AUDCHF,20031104,141500,0.9545,0.9546,0.9545,0.9545
AUDCHF,20031104,141600,0.9545,0.9546,0.9545,0.9545
AUDCHF,20031104,141700,0.9544,0.9544,0.9543,0.9543
AUDCHF,20031104,141800,0.9542,0.9542,0.9540,0.9540
AUDCHF,20031104,141900,0.9541,0.9543,0.9541,0.9542
AUDCHF,20031104,142000,0.9541,0.9541,0.9541,0.9541
AUDCHF,20031104,142100,0.9540,0.9540,0.9539,0.9539
AUDCHF,20031104,142200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20031104,142300,0.9537,0.9537,0.9536,0.9536
AUDCHF,20031104,142400,0.9536,0.9536,0.9535,0.9535
AUDCHF,20031104,142500,0.9535,0.9535,0.9530,0.9530
AUDCHF,20031104,142600,0.9529,0.9529,0.9527,0.9527
AUDCHF,20031104,142700,0.9527,0.9527,0.9527,0.9527
AUDCHF,20031104,142800,0.9527,0.9529,0.9527,0.9529
AUDCHF,20031104,142900,0.9529,0.9529,0.9526,0.9526
AUDCHF,20031104,143000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20031104,143100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20031104,143200,0.9530,0.9531,0.9530,0.9531
AUDCHF,20031104,143300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,143400,0.9531,0.9531,0.9530,0.9531
AUDCHF,20031104,143500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,143600,0.9531,0.9533,0.9531,0.9533
AUDCHF,20031104,143700,0.9534,0.9538,0.9534,0.9538
AUDCHF,20031104,143800,0.9540,0.9543,0.9540,0.9543
AUDCHF,20031104,143900,0.9544,0.9544,0.9542,0.9542
AUDCHF,20031104,144000,0.9542,0.9546,0.9542,0.9546
AUDCHF,20031104,144100,0.9545,0.9545,0.9544,0.9544
AUDCHF,20031104,144200,0.9544,0.9544,0.9541,0.9542
AUDCHF,20031104,144300,0.9542,0.9545,0.9542,0.9543
AUDCHF,20031104,144400,0.9544,0.9550,0.9544,0.9550
AUDCHF,20031104,144500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20031104,144600,0.9551,0.9551,0.9549,0.9549
AUDCHF,20031104,144700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20031104,144800,0.9549,0.9549,0.9546,0.9546
AUDCHF,20031104,144900,0.9546,0.9546,0.9544,0.9544
AUDCHF,20031104,145000,0.9545,0.9548,0.9545,0.9548
AUDCHF,20031104,145100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20031104,145200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20031104,145300,0.9550,0.9550,0.9548,0.9548
AUDCHF,20031104,145400,0.9547,0.9547,0.9545,0.9545
AUDCHF,20031104,145500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20031104,145600,0.9548,0.9548,0.9547,0.9547
AUDCHF,20031104,145700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20031104,145800,0.9545,0.9547,0.9545,0.9547
AUDCHF,20031104,145900,0.9547,0.9548,0.9546,0.9546
AUDCHF,20031104,150000,0.9545,0.9546,0.9544,0.9546
AUDCHF,20031104,150100,0.9548,0.9548,0.9547,0.9548
AUDCHF,20031104,150200,0.9546,0.9546,0.9544,0.9544
AUDCHF,20031104,150300,0.9544,0.9547,0.9544,0.9544
AUDCHF,20031104,150400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20031104,150500,0.9544,0.9548,0.9544,0.9548
AUDCHF,20031104,150600,0.9548,0.9549,0.9544,0.9544
AUDCHF,20031104,150700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20031104,150800,0.9543,0.9545,0.9541,0.9541
AUDCHF,20031104,150900,0.9540,0.9543,0.9540,0.9543
AUDCHF,20031104,151000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20031104,151100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20031104,151200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20031104,151300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20031104,151400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,151500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,151600,0.9538,0.9538,0.9535,0.9535
AUDCHF,20031104,151700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20031104,151800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20031104,151900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,152000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20031104,152100,0.9537,0.9538,0.9537,0.9538
AUDCHF,20031104,152200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20031104,152300,0.9536,0.9536,0.9535,0.9536
AUDCHF,20031104,152400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20031104,152500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20031104,152600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20031104,152700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,152800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,152900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,153000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,153100,0.9531,0.9531,0.9529,0.9529
AUDCHF,20031104,153200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20031104,153300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20031104,153400,0.9531,0.9531,0.9529,0.9529
AUDCHF,20031104,153500,0.9528,0.9531,0.9528,0.9531
AUDCHF,20031104,153600,0.9533,0.9535,0.9531,0.9531
AUDCHF,20031104,153700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20031104,153800,0.9528,0.9528,0.9525,0.9528
AUDCHF,20031104,153900,0.9525,0.9525,0.9524,0.9525
AUDCHF,20031104,154000,0.9524,0.9524,0.9521,0.9521
AUDCHF,20031104,154100,0.9523,0.9523,0.9522,0.9522
AUDCHF,20031104,154200,0.9521,0.9523,0.9520,0.9520
AUDCHF,20031104,154300,0.9518,0.9518,0.9514,0.9514
AUDCHF,20031104,154400,0.9515,0.9516,0.9514,0.9516
AUDCHF,20031104,154500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20031104,154600,0.9517,0.9518,0.9514,0.9514
AUDCHF,20031104,154700,0.9513,0.9515,0.9513,0.9515
AUDCHF,20031104,154800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20031104,154900,0.9513,0.9516,0.9512,0.9516
AUDCHF,20031104,155000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20031104,155100,0.9517,0.9520,0.9517,0.9520
AUDCHF,20031104,155200,0.9521,0.9521,0.9519,0.9519
AUDCHF,20031104,155300,0.9519,0.9521,0.9519,0.9521
AUDCHF,20031104,155400,0.9522,0.9523,0.9522,0.9523
AUDCHF,20031104,155500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20031104,155600,0.9523,0.9524,0.9523,0.9523
AUDCHF,20031104,155700,0.9522,0.9522,0.9520,0.9521
AUDCHF,20031104,155800,0.9522,0.9524,0.9522,0.9522
AUDCHF,20031104,155900,0.9523,0.9526,0.9523,0.9525
AUDCHF,20031104,160000,0.9525,0.9528,0.9525,0.9527
AUDCHF,20031104,160100,0.9526,0.9526,0.9522,0.9522
AUDCHF,20031104,160200,0.9522,0.9528,0.9522,0.9524
AUDCHF,20031104,160300,0.9523,0.9526,0.9523,0.9523
AUDCHF,20031104,160400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20031104,160500,0.9522,0.9523,0.9521,0.9521
AUDCHF,20031104,160600,0.9521,0.9521,0.9519,0.9520
AUDCHF,20031104,160700,0.9520,0.9521,0.9520,0.9520
AUDCHF,20031104,160800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20031104,160900,0.9520,0.9520,0.9518,0.9518
AUDCHF,20031104,161000,0.9517,0.9518,0.9515,0.9518
AUDCHF,20031104,161100,0.9519,0.9523,0.9519,0.9519
AUDCHF,20031104,161200,0.9517,0.9517,0.9515,0.9515
AUDCHF,20031104,161300,0.9514,0.9516,0.9514,0.9515
AUDCHF,20031104,161400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20031104,161500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20031104,161600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20031104,161700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20031104,161800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,161900,0.9518,0.9519,0.9518,0.9518
AUDCHF,20031104,162000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,162100,0.9518,0.9519,0.9518,0.9519
AUDCHF,20031104,162200,0.9518,0.9518,0.9515,0.9516
AUDCHF,20031104,162300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20031104,162400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20031104,162500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20031104,162600,0.9514,0.9515,0.9514,0.9515
AUDCHF,20031104,162700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20031104,162800,0.9516,0.9517,0.9516,0.9516
AUDCHF,20031104,162900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20031104,163000,0.9518,0.9521,0.9518,0.9521
AUDCHF,20031104,163100,0.9522,0.9524,0.9522,0.9523
AUDCHF,20031104,163200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20031104,163300,0.9525,0.9525,0.9518,0.9518
AUDCHF,20031104,163400,0.9518,0.9519,0.9517,0.9517
AUDCHF,20031104,163500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20031104,163600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20031104,163700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20031104,163800,0.9517,0.9519,0.9517,0.9518
AUDCHF,20031104,163900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20031104,164000,0.9516,0.9519,0.9516,0.9518
AUDCHF,20031104,164100,0.9518,0.9518,0.9517,0.9518
AUDCHF,20031104,164200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20031104,164300,0.9522,0.9523,0.9522,0.9522
AUDCHF,20031104,164400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20031104,164500,0.9521,0.9525,0.9521,0.9522
AUDCHF,20031104,164600,0.9521,0.9521,0.9517,0.9517
AUDCHF,20031104,164700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20031104,164800,0.9519,0.9521,0.9519,0.9521
AUDCHF,20031104,164900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20031104,165000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20031104,165100,0.9519,0.9521,0.9516,0.9521
AUDCHF,20031104,165200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20031104,165300,0.9522,0.9522,0.9520,0.9520
AUDCHF,20031104,165400,0.9521,0.9521,0.9518,0.9518
AUDCHF,20031104,165500,0.9518,0.9518,0.9517,0.9518
AUDCHF,20031104,165600,0.9518,0.9518,0.9516,0.9518
AUDCHF,20031104,165700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20031104,165800,0.9520,0.9520,0.9516,0.9516
AUDCHF,20031104,165900,0.9515,0.9515,0.9513,0.9513
AUDCHF,20031104,170000,0.9513,0.9516,0.9513,0.9516
AUDCHF,20031104,170100,0.9516,0.9516,0.9514,0.9516
AUDCHF,20031104,170200,0.9517,0.9518,0.9516,0.9518
AUDCHF,20031104,170300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20031104,170400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20031104,170500,0.9518,0.9518,0.9516,0.9516
AUDCHF,20031104,170600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20031104,170700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20031104,170800,0.9516,0.9516,0.9514,0.9516
AUDCHF,20031104,170900,0.9518,0.9519,0.9518,0.9518
AUDCHF,20031104,171000,0.9517,0.9517,0.9514,0.9514
AUDCHF,20031104,171100,0.9515,0.9516,0.9514,0.9514
AUDCHF,20031104,171200,0.9514,0.9514,0.9513,0.9514
AUDCHF,20031104,171300,0.9515,0.9517,0.9515,0.9517
AUDCHF,20031104,171400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20031104,171500,0.9518,0.9520,0.9517,0.9517
AUDCHF,20031104,171600,0.9516,0.9520,0.9516,0.9520
AUDCHF,20031104,171700,0.9520,0.9521,0.9519,0.9521
AUDCHF,20031104,171800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20031104,171900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20031104,172000,0.9525,0.9528,0.9525,0.9528
AUDCHF,20031104,172100,0.9527,0.9529,0.9527,0.9529
AUDCHF,20031104,172200,0.9529,0.9531,0.9529,0.9531
AUDCHF,20031104,172300,0.9530,0.9532,0.9530,0.9532
AUDCHF,20031104,172400,0.9532,0.9533,0.9531,0.9532
AUDCHF,20031104,172500,0.9533,0.9533,0.9528,0.9528
AUDCHF,20031104,172600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20031104,172700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,172800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,172900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,173000,0.9528,0.9528,0.9524,0.9524
AUDCHF,20031104,173100,0.9524,0.9527,0.9524,0.9527
AUDCHF,20031104,173200,0.9528,0.9529,0.9528,0.9529
AUDCHF,20031104,173300,0.9529,0.9529,0.9529,0.9529
AUDCHF,20031104,173400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20031104,173500,0.9532,0.9535,0.9532,0.9535
AUDCHF,20031104,173600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20031104,173700,0.9534,0.9534,0.9531,0.9532
AUDCHF,20031104,173800,0.9532,0.9532,0.9531,0.9531
AUDCHF,20031104,173900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20031104,174000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20031104,174100,0.9532,0.9534,0.9530,0.9534
AUDCHF,20031104,174200,0.9535,0.9535,0.9532,0.9532
AUDCHF,20031104,174300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20031104,174400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20031104,174500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20031104,174600,0.9532,0.9533,0.9532,0.9533
AUDCHF,20031104,174700,0.9533,0.9533,0.9532,0.9533
AUDCHF,20031104,174800,0.9533,0.9535,0.9533,0.9535
AUDCHF,20031104,174900,0.9535,0.9535,0.9534,0.9534
AUDCHF,20031104,175000,0.9533,0.9533,0.9530,0.9530
AUDCHF,20031104,175100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,175200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20031104,175300,0.9528,0.9528,0.9523,0.9523
AUDCHF,20031104,175400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20031104,175500,0.9524,0.9528,0.9524,0.9528
AUDCHF,20031104,175600,0.9528,0.9532,0.9528,0.9532
AUDCHF,20031104,175700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20031104,175800,0.9532,0.9533,0.9532,0.9533
AUDCHF,20031104,175900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20031104,180000,0.9535,0.9535,0.9531,0.9531
AUDCHF,20031104,180100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20031104,180200,0.9532,0.9533,0.9531,0.9531
AUDCHF,20031104,180300,0.9532,0.9533,0.9532,0.9533
AUDCHF,20031104,180400,0.9533,0.9534,0.9531,0.9531
AUDCHF,20031104,180500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20031104,180600,0.9531,0.9534,0.9531,0.9534
AUDCHF,20031104,180700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20031104,180800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20031104,180900,0.9532,0.9534,0.9532,0.9532
AUDCHF,20031104,181000,0.9532,0.9533,0.9532,0.9533
AUDCHF,20031104,181100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20031104,181200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20031104,181300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20031104,181400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20031104,181500,0.9536,0.9538,0.9536,0.9538
AUDCHF,20031104,181600,0.9539,0.9540,0.9539,0.9539
AUDCHF,20031104,181700,0.9538,0.9538,0.9533,0.9533
AUDCHF,20031104,181800,0.9534,0.9537,0.9534,0.9537
AUDCHF,20031104,181900,0.9539,0.9541,0.9539,0.9540
AUDCHF,20031104,182000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20031104,182100,0.9539,0.9539,0.9536,0.9536
AUDCHF,20031104,182200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20031104,182300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20031104,182400,0.9534,0.9534,0.9531,0.9531
AUDCHF,20031104,182500,0.9530,0.9530,0.9526,0.9527
AUDCHF,20031104,182600,0.9527,0.9527,0.9527,0.9527
AUDCHF,20031104,182700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20031104,182800,0.9530,0.9530,0.9528,0.9528
AUDCHF,20031104,182900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20031104,183000,0.9531,0.9535,0.9531,0.9535
AUDCHF,20031104,183100,0.9535,0.9536,0.9534,0.9534
AUDCHF,20031104,183200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20031104,183300,0.9534,0.9536,0.9534,0.9536
AUDCHF,20031104,183400,0.9537,0.9538,0.9535,0.9536
AUDCHF,20031104,183500,0.9537,0.9539,0.9537,0.9539
AUDCHF,20031104,183600,0.9538,0.9538,0.9536,0.9537
AUDCHF,20031104,183700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20031104,183800,0.9537,0.9537,0.9537,0.9537
AUDCHF,20031104,183900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20031104,184000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20031104,184100,0.9538,0.9541,0.9538,0.9541
AUDCHF,20031104,184200,0.9540,0.9540,0.9539,0.9539
AUDCHF,20031104,184300,0.9539,0.9539,0.9538,0.9539
AUDCHF,20031104,184400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20031104,184500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20031104,184600,0.9537,0.9537,0.9536,0.9536
AUDCHF,20031104,184700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20031104,184800,0.9537,0.9538,0.9536,0.9538
AUDCHF,20031104,184900,0.9539,0.9539,0.9536,0.9537
AUDCHF,20031104,185000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,185100,0.9538,0.9541,0.9538,0.9538
AUDCHF,20031104,185200,0.9537,0.9538,0.9536,0.9538
AUDCHF,20031104,185300,0.9538,0.9539,0.9538,0.9539
AUDCHF,20031104,185400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,185500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,185600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,185700,0.9539,0.9540,0.9539,0.9540
AUDCHF,20031104,185800,0.9541,0.9542,0.9541,0.9542
AUDCHF,20031104,185900,0.9542,0.9542,0.9539,0.9539
AUDCHF,20031104,190000,0.9539,0.9540,0.9539,0.9539
AUDCHF,20031104,190100,0.9541,0.9542,0.9541,0.9542
AUDCHF,20031104,190200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20031104,190300,0.9541,0.9541,0.9538,0.9538
AUDCHF,20031104,190400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,190500,0.9540,0.9541,0.9539,0.9539
AUDCHF,20031104,190600,0.9540,0.9541,0.9540,0.9541
AUDCHF,20031104,190700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20031104,190800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20031104,190900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,191000,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,191100,0.9539,0.9541,0.9539,0.9541
AUDCHF,20031104,191200,0.9541,0.9541,0.9537,0.9537
AUDCHF,20031104,191300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,191400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,191500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20031104,191600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20031104,191700,0.9536,0.9538,0.9536,0.9538
AUDCHF,20031104,191800,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,191900,0.9539,0.9539,0.9539,0.9539
AUDCHF,20031104,192000,0.9540,0.9541,0.9539,0.9540
AUDCHF,20031104,192100,0.9541,0.9543,0.9541,0.9543
AUDCHF,20031104,192200,0.9543,0.9543,0.9542,0.9542
AUDCHF,20031104,192300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20031104,192400,0.9544,0.9545,0.9544,0.9545
AUDCHF,20031104,192500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20031104,192600,0.9546,0.9546,0.9546,0.9546
AUDCHF,20031104,192700,0.9546,0.9546,0.9545,0.9545
AUDCHF,20031104,192800,0.9545,0.9545,0.9543,0.9543
AUDCHF,20031104,192900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20031104,193000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20031104,193100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20031104,193200,0.9544,0.9545,0.9543,0.9543
AUDCHF,20031104,193300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20031104,193400,0.9543,0.9544,0.9543,0.9544
AUDCHF,20031104,193500,0.9544,0.9544,0.9543,0.9544
AUDCHF,20031104,193600,0.9544,0.9544,0.9544,0.9544
AUDCHF,20031104,193700,0.9544,0.9545,0.9544,0.9545
AUDCHF,20031104,193800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20031104,193900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20031104,194000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20031104,194100,0.9544,0.9546,0.9544,0.9546
AUDCHF,20031104,194200,0.9546,0.9546,0.9546,0.9546
AUDCHF,20031104,194300,0.9546,0.9546,0.9545,0.9546
AUDCHF,20031104,194400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20031104,194500,0.9548,0.9552,0.9548,0.9552
AUDCHF,20031104,194600,0.9552,0.9554,0.9552,0.9554
AUDCHF,20031104,194700,0.9554,0.9554,0.9554,0.9554
AUDCHF,20031104,194800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20031104,194900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20031104,195000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20031104,195100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20031104,195200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20031104,195300,0.9557,0.9567,0.9557,0.9567
AUDCHF,20031104,195400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20031104,195500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,195600,0.9566,0.9566,0.9565,0.9565
AUDCHF,20031104,195700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20031104,195800,0.9562,0.9562,0.9561,0.9561
AUDCHF,20031104,195900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,200000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20031104,200100,0.9565,0.9565,0.9565,0.9565
AUDCHF,20031104,200200,0.9565,0.9565,0.9564,0.9565
AUDCHF,20031104,200300,0.9566,0.9567,0.9566,0.9567
AUDCHF,20031104,200400,0.9567,0.9567,0.9566,0.9566
AUDCHF,20031104,200500,0.9566,0.9566,0.9563,0.9564
AUDCHF,20031104,200600,0.9563,0.9563,0.9559,0.9559
AUDCHF,20031104,200700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,200800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,200900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,201000,0.9559,0.9559,0.9558,0.9559
AUDCHF,20031104,201100,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,201200,0.9561,0.9561,0.9560,0.9561
AUDCHF,20031104,201300,0.9561,0.9562,0.9561,0.9562
AUDCHF,20031104,201400,0.9562,0.9562,0.9562,0.9562
AUDCHF,20031104,201500,0.9562,0.9562,0.9562,0.9562
AUDCHF,20031104,201600,0.9562,0.9562,0.9554,0.9554
AUDCHF,20031104,201700,0.9555,0.9557,0.9555,0.9556
AUDCHF,20031104,201800,0.9557,0.9557,0.9554,0.9555
AUDCHF,20031104,201900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20031104,202000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20031104,202100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,202200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20031104,202300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20031104,202400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20031104,202500,0.9556,0.9556,0.9555,0.9556
AUDCHF,20031104,202600,0.9556,0.9557,0.9556,0.9556
AUDCHF,20031104,202700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20031104,202800,0.9556,0.9558,0.9556,0.9558
AUDCHF,20031104,202900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,203000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20031104,203100,0.9561,0.9561,0.9557,0.9557
AUDCHF,20031104,203200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20031104,203300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20031104,203400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20031104,203500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20031104,203600,0.9556,0.9557,0.9555,0.9557
AUDCHF,20031104,203700,0.9558,0.9561,0.9558,0.9561
AUDCHF,20031104,203800,0.9562,0.9562,0.9562,0.9562
AUDCHF,20031104,203900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,204000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20031104,204100,0.9560,0.9560,0.9558,0.9558
AUDCHF,20031104,204200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20031104,204300,0.9559,0.9561,0.9559,0.9561
AUDCHF,20031104,204400,0.9562,0.9564,0.9562,0.9564
AUDCHF,20031104,204500,0.9564,0.9565,0.9564,0.9564
AUDCHF,20031104,204600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,204700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20031104,204800,0.9567,0.9568,0.9567,0.9568
AUDCHF,20031104,204900,0.9568,0.9568,0.9564,0.9564
AUDCHF,20031104,205000,0.9565,0.9567,0.9565,0.9566
AUDCHF,20031104,205100,0.9566,0.9567,0.9566,0.9567
AUDCHF,20031104,205200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20031104,205300,0.9568,0.9572,0.9568,0.9572
AUDCHF,20031104,205400,0.9572,0.9572,0.9571,0.9571
AUDCHF,20031104,205500,0.9570,0.9570,0.9566,0.9568
AUDCHF,20031104,205600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20031104,205700,0.9568,0.9568,0.9568,0.9568
AUDCHF,20031104,205800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20031104,205900,0.9564,0.9564,0.9563,0.9563
AUDCHF,20031104,210000,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,210100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,210200,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,210300,0.9563,0.9563,0.9561,0.9561
AUDCHF,20031104,210400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,210500,0.9560,0.9560,0.9560,0.9560
AUDCHF,20031104,210600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20031104,210700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20031104,210800,0.9561,0.9561,0.9559,0.9559
AUDCHF,20031104,210900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,211000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20031104,211100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20031104,211200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,211300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20031104,211400,0.9561,0.9561,0.9558,0.9558
AUDCHF,20031104,211500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20031104,211600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,211700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,211800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20031104,211900,0.9559,0.9560,0.9558,0.9560
AUDCHF,20031104,212000,0.9561,0.9561,0.9560,0.9560
AUDCHF,20031104,212100,0.9559,0.9560,0.9559,0.9559
AUDCHF,20031104,212200,0.9560,0.9565,0.9560,0.9564
AUDCHF,20031104,212300,0.9564,0.9564,0.9563,0.9564
AUDCHF,20031104,212400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,212500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,212600,0.9564,0.9566,0.9564,0.9566
AUDCHF,20031104,212700,0.9566,0.9566,0.9565,0.9565
AUDCHF,20031104,212800,0.9565,0.9567,0.9565,0.9567
AUDCHF,20031104,212900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,213000,0.9568,0.9568,0.9566,0.9566
AUDCHF,20031104,213100,0.9567,0.9568,0.9567,0.9568
AUDCHF,20031104,213200,0.9568,0.9571,0.9568,0.9571
AUDCHF,20031104,213300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20031104,213400,0.9571,0.9571,0.9571,0.9571
AUDCHF,20031104,213500,0.9567,0.9569,0.9567,0.9569
AUDCHF,20031104,213600,0.9569,0.9569,0.9565,0.9566
AUDCHF,20031104,213700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,213800,0.9567,0.9570,0.9567,0.9570
AUDCHF,20031104,213900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,214000,0.9570,0.9570,0.9568,0.9568
AUDCHF,20031104,214100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20031104,214200,0.9565,0.9566,0.9565,0.9566
AUDCHF,20031104,214300,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,214400,0.9566,0.9567,0.9565,0.9567
AUDCHF,20031104,214500,0.9566,0.9566,0.9564,0.9564
AUDCHF,20031104,214600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,214700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,214800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,214900,0.9566,0.9567,0.9566,0.9566
AUDCHF,20031104,215000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,215100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,215200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,215300,0.9564,0.9565,0.9564,0.9565
AUDCHF,20031104,215400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,215500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20031104,215600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,215700,0.9566,0.9566,0.9564,0.9564
AUDCHF,20031104,215800,0.9564,0.9566,0.9564,0.9566
AUDCHF,20031104,215900,0.9566,0.9566,0.9565,0.9565
AUDCHF,20031104,220000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,220100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,220200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20031104,220300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20031104,220400,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,220500,0.9562,0.9564,0.9562,0.9564
AUDCHF,20031104,220600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,220700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,220800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,220900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,221000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,221100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20031104,221200,0.9564,0.9564,0.9563,0.9563
AUDCHF,20031104,221300,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,221400,0.9563,0.9563,0.9561,0.9561
AUDCHF,20031104,221500,0.9562,0.9563,0.9562,0.9563
AUDCHF,20031104,221600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,221700,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,221800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20031104,221900,0.9563,0.9563,0.9561,0.9562
AUDCHF,20031104,222000,0.9562,0.9562,0.9562,0.9562
AUDCHF,20031104,222100,0.9562,0.9562,0.9562,0.9562
AUDCHF,20031104,222200,0.9562,0.9562,0.9562,0.9562
AUDCHF,20031104,222300,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,222400,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,222500,0.9561,0.9561,0.9561,0.9561
AUDCHF,20031104,222600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20031104,222700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20031104,222800,0.9558,0.9559,0.9558,0.9559
AUDCHF,20031104,222900,0.9559,0.9561,0.9559,0.9561
AUDCHF,20031104,223000,0.9561,0.9563,0.9561,0.9563
AUDCHF,20031104,223100,0.9563,0.9563,0.9563,0.9563
AUDCHF,20031104,223200,0.9563,0.9567,0.9563,0.9567
AUDCHF,20031104,223300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20031104,223400,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,223500,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,223600,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,223700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,223800,0.9566,0.9566,0.9564,0.9564
AUDCHF,20031104,223900,0.9565,0.9567,0.9564,0.9567
AUDCHF,20031104,224000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,224100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20031104,224200,0.9566,0.9568,0.9566,0.9568
AUDCHF,20031104,224300,0.9568,0.9568,0.9568,0.9568
AUDCHF,20031104,224400,0.9570,0.9572,0.9570,0.9572
AUDCHF,20031104,224500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20031104,224600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20031104,224700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20031104,224800,0.9574,0.9574,0.9569,0.9569
AUDCHF,20031104,224900,0.9568,0.9569,0.9568,0.9569
AUDCHF,20031104,225000,0.9568,0.9568,0.9567,0.9567
AUDCHF,20031104,225100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,225200,0.9567,0.9568,0.9567,0.9568
AUDCHF,20031104,225300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,225400,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,225500,0.9567,0.9568,0.9567,0.9568
AUDCHF,20031104,225600,0.9568,0.9568,0.9568,0.9568
AUDCHF,20031104,225700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20031104,225800,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,225900,0.9569,0.9570,0.9568,0.9570
AUDCHF,20031104,230000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,230100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20031104,230200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20031104,230300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20031104,230400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,230500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20031104,230600,0.9571,0.9571,0.9571,0.9571
AUDCHF,20031104,230700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20031104,230800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20031104,230900,0.9571,0.9571,0.9568,0.9568
AUDCHF,20031104,231000,0.9568,0.9570,0.9568,0.9570
AUDCHF,20031104,231100,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,231200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,231300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,231400,0.9567,0.9568,0.9567,0.9567
AUDCHF,20031104,231500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20031104,231600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,231700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20031104,231800,0.9567,0.9567,0.9565,0.9565
AUDCHF,20031104,231900,0.9564,0.9568,0.9564,0.9568
AUDCHF,20031104,232000,0.9567,0.9567,0.9565,0.9566
AUDCHF,20031104,232100,0.9567,0.9570,0.9567,0.9570
AUDCHF,20031104,232200,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,232300,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,232400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,232500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20031104,232600,0.9578,0.9578,0.9574,0.9574
AUDCHF,20031104,232700,0.9572,0.9577,0.9571,0.9577
AUDCHF,20031104,232800,0.9578,0.9579,0.9578,0.9579
AUDCHF,20031104,232900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20031104,233000,0.9576,0.9577,0.9575,0.9577
AUDCHF,20031104,233100,0.9576,0.9648,0.9576,0.9648
AUDCHF,20031104,233200,0.9649,0.9651,0.9642,0.9651
AUDCHF,20031104,233300,0.9651,0.9652,0.9648,0.9648
AUDCHF,20031104,233400,0.9647,0.9653,0.9645,0.9653
AUDCHF,20031104,233500,0.9657,0.9658,0.9651,0.9651
AUDCHF,20031104,233600,0.9650,0.9650,0.9647,0.9647
AUDCHF,20031104,233700,0.9647,0.9652,0.9647,0.9652
AUDCHF,20031104,233800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20031104,233900,0.9648,0.9648,0.9645,0.9645
AUDCHF,20031104,234000,0.9643,0.9643,0.9635,0.9637
AUDCHF,20031104,234100,0.9638,0.9647,0.9638,0.9647
AUDCHF,20031104,234200,0.9647,0.9651,0.9647,0.9651
AUDCHF,20031104,234300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20031104,234400,0.9650,0.9650,0.9639,0.9639
AUDCHF,20031104,234500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20031104,234600,0.9640,0.9643,0.9640,0.9643
AUDCHF,20031104,234700,0.9643,0.9645,0.9643,0.9645
AUDCHF,20031104,234800,0.9646,0.9646,0.9644,0.9644
AUDCHF,20031104,234900,0.9645,0.9646,0.9645,0.9645
AUDCHF,20031104,235000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20031104,235100,0.9645,0.9645,0.9643,0.9643
AUDCHF,20031104,235200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20031104,235300,0.9645,0.9650,0.9645,0.9650
AUDCHF,20031104,235400,0.9652,0.9655,0.9652,0.9652
AUDCHF,20031104,235500,0.9650,0.9650,0.9648,0.9649
AUDCHF,20031104,235600,0.9650,0.9654,0.9650,0.9654
AUDCHF,20031104,235700,0.9654,0.9657,0.9654,0.9657
AUDCHF,20031104,235800,0.9658,0.9664,0.9658,0.9664
AUDCHF,20031104,235900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20031105,000000,0.9665,0.9672,0.9665,0.9672
AUDCAD,20031104,000100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20031104,000200,0.9298,0.9298,0.9295,0.9297
AUDCAD,20031104,000300,0.9297,0.9298,0.9297,0.9298
AUDCAD,20031104,000400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20031104,000500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20031104,000600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20031104,000700,0.9297,0.9299,0.9297,0.9299
AUDCAD,20031104,000800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20031104,000900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031104,001000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031104,001100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031104,001200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031104,001300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20031104,001400,0.9301,0.9302,0.9299,0.9299
AUDCAD,20031104,001500,0.9300,0.9304,0.9300,0.9304
AUDCAD,20031104,001600,0.9306,0.9311,0.9306,0.9311
AUDCAD,20031104,001700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20031104,001800,0.9311,0.9311,0.9308,0.9308
AUDCAD,20031104,001900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031104,002000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031104,002100,0.9309,0.9311,0.9309,0.9309
AUDCAD,20031104,002200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20031104,002300,0.9308,0.9308,0.9306,0.9306
AUDCAD,20031104,002400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20031104,002500,0.9306,0.9306,0.9304,0.9304
AUDCAD,20031104,002600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20031104,002700,0.9302,0.9303,0.9302,0.9303
AUDCAD,20031104,002800,0.9303,0.9303,0.9303,0.9303
AUDCAD,20031104,002900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20031104,003000,0.9303,0.9303,0.9303,0.9303
AUDCAD,20031104,003100,0.9304,0.9304,0.9302,0.9302
AUDCAD,20031104,003200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20031104,003300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20031104,003400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031104,003500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031104,003600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20031104,003700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20031104,003800,0.9300,0.9301,0.9300,0.9301
AUDCAD,20031104,003900,0.9301,0.9306,0.9301,0.9306
AUDCAD,20031104,004000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20031104,004100,0.9310,0.9311,0.9310,0.9311
AUDCAD,20031104,004200,0.9311,0.9311,0.9310,0.9311
AUDCAD,20031104,004300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20031104,004400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20031104,004500,0.9314,0.9315,0.9314,0.9314
AUDCAD,20031104,004600,0.9314,0.9314,0.9312,0.9312
AUDCAD,20031104,004700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,004800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,004900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,005000,0.9313,0.9313,0.9311,0.9311
AUDCAD,20031104,005100,0.9310,0.9310,0.9306,0.9306
AUDCAD,20031104,005200,0.9307,0.9309,0.9307,0.9308
AUDCAD,20031104,005300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031104,005400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031104,005500,0.9309,0.9312,0.9309,0.9312
AUDCAD,20031104,005600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,005700,0.9312,0.9313,0.9311,0.9313
AUDCAD,20031104,005800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,005900,0.9313,0.9314,0.9313,0.9314
AUDCAD,20031104,010000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,010100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,010200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,010300,0.9313,0.9313,0.9311,0.9311
AUDCAD,20031104,010400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20031104,010500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,010600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,010700,0.9313,0.9313,0.9310,0.9310
AUDCAD,20031104,010800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031104,010900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20031104,011000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20031104,011100,0.9311,0.9311,0.9310,0.9310
AUDCAD,20031104,011200,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031104,011300,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031104,011400,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031104,011500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20031104,011600,0.9310,0.9310,0.9308,0.9309
AUDCAD,20031104,011700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20031104,011800,0.9310,0.9313,0.9310,0.9313
AUDCAD,20031104,011900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20031104,012000,0.9313,0.9313,0.9311,0.9312
AUDCAD,20031104,012100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,012200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,012300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,012400,0.9312,0.9314,0.9312,0.9314
AUDCAD,20031104,012500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20031104,012600,0.9314,0.9314,0.9312,0.9312
AUDCAD,20031104,012700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,012800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,012900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,013000,0.9312,0.9312,0.9307,0.9307
AUDCAD,20031104,013100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20031104,013200,0.9310,0.9312,0.9310,0.9312
AUDCAD,20031104,013300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20031104,013400,0.9312,0.9315,0.9312,0.9315
AUDCAD,20031104,013500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031104,013600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031104,013700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031104,013800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20031104,013900,0.9319,0.9319,0.9313,0.9313
AUDCAD,20031104,014000,0.9312,0.9315,0.9312,0.9315
AUDCAD,20031104,014100,0.9313,0.9313,0.9307,0.9313
AUDCAD,20031104,014200,0.9313,0.9321,0.9313,0.9321
AUDCAD,20031104,014300,0.9323,0.9330,0.9323,0.9330
AUDCAD,20031104,014400,0.9331,0.9333,0.9331,0.9331
AUDCAD,20031104,014500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031104,014600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,014700,0.9331,0.9334,0.9331,0.9334
AUDCAD,20031104,014800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,014900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20031104,015000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031104,015100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,015200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,015300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20031104,015400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,015500,0.9339,0.9343,0.9339,0.9343
AUDCAD,20031104,015600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031104,015700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,015800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,015900,0.9345,0.9347,0.9345,0.9345
AUDCAD,20031104,020000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,020100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,020200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,020300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031104,020400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,020500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,020600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,020700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031104,020800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031104,020900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,021000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,021100,0.9345,0.9345,0.9342,0.9343
AUDCAD,20031104,021200,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,021300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031104,021400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,021500,0.9343,0.9343,0.9342,0.9343
AUDCAD,20031104,021600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,021700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,021800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,021900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,022000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,022100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,022200,0.9345,0.9348,0.9345,0.9348
AUDCAD,20031104,022300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,022400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,022500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,022600,0.9349,0.9354,0.9349,0.9354
AUDCAD,20031104,022700,0.9355,0.9360,0.9355,0.9360
AUDCAD,20031104,022800,0.9363,0.9369,0.9363,0.9369
AUDCAD,20031104,022900,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031104,023000,0.9374,0.9377,0.9374,0.9376
AUDCAD,20031104,023100,0.9374,0.9381,0.9374,0.9381
AUDCAD,20031104,023200,0.9380,0.9380,0.9376,0.9376
AUDCAD,20031104,023300,0.9375,0.9375,0.9373,0.9373
AUDCAD,20031104,023400,0.9373,0.9376,0.9373,0.9376
AUDCAD,20031104,023500,0.9376,0.9376,0.9372,0.9372
AUDCAD,20031104,023600,0.9372,0.9372,0.9369,0.9370
AUDCAD,20031104,023700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,023800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031104,023900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031104,024000,0.9370,0.9373,0.9370,0.9372
AUDCAD,20031104,024100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031104,024200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031104,024300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031104,024400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031104,024500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031104,024600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031104,024700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031104,024800,0.9362,0.9365,0.9362,0.9365
AUDCAD,20031104,024900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20031104,025000,0.9365,0.9365,0.9363,0.9363
AUDCAD,20031104,025100,0.9363,0.9363,0.9357,0.9357
AUDCAD,20031104,025200,0.9356,0.9360,0.9356,0.9360
AUDCAD,20031104,025300,0.9361,0.9361,0.9357,0.9357
AUDCAD,20031104,025400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,025500,0.9357,0.9357,0.9353,0.9353
AUDCAD,20031104,025600,0.9354,0.9357,0.9354,0.9357
AUDCAD,20031104,025700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,025800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,025900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,030000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,030100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,030200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,030300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,030400,0.9356,0.9359,0.9356,0.9359
AUDCAD,20031104,030500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,030600,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031104,030700,0.9361,0.9361,0.9359,0.9359
AUDCAD,20031104,030800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,030900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031104,031000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,031100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,031200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031104,031300,0.9356,0.9358,0.9356,0.9358
AUDCAD,20031104,031400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,031500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,031600,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031104,031700,0.9355,0.9356,0.9354,0.9354
AUDCAD,20031104,031800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,031900,0.9354,0.9355,0.9354,0.9354
AUDCAD,20031104,032000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,032100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,032200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,032300,0.9353,0.9354,0.9353,0.9353
AUDCAD,20031104,032400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031104,032500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,032600,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031104,032700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,032800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,032900,0.9354,0.9354,0.9347,0.9347
AUDCAD,20031104,033000,0.9346,0.9347,0.9345,0.9347
AUDCAD,20031104,033100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,033200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,033300,0.9348,0.9352,0.9348,0.9352
AUDCAD,20031104,033400,0.9352,0.9353,0.9352,0.9353
AUDCAD,20031104,033500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,033600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,033700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20031104,033800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,033900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,034000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20031104,034100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031104,034200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,034300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,034400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031104,034500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031104,034600,0.9351,0.9356,0.9351,0.9356
AUDCAD,20031104,034700,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031104,034800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,034900,0.9358,0.9358,0.9354,0.9354
AUDCAD,20031104,035000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031104,035100,0.9356,0.9361,0.9356,0.9361
AUDCAD,20031104,035200,0.9361,0.9363,0.9361,0.9362
AUDCAD,20031104,035300,0.9362,0.9362,0.9359,0.9359
AUDCAD,20031104,035400,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031104,035500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031104,035600,0.9355,0.9355,0.9349,0.9349
AUDCAD,20031104,035700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,035800,0.9350,0.9352,0.9350,0.9352
AUDCAD,20031104,035900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,040000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,040100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031104,040200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,040300,0.9342,0.9344,0.9342,0.9343
AUDCAD,20031104,040400,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031104,040500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20031104,040600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,040700,0.9342,0.9342,0.9338,0.9338
AUDCAD,20031104,040800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20031104,040900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,041000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,041100,0.9336,0.9339,0.9336,0.9339
AUDCAD,20031104,041200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20031104,041300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,041400,0.9336,0.9336,0.9330,0.9330
AUDCAD,20031104,041500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,041600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,041700,0.9332,0.9334,0.9332,0.9334
AUDCAD,20031104,041800,0.9335,0.9336,0.9335,0.9336
AUDCAD,20031104,041900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,042000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031104,042100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,042200,0.9334,0.9339,0.9334,0.9336
AUDCAD,20031104,042300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,042400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,042500,0.9338,0.9340,0.9338,0.9338
AUDCAD,20031104,042600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,042700,0.9338,0.9339,0.9338,0.9339
AUDCAD,20031104,042800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031104,042900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20031104,043000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,043100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,043200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,043300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,043400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,043500,0.9340,0.9340,0.9336,0.9336
AUDCAD,20031104,043600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031104,043700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,043800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031104,043900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20031104,044000,0.9335,0.9335,0.9333,0.9333
AUDCAD,20031104,044100,0.9333,0.9333,0.9328,0.9329
AUDCAD,20031104,044200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,044300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,044400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,044500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031104,044600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20031104,044700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20031104,044800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20031104,044900,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031104,045000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031104,045100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031104,045200,0.9328,0.9328,0.9328,0.9328
AUDCAD,20031104,045300,0.9328,0.9330,0.9328,0.9330
AUDCAD,20031104,045400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20031104,045500,0.9329,0.9333,0.9329,0.9333
AUDCAD,20031104,045600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,045700,0.9334,0.9334,0.9331,0.9331
AUDCAD,20031104,045800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,045900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20031104,050000,0.9332,0.9334,0.9332,0.9334
AUDCAD,20031104,050100,0.9334,0.9334,0.9333,0.9334
AUDCAD,20031104,050200,0.9334,0.9335,0.9332,0.9332
AUDCAD,20031104,050300,0.9331,0.9331,0.9327,0.9328
AUDCAD,20031104,050400,0.9328,0.9332,0.9328,0.9332
AUDCAD,20031104,050500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031104,050600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20031104,050700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031104,050800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,050900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,051000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,051100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20031104,051200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,051300,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031104,051400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031104,051500,0.9340,0.9340,0.9337,0.9337
AUDCAD,20031104,051600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,051700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,051800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,051900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,052000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,052100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20031104,052200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,052300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,052400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,052500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,052600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,052700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,052800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,052900,0.9337,0.9342,0.9337,0.9342
AUDCAD,20031104,053000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,053100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,053200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,053300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,053400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,053500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,053600,0.9342,0.9342,0.9339,0.9339
AUDCAD,20031104,053700,0.9339,0.9341,0.9338,0.9341
AUDCAD,20031104,053800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,053900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,054000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,054100,0.9341,0.9341,0.9337,0.9337
AUDCAD,20031104,054200,0.9337,0.9340,0.9337,0.9340
AUDCAD,20031104,054300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,054400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,054500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,054600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,054700,0.9343,0.9343,0.9340,0.9340
AUDCAD,20031104,054800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031104,054900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,055000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,055100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,055200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,055300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031104,055400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,055500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20031104,055600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20031104,055700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,055800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031104,055900,0.9340,0.9343,0.9340,0.9343
AUDCAD,20031104,060000,0.9345,0.9345,0.9341,0.9341
AUDCAD,20031104,060100,0.9342,0.9345,0.9342,0.9345
AUDCAD,20031104,060200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,060300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031104,060400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,060500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,060600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,060700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,060800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031104,060900,0.9343,0.9347,0.9343,0.9347
AUDCAD,20031104,061000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,061100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,061200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031104,061300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,061400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,061500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,061600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20031104,061700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,061800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,061900,0.9346,0.9346,0.9343,0.9343
AUDCAD,20031104,062000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,062100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031104,062200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,062300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,062400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031104,062500,0.9348,0.9349,0.9347,0.9348
AUDCAD,20031104,062600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,062700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,062800,0.9348,0.9355,0.9348,0.9355
AUDCAD,20031104,062900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031104,063000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,063100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,063200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,063300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,063400,0.9355,0.9355,0.9349,0.9349
AUDCAD,20031104,063500,0.9347,0.9347,0.9344,0.9345
AUDCAD,20031104,063600,0.9345,0.9350,0.9345,0.9350
AUDCAD,20031104,063700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,063800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,063900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,064000,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031104,064100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,064200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031104,064300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,064400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,064500,0.9352,0.9352,0.9350,0.9350
AUDCAD,20031104,064600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,064700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,064800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,064900,0.9345,0.9345,0.9341,0.9343
AUDCAD,20031104,065000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031104,065100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031104,065200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,065300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,065400,0.9348,0.9350,0.9348,0.9349
AUDCAD,20031104,065500,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031104,065600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20031104,065700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,065800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031104,065900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20031104,070000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,070100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,070200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,070300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031104,070400,0.9353,0.9354,0.9353,0.9353
AUDCAD,20031104,070500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,070600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,070700,0.9353,0.9353,0.9348,0.9350
AUDCAD,20031104,070800,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031104,070900,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,071000,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,071100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20031104,071200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,071300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,071400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,071500,0.9348,0.9350,0.9348,0.9350
AUDCAD,20031104,071600,0.9350,0.9350,0.9349,0.9350
AUDCAD,20031104,071700,0.9351,0.9352,0.9350,0.9350
AUDCAD,20031104,071800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,071900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20031104,072000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,072100,0.9351,0.9351,0.9346,0.9346
AUDCAD,20031104,072200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,072300,0.9346,0.9349,0.9346,0.9349
AUDCAD,20031104,072400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031104,072500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,072600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,072700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,072800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,072900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20031104,073000,0.9352,0.9352,0.9346,0.9346
AUDCAD,20031104,073100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031104,073200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,073300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,073400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,073500,0.9350,0.9352,0.9350,0.9351
AUDCAD,20031104,073600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20031104,073700,0.9349,0.9354,0.9349,0.9354
AUDCAD,20031104,073800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,073900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,074000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,074100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,074200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,074300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,074400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,074500,0.9354,0.9354,0.9350,0.9350
AUDCAD,20031104,074600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,074700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,074800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,074900,0.9351,0.9351,0.9345,0.9345
AUDCAD,20031104,075000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,075100,0.9347,0.9351,0.9347,0.9351
AUDCAD,20031104,075200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,075300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,075400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,075500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,075600,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031104,075700,0.9355,0.9357,0.9355,0.9357
AUDCAD,20031104,075800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,075900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,080000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,080100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20031104,080200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031104,080300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20031104,080400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,080500,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031104,080600,0.9357,0.9358,0.9357,0.9357
AUDCAD,20031104,080700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,080800,0.9356,0.9356,0.9352,0.9352
AUDCAD,20031104,080900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,081000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,081100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,081200,0.9351,0.9353,0.9351,0.9353
AUDCAD,20031104,081300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20031104,081400,0.9352,0.9352,0.9350,0.9350
AUDCAD,20031104,081500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,081600,0.9350,0.9350,0.9345,0.9345
AUDCAD,20031104,081700,0.9345,0.9345,0.9341,0.9345
AUDCAD,20031104,081800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,081900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,082000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,082100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20031104,082200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,082300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031104,082400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20031104,082500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,082600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,082700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,082800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,082900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,083000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,083100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,083200,0.9348,0.9348,0.9347,0.9348
AUDCAD,20031104,083300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031104,083400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,083500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,083600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,083700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,083800,0.9350,0.9350,0.9344,0.9344
AUDCAD,20031104,083900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,084000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,084100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,084200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031104,084300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,084400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,084500,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031104,084600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,084700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,084800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,084900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,085000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,085100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,085200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031104,085300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,085400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20031104,085500,0.9339,0.9339,0.9336,0.9336
AUDCAD,20031104,085600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,085700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,085800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20031104,085900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,090000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,090100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,090200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,090300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,090400,0.9337,0.9340,0.9337,0.9340
AUDCAD,20031104,090500,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031104,090600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20031104,090700,0.9339,0.9342,0.9339,0.9342
AUDCAD,20031104,090800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,090900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031104,091000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,091100,0.9341,0.9341,0.9340,0.9341
AUDCAD,20031104,091200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,091300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,091400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,091500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031104,091600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20031104,091700,0.9346,0.9347,0.9346,0.9346
AUDCAD,20031104,091800,0.9346,0.9346,0.9344,0.9344
AUDCAD,20031104,091900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,092000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20031104,092100,0.9346,0.9346,0.9345,0.9346
AUDCAD,20031104,092200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20031104,092300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,092400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,092500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,092600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,092700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,092800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,092900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,093000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031104,093100,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031104,093200,0.9345,0.9345,0.9341,0.9341
AUDCAD,20031104,093300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,093400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031104,093500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,093600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,093700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,093800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,093900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031104,094000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,094100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031104,094200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,094300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031104,094400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,094500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,094600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,094700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031104,094800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,094900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,095000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,095100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,095200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031104,095300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,095400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,095500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031104,095600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,095700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,095800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031104,095900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,100000,0.9349,0.9349,0.9344,0.9344
AUDCAD,20031104,100100,0.9342,0.9343,0.9340,0.9343
AUDCAD,20031104,100200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20031104,100300,0.9345,0.9348,0.9344,0.9344
AUDCAD,20031104,100400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031104,100500,0.9341,0.9341,0.9338,0.9338
AUDCAD,20031104,100600,0.9338,0.9338,0.9336,0.9336
AUDCAD,20031104,100700,0.9338,0.9340,0.9337,0.9337
AUDCAD,20031104,100800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,100900,0.9338,0.9342,0.9338,0.9341
AUDCAD,20031104,101000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,101100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,101200,0.9345,0.9346,0.9345,0.9345
AUDCAD,20031104,101300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20031104,101400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,101500,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031104,101600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,101700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,101800,0.9348,0.9348,0.9344,0.9344
AUDCAD,20031104,101900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,102000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,102100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,102200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,102300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,102400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031104,102500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,102600,0.9344,0.9344,0.9343,0.9344
AUDCAD,20031104,102700,0.9344,0.9346,0.9344,0.9346
AUDCAD,20031104,102800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20031104,102900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,103000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,103100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,103200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,103300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,103400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,103500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,103600,0.9345,0.9346,0.9344,0.9344
AUDCAD,20031104,103700,0.9345,0.9346,0.9345,0.9345
AUDCAD,20031104,103800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,103900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,104000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,104100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,104200,0.9348,0.9351,0.9348,0.9351
AUDCAD,20031104,104300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20031104,104400,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031104,104500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20031104,104600,0.9354,0.9354,0.9353,0.9353
AUDCAD,20031104,104700,0.9353,0.9357,0.9353,0.9357
AUDCAD,20031104,104800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20031104,104900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,105000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031104,105100,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031104,105200,0.9359,0.9359,0.9358,0.9358
AUDCAD,20031104,105300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,105400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,105500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031104,105600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,105700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,105800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,105900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,110000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20031104,110100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,110200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,110300,0.9357,0.9359,0.9357,0.9359
AUDCAD,20031104,110400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,110500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,110600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,110700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,110800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20031104,110900,0.9357,0.9358,0.9357,0.9357
AUDCAD,20031104,111000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,111100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,111200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031104,111300,0.9356,0.9356,0.9355,0.9356
AUDCAD,20031104,111400,0.9356,0.9356,0.9355,0.9356
AUDCAD,20031104,111500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031104,111600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,111700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031104,111800,0.9353,0.9354,0.9352,0.9352
AUDCAD,20031104,111900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,112000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20031104,112100,0.9355,0.9358,0.9355,0.9358
AUDCAD,20031104,112200,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,112300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031104,112400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20031104,112500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,112600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,112700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,112800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,112900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,113000,0.9358,0.9358,0.9353,0.9358
AUDCAD,20031104,113100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031104,113200,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031104,113300,0.9360,0.9360,0.9359,0.9360
AUDCAD,20031104,113400,0.9361,0.9368,0.9361,0.9368
AUDCAD,20031104,113500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20031104,113600,0.9367,0.9367,0.9366,0.9367
AUDCAD,20031104,113700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20031104,113800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031104,113900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,114000,0.9367,0.9370,0.9367,0.9368
AUDCAD,20031104,114100,0.9368,0.9368,0.9366,0.9366
AUDCAD,20031104,114200,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031104,114300,0.9368,0.9371,0.9368,0.9371
AUDCAD,20031104,114400,0.9372,0.9377,0.9372,0.9377
AUDCAD,20031104,114500,0.9378,0.9381,0.9378,0.9381
AUDCAD,20031104,114600,0.9381,0.9382,0.9378,0.9378
AUDCAD,20031104,114700,0.9377,0.9377,0.9373,0.9376
AUDCAD,20031104,114800,0.9376,0.9379,0.9376,0.9379
AUDCAD,20031104,114900,0.9380,0.9383,0.9380,0.9380
AUDCAD,20031104,115000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20031104,115100,0.9376,0.9376,0.9374,0.9376
AUDCAD,20031104,115200,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031104,115300,0.9377,0.9381,0.9377,0.9380
AUDCAD,20031104,115400,0.9379,0.9379,0.9376,0.9377
AUDCAD,20031104,115500,0.9377,0.9380,0.9377,0.9380
AUDCAD,20031104,115600,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031104,115700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031104,115800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20031104,115900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20031104,120000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031104,120100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20031104,120200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20031104,120300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20031104,120400,0.9382,0.9382,0.9382,0.9382
AUDCAD,20031104,120500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20031104,120600,0.9382,0.9382,0.9377,0.9377
AUDCAD,20031104,120700,0.9376,0.9376,0.9373,0.9373
AUDCAD,20031104,120800,0.9372,0.9373,0.9371,0.9371
AUDCAD,20031104,120900,0.9371,0.9372,0.9370,0.9370
AUDCAD,20031104,121000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,121100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031104,121200,0.9373,0.9375,0.9373,0.9375
AUDCAD,20031104,121300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20031104,121400,0.9378,0.9381,0.9378,0.9380
AUDCAD,20031104,121500,0.9379,0.9379,0.9377,0.9377
AUDCAD,20031104,121600,0.9377,0.9377,0.9376,0.9376
AUDCAD,20031104,121700,0.9376,0.9376,0.9376,0.9376
AUDCAD,20031104,121800,0.9376,0.9376,0.9375,0.9375
AUDCAD,20031104,121900,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031104,122000,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031104,122100,0.9374,0.9375,0.9374,0.9375
AUDCAD,20031104,122200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031104,122300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20031104,122400,0.9375,0.9375,0.9372,0.9372
AUDCAD,20031104,122500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031104,122600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20031104,122700,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031104,122800,0.9371,0.9374,0.9371,0.9374
AUDCAD,20031104,122900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20031104,123000,0.9376,0.9376,0.9374,0.9374
AUDCAD,20031104,123100,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031104,123200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031104,123300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031104,123400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031104,123500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20031104,123600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031104,123700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031104,123800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20031104,123900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20031104,124000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20031104,124100,0.9373,0.9373,0.9371,0.9371
AUDCAD,20031104,124200,0.9370,0.9370,0.9369,0.9370
AUDCAD,20031104,124300,0.9370,0.9370,0.9367,0.9368
AUDCAD,20031104,124400,0.9370,0.9373,0.9370,0.9373
AUDCAD,20031104,124500,0.9373,0.9374,0.9372,0.9374
AUDCAD,20031104,124600,0.9375,0.9377,0.9375,0.9377
AUDCAD,20031104,124700,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031104,124800,0.9378,0.9379,0.9377,0.9377
AUDCAD,20031104,124900,0.9377,0.9378,0.9377,0.9378
AUDCAD,20031104,125000,0.9379,0.9381,0.9379,0.9380
AUDCAD,20031104,125100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20031104,125200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20031104,125300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031104,125400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031104,125500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20031104,125600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031104,125700,0.9377,0.9377,0.9376,0.9377
AUDCAD,20031104,125800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20031104,125900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20031104,130000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20031104,130100,0.9377,0.9377,0.9373,0.9374
AUDCAD,20031104,130200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031104,130300,0.9372,0.9375,0.9372,0.9375
AUDCAD,20031104,130400,0.9375,0.9375,0.9373,0.9373
AUDCAD,20031104,130500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20031104,130600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031104,130700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20031104,130800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031104,130900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031104,131000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20031104,131100,0.9372,0.9372,0.9369,0.9369
AUDCAD,20031104,131200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,131300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,131400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,131500,0.9370,0.9370,0.9368,0.9368
AUDCAD,20031104,131600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031104,131700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031104,131800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031104,131900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,132000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,132100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,132200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031104,132300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20031104,132400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,132500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,132600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,132700,0.9366,0.9370,0.9366,0.9370
AUDCAD,20031104,132800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20031104,132900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031104,133000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20031104,133100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031104,133200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,133300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20031104,133400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20031104,133500,0.9364,0.9364,0.9364,0.9364
AUDCAD,20031104,133600,0.9366,0.9368,0.9366,0.9368
AUDCAD,20031104,133700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20031104,133800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20031104,133900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20031104,134000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,134100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,134200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031104,134300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20031104,134400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20031104,134500,0.9370,0.9370,0.9369,0.9369
AUDCAD,20031104,134600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20031104,134700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,134800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20031104,134900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031104,135000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031104,135100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20031104,135200,0.9369,0.9369,0.9368,0.9368
AUDCAD,20031104,135300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031104,135400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,135500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,135600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031104,135700,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031104,135800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20031104,135900,0.9364,0.9364,0.9360,0.9360
AUDCAD,20031104,140000,0.9359,0.9359,0.9354,0.9354
AUDCAD,20031104,140100,0.9354,0.9357,0.9354,0.9357
AUDCAD,20031104,140200,0.9356,0.9359,0.9356,0.9359
AUDCAD,20031104,140300,0.9359,0.9359,0.9357,0.9357
AUDCAD,20031104,140400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20031104,140500,0.9357,0.9362,0.9357,0.9362
AUDCAD,20031104,140600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031104,140700,0.9364,0.9364,0.9359,0.9359
AUDCAD,20031104,140800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,140900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20031104,141000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20031104,141100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20031104,141200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20031104,141300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031104,141400,0.9365,0.9365,0.9361,0.9361
AUDCAD,20031104,141500,0.9360,0.9360,0.9358,0.9359
AUDCAD,20031104,141600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20031104,141700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,141800,0.9358,0.9358,0.9353,0.9354
AUDCAD,20031104,141900,0.9355,0.9356,0.9354,0.9354
AUDCAD,20031104,142000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20031104,142100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20031104,142200,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031104,142300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,142400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20031104,142500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,142600,0.9353,0.9355,0.9353,0.9355
AUDCAD,20031104,142700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,142800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,142900,0.9355,0.9356,0.9355,0.9355
AUDCAD,20031104,143000,0.9355,0.9355,0.9353,0.9353
AUDCAD,20031104,143100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,143200,0.9353,0.9354,0.9352,0.9352
AUDCAD,20031104,143300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20031104,143400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,143500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20031104,143600,0.9349,0.9353,0.9349,0.9353
AUDCAD,20031104,143700,0.9355,0.9358,0.9355,0.9358
AUDCAD,20031104,143800,0.9359,0.9365,0.9359,0.9365
AUDCAD,20031104,143900,0.9365,0.9365,0.9364,0.9364
AUDCAD,20031104,144000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20031104,144100,0.9364,0.9364,0.9363,0.9364
AUDCAD,20031104,144200,0.9363,0.9363,0.9361,0.9362
AUDCAD,20031104,144300,0.9362,0.9362,0.9361,0.9361
AUDCAD,20031104,144400,0.9361,0.9365,0.9361,0.9365
AUDCAD,20031104,144500,0.9366,0.9368,0.9365,0.9368
AUDCAD,20031104,144600,0.9369,0.9369,0.9367,0.9367
AUDCAD,20031104,144700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20031104,144800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031104,144900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031104,145000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20031104,145100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031104,145200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20031104,145300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20031104,145400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20031104,145500,0.9366,0.9366,0.9364,0.9364
AUDCAD,20031104,145600,0.9365,0.9367,0.9363,0.9363
AUDCAD,20031104,145700,0.9362,0.9362,0.9357,0.9357
AUDCAD,20031104,145800,0.9356,0.9357,0.9354,0.9357
AUDCAD,20031104,145900,0.9358,0.9358,0.9357,0.9357
AUDCAD,20031104,150000,0.9356,0.9358,0.9355,0.9358
AUDCAD,20031104,150100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20031104,150200,0.9361,0.9361,0.9357,0.9360
AUDCAD,20031104,150300,0.9360,0.9360,0.9354,0.9355
AUDCAD,20031104,150400,0.9355,0.9357,0.9355,0.9357
AUDCAD,20031104,150500,0.9358,0.9360,0.9358,0.9358
AUDCAD,20031104,150600,0.9358,0.9362,0.9358,0.9359
AUDCAD,20031104,150700,0.9358,0.9361,0.9358,0.9361
AUDCAD,20031104,150800,0.9362,0.9362,0.9357,0.9357
AUDCAD,20031104,150900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,151000,0.9355,0.9355,0.9350,0.9350
AUDCAD,20031104,151100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031104,151200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20031104,151300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,151400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,151500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,151600,0.9344,0.9344,0.9339,0.9341
AUDCAD,20031104,151700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,151800,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031104,151900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031104,152000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,152100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,152200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,152300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,152400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,152500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,152600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031104,152700,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031104,152800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,152900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,153000,0.9337,0.9342,0.9337,0.9342
AUDCAD,20031104,153100,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031104,153200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20031104,153300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031104,153400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,153500,0.9342,0.9347,0.9342,0.9347
AUDCAD,20031104,153600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20031104,153700,0.9345,0.9345,0.9341,0.9341
AUDCAD,20031104,153800,0.9340,0.9341,0.9340,0.9340
AUDCAD,20031104,153900,0.9337,0.9337,0.9335,0.9336
AUDCAD,20031104,154000,0.9337,0.9337,0.9333,0.9333
AUDCAD,20031104,154100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20031104,154200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20031104,154300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,154400,0.9333,0.9333,0.9327,0.9327
AUDCAD,20031104,154500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20031104,154600,0.9329,0.9330,0.9328,0.9328
AUDCAD,20031104,154700,0.9327,0.9327,0.9322,0.9322
AUDCAD,20031104,154800,0.9321,0.9321,0.9320,0.9320
AUDCAD,20031104,154900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20031104,155000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20031104,155100,0.9322,0.9324,0.9322,0.9324
AUDCAD,20031104,155200,0.9324,0.9326,0.9323,0.9326
AUDCAD,20031104,155300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031104,155400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031104,155500,0.9330,0.9334,0.9330,0.9334
AUDCAD,20031104,155600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,155700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,155800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20031104,155900,0.9332,0.9334,0.9331,0.9331
AUDCAD,20031104,160000,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031104,160100,0.9331,0.9331,0.9327,0.9327
AUDCAD,20031104,160200,0.9327,0.9329,0.9326,0.9326
AUDCAD,20031104,160300,0.9327,0.9329,0.9327,0.9328
AUDCAD,20031104,160400,0.9326,0.9326,0.9319,0.9319
AUDCAD,20031104,160500,0.9320,0.9323,0.9320,0.9321
AUDCAD,20031104,160600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20031104,160700,0.9321,0.9322,0.9320,0.9320
AUDCAD,20031104,160800,0.9321,0.9321,0.9321,0.9321
AUDCAD,20031104,160900,0.9320,0.9320,0.9316,0.9317
AUDCAD,20031104,161000,0.9316,0.9319,0.9315,0.9319
AUDCAD,20031104,161100,0.9321,0.9323,0.9321,0.9321
AUDCAD,20031104,161200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20031104,161300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20031104,161400,0.9314,0.9320,0.9314,0.9320
AUDCAD,20031104,161500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20031104,161600,0.9322,0.9322,0.9321,0.9321
AUDCAD,20031104,161700,0.9321,0.9323,0.9320,0.9323
AUDCAD,20031104,161800,0.9324,0.9327,0.9324,0.9326
AUDCAD,20031104,161900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20031104,162000,0.9328,0.9332,0.9328,0.9331
AUDCAD,20031104,162100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,162200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20031104,162300,0.9328,0.9328,0.9326,0.9328
AUDCAD,20031104,162400,0.9329,0.9329,0.9324,0.9324
AUDCAD,20031104,162500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20031104,162600,0.9324,0.9326,0.9324,0.9325
AUDCAD,20031104,162700,0.9325,0.9326,0.9324,0.9326
AUDCAD,20031104,162800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20031104,162900,0.9326,0.9326,0.9325,0.9326
AUDCAD,20031104,163000,0.9327,0.9331,0.9327,0.9331
AUDCAD,20031104,163100,0.9332,0.9335,0.9332,0.9335
AUDCAD,20031104,163200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20031104,163300,0.9335,0.9335,0.9330,0.9330
AUDCAD,20031104,163400,0.9329,0.9329,0.9326,0.9326
AUDCAD,20031104,163500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031104,163600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20031104,163700,0.9324,0.9324,0.9320,0.9321
AUDCAD,20031104,163800,0.9322,0.9325,0.9322,0.9324
AUDCAD,20031104,163900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20031104,164000,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031104,164100,0.9324,0.9324,0.9324,0.9324
AUDCAD,20031104,164200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20031104,164300,0.9327,0.9329,0.9327,0.9329
AUDCAD,20031104,164400,0.9329,0.9329,0.9328,0.9329
AUDCAD,20031104,164500,0.9330,0.9331,0.9330,0.9330
AUDCAD,20031104,164600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,164700,0.9330,0.9332,0.9330,0.9332
AUDCAD,20031104,164800,0.9333,0.9335,0.9333,0.9335
AUDCAD,20031104,164900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031104,165000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20031104,165100,0.9336,0.9338,0.9336,0.9338
AUDCAD,20031104,165200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,165300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,165400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20031104,165500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20031104,165600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,165700,0.9336,0.9338,0.9336,0.9336
AUDCAD,20031104,165800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,165900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,170000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,170100,0.9338,0.9339,0.9337,0.9339
AUDCAD,20031104,170200,0.9340,0.9340,0.9336,0.9336
AUDCAD,20031104,170300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031104,170400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20031104,170500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031104,170600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20031104,170700,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031104,170800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20031104,170900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,171000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031104,171100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,171200,0.9337,0.9340,0.9337,0.9339
AUDCAD,20031104,171300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,171400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,171500,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031104,171600,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031104,171700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,171800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,171900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,172000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,172100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,172200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031104,172300,0.9344,0.9349,0.9344,0.9349
AUDCAD,20031104,172400,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031104,172500,0.9347,0.9347,0.9342,0.9342
AUDCAD,20031104,172600,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031104,172700,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,172800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,172900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,173000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031104,173100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031104,173200,0.9341,0.9341,0.9340,0.9341
AUDCAD,20031104,173300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031104,173400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031104,173500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,173600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,173700,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,173800,0.9342,0.9342,0.9341,0.9342
AUDCAD,20031104,173900,0.9342,0.9342,0.9340,0.9340
AUDCAD,20031104,174000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20031104,174100,0.9344,0.9344,0.9343,0.9344
AUDCAD,20031104,174200,0.9345,0.9348,0.9345,0.9345
AUDCAD,20031104,174300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031104,174400,0.9344,0.9344,0.9342,0.9343
AUDCAD,20031104,174500,0.9344,0.9347,0.9344,0.9345
AUDCAD,20031104,174600,0.9344,0.9344,0.9342,0.9343
AUDCAD,20031104,174700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,174800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,174900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,175000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,175100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,175200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,175300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031104,175400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,175500,0.9341,0.9344,0.9341,0.9344
AUDCAD,20031104,175600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,175700,0.9345,0.9345,0.9343,0.9343
AUDCAD,20031104,175800,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,175900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,180000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031104,180100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031104,180200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031104,180300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,180400,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031104,180500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031104,180600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,180700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031104,180800,0.9348,0.9348,0.9343,0.9343
AUDCAD,20031104,180900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,181000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031104,181100,0.9347,0.9348,0.9343,0.9343
AUDCAD,20031104,181200,0.9343,0.9343,0.9342,0.9343
AUDCAD,20031104,181300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20031104,181400,0.9344,0.9344,0.9341,0.9341
AUDCAD,20031104,181500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,181600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,181700,0.9342,0.9342,0.9336,0.9337
AUDCAD,20031104,181800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031104,181900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,182000,0.9341,0.9341,0.9336,0.9336
AUDCAD,20031104,182100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,182200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,182300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,182400,0.9338,0.9338,0.9335,0.9335
AUDCAD,20031104,182500,0.9334,0.9334,0.9332,0.9333
AUDCAD,20031104,182600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,182700,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031104,182800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031104,182900,0.9333,0.9333,0.9330,0.9331
AUDCAD,20031104,183000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,183100,0.9331,0.9331,0.9329,0.9329
AUDCAD,20031104,183200,0.9330,0.9334,0.9330,0.9334
AUDCAD,20031104,183300,0.9334,0.9334,0.9332,0.9332
AUDCAD,20031104,183400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20031104,183500,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031104,183600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20031104,183700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20031104,183800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031104,183900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20031104,184000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,184100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,184200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031104,184300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20031104,184400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20031104,184500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20031104,184600,0.9331,0.9332,0.9331,0.9331
AUDCAD,20031104,184700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031104,184800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,184900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,185000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,185100,0.9332,0.9334,0.9331,0.9331
AUDCAD,20031104,185200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20031104,185300,0.9332,0.9333,0.9332,0.9333
AUDCAD,20031104,185400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031104,185500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031104,185600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,185700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,185800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031104,185900,0.9333,0.9333,0.9331,0.9332
AUDCAD,20031104,190000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20031104,190100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031104,190200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20031104,190300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031104,190400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,190500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20031104,190600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,190700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20031104,190800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031104,190900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20031104,191000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,191100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,191200,0.9331,0.9331,0.9329,0.9329
AUDCAD,20031104,191300,0.9328,0.9334,0.9328,0.9334
AUDCAD,20031104,191400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,191500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,191600,0.9332,0.9336,0.9331,0.9336
AUDCAD,20031104,191700,0.9336,0.9339,0.9336,0.9339
AUDCAD,20031104,191800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,191900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,192000,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031104,192100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,192200,0.9341,0.9341,0.9340,0.9341
AUDCAD,20031104,192300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,192400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031104,192500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,192600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,192700,0.9347,0.9347,0.9344,0.9344
AUDCAD,20031104,192800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,192900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,193000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,193100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,193200,0.9343,0.9346,0.9343,0.9345
AUDCAD,20031104,193300,0.9345,0.9345,0.9342,0.9342
AUDCAD,20031104,193400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,193500,0.9343,0.9343,0.9342,0.9343
AUDCAD,20031104,193600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,193700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,193800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031104,193900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,194000,0.9344,0.9344,0.9342,0.9343
AUDCAD,20031104,194100,0.9344,0.9349,0.9344,0.9349
AUDCAD,20031104,194200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031104,194300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20031104,194400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,194500,0.9348,0.9354,0.9348,0.9353
AUDCAD,20031104,194600,0.9352,0.9352,0.9351,0.9352
AUDCAD,20031104,194700,0.9353,0.9353,0.9351,0.9351
AUDCAD,20031104,194800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,194900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,195000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,195100,0.9350,0.9351,0.9350,0.9350
AUDCAD,20031104,195200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031104,195300,0.9351,0.9360,0.9351,0.9360
AUDCAD,20031104,195400,0.9360,0.9361,0.9360,0.9360
AUDCAD,20031104,195500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20031104,195600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,195700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20031104,195800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20031104,195900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20031104,200000,0.9354,0.9357,0.9354,0.9357
AUDCAD,20031104,200100,0.9357,0.9358,0.9357,0.9357
AUDCAD,20031104,200200,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031104,200300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,200400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20031104,200500,0.9358,0.9358,0.9354,0.9354
AUDCAD,20031104,200600,0.9353,0.9353,0.9349,0.9349
AUDCAD,20031104,200700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,200800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20031104,200900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,201000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031104,201100,0.9349,0.9350,0.9349,0.9350
AUDCAD,20031104,201200,0.9350,0.9350,0.9348,0.9348
AUDCAD,20031104,201300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031104,201400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031104,201500,0.9344,0.9344,0.9342,0.9343
AUDCAD,20031104,201600,0.9344,0.9344,0.9339,0.9339
AUDCAD,20031104,201700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,201800,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031104,201900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,202000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031104,202100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,202200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,202300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,202400,0.9346,0.9346,0.9338,0.9338
AUDCAD,20031104,202500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,202600,0.9340,0.9344,0.9340,0.9344
AUDCAD,20031104,202700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,202800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,202900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,203000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,203100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20031104,203200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,203300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031104,203400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,203500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,203600,0.9347,0.9347,0.9344,0.9344
AUDCAD,20031104,203700,0.9346,0.9348,0.9346,0.9348
AUDCAD,20031104,203800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,203900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20031104,204000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,204100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,204200,0.9345,0.9346,0.9345,0.9345
AUDCAD,20031104,204300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20031104,204400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20031104,204500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,204600,0.9347,0.9347,0.9344,0.9344
AUDCAD,20031104,204700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,204800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,204900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,205000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20031104,205100,0.9347,0.9349,0.9347,0.9349
AUDCAD,20031104,205200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,205300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,205400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,205500,0.9349,0.9349,0.9347,0.9348
AUDCAD,20031104,205600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,205700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20031104,205800,0.9346,0.9346,0.9344,0.9344
AUDCAD,20031104,205900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20031104,210000,0.9341,0.9341,0.9338,0.9338
AUDCAD,20031104,210100,0.9338,0.9342,0.9338,0.9341
AUDCAD,20031104,210200,0.9342,0.9344,0.9342,0.9343
AUDCAD,20031104,210300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,210400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,210500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,210600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,210700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20031104,210800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,210900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,211000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20031104,211100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,211200,0.9340,0.9342,0.9340,0.9342
AUDCAD,20031104,211300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,211400,0.9341,0.9341,0.9337,0.9337
AUDCAD,20031104,211500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,211600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20031104,211700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031104,211800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,211900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,212000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20031104,212100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20031104,212200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,212300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20031104,212400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,212500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,212600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,212700,0.9344,0.9344,0.9340,0.9340
AUDCAD,20031104,212800,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031104,212900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20031104,213000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,213100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,213200,0.9345,0.9349,0.9345,0.9349
AUDCAD,20031104,213300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,213400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20031104,213500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,213600,0.9345,0.9345,0.9341,0.9341
AUDCAD,20031104,213700,0.9342,0.9345,0.9342,0.9345
AUDCAD,20031104,213800,0.9346,0.9348,0.9346,0.9348
AUDCAD,20031104,213900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,214000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,214100,0.9347,0.9347,0.9342,0.9343
AUDCAD,20031104,214200,0.9344,0.9344,0.9342,0.9344
AUDCAD,20031104,214300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,214400,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,214500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,214600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,214700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,214800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,214900,0.9338,0.9341,0.9338,0.9341
AUDCAD,20031104,215000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,215100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031104,215200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,215300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,215400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,215500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,215600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20031104,215700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20031104,215800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031104,215900,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031104,220000,0.9332,0.9332,0.9332,0.9332
AUDCAD,20031104,220100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20031104,220200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20031104,220300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031104,220400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,220500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20031104,220600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20031104,220700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031104,220800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20031104,220900,0.9334,0.9337,0.9334,0.9337
AUDCAD,20031104,221000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,221100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031104,221200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20031104,221300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,221400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031104,221500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031104,221600,0.9337,0.9340,0.9337,0.9340
AUDCAD,20031104,221700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,221800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20031104,221900,0.9341,0.9341,0.9337,0.9337
AUDCAD,20031104,222000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,222100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,222200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,222300,0.9333,0.9333,0.9331,0.9331
AUDCAD,20031104,222400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20031104,222500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,222600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,222700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20031104,222800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20031104,222900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20031104,223000,0.9331,0.9334,0.9331,0.9334
AUDCAD,20031104,223100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20031104,223200,0.9334,0.9338,0.9334,0.9338
AUDCAD,20031104,223300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,223400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,223500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20031104,223600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,223700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,223800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,223900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,224000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20031104,224100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,224200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20031104,224300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20031104,224400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20031104,224500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,224600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,224700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,224800,0.9345,0.9345,0.9342,0.9342
AUDCAD,20031104,224900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20031104,225000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20031104,225100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20031104,225200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20031104,225300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20031104,225400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20031104,225500,0.9339,0.9341,0.9339,0.9341
AUDCAD,20031104,225600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,225700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20031104,225800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20031104,225900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20031104,230000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,230100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,230200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,230300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20031104,230400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,230500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20031104,230600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20031104,230700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20031104,230800,0.9345,0.9348,0.9345,0.9348
AUDCAD,20031104,230900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20031104,231000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,231100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,231200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,231300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20031104,231400,0.9345,0.9346,0.9345,0.9345
AUDCAD,20031104,231500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,231600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,231700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20031104,231800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20031104,231900,0.9342,0.9342,0.9340,0.9342
AUDCAD,20031104,232000,0.9341,0.9343,0.9341,0.9343
AUDCAD,20031104,232100,0.9344,0.9347,0.9344,0.9347
AUDCAD,20031104,232200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20031104,232300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20031104,232400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,232500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20031104,232600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20031104,232700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20031104,232800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20031104,232900,0.9357,0.9357,0.9352,0.9352
AUDCAD,20031104,233000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20031104,233100,0.9350,0.9419,0.9350,0.9419
AUDCAD,20031104,233200,0.9420,0.9421,0.9414,0.9421
AUDCAD,20031104,233300,0.9423,0.9424,0.9419,0.9419
AUDCAD,20031104,233400,0.9416,0.9423,0.9416,0.9423
AUDCAD,20031104,233500,0.9428,0.9429,0.9421,0.9421
AUDCAD,20031104,233600,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031104,233700,0.9417,0.9421,0.9417,0.9421
AUDCAD,20031104,233800,0.9420,0.9420,0.9418,0.9420
AUDCAD,20031104,233900,0.9420,0.9420,0.9417,0.9417
AUDCAD,20031104,234000,0.9415,0.9415,0.9408,0.9409
AUDCAD,20031104,234100,0.9410,0.9420,0.9410,0.9420
AUDCAD,20031104,234200,0.9420,0.9422,0.9420,0.9422
AUDCAD,20031104,234300,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031104,234400,0.9419,0.9419,0.9410,0.9410
AUDCAD,20031104,234500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031104,234600,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031104,234700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031104,234800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20031104,234900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20031104,235000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031104,235100,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031104,235200,0.9410,0.9412,0.9410,0.9412
AUDCAD,20031104,235300,0.9412,0.9416,0.9412,0.9416
AUDCAD,20031104,235400,0.9418,0.9420,0.9417,0.9417
AUDCAD,20031104,235500,0.9414,0.9415,0.9413,0.9415
AUDCAD,20031104,235600,0.9415,0.9420,0.9415,0.9420
AUDCAD,20031104,235700,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031104,235800,0.9424,0.9429,0.9424,0.9429
AUDCAD,20031104,235900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031105,000000,0.9428,0.9437,0.9428,0.9437
AUDNZD,20031104,000100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,000200,1.1491,1.1491,1.1485,1.1485
AUDNZD,20031104,000300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031104,000400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031104,000500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031104,000600,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031104,000700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031104,000800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031104,000900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031104,001000,1.1489,1.1498,1.1489,1.1498
AUDNZD,20031104,001100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031104,001200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031104,001300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031104,001400,1.1498,1.1498,1.1491,1.1491
AUDNZD,20031104,001500,1.1490,1.1494,1.1490,1.1494
AUDNZD,20031104,001600,1.1495,1.1498,1.1491,1.1492
AUDNZD,20031104,001700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,001800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031104,001900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,002000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,002100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031104,002200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031104,002300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,002400,1.1493,1.1510,1.1493,1.1510
AUDNZD,20031104,002500,1.1509,1.1509,1.1502,1.1502
AUDNZD,20031104,002600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031104,002700,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031104,002800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031104,002900,1.1501,1.1510,1.1501,1.1510
AUDNZD,20031104,003000,1.1509,1.1509,1.1504,1.1504
AUDNZD,20031104,003100,1.1503,1.1503,1.1495,1.1495
AUDNZD,20031104,003200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031104,003300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031104,003400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031104,003500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031104,003600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031104,003700,1.1488,1.1488,1.1485,1.1485
AUDNZD,20031104,003800,1.1486,1.1489,1.1486,1.1489
AUDNZD,20031104,003900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031104,004000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031104,004100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031104,004200,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031104,004300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031104,004400,1.1508,1.1509,1.1507,1.1509
AUDNZD,20031104,004500,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031104,004600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031104,004700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031104,004800,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031104,004900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031104,005000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031104,005100,1.1502,1.1502,1.1495,1.1495
AUDNZD,20031104,005200,1.1495,1.1495,1.1492,1.1492
AUDNZD,20031104,005300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,005400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,005500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,005600,1.1493,1.1500,1.1493,1.1496
AUDNZD,20031104,005700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031104,005800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031104,005900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031104,010000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031104,010100,1.1499,1.1506,1.1499,1.1506
AUDNZD,20031104,010200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031104,010300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031104,010400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031104,010500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031104,010600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031104,010700,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031104,010800,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031104,010900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031104,011000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031104,011100,1.1501,1.1501,1.1496,1.1496
AUDNZD,20031104,011200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031104,011300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031104,011400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031104,011500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031104,011600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031104,011700,1.1497,1.1503,1.1497,1.1503
AUDNZD,20031104,011800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031104,011900,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031104,012000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031104,012100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031104,012200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031104,012300,1.1497,1.1510,1.1497,1.1510
AUDNZD,20031104,012400,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031104,012500,1.1504,1.1504,1.1493,1.1493
AUDNZD,20031104,012600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,012700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,012800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,012900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,013000,1.1488,1.1488,1.1484,1.1484
AUDNZD,20031104,013100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031104,013200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031104,013300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20031104,013400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,013500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,013600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,013700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,013800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,013900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031104,014000,1.1484,1.1486,1.1483,1.1486
AUDNZD,20031104,014100,1.1482,1.1482,1.1475,1.1481
AUDNZD,20031104,014200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,014300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031104,014400,1.1494,1.1494,1.1492,1.1492
AUDNZD,20031104,014500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031104,014600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031104,014700,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031104,014800,1.1495,1.1495,1.1491,1.1491
AUDNZD,20031104,014900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031104,015000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031104,015100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,015200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,015300,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031104,015400,1.1494,1.1494,1.1492,1.1493
AUDNZD,20031104,015500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031104,015600,1.1496,1.1498,1.1496,1.1497
AUDNZD,20031104,015700,1.1497,1.1497,1.1493,1.1493
AUDNZD,20031104,015800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031104,015900,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031104,020000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,020100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,020200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,020300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031104,020400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20031104,020500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031104,020600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031104,020700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031104,020800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031104,020900,1.1488,1.1495,1.1488,1.1495
AUDNZD,20031104,021000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031104,021100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031104,021200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031104,021300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031104,021400,1.1494,1.1494,1.1490,1.1490
AUDNZD,20031104,021500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031104,021600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20031104,021700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031104,021800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031104,021900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,022000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,022100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031104,022200,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031104,022300,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031104,022400,1.1498,1.1500,1.1498,1.1499
AUDNZD,20031104,022500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031104,022600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031104,022700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031104,022800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031104,022900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031104,023000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,023100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031104,023200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,023300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031104,023400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031104,023500,1.1485,1.1492,1.1485,1.1492
AUDNZD,20031104,023600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031104,023700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031104,023800,1.1487,1.1487,1.1483,1.1483
AUDNZD,20031104,023900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031104,024000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031104,024100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031104,024200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031104,024300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,024400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,024500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,024600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,024700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,024800,1.1472,1.1475,1.1472,1.1475
AUDNZD,20031104,024900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,025000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,025100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,025200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031104,025300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,025400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,025500,1.1473,1.1479,1.1473,1.1479
AUDNZD,20031104,025600,1.1480,1.1481,1.1479,1.1479
AUDNZD,20031104,025700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,025800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,025900,1.1479,1.1479,1.1473,1.1473
AUDNZD,20031104,030000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031104,030100,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031104,030200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,030300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,030400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,030500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,030600,1.1473,1.1473,1.1472,1.1473
AUDNZD,20031104,030700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,030800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,030900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031104,031000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,031100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,031200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,031300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,031400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,031500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031104,031600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,031700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,031800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,031900,1.1472,1.1477,1.1472,1.1475
AUDNZD,20031104,032000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,032100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,032200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,032300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,032400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,032500,1.1474,1.1483,1.1474,1.1482
AUDNZD,20031104,032600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,032700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,032800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,032900,1.1481,1.1481,1.1471,1.1473
AUDNZD,20031104,033000,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031104,033100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,033200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,033300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,033400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,033500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,033600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031104,033700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,033800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,033900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,034000,1.1483,1.1483,1.1479,1.1479
AUDNZD,20031104,034100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,034200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,034300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,034400,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031104,034500,1.1474,1.1474,1.1473,1.1474
AUDNZD,20031104,034600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,034700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,034800,1.1474,1.1483,1.1474,1.1483
AUDNZD,20031104,034900,1.1484,1.1484,1.1477,1.1477
AUDNZD,20031104,035000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20031104,035100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,035200,1.1474,1.1477,1.1474,1.1477
AUDNZD,20031104,035300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,035400,1.1477,1.1480,1.1476,1.1476
AUDNZD,20031104,035500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20031104,035600,1.1470,1.1470,1.1461,1.1461
AUDNZD,20031104,035700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031104,035800,1.1461,1.1466,1.1461,1.1466
AUDNZD,20031104,035900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,040000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,040100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,040200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,040300,1.1454,1.1461,1.1454,1.1461
AUDNZD,20031104,040400,1.1463,1.1465,1.1463,1.1464
AUDNZD,20031104,040500,1.1463,1.1467,1.1463,1.1467
AUDNZD,20031104,040600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031104,040700,1.1469,1.1469,1.1466,1.1466
AUDNZD,20031104,040800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,040900,1.1466,1.1466,1.1460,1.1460
AUDNZD,20031104,041000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031104,041100,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031104,041200,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031104,041300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031104,041400,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031104,041500,1.1466,1.1466,1.1465,1.1466
AUDNZD,20031104,041600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,041700,1.1470,1.1473,1.1470,1.1473
AUDNZD,20031104,041800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,041900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,042000,1.1474,1.1474,1.1468,1.1468
AUDNZD,20031104,042100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,042200,1.1471,1.1475,1.1471,1.1471
AUDNZD,20031104,042300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031104,042400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,042500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,042600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,042700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20031104,042800,1.1470,1.1471,1.1469,1.1469
AUDNZD,20031104,042900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031104,043000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,043100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,043200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,043300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,043400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,043500,1.1469,1.1469,1.1466,1.1466
AUDNZD,20031104,043600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,043700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,043800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,043900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,044000,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031104,044100,1.1472,1.1472,1.1463,1.1463
AUDNZD,20031104,044200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031104,044300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,044400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,044500,1.1464,1.1476,1.1464,1.1476
AUDNZD,20031104,044600,1.1479,1.1479,1.1477,1.1478
AUDNZD,20031104,044700,1.1474,1.1474,1.1468,1.1468
AUDNZD,20031104,044800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,044900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,045000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,045100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,045200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,045300,1.1466,1.1468,1.1466,1.1467
AUDNZD,20031104,045400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031104,045500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,045600,1.1468,1.1473,1.1468,1.1473
AUDNZD,20031104,045700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20031104,045800,1.1471,1.1475,1.1471,1.1474
AUDNZD,20031104,045900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031104,050000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,050100,1.1474,1.1474,1.1470,1.1470
AUDNZD,20031104,050200,1.1470,1.1470,1.1460,1.1460
AUDNZD,20031104,050300,1.1460,1.1462,1.1460,1.1462
AUDNZD,20031104,050400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20031104,050500,1.1463,1.1467,1.1463,1.1467
AUDNZD,20031104,050600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,050700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,050800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20031104,050900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,051000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,051100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031104,051200,1.1476,1.1477,1.1476,1.1476
AUDNZD,20031104,051300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,051400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,051500,1.1476,1.1476,1.1465,1.1465
AUDNZD,20031104,051600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031104,051700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,051800,1.1466,1.1473,1.1466,1.1473
AUDNZD,20031104,051900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,052000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,052100,1.1474,1.1474,1.1467,1.1467
AUDNZD,20031104,052200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031104,052300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,052400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,052500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031104,052600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,052700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,052800,1.1472,1.1478,1.1472,1.1478
AUDNZD,20031104,052900,1.1481,1.1481,1.1478,1.1478
AUDNZD,20031104,053000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,053100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,053200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,053300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,053400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20031104,053500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,053600,1.1480,1.1480,1.1469,1.1469
AUDNZD,20031104,053700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031104,053800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,053900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,054000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,054100,1.1470,1.1472,1.1470,1.1471
AUDNZD,20031104,054200,1.1471,1.1474,1.1471,1.1474
AUDNZD,20031104,054300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,054400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,054500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,054600,1.1476,1.1480,1.1476,1.1480
AUDNZD,20031104,054700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,054800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,054900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,055000,1.1480,1.1480,1.1479,1.1480
AUDNZD,20031104,055100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,055200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031104,055300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,055400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,055500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,055600,1.1481,1.1486,1.1481,1.1486
AUDNZD,20031104,055700,1.1484,1.1484,1.1480,1.1480
AUDNZD,20031104,055800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031104,055900,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031104,060000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031104,060100,1.1484,1.1487,1.1484,1.1487
AUDNZD,20031104,060200,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031104,060300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20031104,060400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,060500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,060600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031104,060700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031104,060800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031104,060900,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031104,061000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,061100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,061200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,061300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,061400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,061500,1.1486,1.1489,1.1486,1.1489
AUDNZD,20031104,061600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031104,061700,1.1489,1.1489,1.1483,1.1483
AUDNZD,20031104,061800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031104,061900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031104,062000,1.1477,1.1480,1.1476,1.1480
AUDNZD,20031104,062100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,062200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,062300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,062400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031104,062500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,062600,1.1480,1.1486,1.1480,1.1486
AUDNZD,20031104,062700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,062800,1.1486,1.1491,1.1486,1.1487
AUDNZD,20031104,062900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031104,063000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031104,063100,1.1485,1.1485,1.1479,1.1479
AUDNZD,20031104,063200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,063300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,063400,1.1479,1.1479,1.1476,1.1476
AUDNZD,20031104,063500,1.1474,1.1474,1.1468,1.1468
AUDNZD,20031104,063600,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031104,063700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,063800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,063900,1.1471,1.1479,1.1471,1.1479
AUDNZD,20031104,064000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,064100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,064200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,064300,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031104,064400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,064500,1.1479,1.1479,1.1476,1.1476
AUDNZD,20031104,064600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,064700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,064800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,064900,1.1476,1.1476,1.1468,1.1470
AUDNZD,20031104,065000,1.1471,1.1484,1.1471,1.1480
AUDNZD,20031104,065100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031104,065200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,065300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,065400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031104,065500,1.1476,1.1478,1.1476,1.1478
AUDNZD,20031104,065600,1.1479,1.1480,1.1478,1.1478
AUDNZD,20031104,065700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,065800,1.1478,1.1478,1.1473,1.1473
AUDNZD,20031104,065900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,070000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,070100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,070200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,070300,1.1472,1.1472,1.1467,1.1467
AUDNZD,20031104,070400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,070500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031104,070600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,070700,1.1470,1.1470,1.1461,1.1465
AUDNZD,20031104,070800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20031104,070900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,071000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,071100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,071200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,071300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,071400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,071500,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,071600,1.1468,1.1475,1.1468,1.1475
AUDNZD,20031104,071700,1.1475,1.1482,1.1475,1.1482
AUDNZD,20031104,071800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,071900,1.1480,1.1480,1.1471,1.1477
AUDNZD,20031104,072000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,072100,1.1471,1.1471,1.1466,1.1466
AUDNZD,20031104,072200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,072300,1.1464,1.1464,1.1458,1.1461
AUDNZD,20031104,072400,1.1462,1.1471,1.1462,1.1471
AUDNZD,20031104,072500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,072600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,072700,1.1471,1.1475,1.1471,1.1475
AUDNZD,20031104,072800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,072900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,073000,1.1475,1.1475,1.1468,1.1468
AUDNZD,20031104,073100,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,073200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031104,073300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,073400,1.1469,1.1483,1.1469,1.1480
AUDNZD,20031104,073500,1.1480,1.1480,1.1477,1.1477
AUDNZD,20031104,073600,1.1477,1.1477,1.1473,1.1473
AUDNZD,20031104,073700,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031104,073800,1.1478,1.1479,1.1478,1.1478
AUDNZD,20031104,073900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031104,074000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,074100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,074200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031104,074300,1.1479,1.1479,1.1475,1.1475
AUDNZD,20031104,074400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,074500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,074600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,074700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,074800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,074900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031104,075000,1.1466,1.1467,1.1465,1.1467
AUDNZD,20031104,075100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,075200,1.1472,1.1479,1.1472,1.1479
AUDNZD,20031104,075300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,075400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031104,075500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,075600,1.1480,1.1480,1.1475,1.1475
AUDNZD,20031104,075700,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031104,075800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,075900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,080000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,080100,1.1479,1.1479,1.1475,1.1475
AUDNZD,20031104,080200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,080300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031104,080400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,080500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,080600,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031104,080700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,080800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,080900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,081000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,081100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031104,081200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,081300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,081400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,081500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,081600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,081700,1.1474,1.1474,1.1464,1.1466
AUDNZD,20031104,081800,1.1468,1.1468,1.1467,1.1468
AUDNZD,20031104,081900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,082000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,082100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,082200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,082300,1.1468,1.1475,1.1468,1.1475
AUDNZD,20031104,082400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031104,082500,1.1472,1.1472,1.1471,1.1472
AUDNZD,20031104,082600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031104,082700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,082800,1.1472,1.1478,1.1472,1.1478
AUDNZD,20031104,082900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,083000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,083100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,083200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031104,083300,1.1475,1.1478,1.1475,1.1478
AUDNZD,20031104,083400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,083500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,083600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,083700,1.1478,1.1482,1.1478,1.1482
AUDNZD,20031104,083800,1.1482,1.1482,1.1477,1.1477
AUDNZD,20031104,083900,1.1476,1.1476,1.1473,1.1473
AUDNZD,20031104,084000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031104,084100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,084200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,084300,1.1475,1.1475,1.1472,1.1473
AUDNZD,20031104,084400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,084500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031104,084600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,084700,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031104,084800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,084900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031104,085000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,085100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,085200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031104,085300,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031104,085400,1.1479,1.1482,1.1479,1.1482
AUDNZD,20031104,085500,1.1482,1.1482,1.1475,1.1475
AUDNZD,20031104,085600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,085700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031104,085800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,085900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,090000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,090100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,090200,1.1472,1.1478,1.1472,1.1478
AUDNZD,20031104,090300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20031104,090400,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031104,090500,1.1473,1.1473,1.1471,1.1473
AUDNZD,20031104,090600,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031104,090700,1.1479,1.1481,1.1478,1.1478
AUDNZD,20031104,090800,1.1475,1.1475,1.1474,1.1475
AUDNZD,20031104,090900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,091000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031104,091100,1.1474,1.1477,1.1474,1.1477
AUDNZD,20031104,091200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,091300,1.1475,1.1476,1.1474,1.1474
AUDNZD,20031104,091400,1.1472,1.1472,1.1471,1.1472
AUDNZD,20031104,091500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,091600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20031104,091700,1.1474,1.1483,1.1474,1.1483
AUDNZD,20031104,091800,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031104,091900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031104,092000,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031104,092100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,092200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,092300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,092400,1.1476,1.1476,1.1471,1.1471
AUDNZD,20031104,092500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,092600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,092700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,092800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031104,092900,1.1470,1.1470,1.1464,1.1464
AUDNZD,20031104,093000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,093100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031104,093200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,093300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,093400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031104,093500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,093600,1.1469,1.1472,1.1469,1.1472
AUDNZD,20031104,093700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,093800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,093900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,094000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031104,094100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,094200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,094300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031104,094400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,094500,1.1472,1.1478,1.1472,1.1478
AUDNZD,20031104,094600,1.1479,1.1482,1.1479,1.1479
AUDNZD,20031104,094700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,094800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,094900,1.1479,1.1479,1.1472,1.1472
AUDNZD,20031104,095000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,095100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,095200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,095300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,095400,1.1470,1.1477,1.1470,1.1477
AUDNZD,20031104,095500,1.1478,1.1481,1.1478,1.1481
AUDNZD,20031104,095600,1.1482,1.1482,1.1478,1.1478
AUDNZD,20031104,095700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,095800,1.1478,1.1478,1.1471,1.1471
AUDNZD,20031104,095900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031104,100000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031104,100100,1.1468,1.1470,1.1467,1.1470
AUDNZD,20031104,100200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,100300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,100400,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031104,100500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031104,100600,1.1469,1.1472,1.1469,1.1472
AUDNZD,20031104,100700,1.1472,1.1473,1.1471,1.1471
AUDNZD,20031104,100800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031104,100900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,101000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,101100,1.1472,1.1473,1.1471,1.1471
AUDNZD,20031104,101200,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031104,101300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031104,101400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031104,101500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031104,101600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,101700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,101800,1.1466,1.1466,1.1460,1.1460
AUDNZD,20031104,101900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031104,102000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031104,102100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031104,102200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,102300,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031104,102400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,102500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,102600,1.1462,1.1465,1.1462,1.1465
AUDNZD,20031104,102700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031104,102800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,102900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031104,103000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031104,103100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,103200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,103300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031104,103400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031104,103500,1.1467,1.1475,1.1467,1.1475
AUDNZD,20031104,103600,1.1474,1.1474,1.1469,1.1469
AUDNZD,20031104,103700,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031104,103800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,103900,1.1466,1.1470,1.1466,1.1470
AUDNZD,20031104,104000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,104100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,104200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031104,104300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031104,104400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,104500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031104,104600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,104700,1.1471,1.1475,1.1471,1.1475
AUDNZD,20031104,104800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,104900,1.1474,1.1474,1.1468,1.1468
AUDNZD,20031104,105000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,105100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031104,105200,1.1463,1.1467,1.1463,1.1467
AUDNZD,20031104,105300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031104,105400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,105500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,105600,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,105700,1.1471,1.1477,1.1471,1.1477
AUDNZD,20031104,105800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,105900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,110000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20031104,110100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,110200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,110300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,110400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,110500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20031104,110600,1.1465,1.1465,1.1463,1.1465
AUDNZD,20031104,110700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,110800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,110900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031104,111000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,111100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,111200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031104,111300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031104,111400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,111500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,111600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,111700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,111800,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031104,111900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031104,112000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20031104,112100,1.1473,1.1473,1.1469,1.1469
AUDNZD,20031104,112200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031104,112300,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031104,112400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,112500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,112600,1.1465,1.1474,1.1465,1.1474
AUDNZD,20031104,112700,1.1474,1.1474,1.1470,1.1470
AUDNZD,20031104,112800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,112900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,113000,1.1470,1.1470,1.1460,1.1463
AUDNZD,20031104,113100,1.1463,1.1464,1.1463,1.1463
AUDNZD,20031104,113200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031104,113300,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031104,113400,1.1470,1.1475,1.1470,1.1475
AUDNZD,20031104,113500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031104,113600,1.1475,1.1475,1.1472,1.1472
AUDNZD,20031104,113700,1.1469,1.1469,1.1462,1.1462
AUDNZD,20031104,113800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031104,113900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031104,114000,1.1460,1.1462,1.1460,1.1462
AUDNZD,20031104,114100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20031104,114200,1.1464,1.1468,1.1464,1.1468
AUDNZD,20031104,114300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,114400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,114500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031104,114600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,114700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031104,114800,1.1469,1.1475,1.1469,1.1475
AUDNZD,20031104,114900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031104,115000,1.1479,1.1479,1.1476,1.1476
AUDNZD,20031104,115100,1.1475,1.1475,1.1471,1.1472
AUDNZD,20031104,115200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,115300,1.1473,1.1480,1.1473,1.1476
AUDNZD,20031104,115400,1.1475,1.1475,1.1471,1.1471
AUDNZD,20031104,115500,1.1471,1.1474,1.1471,1.1474
AUDNZD,20031104,115600,1.1473,1.1473,1.1467,1.1467
AUDNZD,20031104,115700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031104,115800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,115900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,120000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031104,120100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,120200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,120300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,120400,1.1470,1.1470,1.1466,1.1466
AUDNZD,20031104,120500,1.1466,1.1472,1.1466,1.1472
AUDNZD,20031104,120600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031104,120700,1.1475,1.1482,1.1475,1.1481
AUDNZD,20031104,120800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031104,120900,1.1482,1.1482,1.1478,1.1478
AUDNZD,20031104,121000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031104,121100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20031104,121200,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031104,121300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031104,121400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031104,121500,1.1478,1.1480,1.1478,1.1478
AUDNZD,20031104,121600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,121700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,121800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,121900,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031104,122000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,122100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,122200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20031104,122300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,122400,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031104,122500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20031104,122600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20031104,122700,1.1481,1.1481,1.1477,1.1477
AUDNZD,20031104,122800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20031104,122900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,123000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,123100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,123200,1.1478,1.1482,1.1478,1.1482
AUDNZD,20031104,123300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,123400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,123500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031104,123600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031104,123700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,123800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,123900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,124000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,124100,1.1483,1.1483,1.1480,1.1480
AUDNZD,20031104,124200,1.1479,1.1479,1.1475,1.1475
AUDNZD,20031104,124300,1.1475,1.1475,1.1469,1.1469
AUDNZD,20031104,124400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031104,124500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031104,124600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,124700,1.1484,1.1485,1.1483,1.1483
AUDNZD,20031104,124800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031104,124900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031104,125000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031104,125100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20031104,125200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031104,125300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031104,125400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,125500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,125600,1.1486,1.1486,1.1481,1.1481
AUDNZD,20031104,125700,1.1481,1.1481,1.1480,1.1481
AUDNZD,20031104,125800,1.1482,1.1486,1.1482,1.1484
AUDNZD,20031104,125900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031104,130000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031104,130100,1.1484,1.1484,1.1479,1.1479
AUDNZD,20031104,130200,1.1478,1.1478,1.1474,1.1474
AUDNZD,20031104,130300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031104,130400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031104,130500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,130600,1.1477,1.1477,1.1476,1.1477
AUDNZD,20031104,130700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,130800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,130900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,131000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031104,131100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,131200,1.1475,1.1478,1.1475,1.1477
AUDNZD,20031104,131300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031104,131400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,131500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,131600,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031104,131700,1.1471,1.1478,1.1471,1.1478
AUDNZD,20031104,131800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20031104,131900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,132000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031104,132100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,132200,1.1476,1.1476,1.1472,1.1472
AUDNZD,20031104,132300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,132400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,132500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031104,132600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,132700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,132800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031104,132900,1.1475,1.1480,1.1475,1.1478
AUDNZD,20031104,133000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20031104,133100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,133200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,133300,1.1474,1.1474,1.1465,1.1465
AUDNZD,20031104,133400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,133500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,133600,1.1468,1.1473,1.1468,1.1473
AUDNZD,20031104,133700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,133800,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031104,133900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20031104,134000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,134100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,134200,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031104,134300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,134400,1.1479,1.1479,1.1474,1.1474
AUDNZD,20031104,134500,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031104,134600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,134700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,134800,1.1472,1.1476,1.1472,1.1476
AUDNZD,20031104,134900,1.1477,1.1478,1.1477,1.1477
AUDNZD,20031104,135000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,135100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,135200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,135300,1.1473,1.1473,1.1470,1.1470
AUDNZD,20031104,135400,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031104,135500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,135600,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,135700,1.1467,1.1467,1.1464,1.1464
AUDNZD,20031104,135800,1.1464,1.1465,1.1463,1.1465
AUDNZD,20031104,135900,1.1467,1.1471,1.1467,1.1470
AUDNZD,20031104,140000,1.1468,1.1469,1.1467,1.1469
AUDNZD,20031104,140100,1.1470,1.1475,1.1470,1.1475
AUDNZD,20031104,140200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20031104,140300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,140400,1.1474,1.1474,1.1470,1.1470
AUDNZD,20031104,140500,1.1471,1.1474,1.1471,1.1472
AUDNZD,20031104,140600,1.1473,1.1477,1.1473,1.1475
AUDNZD,20031104,140700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,140800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,140900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,141000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,141100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,141200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031104,141300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20031104,141400,1.1477,1.1480,1.1477,1.1480
AUDNZD,20031104,141500,1.1481,1.1485,1.1481,1.1485
AUDNZD,20031104,141600,1.1485,1.1485,1.1481,1.1481
AUDNZD,20031104,141700,1.1479,1.1479,1.1475,1.1475
AUDNZD,20031104,141800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,141900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,142000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031104,142100,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031104,142200,1.1476,1.1477,1.1475,1.1475
AUDNZD,20031104,142300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,142400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,142500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,142600,1.1477,1.1478,1.1477,1.1477
AUDNZD,20031104,142700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20031104,142800,1.1477,1.1477,1.1473,1.1473
AUDNZD,20031104,142900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031104,143000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,143100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,143200,1.1475,1.1479,1.1475,1.1479
AUDNZD,20031104,143300,1.1479,1.1485,1.1479,1.1485
AUDNZD,20031104,143400,1.1486,1.1486,1.1484,1.1484
AUDNZD,20031104,143500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031104,143600,1.1484,1.1484,1.1476,1.1476
AUDNZD,20031104,143700,1.1471,1.1471,1.1461,1.1461
AUDNZD,20031104,143800,1.1463,1.1465,1.1462,1.1462
AUDNZD,20031104,143900,1.1461,1.1461,1.1450,1.1450
AUDNZD,20031104,144000,1.1451,1.1457,1.1451,1.1457
AUDNZD,20031104,144100,1.1458,1.1465,1.1458,1.1465
AUDNZD,20031104,144200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20031104,144300,1.1461,1.1466,1.1461,1.1466
AUDNZD,20031104,144400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031104,144500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031104,144600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031104,144700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031104,144800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,144900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20031104,145000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,145100,1.1467,1.1471,1.1467,1.1471
AUDNZD,20031104,145200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031104,145300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031104,145400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031104,145500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,145600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031104,145700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031104,145800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,145900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,150000,1.1469,1.1470,1.1468,1.1470
AUDNZD,20031104,150100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031104,150200,1.1474,1.1475,1.1470,1.1474
AUDNZD,20031104,150300,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031104,150400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031104,150500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031104,150600,1.1469,1.1473,1.1468,1.1468
AUDNZD,20031104,150700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031104,150800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031104,150900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031104,151000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,151100,1.1465,1.1465,1.1464,1.1465
AUDNZD,20031104,151200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,151300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,151400,1.1465,1.1473,1.1465,1.1473
AUDNZD,20031104,151500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,151600,1.1472,1.1472,1.1467,1.1467
AUDNZD,20031104,151700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,151800,1.1467,1.1468,1.1465,1.1468
AUDNZD,20031104,151900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,152000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031104,152100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031104,152200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,152300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,152400,1.1468,1.1468,1.1465,1.1465
AUDNZD,20031104,152500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,152600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,152700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20031104,152800,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031104,152900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031104,153000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,153100,1.1464,1.1465,1.1463,1.1464
AUDNZD,20031104,153200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,153300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031104,153400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,153500,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031104,153600,1.1467,1.1468,1.1465,1.1465
AUDNZD,20031104,153700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031104,153800,1.1459,1.1459,1.1458,1.1459
AUDNZD,20031104,153900,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031104,154000,1.1458,1.1458,1.1454,1.1455
AUDNZD,20031104,154100,1.1456,1.1458,1.1456,1.1457
AUDNZD,20031104,154200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031104,154300,1.1457,1.1462,1.1457,1.1462
AUDNZD,20031104,154400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20031104,154500,1.1463,1.1463,1.1460,1.1460
AUDNZD,20031104,154600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,154700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,154800,1.1459,1.1463,1.1459,1.1463
AUDNZD,20031104,154900,1.1463,1.1464,1.1462,1.1462
AUDNZD,20031104,155000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,155100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,155200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,155300,1.1463,1.1467,1.1463,1.1464
AUDNZD,20031104,155400,1.1463,1.1464,1.1463,1.1463
AUDNZD,20031104,155500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20031104,155600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031104,155700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,155800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,155900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,160000,1.1461,1.1463,1.1460,1.1460
AUDNZD,20031104,160100,1.1458,1.1458,1.1452,1.1452
AUDNZD,20031104,160200,1.1453,1.1459,1.1453,1.1459
AUDNZD,20031104,160300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20031104,160400,1.1463,1.1463,1.1457,1.1457
AUDNZD,20031104,160500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031104,160600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031104,160700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20031104,160800,1.1454,1.1454,1.1453,1.1454
AUDNZD,20031104,160900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031104,161000,1.1451,1.1452,1.1450,1.1452
AUDNZD,20031104,161100,1.1457,1.1463,1.1457,1.1459
AUDNZD,20031104,161200,1.1457,1.1459,1.1454,1.1459
AUDNZD,20031104,161300,1.1461,1.1461,1.1453,1.1453
AUDNZD,20031104,161400,1.1454,1.1463,1.1454,1.1459
AUDNZD,20031104,161500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031104,161600,1.1459,1.1459,1.1453,1.1453
AUDNZD,20031104,161700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20031104,161800,1.1453,1.1459,1.1453,1.1459
AUDNZD,20031104,161900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031104,162000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20031104,162100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20031104,162200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031104,162300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20031104,162400,1.1460,1.1460,1.1452,1.1452
AUDNZD,20031104,162500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20031104,162600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20031104,162700,1.1452,1.1452,1.1448,1.1451
AUDNZD,20031104,162800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20031104,162900,1.1452,1.1455,1.1452,1.1455
AUDNZD,20031104,163000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20031104,163100,1.1457,1.1457,1.1456,1.1457
AUDNZD,20031104,163200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20031104,163300,1.1457,1.1457,1.1454,1.1456
AUDNZD,20031104,163400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20031104,163500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20031104,163600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20031104,163700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20031104,163800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20031104,163900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20031104,164000,1.1454,1.1457,1.1454,1.1456
AUDNZD,20031104,164100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031104,164200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031104,164300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031104,164400,1.1458,1.1461,1.1458,1.1461
AUDNZD,20031104,164500,1.1461,1.1464,1.1460,1.1464
AUDNZD,20031104,164600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,164700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031104,164800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031104,164900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,165000,1.1467,1.1470,1.1467,1.1470
AUDNZD,20031104,165100,1.1470,1.1474,1.1470,1.1474
AUDNZD,20031104,165200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031104,165300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20031104,165400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,165500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,165600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,165700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,165800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031104,165900,1.1473,1.1474,1.1469,1.1469
AUDNZD,20031104,170000,1.1468,1.1468,1.1466,1.1467
AUDNZD,20031104,170100,1.1467,1.1467,1.1463,1.1463
AUDNZD,20031104,170200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031104,170300,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031104,170400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,170500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,170600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,170700,1.1469,1.1469,1.1465,1.1465
AUDNZD,20031104,170800,1.1464,1.1469,1.1464,1.1469
AUDNZD,20031104,170900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,171000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,171100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,171200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031104,171300,1.1472,1.1472,1.1468,1.1468
AUDNZD,20031104,171400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,171500,1.1469,1.1472,1.1469,1.1472
AUDNZD,20031104,171600,1.1472,1.1472,1.1465,1.1465
AUDNZD,20031104,171700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031104,171800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20031104,171900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031104,172000,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031104,172100,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031104,172200,1.1467,1.1470,1.1467,1.1470
AUDNZD,20031104,172300,1.1473,1.1477,1.1473,1.1477
AUDNZD,20031104,172400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20031104,172500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,172600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031104,172700,1.1472,1.1479,1.1472,1.1479
AUDNZD,20031104,172800,1.1480,1.1481,1.1478,1.1478
AUDNZD,20031104,172900,1.1477,1.1477,1.1474,1.1474
AUDNZD,20031104,173000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031104,173100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20031104,173200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,173300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,173400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,173500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,173600,1.1473,1.1475,1.1471,1.1475
AUDNZD,20031104,173700,1.1474,1.1474,1.1471,1.1471
AUDNZD,20031104,173800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031104,173900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031104,174000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031104,174100,1.1469,1.1472,1.1469,1.1472
AUDNZD,20031104,174200,1.1474,1.1475,1.1472,1.1472
AUDNZD,20031104,174300,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031104,174400,1.1466,1.1466,1.1465,1.1466
AUDNZD,20031104,174500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031104,174600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20031104,174700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031104,174800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,174900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,175000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,175100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031104,175200,1.1472,1.1472,1.1468,1.1468
AUDNZD,20031104,175300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,175400,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031104,175500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,175600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20031104,175700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20031104,175800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,175900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031104,180000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20031104,180100,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031104,180200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,180300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20031104,180400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,180500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031104,180600,1.1473,1.1474,1.1472,1.1474
AUDNZD,20031104,180700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20031104,180800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031104,180900,1.1471,1.1472,1.1470,1.1472
AUDNZD,20031104,181000,1.1473,1.1476,1.1473,1.1476
AUDNZD,20031104,181100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,181200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,181300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,181400,1.1475,1.1475,1.1470,1.1470
AUDNZD,20031104,181500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20031104,181600,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031104,181700,1.1472,1.1472,1.1467,1.1468
AUDNZD,20031104,181800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031104,181900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,182000,1.1470,1.1472,1.1470,1.1470
AUDNZD,20031104,182100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,182200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031104,182300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,182400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20031104,182500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20031104,182600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20031104,182700,1.1475,1.1475,1.1473,1.1473
AUDNZD,20031104,182800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,182900,1.1475,1.1477,1.1475,1.1475
AUDNZD,20031104,183000,1.1473,1.1473,1.1466,1.1466
AUDNZD,20031104,183100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031104,183200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,183300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20031104,183400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031104,183500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031104,183600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,183700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031104,183800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031104,183900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031104,184000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,184100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,184200,1.1467,1.1467,1.1462,1.1462
AUDNZD,20031104,184300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,184400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,184500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,184600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,184700,1.1462,1.1479,1.1462,1.1478
AUDNZD,20031104,184800,1.1476,1.1476,1.1472,1.1472
AUDNZD,20031104,184900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,185000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031104,185100,1.1472,1.1472,1.1461,1.1461
AUDNZD,20031104,185200,1.1460,1.1460,1.1456,1.1456
AUDNZD,20031104,185300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031104,185400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031104,185500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031104,185600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031104,185700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031104,185800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20031104,185900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031104,190000,1.1458,1.1466,1.1458,1.1466
AUDNZD,20031104,190100,1.1467,1.1470,1.1467,1.1469
AUDNZD,20031104,190200,1.1469,1.1469,1.1463,1.1463
AUDNZD,20031104,190300,1.1462,1.1462,1.1460,1.1460
AUDNZD,20031104,190400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031104,190500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,190600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20031104,190700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031104,190800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,190900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,191000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,191100,1.1468,1.1475,1.1468,1.1475
AUDNZD,20031104,191200,1.1476,1.1476,1.1468,1.1468
AUDNZD,20031104,191300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,191400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20031104,191500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,191600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031104,191700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,191800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,191900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,192000,1.1463,1.1466,1.1463,1.1466
AUDNZD,20031104,192100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20031104,192200,1.1465,1.1467,1.1463,1.1467
AUDNZD,20031104,192300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,192400,1.1468,1.1472,1.1468,1.1472
AUDNZD,20031104,192500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20031104,192600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,192700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,192800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,192900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20031104,193000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031104,193100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031104,193200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,193300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,193400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031104,193500,1.1466,1.1471,1.1466,1.1471
AUDNZD,20031104,193600,1.1472,1.1476,1.1472,1.1474
AUDNZD,20031104,193700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20031104,193800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20031104,193900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,194000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,194100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031104,194200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,194300,1.1469,1.1471,1.1467,1.1471
AUDNZD,20031104,194400,1.1471,1.1473,1.1471,1.1472
AUDNZD,20031104,194500,1.1472,1.1478,1.1472,1.1477
AUDNZD,20031104,194600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,194700,1.1475,1.1475,1.1471,1.1471
AUDNZD,20031104,194800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20031104,194900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20031104,195000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,195100,1.1474,1.1479,1.1474,1.1478
AUDNZD,20031104,195200,1.1478,1.1478,1.1474,1.1474
AUDNZD,20031104,195300,1.1475,1.1482,1.1475,1.1482
AUDNZD,20031104,195400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,195500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20031104,195600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,195700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,195800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,195900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,200000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,200100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,200200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20031104,200300,1.1480,1.1485,1.1480,1.1485
AUDNZD,20031104,200400,1.1485,1.1488,1.1485,1.1487
AUDNZD,20031104,200500,1.1486,1.1486,1.1479,1.1479
AUDNZD,20031104,200600,1.1478,1.1478,1.1475,1.1475
AUDNZD,20031104,200700,1.1475,1.1478,1.1475,1.1478
AUDNZD,20031104,200800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,200900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,201000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,201100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,201200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,201300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,201400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,201500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031104,201600,1.1479,1.1485,1.1479,1.1479
AUDNZD,20031104,201700,1.1480,1.1481,1.1480,1.1480
AUDNZD,20031104,201800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,201900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,202000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,202100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20031104,202200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,202300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,202400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20031104,202500,1.1471,1.1481,1.1471,1.1481
AUDNZD,20031104,202600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,202700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20031104,202800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20031104,202900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,203000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20031104,203100,1.1476,1.1486,1.1476,1.1482
AUDNZD,20031104,203200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,203300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,203400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031104,203500,1.1482,1.1486,1.1482,1.1485
AUDNZD,20031104,203600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031104,203700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20031104,203800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,203900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031104,204000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031104,204100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031104,204200,1.1483,1.1483,1.1481,1.1482
AUDNZD,20031104,204300,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031104,204400,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031104,204500,1.1490,1.1490,1.1482,1.1482
AUDNZD,20031104,204600,1.1481,1.1481,1.1478,1.1478
AUDNZD,20031104,204700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20031104,204800,1.1478,1.1478,1.1474,1.1474
AUDNZD,20031104,204900,1.1474,1.1474,1.1472,1.1472
AUDNZD,20031104,205000,1.1472,1.1472,1.1469,1.1469
AUDNZD,20031104,205100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,205200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,205300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20031104,205400,1.1470,1.1470,1.1467,1.1467
AUDNZD,20031104,205500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031104,205600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20031104,205700,1.1464,1.1468,1.1464,1.1467
AUDNZD,20031104,205800,1.1466,1.1466,1.1463,1.1464
AUDNZD,20031104,205900,1.1465,1.1468,1.1465,1.1468
AUDNZD,20031104,210000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20031104,210100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,210200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,210300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20031104,210400,1.1468,1.1468,1.1463,1.1463
AUDNZD,20031104,210500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031104,210600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,210700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20031104,210800,1.1468,1.1468,1.1461,1.1461
AUDNZD,20031104,210900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,211000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,211100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,211200,1.1461,1.1465,1.1461,1.1465
AUDNZD,20031104,211300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20031104,211400,1.1468,1.1468,1.1463,1.1463
AUDNZD,20031104,211500,1.1462,1.1462,1.1459,1.1459
AUDNZD,20031104,211600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031104,211700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031104,211800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20031104,211900,1.1462,1.1474,1.1462,1.1474
AUDNZD,20031104,212000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20031104,212100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20031104,212200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,212300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,212400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,212500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,212600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,212700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031104,212800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031104,212900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,213000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,213100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,213200,1.1462,1.1468,1.1462,1.1466
AUDNZD,20031104,213300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20031104,213400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,213500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,213600,1.1464,1.1464,1.1462,1.1463
AUDNZD,20031104,213700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031104,213800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20031104,213900,1.1472,1.1474,1.1472,1.1472
AUDNZD,20031104,214000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,214100,1.1471,1.1471,1.1467,1.1467
AUDNZD,20031104,214200,1.1466,1.1467,1.1465,1.1467
AUDNZD,20031104,214300,1.1467,1.1469,1.1467,1.1469
AUDNZD,20031104,214400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20031104,214500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20031104,214600,1.1468,1.1468,1.1463,1.1463
AUDNZD,20031104,214700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,214800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,214900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031104,215000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20031104,215100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,215200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,215300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,215400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,215500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,215600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,215700,1.1466,1.1468,1.1466,1.1467
AUDNZD,20031104,215800,1.1468,1.1469,1.1465,1.1465
AUDNZD,20031104,215900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,220000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,220100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031104,220200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,220300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,220400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031104,220500,1.1463,1.1463,1.1461,1.1463
AUDNZD,20031104,220600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,220700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031104,220800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20031104,220900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20031104,221000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,221100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,221200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20031104,221300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20031104,221400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20031104,221500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,221600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,221700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20031104,221800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20031104,221900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20031104,222000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,222100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,222200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,222300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20031104,222400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031104,222500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20031104,222600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20031104,222700,1.1455,1.1455,1.1454,1.1454
AUDNZD,20031104,222800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20031104,222900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031104,223000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031104,223100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031104,223200,1.1459,1.1463,1.1459,1.1463
AUDNZD,20031104,223300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20031104,223400,1.1466,1.1466,1.1461,1.1461
AUDNZD,20031104,223500,1.1459,1.1461,1.1459,1.1461
AUDNZD,20031104,223600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,223700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,223800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,223900,1.1461,1.1461,1.1459,1.1460
AUDNZD,20031104,224000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20031104,224100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20031104,224200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20031104,224300,1.1459,1.1462,1.1459,1.1462
AUDNZD,20031104,224400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,224500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20031104,224600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20031104,224700,1.1469,1.1472,1.1469,1.1472
AUDNZD,20031104,224800,1.1473,1.1473,1.1468,1.1468
AUDNZD,20031104,224900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20031104,225000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20031104,225100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,225200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,225300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,225400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20031104,225500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20031104,225600,1.1464,1.1474,1.1464,1.1474
AUDNZD,20031104,225700,1.1473,1.1473,1.1467,1.1467
AUDNZD,20031104,225800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,225900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,230000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20031104,230100,1.1467,1.1470,1.1467,1.1470
AUDNZD,20031104,230200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20031104,230300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20031104,230400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20031104,230500,1.1471,1.1471,1.1466,1.1467
AUDNZD,20031104,230600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20031104,230700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20031104,230800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20031104,230900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,231000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,231100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,231200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,231300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,231400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,231500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20031104,231600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,231700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20031104,231800,1.1462,1.1462,1.1458,1.1458
AUDNZD,20031104,231900,1.1457,1.1462,1.1457,1.1462
AUDNZD,20031104,232000,1.1463,1.1464,1.1461,1.1464
AUDNZD,20031104,232100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20031104,232200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,232300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,232400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20031104,232500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20031104,232600,1.1473,1.1478,1.1473,1.1478
AUDNZD,20031104,232700,1.1478,1.1479,1.1477,1.1479
AUDNZD,20031104,232800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031104,232900,1.1480,1.1480,1.1474,1.1474
AUDNZD,20031104,233000,1.1473,1.1473,1.1468,1.1468
AUDNZD,20031104,233100,1.1467,1.1502,1.1466,1.1495
AUDNZD,20031104,233200,1.1493,1.1493,1.1482,1.1482
AUDNZD,20031104,233300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20031104,233400,1.1482,1.1497,1.1482,1.1497
AUDNZD,20031104,233500,1.1499,1.1504,1.1499,1.1500
AUDNZD,20031104,233600,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031104,233700,1.1507,1.1518,1.1507,1.1518
AUDNZD,20031104,233800,1.1517,1.1517,1.1514,1.1514
AUDNZD,20031104,233900,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031104,234000,1.1509,1.1518,1.1507,1.1518
AUDNZD,20031104,234100,1.1519,1.1535,1.1519,1.1535
AUDNZD,20031104,234200,1.1533,1.1533,1.1523,1.1525
AUDNZD,20031104,234300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031104,234400,1.1528,1.1528,1.1517,1.1517
AUDNZD,20031104,234500,1.1517,1.1523,1.1517,1.1523
AUDNZD,20031104,234600,1.1526,1.1527,1.1526,1.1527
AUDNZD,20031104,234700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20031104,234800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031104,234900,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031104,235000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031104,235100,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031104,235200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031104,235300,1.1526,1.1531,1.1526,1.1531
AUDNZD,20031104,235400,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031104,235500,1.1528,1.1528,1.1525,1.1526
AUDNZD,20031104,235600,1.1530,1.1538,1.1530,1.1538
AUDNZD,20031104,235700,1.1538,1.1544,1.1538,1.1544
AUDNZD,20031104,235800,1.1545,1.1548,1.1545,1.1547
AUDNZD,20031104,235900,1.1546,1.1546,1.1543,1.1544
AUDNZD,20031105,000000,1.1545,1.1552,1.1545,1.1552
NZDCHF,20031104,000100,0.8243,0.8245,0.8243,0.8245
NZDCHF,20031104,000200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,000300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,000400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,000500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,000600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,000700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,000800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,000900,0.8245,0.8245,0.8242,0.8242
NZDCHF,20031104,001000,0.8242,0.8243,0.8240,0.8240
NZDCHF,20031104,001100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031104,001200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031104,001300,0.8240,0.8240,0.8240,0.8240
NZDCHF,20031104,001400,0.8242,0.8245,0.8242,0.8245
NZDCHF,20031104,001500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031104,001600,0.8246,0.8250,0.8246,0.8250
NZDCHF,20031104,001700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20031104,001800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031104,001900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031104,002000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20031104,002100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20031104,002200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031104,002300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031104,002400,0.8250,0.8250,0.8237,0.8237
NZDCHF,20031104,002500,0.8237,0.8242,0.8237,0.8242
NZDCHF,20031104,002600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031104,002700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031104,002800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031104,002900,0.8242,0.8242,0.8236,0.8236
NZDCHF,20031104,003000,0.8237,0.8240,0.8237,0.8240
NZDCHF,20031104,003100,0.8240,0.8242,0.8240,0.8242
NZDCHF,20031104,003200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031104,003300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031104,003400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20031104,003500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20031104,003600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20031104,003700,0.8245,0.8249,0.8245,0.8249
NZDCHF,20031104,003800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031104,003900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031104,004000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031104,004100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031104,004200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20031104,004300,0.8249,0.8249,0.8245,0.8245
NZDCHF,20031104,004400,0.8245,0.8246,0.8244,0.8246
NZDCHF,20031104,004500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20031104,004600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031104,004700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031104,004800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20031104,004900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20031104,005000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20031104,005100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20031104,005200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031104,005300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20031104,005400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031104,005500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031104,005600,0.8253,0.8253,0.8252,0.8253
NZDCHF,20031104,005700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031104,005800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20031104,005900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031104,010000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20031104,010100,0.8255,0.8255,0.8249,0.8249
NZDCHF,20031104,010200,0.8250,0.8253,0.8250,0.8253
NZDCHF,20031104,010300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031104,010400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031104,010500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20031104,010600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20031104,010700,0.8256,0.8256,0.8252,0.8252
NZDCHF,20031104,010800,0.8249,0.8252,0.8249,0.8252
NZDCHF,20031104,010900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20031104,011000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20031104,011100,0.8254,0.8254,0.8253,0.8253
NZDCHF,20031104,011200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20031104,011300,0.8253,0.8256,0.8253,0.8256
NZDCHF,20031104,011400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031104,011500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20031104,011600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20031104,011700,0.8257,0.8257,0.8249,0.8249
NZDCHF,20031104,011800,0.8250,0.8252,0.8250,0.8252
NZDCHF,20031104,011900,0.8252,0.8254,0.8252,0.8254
NZDCHF,20031104,012000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031104,012100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20031104,012200,0.8254,0.8259,0.8254,0.8259
NZDCHF,20031104,012300,0.8256,0.8256,0.8250,0.8250
NZDCHF,20031104,012400,0.8250,0.8254,0.8250,0.8254
NZDCHF,20031104,012500,0.8255,0.8262,0.8255,0.8262
NZDCHF,20031104,012600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,012700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,012800,0.8264,0.8265,0.8264,0.8264
NZDCHF,20031104,012900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,013000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20031104,013100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,013200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,013300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,013400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,013500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20031104,013600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,013700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,013800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,013900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,014000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20031104,014100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031104,014200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031104,014300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031104,014400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031104,014500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20031104,014600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031104,014700,0.8262,0.8262,0.8259,0.8259
NZDCHF,20031104,014800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031104,014900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031104,015000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20031104,015100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031104,015200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20031104,015300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20031104,015400,0.8258,0.8259,0.8258,0.8259
NZDCHF,20031104,015500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20031104,015600,0.8257,0.8258,0.8257,0.8258
NZDCHF,20031104,015700,0.8258,0.8262,0.8258,0.8262
NZDCHF,20031104,015800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,015900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20031104,020000,0.8264,0.8264,0.8263,0.8264
NZDCHF,20031104,020100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,020200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,020300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,020400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,020500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,020600,0.8263,0.8265,0.8263,0.8265
NZDCHF,20031104,020700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20031104,020800,0.8265,0.8265,0.8265,0.8265
NZDCHF,20031104,020900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031104,021000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031104,021100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031104,021200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20031104,021300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20031104,021400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20031104,021500,0.8265,0.8266,0.8265,0.8266
NZDCHF,20031104,021600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031104,021700,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031104,021800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031104,021900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20031104,022000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031104,022100,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031104,022200,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031104,022300,0.8269,0.8269,0.8267,0.8267
NZDCHF,20031104,022400,0.8266,0.8266,0.8263,0.8264
NZDCHF,20031104,022500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20031104,022600,0.8264,0.8269,0.8264,0.8269
NZDCHF,20031104,022700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,022800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20031104,022900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20031104,023000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,023100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20031104,023200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031104,023300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031104,023400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20031104,023500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20031104,023600,0.8267,0.8269,0.8267,0.8269
NZDCHF,20031104,023700,0.8270,0.8273,0.8270,0.8273
NZDCHF,20031104,023800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031104,023900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031104,024000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20031104,024100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,024200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,024300,0.8276,0.8276,0.8275,0.8275
NZDCHF,20031104,024400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,024500,0.8275,0.8276,0.8275,0.8276
NZDCHF,20031104,024600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,024700,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,024800,0.8278,0.8282,0.8278,0.8280
NZDCHF,20031104,024900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,025000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,025100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,025200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,025300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,025400,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031104,025500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20031104,025600,0.8278,0.8278,0.8277,0.8278
NZDCHF,20031104,025700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,025800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,025900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,030000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,030100,0.8281,0.8282,0.8281,0.8281
NZDCHF,20031104,030200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,030300,0.8281,0.8282,0.8281,0.8282
NZDCHF,20031104,030400,0.8283,0.8285,0.8283,0.8285
NZDCHF,20031104,030500,0.8285,0.8286,0.8285,0.8285
NZDCHF,20031104,030600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,030700,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,030800,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031104,030900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031104,031000,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031104,031100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,031200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,031300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,031400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,031500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031104,031600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031104,031700,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031104,031800,0.8294,0.8295,0.8293,0.8295
NZDCHF,20031104,031900,0.8295,0.8295,0.8291,0.8292
NZDCHF,20031104,032000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031104,032100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031104,032200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,032300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,032400,0.8292,0.8292,0.8286,0.8286
NZDCHF,20031104,032500,0.8284,0.8287,0.8284,0.8287
NZDCHF,20031104,032600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,032700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031104,032800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,032900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,033000,0.8287,0.8288,0.8286,0.8286
NZDCHF,20031104,033100,0.8285,0.8288,0.8285,0.8288
NZDCHF,20031104,033200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031104,033300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,033400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,033500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,033600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,033700,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031104,033800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031104,033900,0.8289,0.8289,0.8286,0.8286
NZDCHF,20031104,034000,0.8285,0.8288,0.8285,0.8288
NZDCHF,20031104,034100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,034200,0.8288,0.8288,0.8286,0.8286
NZDCHF,20031104,034300,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031104,034400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,034500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031104,034600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031104,034700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031104,034800,0.8291,0.8291,0.8287,0.8288
NZDCHF,20031104,034900,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031104,035000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,035100,0.8288,0.8288,0.8283,0.8283
NZDCHF,20031104,035200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,035300,0.8288,0.8288,0.8284,0.8284
NZDCHF,20031104,035400,0.8282,0.8285,0.8282,0.8285
NZDCHF,20031104,035500,0.8284,0.8287,0.8284,0.8287
NZDCHF,20031104,035600,0.8288,0.8292,0.8288,0.8292
NZDCHF,20031104,035700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031104,035800,0.8290,0.8291,0.8289,0.8291
NZDCHF,20031104,035900,0.8291,0.8291,0.8290,0.8290
NZDCHF,20031104,040000,0.8290,0.8291,0.8289,0.8291
NZDCHF,20031104,040100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031104,040200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,040300,0.8291,0.8291,0.8288,0.8288
NZDCHF,20031104,040400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,040500,0.8288,0.8288,0.8287,0.8287
NZDCHF,20031104,040600,0.8286,0.8287,0.8285,0.8287
NZDCHF,20031104,040700,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031104,040800,0.8286,0.8287,0.8286,0.8287
NZDCHF,20031104,040900,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031104,041000,0.8288,0.8288,0.8282,0.8282
NZDCHF,20031104,041100,0.8283,0.8285,0.8283,0.8285
NZDCHF,20031104,041200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031104,041300,0.8284,0.8284,0.8283,0.8284
NZDCHF,20031104,041400,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031104,041500,0.8288,0.8288,0.8286,0.8286
NZDCHF,20031104,041600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,041700,0.8284,0.8284,0.8282,0.8282
NZDCHF,20031104,041800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20031104,041900,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031104,042000,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031104,042100,0.8282,0.8282,0.8280,0.8280
NZDCHF,20031104,042200,0.8279,0.8279,0.8277,0.8277
NZDCHF,20031104,042300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031104,042400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,042500,0.8279,0.8280,0.8279,0.8280
NZDCHF,20031104,042600,0.8281,0.8281,0.8278,0.8278
NZDCHF,20031104,042700,0.8277,0.8280,0.8276,0.8279
NZDCHF,20031104,042800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,042900,0.8281,0.8281,0.8280,0.8280
NZDCHF,20031104,043000,0.8280,0.8282,0.8280,0.8282
NZDCHF,20031104,043100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,043200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,043300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,043400,0.8281,0.8281,0.8279,0.8279
NZDCHF,20031104,043500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,043600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031104,043700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,043800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,043900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,044000,0.8274,0.8276,0.8274,0.8276
NZDCHF,20031104,044100,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,044200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20031104,044300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,044400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,044500,0.8277,0.8277,0.8264,0.8264
NZDCHF,20031104,044600,0.8265,0.8266,0.8265,0.8266
NZDCHF,20031104,044700,0.8269,0.8273,0.8269,0.8273
NZDCHF,20031104,044800,0.8273,0.8275,0.8273,0.8275
NZDCHF,20031104,044900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20031104,045000,0.8274,0.8274,0.8272,0.8272
NZDCHF,20031104,045100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20031104,045200,0.8272,0.8274,0.8272,0.8274
NZDCHF,20031104,045300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20031104,045400,0.8273,0.8273,0.8271,0.8271
NZDCHF,20031104,045500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,045600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,045700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,045800,0.8271,0.8271,0.8268,0.8268
NZDCHF,20031104,045900,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031104,050000,0.8269,0.8269,0.8269,0.8269
NZDCHF,20031104,050100,0.8269,0.8274,0.8269,0.8274
NZDCHF,20031104,050200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,050300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,050400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,050500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20031104,050600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,050700,0.8275,0.8277,0.8275,0.8277
NZDCHF,20031104,050800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,050900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,051000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,051100,0.8277,0.8277,0.8275,0.8275
NZDCHF,20031104,051200,0.8275,0.8275,0.8274,0.8275
NZDCHF,20031104,051300,0.8275,0.8277,0.8275,0.8277
NZDCHF,20031104,051400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20031104,051500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,051600,0.8278,0.8279,0.8278,0.8279
NZDCHF,20031104,051700,0.8279,0.8279,0.8279,0.8279
NZDCHF,20031104,051800,0.8278,0.8278,0.8274,0.8274
NZDCHF,20031104,051900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,052000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,052100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20031104,052200,0.8271,0.8276,0.8271,0.8276
NZDCHF,20031104,052300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,052400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,052500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20031104,052600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,052700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20031104,052800,0.8275,0.8277,0.8275,0.8275
NZDCHF,20031104,052900,0.8273,0.8275,0.8273,0.8275
NZDCHF,20031104,053000,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,053100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031104,053200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,053300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,053400,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031104,053500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,053600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20031104,053700,0.8281,0.8284,0.8281,0.8284
NZDCHF,20031104,053800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,053900,0.8284,0.8284,0.8283,0.8283
NZDCHF,20031104,054000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,054100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,054200,0.8280,0.8280,0.8278,0.8278
NZDCHF,20031104,054300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,054400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,054500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,054600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,054700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,054800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,054900,0.8280,0.8282,0.8280,0.8282
NZDCHF,20031104,055000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20031104,055100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20031104,055200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,055300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,055400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,055500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,055600,0.8282,0.8282,0.8277,0.8277
NZDCHF,20031104,055700,0.8279,0.8282,0.8279,0.8282
NZDCHF,20031104,055800,0.8283,0.8284,0.8281,0.8281
NZDCHF,20031104,055900,0.8280,0.8280,0.8278,0.8278
NZDCHF,20031104,060000,0.8278,0.8279,0.8278,0.8278
NZDCHF,20031104,060100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,060200,0.8277,0.8280,0.8277,0.8280
NZDCHF,20031104,060300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,060400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,060500,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031104,060600,0.8281,0.8281,0.8277,0.8277
NZDCHF,20031104,060700,0.8279,0.8279,0.8279,0.8279
NZDCHF,20031104,060800,0.8279,0.8279,0.8279,0.8279
NZDCHF,20031104,060900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,061000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,061100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,061200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,061300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20031104,061400,0.8280,0.8280,0.8277,0.8277
NZDCHF,20031104,061500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,061600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,061700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,061800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,061900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,062000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031104,062100,0.8281,0.8281,0.8278,0.8278
NZDCHF,20031104,062200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031104,062300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,062400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,062500,0.8281,0.8281,0.8278,0.8278
NZDCHF,20031104,062600,0.8277,0.8277,0.8276,0.8277
NZDCHF,20031104,062700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,062800,0.8277,0.8279,0.8275,0.8279
NZDCHF,20031104,062900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,063000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,063100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,063200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,063300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,063400,0.8283,0.8283,0.8281,0.8281
NZDCHF,20031104,063500,0.8281,0.8283,0.8281,0.8283
NZDCHF,20031104,063600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,063700,0.8285,0.8289,0.8285,0.8286
NZDCHF,20031104,063800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,063900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,064000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,064100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,064200,0.8284,0.8284,0.8283,0.8283
NZDCHF,20031104,064300,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031104,064400,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031104,064500,0.8283,0.8284,0.8283,0.8283
NZDCHF,20031104,064600,0.8283,0.8285,0.8283,0.8285
NZDCHF,20031104,064700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,064800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,064900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,065000,0.8284,0.8284,0.8277,0.8280
NZDCHF,20031104,065100,0.8281,0.8285,0.8281,0.8285
NZDCHF,20031104,065200,0.8285,0.8285,0.8284,0.8285
NZDCHF,20031104,065300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,065400,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031104,065500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031104,065600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,065700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,065800,0.8284,0.8286,0.8284,0.8286
NZDCHF,20031104,065900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,070000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,070100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,070200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,070300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,070400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,070500,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031104,070600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031104,070700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031104,070800,0.8290,0.8290,0.8289,0.8290
NZDCHF,20031104,070900,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031104,071000,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031104,071100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031104,071200,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,071300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,071400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,071500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,071600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,071700,0.8288,0.8288,0.8282,0.8282
NZDCHF,20031104,071800,0.8282,0.8285,0.8282,0.8285
NZDCHF,20031104,071900,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,072000,0.8285,0.8289,0.8285,0.8289
NZDCHF,20031104,072100,0.8290,0.8291,0.8290,0.8290
NZDCHF,20031104,072200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,072300,0.8289,0.8298,0.8289,0.8296
NZDCHF,20031104,072400,0.8295,0.8295,0.8291,0.8291
NZDCHF,20031104,072500,0.8291,0.8291,0.8288,0.8288
NZDCHF,20031104,072600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031104,072700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,072800,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031104,072900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,073000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,073100,0.8284,0.8284,0.8282,0.8282
NZDCHF,20031104,073200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,073300,0.8282,0.8282,0.8276,0.8276
NZDCHF,20031104,073400,0.8274,0.8274,0.8271,0.8274
NZDCHF,20031104,073500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031104,073600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031104,073700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20031104,073800,0.8275,0.8278,0.8275,0.8278
NZDCHF,20031104,073900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,074000,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031104,074100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,074200,0.8278,0.8278,0.8275,0.8275
NZDCHF,20031104,074300,0.8275,0.8277,0.8275,0.8277
NZDCHF,20031104,074400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031104,074500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,074600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,074700,0.8280,0.8281,0.8280,0.8280
NZDCHF,20031104,074800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,074900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,075000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,075100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,075200,0.8280,0.8280,0.8276,0.8276
NZDCHF,20031104,075300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,075400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,075500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,075600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,075700,0.8276,0.8280,0.8276,0.8279
NZDCHF,20031104,075800,0.8278,0.8278,0.8276,0.8276
NZDCHF,20031104,075900,0.8276,0.8277,0.8276,0.8277
NZDCHF,20031104,080000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,080100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20031104,080200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20031104,080300,0.8275,0.8278,0.8275,0.8278
NZDCHF,20031104,080400,0.8279,0.8281,0.8279,0.8281
NZDCHF,20031104,080500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,080600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,080700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20031104,080800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20031104,080900,0.8280,0.8280,0.8278,0.8279
NZDCHF,20031104,081000,0.8279,0.8279,0.8279,0.8279
NZDCHF,20031104,081100,0.8279,0.8279,0.8278,0.8278
NZDCHF,20031104,081200,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031104,081300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031104,081400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20031104,081500,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031104,081600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,081700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,081800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,081900,0.8281,0.8281,0.8278,0.8278
NZDCHF,20031104,082000,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031104,082100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,082200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,082300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20031104,082400,0.8277,0.8278,0.8277,0.8277
NZDCHF,20031104,082500,0.8277,0.8282,0.8277,0.8282
NZDCHF,20031104,082600,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031104,082700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,082800,0.8284,0.8284,0.8280,0.8280
NZDCHF,20031104,082900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20031104,083000,0.8278,0.8279,0.8278,0.8279
NZDCHF,20031104,083100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20031104,083200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,083300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,083400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20031104,083500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,083600,0.8281,0.8281,0.8277,0.8277
NZDCHF,20031104,083700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,083800,0.8278,0.8284,0.8278,0.8284
NZDCHF,20031104,083900,0.8285,0.8287,0.8285,0.8287
NZDCHF,20031104,084000,0.8288,0.8288,0.8285,0.8285
NZDCHF,20031104,084100,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031104,084200,0.8287,0.8288,0.8287,0.8288
NZDCHF,20031104,084300,0.8288,0.8289,0.8286,0.8288
NZDCHF,20031104,084400,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,084500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031104,084600,0.8285,0.8289,0.8285,0.8289
NZDCHF,20031104,084700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031104,084800,0.8287,0.8287,0.8286,0.8286
NZDCHF,20031104,084900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031104,085000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20031104,085100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031104,085200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,085300,0.8284,0.8284,0.8279,0.8279
NZDCHF,20031104,085400,0.8278,0.8281,0.8278,0.8281
NZDCHF,20031104,085500,0.8282,0.8286,0.8282,0.8286
NZDCHF,20031104,085600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,085700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,085800,0.8284,0.8284,0.8282,0.8282
NZDCHF,20031104,085900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031104,090000,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031104,090100,0.8283,0.8283,0.8281,0.8281
NZDCHF,20031104,090200,0.8281,0.8281,0.8278,0.8278
NZDCHF,20031104,090300,0.8278,0.8278,0.8277,0.8278
NZDCHF,20031104,090400,0.8278,0.8280,0.8278,0.8280
NZDCHF,20031104,090500,0.8280,0.8281,0.8279,0.8279
NZDCHF,20031104,090600,0.8278,0.8278,0.8276,0.8276
NZDCHF,20031104,090700,0.8275,0.8281,0.8274,0.8281
NZDCHF,20031104,090800,0.8282,0.8284,0.8282,0.8283
NZDCHF,20031104,090900,0.8283,0.8283,0.8283,0.8283
NZDCHF,20031104,091000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,091100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,091200,0.8283,0.8286,0.8283,0.8286
NZDCHF,20031104,091300,0.8286,0.8290,0.8286,0.8290
NZDCHF,20031104,091400,0.8291,0.8292,0.8290,0.8290
NZDCHF,20031104,091500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031104,091600,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031104,091700,0.8288,0.8288,0.8282,0.8282
NZDCHF,20031104,091800,0.8283,0.8285,0.8283,0.8285
NZDCHF,20031104,091900,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031104,092000,0.8286,0.8286,0.8284,0.8284
NZDCHF,20031104,092100,0.8284,0.8289,0.8284,0.8289
NZDCHF,20031104,092200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,092300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,092400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,092500,0.8290,0.8291,0.8290,0.8291
NZDCHF,20031104,092600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031104,092700,0.8289,0.8290,0.8289,0.8289
NZDCHF,20031104,092800,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031104,092900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,093000,0.8288,0.8289,0.8287,0.8287
NZDCHF,20031104,093100,0.8286,0.8287,0.8286,0.8286
NZDCHF,20031104,093200,0.8286,0.8286,0.8282,0.8282
NZDCHF,20031104,093300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,093400,0.8285,0.8285,0.8283,0.8283
NZDCHF,20031104,093500,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031104,093600,0.8283,0.8283,0.8282,0.8283
NZDCHF,20031104,093700,0.8283,0.8284,0.8283,0.8284
NZDCHF,20031104,093800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,093900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,094000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,094100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,094200,0.8284,0.8284,0.8283,0.8283
NZDCHF,20031104,094300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20031104,094400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20031104,094500,0.8281,0.8281,0.8278,0.8278
NZDCHF,20031104,094600,0.8277,0.8277,0.8275,0.8277
NZDCHF,20031104,094700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20031104,094800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20031104,094900,0.8277,0.8280,0.8277,0.8280
NZDCHF,20031104,095000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20031104,095100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,095200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,095300,0.8282,0.8282,0.8280,0.8280
NZDCHF,20031104,095400,0.8280,0.8280,0.8277,0.8277
NZDCHF,20031104,095500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20031104,095600,0.8279,0.8281,0.8279,0.8281
NZDCHF,20031104,095700,0.8281,0.8282,0.8281,0.8282
NZDCHF,20031104,095800,0.8284,0.8287,0.8284,0.8287
NZDCHF,20031104,095900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,100000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,100100,0.8286,0.8286,0.8283,0.8283
NZDCHF,20031104,100200,0.8283,0.8283,0.8282,0.8282
NZDCHF,20031104,100300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20031104,100400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,100500,0.8283,0.8283,0.8282,0.8283
NZDCHF,20031104,100600,0.8284,0.8284,0.8281,0.8282
NZDCHF,20031104,100700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20031104,100800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031104,100900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20031104,101000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,101100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20031104,101200,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031104,101300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,101400,0.8286,0.8289,0.8286,0.8289
NZDCHF,20031104,101500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20031104,101600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,101700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,101800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031104,101900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031104,102000,0.8287,0.8287,0.8286,0.8286
NZDCHF,20031104,102100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,102200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,102300,0.8286,0.8286,0.8285,0.8285
NZDCHF,20031104,102400,0.8285,0.8286,0.8284,0.8286
NZDCHF,20031104,102500,0.8287,0.8289,0.8287,0.8289
NZDCHF,20031104,102600,0.8288,0.8288,0.8285,0.8287
NZDCHF,20031104,102700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,102800,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031104,102900,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031104,103000,0.8290,0.8290,0.8290,0.8290
NZDCHF,20031104,103100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031104,103200,0.8287,0.8289,0.8287,0.8289
NZDCHF,20031104,103300,0.8290,0.8290,0.8289,0.8289
NZDCHF,20031104,103400,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031104,103500,0.8290,0.8290,0.8285,0.8285
NZDCHF,20031104,103600,0.8285,0.8288,0.8285,0.8288
NZDCHF,20031104,103700,0.8288,0.8288,0.8285,0.8286
NZDCHF,20031104,103800,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031104,103900,0.8287,0.8287,0.8286,0.8286
NZDCHF,20031104,104000,0.8286,0.8286,0.8284,0.8285
NZDCHF,20031104,104100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,104200,0.8286,0.8287,0.8286,0.8287
NZDCHF,20031104,104300,0.8287,0.8288,0.8286,0.8286
NZDCHF,20031104,104400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20031104,104500,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031104,104600,0.8287,0.8287,0.8287,0.8287
NZDCHF,20031104,104700,0.8289,0.8292,0.8289,0.8291
NZDCHF,20031104,104800,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031104,104900,0.8292,0.8297,0.8292,0.8297
NZDCHF,20031104,105000,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031104,105100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031104,105200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031104,105300,0.8297,0.8297,0.8293,0.8293
NZDCHF,20031104,105400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031104,105500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031104,105600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,105700,0.8289,0.8289,0.8282,0.8282
NZDCHF,20031104,105800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,105900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,110000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20031104,110100,0.8287,0.8289,0.8287,0.8289
NZDCHF,20031104,110200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031104,110300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031104,110400,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031104,110500,0.8289,0.8292,0.8289,0.8292
NZDCHF,20031104,110600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20031104,110700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20031104,110800,0.8289,0.8289,0.8286,0.8288
NZDCHF,20031104,110900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20031104,111000,0.8289,0.8291,0.8289,0.8291
NZDCHF,20031104,111100,0.8291,0.8291,0.8290,0.8290
NZDCHF,20031104,111200,0.8289,0.8289,0.8288,0.8289
NZDCHF,20031104,111300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20031104,111400,0.8288,0.8288,0.8285,0.8286
NZDCHF,20031104,111500,0.8286,0.8288,0.8285,0.8285
NZDCHF,20031104,111600,0.8285,0.8286,0.8285,0.8286
NZDCHF,20031104,111700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20031104,111800,0.8285,0.8285,0.8281,0.8281
NZDCHF,20031104,111900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20031104,112000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20031104,112100,0.8282,0.8286,0.8282,0.8286
NZDCHF,20031104,112200,0.8286,0.8288,0.8286,0.8288
NZDCHF,20031104,112300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,112400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20031104,112500,0.8287,0.8287,0.8286,0.8286
NZDCHF,20031104,112600,0.8285,0.8285,0.8280,0.8282
NZDCHF,20031104,112700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20031104,112800,0.8284,0.8288,0.8284,0.8288
NZDCHF,20031104,112900,0.8289,0.8290,0.8289,0.8290
NZDCHF,20031104,113000,0.8291,0.8295,0.8291,0.8295
NZDCHF,20031104,113100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031104,113200,0.8294,0.8294,0.8292,0.8292
NZDCHF,20031104,113300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,113400,0.8292,0.8292,0.8290,0.8290
NZDCHF,20031104,113500,0.8290,0.8290,0.8284,0.8284
NZDCHF,20031104,113600,0.8283,0.8285,0.8282,0.8284
NZDCHF,20031104,113700,0.8286,0.8291,0.8286,0.8291
NZDCHF,20031104,113800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031104,113900,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031104,114000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20031104,114100,0.8292,0.8294,0.8292,0.8294
NZDCHF,20031104,114200,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031104,114300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,114400,0.8292,0.8293,0.8292,0.8292
NZDCHF,20031104,114500,0.8293,0.8297,0.8293,0.8296
NZDCHF,20031104,114600,0.8297,0.8297,0.8296,0.8297
NZDCHF,20031104,114700,0.8297,0.8297,0.8295,0.8295
NZDCHF,20031104,114800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20031104,114900,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031104,115000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20031104,115100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031104,115200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031104,115300,0.8299,0.8300,0.8296,0.8300
NZDCHF,20031104,115400,0.8301,0.8303,0.8301,0.8303
NZDCHF,20031104,115500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031104,115600,0.8299,0.8307,0.8299,0.8307
NZDCHF,20031104,115700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20031104,115800,0.8309,0.8309,0.8307,0.8309
NZDCHF,20031104,115900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031104,120000,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031104,120100,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031104,120200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031104,120300,0.8309,0.8309,0.8304,0.8304
NZDCHF,20031104,120400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031104,120500,0.8305,0.8305,0.8300,0.8300
NZDCHF,20031104,120600,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031104,120700,0.8298,0.8298,0.8293,0.8293
NZDCHF,20031104,120800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031104,120900,0.8289,0.8292,0.8289,0.8291
NZDCHF,20031104,121000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20031104,121100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031104,121200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031104,121300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031104,121400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,121500,0.8296,0.8296,0.8295,0.8296
NZDCHF,20031104,121600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,121700,0.8296,0.8299,0.8296,0.8299
NZDCHF,20031104,121800,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031104,121900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031104,122000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031104,122100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20031104,122200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,122300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,122400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,122500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,122600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,122700,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031104,122800,0.8299,0.8299,0.8297,0.8297
NZDCHF,20031104,122900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20031104,123000,0.8296,0.8297,0.8296,0.8296
NZDCHF,20031104,123100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20031104,123200,0.8294,0.8294,0.8293,0.8293
NZDCHF,20031104,123300,0.8294,0.8294,0.8294,0.8294
NZDCHF,20031104,123400,0.8294,0.8296,0.8294,0.8296
NZDCHF,20031104,123500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20031104,123600,0.8296,0.8297,0.8295,0.8297
NZDCHF,20031104,123700,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031104,123800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031104,123900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031104,124000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031104,124100,0.8296,0.8299,0.8296,0.8299
NZDCHF,20031104,124200,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031104,124300,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031104,124400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,124500,0.8305,0.8306,0.8304,0.8306
NZDCHF,20031104,124600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,124700,0.8303,0.8304,0.8302,0.8304
NZDCHF,20031104,124800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031104,124900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031104,125000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,125100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,125200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031104,125300,0.8302,0.8302,0.8299,0.8299
NZDCHF,20031104,125400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031104,125500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031104,125600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031104,125700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031104,125800,0.8298,0.8298,0.8296,0.8298
NZDCHF,20031104,125900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031104,130000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031104,130100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031104,130200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031104,130300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,130400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,130500,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031104,130600,0.8300,0.8301,0.8299,0.8299
NZDCHF,20031104,130700,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031104,130800,0.8302,0.8303,0.8302,0.8302
NZDCHF,20031104,130900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031104,131000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031104,131100,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031104,131200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031104,131300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031104,131400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031104,131500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,131600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031104,131700,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031104,131800,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031104,131900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031104,132000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,132100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031104,132200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,132300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,132400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,132500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031104,132600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20031104,132700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031104,132800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031104,132900,0.8300,0.8302,0.8299,0.8299
NZDCHF,20031104,133000,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031104,133100,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031104,133200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031104,133300,0.8308,0.8308,0.8306,0.8306
NZDCHF,20031104,133400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031104,133500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,133600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,133700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031104,133800,0.8307,0.8311,0.8307,0.8310
NZDCHF,20031104,133900,0.8309,0.8314,0.8309,0.8314
NZDCHF,20031104,134000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031104,134100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031104,134200,0.8312,0.8312,0.8310,0.8310
NZDCHF,20031104,134300,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031104,134400,0.8308,0.8312,0.8308,0.8312
NZDCHF,20031104,134500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031104,134600,0.8313,0.8313,0.8310,0.8310
NZDCHF,20031104,134700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031104,134800,0.8310,0.8310,0.8308,0.8308
NZDCHF,20031104,134900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031104,135000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031104,135100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031104,135200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031104,135300,0.8310,0.8312,0.8310,0.8312
NZDCHF,20031104,135400,0.8313,0.8317,0.8313,0.8317
NZDCHF,20031104,135500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031104,135600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20031104,135700,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031104,135800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031104,135900,0.8317,0.8320,0.8317,0.8320
NZDCHF,20031104,140000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031104,140100,0.8318,0.8318,0.8314,0.8316
NZDCHF,20031104,140200,0.8316,0.8316,0.8314,0.8316
NZDCHF,20031104,140300,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031104,140400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031104,140500,0.8315,0.8317,0.8314,0.8317
NZDCHF,20031104,140600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031104,140700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031104,140800,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031104,140900,0.8318,0.8318,0.8315,0.8315
NZDCHF,20031104,141000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,141100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,141200,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031104,141300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20031104,141400,0.8316,0.8316,0.8312,0.8312
NZDCHF,20031104,141500,0.8311,0.8311,0.8309,0.8309
NZDCHF,20031104,141600,0.8309,0.8313,0.8309,0.8313
NZDCHF,20031104,141700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20031104,141800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031104,141900,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031104,142000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031104,142100,0.8314,0.8314,0.8308,0.8308
NZDCHF,20031104,142200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031104,142300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031104,142400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031104,142500,0.8307,0.8307,0.8303,0.8303
NZDCHF,20031104,142600,0.8302,0.8302,0.8299,0.8299
NZDCHF,20031104,142700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20031104,142800,0.8300,0.8303,0.8300,0.8303
NZDCHF,20031104,142900,0.8302,0.8302,0.8299,0.8299
NZDCHF,20031104,143000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031104,143100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031104,143200,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031104,143300,0.8300,0.8300,0.8295,0.8295
NZDCHF,20031104,143400,0.8294,0.8298,0.8294,0.8298
NZDCHF,20031104,143500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20031104,143600,0.8298,0.8306,0.8298,0.8306
NZDCHF,20031104,143700,0.8308,0.8319,0.8308,0.8319
NZDCHF,20031104,143800,0.8319,0.8323,0.8319,0.8323
NZDCHF,20031104,143900,0.8324,0.8331,0.8324,0.8331
NZDCHF,20031104,144000,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031104,144100,0.8328,0.8328,0.8323,0.8323
NZDCHF,20031104,144200,0.8322,0.8324,0.8321,0.8324
NZDCHF,20031104,144300,0.8325,0.8325,0.8321,0.8321
NZDCHF,20031104,144400,0.8320,0.8325,0.8320,0.8325
NZDCHF,20031104,144500,0.8325,0.8326,0.8325,0.8326
NZDCHF,20031104,144600,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031104,144700,0.8325,0.8325,0.8323,0.8324
NZDCHF,20031104,144800,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031104,144900,0.8322,0.8322,0.8320,0.8320
NZDCHF,20031104,145000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031104,145100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031104,145200,0.8321,0.8323,0.8321,0.8321
NZDCHF,20031104,145300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031104,145400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,145500,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031104,145600,0.8321,0.8322,0.8320,0.8320
NZDCHF,20031104,145700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031104,145800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031104,145900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031104,150000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,150100,0.8320,0.8320,0.8319,0.8319
NZDCHF,20031104,150200,0.8318,0.8318,0.8316,0.8316
NZDCHF,20031104,150300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031104,150400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031104,150500,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031104,150600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031104,150700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,150800,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031104,150900,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031104,151000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20031104,151100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,151200,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031104,151300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,151400,0.8317,0.8317,0.8310,0.8310
NZDCHF,20031104,151500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031104,151600,0.8311,0.8317,0.8311,0.8317
NZDCHF,20031104,151700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031104,151800,0.8317,0.8318,0.8316,0.8316
NZDCHF,20031104,151900,0.8315,0.8315,0.8314,0.8315
NZDCHF,20031104,152000,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031104,152100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,152200,0.8315,0.8315,0.8312,0.8312
NZDCHF,20031104,152300,0.8312,0.8314,0.8312,0.8314
NZDCHF,20031104,152400,0.8314,0.8315,0.8314,0.8315
NZDCHF,20031104,152500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20031104,152600,0.8314,0.8314,0.8312,0.8312
NZDCHF,20031104,152700,0.8309,0.8311,0.8309,0.8311
NZDCHF,20031104,152800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031104,152900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031104,153000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031104,153100,0.8310,0.8311,0.8309,0.8309
NZDCHF,20031104,153200,0.8308,0.8308,0.8307,0.8307
NZDCHF,20031104,153300,0.8309,0.8309,0.8307,0.8307
NZDCHF,20031104,153400,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031104,153500,0.8304,0.8309,0.8304,0.8309
NZDCHF,20031104,153600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031104,153700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031104,153800,0.8311,0.8313,0.8311,0.8311
NZDCHF,20031104,153900,0.8312,0.8313,0.8311,0.8311
NZDCHF,20031104,154000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031104,154100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031104,154200,0.8309,0.8309,0.8305,0.8305
NZDCHF,20031104,154300,0.8304,0.8304,0.8296,0.8296
NZDCHF,20031104,154400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031104,154500,0.8299,0.8302,0.8299,0.8302
NZDCHF,20031104,154600,0.8302,0.8302,0.8298,0.8298
NZDCHF,20031104,154700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20031104,154800,0.8300,0.8301,0.8296,0.8296
NZDCHF,20031104,154900,0.8295,0.8300,0.8295,0.8300
NZDCHF,20031104,155000,0.8301,0.8302,0.8301,0.8301
NZDCHF,20031104,155100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20031104,155200,0.8303,0.8303,0.8300,0.8300
NZDCHF,20031104,155300,0.8300,0.8303,0.8300,0.8302
NZDCHF,20031104,155400,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031104,155500,0.8305,0.8309,0.8305,0.8307
NZDCHF,20031104,155600,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031104,155700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031104,155800,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031104,155900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031104,160000,0.8309,0.8312,0.8308,0.8312
NZDCHF,20031104,160100,0.8312,0.8313,0.8311,0.8311
NZDCHF,20031104,160200,0.8310,0.8313,0.8308,0.8308
NZDCHF,20031104,160300,0.8307,0.8307,0.8304,0.8304
NZDCHF,20031104,160400,0.8303,0.8308,0.8302,0.8308
NZDCHF,20031104,160500,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031104,160600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031104,160700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031104,160800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031104,160900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031104,161000,0.8310,0.8310,0.8306,0.8307
NZDCHF,20031104,161100,0.8307,0.8307,0.8305,0.8306
NZDCHF,20031104,161200,0.8304,0.8304,0.8300,0.8300
NZDCHF,20031104,161300,0.8300,0.8306,0.8299,0.8306
NZDCHF,20031104,161400,0.8305,0.8305,0.8298,0.8301
NZDCHF,20031104,161500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20031104,161600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20031104,161700,0.8306,0.8309,0.8306,0.8307
NZDCHF,20031104,161800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031104,161900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031104,162000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20031104,162100,0.8303,0.8305,0.8303,0.8305
NZDCHF,20031104,162200,0.8306,0.8306,0.8303,0.8303
NZDCHF,20031104,162300,0.8303,0.8303,0.8301,0.8301
NZDCHF,20031104,162400,0.8300,0.8310,0.8300,0.8310
NZDCHF,20031104,162500,0.8309,0.8309,0.8306,0.8306
NZDCHF,20031104,162600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20031104,162700,0.8304,0.8307,0.8304,0.8306
NZDCHF,20031104,162800,0.8306,0.8308,0.8306,0.8308
NZDCHF,20031104,162900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031104,163000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031104,163100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031104,163200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20031104,163300,0.8311,0.8311,0.8307,0.8307
NZDCHF,20031104,163400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20031104,163500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031104,163600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20031104,163700,0.8308,0.8308,0.8306,0.8306
NZDCHF,20031104,163800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031104,163900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031104,164000,0.8303,0.8306,0.8303,0.8306
NZDCHF,20031104,164100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,164200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031104,164300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20031104,164400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20031104,164500,0.8304,0.8309,0.8304,0.8306
NZDCHF,20031104,164600,0.8304,0.8304,0.8301,0.8301
NZDCHF,20031104,164700,0.8301,0.8301,0.8301,0.8301
NZDCHF,20031104,164800,0.8301,0.8302,0.8300,0.8300
NZDCHF,20031104,164900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031104,165000,0.8301,0.8301,0.8296,0.8296
NZDCHF,20031104,165100,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031104,165200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20031104,165300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20031104,165400,0.8295,0.8295,0.8292,0.8292
NZDCHF,20031104,165500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,165600,0.8292,0.8292,0.8291,0.8292
NZDCHF,20031104,165700,0.8292,0.8295,0.8292,0.8295
NZDCHF,20031104,165800,0.8295,0.8295,0.8291,0.8291
NZDCHF,20031104,165900,0.8290,0.8292,0.8289,0.8292
NZDCHF,20031104,170000,0.8293,0.8296,0.8293,0.8295
NZDCHF,20031104,170100,0.8295,0.8299,0.8295,0.8299
NZDCHF,20031104,170200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031104,170300,0.8299,0.8299,0.8296,0.8296
NZDCHF,20031104,170400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20031104,170500,0.8297,0.8298,0.8297,0.8298
NZDCHF,20031104,170600,0.8298,0.8298,0.8294,0.8294
NZDCHF,20031104,170700,0.8293,0.8297,0.8293,0.8296
NZDCHF,20031104,170800,0.8295,0.8295,0.8293,0.8294
NZDCHF,20031104,170900,0.8295,0.8295,0.8294,0.8294
NZDCHF,20031104,171000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20031104,171100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20031104,171200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20031104,171300,0.8291,0.8294,0.8291,0.8294
NZDCHF,20031104,171400,0.8296,0.8297,0.8296,0.8296
NZDCHF,20031104,171500,0.8296,0.8296,0.8293,0.8293
NZDCHF,20031104,171600,0.8292,0.8301,0.8292,0.8301
NZDCHF,20031104,171700,0.8302,0.8303,0.8301,0.8303
NZDCHF,20031104,171800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20031104,171900,0.8302,0.8302,0.8301,0.8301
NZDCHF,20031104,172000,0.8301,0.8302,0.8301,0.8302
NZDCHF,20031104,172100,0.8303,0.8307,0.8303,0.8307
NZDCHF,20031104,172200,0.8307,0.8308,0.8306,0.8306
NZDCHF,20031104,172300,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031104,172400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,172500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20031104,172600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031104,172700,0.8302,0.8302,0.8297,0.8298
NZDCHF,20031104,172800,0.8297,0.8299,0.8297,0.8299
NZDCHF,20031104,172900,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031104,173000,0.8302,0.8302,0.8300,0.8300
NZDCHF,20031104,173100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20031104,173200,0.8299,0.8301,0.8299,0.8301
NZDCHF,20031104,173300,0.8301,0.8301,0.8300,0.8301
NZDCHF,20031104,173400,0.8301,0.8305,0.8301,0.8305
NZDCHF,20031104,173500,0.8305,0.8307,0.8305,0.8307
NZDCHF,20031104,173600,0.8308,0.8309,0.8307,0.8307
NZDCHF,20031104,173700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,173800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,173900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20031104,174000,0.8307,0.8310,0.8307,0.8308
NZDCHF,20031104,174100,0.8308,0.8308,0.8306,0.8306
NZDCHF,20031104,174200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031104,174300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031104,174400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20031104,174500,0.8308,0.8308,0.8306,0.8308
NZDCHF,20031104,174600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031104,174700,0.8309,0.8309,0.8308,0.8308
NZDCHF,20031104,174800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031104,174900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20031104,175000,0.8307,0.8307,0.8304,0.8304
NZDCHF,20031104,175100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20031104,175200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031104,175300,0.8306,0.8306,0.8302,0.8302
NZDCHF,20031104,175400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20031104,175500,0.8302,0.8304,0.8302,0.8304
NZDCHF,20031104,175600,0.8304,0.8307,0.8304,0.8306
NZDCHF,20031104,175700,0.8305,0.8305,0.8303,0.8303
NZDCHF,20031104,175800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031104,175900,0.8304,0.8307,0.8304,0.8307
NZDCHF,20031104,180000,0.8307,0.8308,0.8306,0.8306
NZDCHF,20031104,180100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,180200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,180300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,180400,0.8307,0.8308,0.8306,0.8306
NZDCHF,20031104,180500,0.8305,0.8306,0.8303,0.8306
NZDCHF,20031104,180600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,180700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,180800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20031104,180900,0.8308,0.8309,0.8305,0.8305
NZDCHF,20031104,181000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20031104,181100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20031104,181200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20031104,181300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20031104,181400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20031104,181500,0.8310,0.8315,0.8310,0.8315
NZDCHF,20031104,181600,0.8314,0.8314,0.8312,0.8312
NZDCHF,20031104,181700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20031104,181800,0.8311,0.8313,0.8311,0.8313
NZDCHF,20031104,181900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20031104,182000,0.8314,0.8314,0.8312,0.8313
NZDCHF,20031104,182100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031104,182200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20031104,182300,0.8313,0.8313,0.8311,0.8311
NZDCHF,20031104,182400,0.8310,0.8310,0.8306,0.8306
NZDCHF,20031104,182500,0.8305,0.8305,0.8300,0.8300
NZDCHF,20031104,182600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20031104,182700,0.8300,0.8304,0.8300,0.8304
NZDCHF,20031104,182800,0.8304,0.8304,0.8302,0.8302
NZDCHF,20031104,182900,0.8302,0.8304,0.8300,0.8304
NZDCHF,20031104,183000,0.8305,0.8313,0.8305,0.8313
NZDCHF,20031104,183100,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031104,183200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20031104,183300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031104,183400,0.8317,0.8317,0.8314,0.8314
NZDCHF,20031104,183500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20031104,183600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20031104,183700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,183800,0.8315,0.8315,0.8313,0.8313
NZDCHF,20031104,183900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031104,184000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20031104,184100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20031104,184200,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031104,184300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,184400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,184500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,184600,0.8319,0.8319,0.8316,0.8316
NZDCHF,20031104,184700,0.8316,0.8316,0.8306,0.8307
NZDCHF,20031104,184800,0.8307,0.8313,0.8307,0.8313
NZDCHF,20031104,184900,0.8313,0.8313,0.8312,0.8312
NZDCHF,20031104,185000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20031104,185100,0.8314,0.8320,0.8314,0.8320
NZDCHF,20031104,185200,0.8321,0.8323,0.8321,0.8323
NZDCHF,20031104,185300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031104,185400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031104,185500,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031104,185600,0.8323,0.8323,0.8321,0.8323
NZDCHF,20031104,185700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031104,185800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20031104,185900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20031104,190000,0.8323,0.8323,0.8317,0.8317
NZDCHF,20031104,190100,0.8316,0.8318,0.8316,0.8318
NZDCHF,20031104,190200,0.8320,0.8321,0.8320,0.8320
NZDCHF,20031104,190300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,190400,0.8320,0.8320,0.8317,0.8317
NZDCHF,20031104,190500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,190600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20031104,190700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20031104,190800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,190900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,191000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,191100,0.8316,0.8316,0.8311,0.8312
NZDCHF,20031104,191200,0.8312,0.8315,0.8311,0.8315
NZDCHF,20031104,191300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20031104,191400,0.8316,0.8316,0.8311,0.8311
NZDCHF,20031104,191500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031104,191600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20031104,191700,0.8311,0.8318,0.8311,0.8318
NZDCHF,20031104,191800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,191900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,192000,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031104,192100,0.8320,0.8322,0.8320,0.8322
NZDCHF,20031104,192200,0.8322,0.8322,0.8318,0.8318
NZDCHF,20031104,192300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,192400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,192500,0.8318,0.8320,0.8318,0.8320
NZDCHF,20031104,192600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,192700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,192800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20031104,192900,0.8318,0.8318,0.8316,0.8318
NZDCHF,20031104,193000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,193100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20031104,193200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031104,193300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,193400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031104,193500,0.8321,0.8321,0.8318,0.8318
NZDCHF,20031104,193600,0.8317,0.8317,0.8315,0.8317
NZDCHF,20031104,193700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20031104,193800,0.8317,0.8319,0.8317,0.8319
NZDCHF,20031104,193900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20031104,194000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031104,194100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031104,194200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20031104,194300,0.8321,0.8321,0.8319,0.8319
NZDCHF,20031104,194400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20031104,194500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,194600,0.8320,0.8323,0.8320,0.8323
NZDCHF,20031104,194700,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031104,194800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20031104,194900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031104,195000,0.8323,0.8324,0.8322,0.8322
NZDCHF,20031104,195100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20031104,195200,0.8323,0.8326,0.8323,0.8326
NZDCHF,20031104,195300,0.8327,0.8331,0.8327,0.8331
NZDCHF,20031104,195400,0.8332,0.8332,0.8331,0.8331
NZDCHF,20031104,195500,0.8330,0.8330,0.8329,0.8329
NZDCHF,20031104,195600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20031104,195700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20031104,195800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20031104,195900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20031104,200000,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031104,200100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20031104,200200,0.8331,0.8331,0.8330,0.8330
NZDCHF,20031104,200300,0.8330,0.8330,0.8327,0.8327
NZDCHF,20031104,200400,0.8327,0.8327,0.8324,0.8325
NZDCHF,20031104,200500,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031104,200600,0.8329,0.8329,0.8328,0.8328
NZDCHF,20031104,200700,0.8327,0.8327,0.8325,0.8325
NZDCHF,20031104,200800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031104,200900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031104,201000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031104,201100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031104,201200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031104,201300,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031104,201400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031104,201500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031104,201600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031104,201700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031104,201800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20031104,201900,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031104,202000,0.8324,0.8327,0.8324,0.8327
NZDCHF,20031104,202100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031104,202200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031104,202300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20031104,202400,0.8327,0.8327,0.8326,0.8326
NZDCHF,20031104,202500,0.8324,0.8324,0.8320,0.8320
NZDCHF,20031104,202600,0.8320,0.8324,0.8320,0.8324
NZDCHF,20031104,202700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031104,202800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20031104,202900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20031104,203000,0.8326,0.8327,0.8326,0.8327
NZDCHF,20031104,203100,0.8327,0.8327,0.8320,0.8323
NZDCHF,20031104,203200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20031104,203300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20031104,203400,0.8324,0.8324,0.8320,0.8320
NZDCHF,20031104,203500,0.8319,0.8320,0.8318,0.8320
NZDCHF,20031104,203600,0.8319,0.8320,0.8318,0.8320
NZDCHF,20031104,203700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20031104,203800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20031104,203900,0.8321,0.8324,0.8321,0.8324
NZDCHF,20031104,204000,0.8325,0.8325,0.8322,0.8322
NZDCHF,20031104,204100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20031104,204200,0.8322,0.8323,0.8322,0.8323
NZDCHF,20031104,204300,0.8323,0.8323,0.8321,0.8321
NZDCHF,20031104,204400,0.8320,0.8320,0.8319,0.8320
NZDCHF,20031104,204500,0.8321,0.8328,0.8321,0.8328
NZDCHF,20031104,204600,0.8328,0.8331,0.8328,0.8331
NZDCHF,20031104,204700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031104,204800,0.8335,0.8337,0.8335,0.8336
NZDCHF,20031104,204900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031104,205000,0.8336,0.8339,0.8336,0.8339
NZDCHF,20031104,205100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031104,205200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,205300,0.8340,0.8341,0.8339,0.8341
NZDCHF,20031104,205400,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031104,205500,0.8342,0.8344,0.8342,0.8344
NZDCHF,20031104,205600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031104,205700,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031104,205800,0.8340,0.8341,0.8340,0.8340
NZDCHF,20031104,205900,0.8339,0.8339,0.8335,0.8335
NZDCHF,20031104,210000,0.8335,0.8335,0.8334,0.8335
NZDCHF,20031104,210100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031104,210200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031104,210300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20031104,210400,0.8335,0.8339,0.8335,0.8339
NZDCHF,20031104,210500,0.8338,0.8338,0.8335,0.8335
NZDCHF,20031104,210600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20031104,210700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20031104,210800,0.8335,0.8337,0.8335,0.8337
NZDCHF,20031104,210900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031104,211000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031104,211100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031104,211200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20031104,211300,0.8338,0.8338,0.8334,0.8334
NZDCHF,20031104,211400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20031104,211500,0.8335,0.8339,0.8335,0.8339
NZDCHF,20031104,211600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,211700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,211800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,211900,0.8336,0.8336,0.8329,0.8329
NZDCHF,20031104,212000,0.8330,0.8332,0.8330,0.8332
NZDCHF,20031104,212100,0.8332,0.8334,0.8332,0.8334
NZDCHF,20031104,212200,0.8336,0.8339,0.8336,0.8339
NZDCHF,20031104,212300,0.8339,0.8339,0.8336,0.8336
NZDCHF,20031104,212400,0.8337,0.8339,0.8337,0.8339
NZDCHF,20031104,212500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,212600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031104,212700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,212800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,212900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,213000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031104,213100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031104,213200,0.8342,0.8344,0.8342,0.8344
NZDCHF,20031104,213300,0.8344,0.8345,0.8344,0.8345
NZDCHF,20031104,213400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031104,213500,0.8341,0.8342,0.8340,0.8342
NZDCHF,20031104,213600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,213700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,213800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031104,213900,0.8340,0.8340,0.8337,0.8338
NZDCHF,20031104,214000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,214100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,214200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,214300,0.8339,0.8339,0.8338,0.8339
NZDCHF,20031104,214400,0.8339,0.8339,0.8337,0.8337
NZDCHF,20031104,214500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20031104,214600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031104,214700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031104,214800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,214900,0.8340,0.8341,0.8340,0.8341
NZDCHF,20031104,215000,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031104,215100,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031104,215200,0.8341,0.8341,0.8340,0.8340
NZDCHF,20031104,215300,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031104,215400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,215500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,215600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,215700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20031104,215800,0.8338,0.8340,0.8337,0.8340
NZDCHF,20031104,215900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031104,220000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,220100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,220200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,220300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031104,220400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031104,220500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,220600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,220700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20031104,220800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,220900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,221000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031104,221100,0.8339,0.8340,0.8339,0.8339
NZDCHF,20031104,221200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,221300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20031104,221400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,221500,0.8341,0.8342,0.8341,0.8342
NZDCHF,20031104,221600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,221700,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031104,221800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,221900,0.8340,0.8340,0.8339,0.8340
NZDCHF,20031104,222000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,222100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20031104,222200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,222300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,222400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,222500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,222600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,222700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,222800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,222900,0.8342,0.8342,0.8339,0.8339
NZDCHF,20031104,223000,0.8340,0.8341,0.8340,0.8341
NZDCHF,20031104,223100,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031104,223200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20031104,223300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20031104,223400,0.8340,0.8343,0.8340,0.8343
NZDCHF,20031104,223500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,223600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,223700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,223800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031104,223900,0.8343,0.8343,0.8342,0.8343
NZDCHF,20031104,224000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,224100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20031104,224200,0.8344,0.8346,0.8344,0.8346
NZDCHF,20031104,224300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031104,224400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031104,224500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031104,224600,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031104,224700,0.8345,0.8345,0.8342,0.8342
NZDCHF,20031104,224800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,224900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,225000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,225100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,225200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20031104,225300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20031104,225400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20031104,225500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20031104,225600,0.8345,0.8345,0.8339,0.8339
NZDCHF,20031104,225700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031104,225800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,225900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,230000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,230100,0.8343,0.8343,0.8340,0.8340
NZDCHF,20031104,230200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,230300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,230400,0.8340,0.8342,0.8340,0.8342
NZDCHF,20031104,230500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031104,230600,0.8342,0.8342,0.8340,0.8340
NZDCHF,20031104,230700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,230800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,230900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031104,231000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231400,0.8343,0.8344,0.8343,0.8343
NZDCHF,20031104,231500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,231900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,232000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20031104,232100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20031104,232200,0.8341,0.8341,0.8340,0.8341
NZDCHF,20031104,232300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,232400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20031104,232500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,232600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20031104,232700,0.8338,0.8340,0.8338,0.8340
NZDCHF,20031104,232800,0.8340,0.8341,0.8339,0.8341
NZDCHF,20031104,232900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20031104,233000,0.8344,0.8347,0.8344,0.8347
NZDCHF,20031104,233100,0.8347,0.8385,0.8347,0.8385
NZDCHF,20031104,233200,0.8389,0.8401,0.8389,0.8401
NZDCHF,20031104,233300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031104,233400,0.8399,0.8399,0.8393,0.8393
NZDCHF,20031104,233500,0.8393,0.8393,0.8390,0.8390
NZDCHF,20031104,233600,0.8388,0.8388,0.8381,0.8381
NZDCHF,20031104,233700,0.8380,0.8380,0.8378,0.8378
NZDCHF,20031104,233800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031104,233900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20031104,234000,0.8377,0.8377,0.8365,0.8365
NZDCHF,20031104,234100,0.8364,0.8364,0.8362,0.8362
NZDCHF,20031104,234200,0.8367,0.8372,0.8367,0.8372
NZDCHF,20031104,234300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031104,234400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031104,234500,0.8369,0.8369,0.8364,0.8364
NZDCHF,20031104,234600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031104,234700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031104,234800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031104,234900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031104,235000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031104,235100,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031104,235200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031104,235300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031104,235400,0.8365,0.8368,0.8365,0.8368
NZDCHF,20031104,235500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031104,235600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031104,235700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031104,235800,0.8364,0.8367,0.8364,0.8367
NZDCHF,20031104,235900,0.8368,0.8370,0.8368,0.8369
NZDCHF,20031105,000000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20031104,000100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031104,000200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20031104,000300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031104,000400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031104,000500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20031104,000600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031104,000700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031104,000800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20031104,000900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,001000,0.8092,0.8092,0.8088,0.8088
NZDCAD,20031104,001100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031104,001200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031104,001300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20031104,001400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20031104,001500,0.8090,0.8092,0.8090,0.8092
NZDCAD,20031104,001600,0.8093,0.8097,0.8093,0.8097
NZDCAD,20031104,001700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031104,001800,0.8098,0.8098,0.8095,0.8095
NZDCAD,20031104,001900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,002000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,002100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20031104,002200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20031104,002300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20031104,002400,0.8096,0.8096,0.8083,0.8083
NZDCAD,20031104,002500,0.8082,0.8087,0.8082,0.8086
NZDCAD,20031104,002600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20031104,002700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031104,002800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20031104,002900,0.8087,0.8087,0.8082,0.8082
NZDCAD,20031104,003000,0.8083,0.8085,0.8083,0.8085
NZDCAD,20031104,003100,0.8086,0.8089,0.8086,0.8089
NZDCAD,20031104,003200,0.8090,0.8090,0.8088,0.8089
NZDCAD,20031104,003300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031104,003400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031104,003500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031104,003600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20031104,003700,0.8089,0.8092,0.8089,0.8092
NZDCAD,20031104,003800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,003900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,004000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,004100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,004200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,004300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,004400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20031104,004500,0.8090,0.8092,0.8090,0.8092
NZDCAD,20031104,004600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20031104,004700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031104,004800,0.8091,0.8094,0.8091,0.8094
NZDCAD,20031104,004900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,005000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20031104,005100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20031104,005200,0.8093,0.8097,0.8093,0.8097
NZDCAD,20031104,005300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20031104,005400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20031104,005500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031104,005600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20031104,005700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,005800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,005900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,010000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20031104,010100,0.8096,0.8096,0.8094,0.8094
NZDCAD,20031104,010200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031104,010300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031104,010400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20031104,010500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20031104,010600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20031104,010700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20031104,010800,0.8089,0.8091,0.8089,0.8091
NZDCAD,20031104,010900,0.8092,0.8094,0.8092,0.8094
NZDCAD,20031104,011000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,011100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,011200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,011300,0.8095,0.8098,0.8095,0.8098
NZDCAD,20031104,011400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031104,011500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20031104,011600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20031104,011700,0.8097,0.8097,0.8090,0.8090
NZDCAD,20031104,011800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20031104,011900,0.8091,0.8095,0.8091,0.8095
NZDCAD,20031104,012000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20031104,012100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20031104,012200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20031104,012300,0.8097,0.8097,0.8088,0.8088
NZDCAD,20031104,012400,0.8088,0.8092,0.8088,0.8092
NZDCAD,20031104,012500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20031104,012600,0.8094,0.8101,0.8094,0.8101
NZDCAD,20031104,012700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031104,012800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031104,012900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031104,013000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031104,013100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20031104,013200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20031104,013300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20031104,013400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031104,013500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031104,013600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031104,013700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20031104,013800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20031104,013900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031104,014000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20031104,014100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20031104,014200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20031104,014300,0.8112,0.8115,0.8112,0.8115
NZDCAD,20031104,014400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031104,014500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20031104,014600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20031104,014700,0.8119,0.8122,0.8119,0.8120
NZDCAD,20031104,014800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20031104,014900,0.8120,0.8122,0.8120,0.8122
NZDCAD,20031104,015000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031104,015100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031104,015200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20031104,015300,0.8122,0.8123,0.8122,0.8122
NZDCAD,20031104,015400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20031104,015500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20031104,015600,0.8124,0.8124,0.8123,0.8124
NZDCAD,20031104,015700,0.8124,0.8127,0.8124,0.8127
NZDCAD,20031104,015800,0.8128,0.8130,0.8128,0.8128
NZDCAD,20031104,015900,0.8129,0.8133,0.8129,0.8132
NZDCAD,20031104,020000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031104,020100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031104,020200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031104,020300,0.8131,0.8131,0.8129,0.8129
NZDCAD,20031104,020400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20031104,020500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,020600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,020700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20031104,020800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031104,020900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031104,021000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031104,021100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20031104,021200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20031104,021300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20031104,021400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031104,021500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20031104,021600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20031104,021700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20031104,021800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20031104,021900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20031104,022000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,022100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,022200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,022300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,022400,0.8130,0.8130,0.8126,0.8128
NZDCAD,20031104,022500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20031104,022600,0.8131,0.8138,0.8131,0.8138
NZDCAD,20031104,022700,0.8139,0.8145,0.8139,0.8145
NZDCAD,20031104,022800,0.8146,0.8154,0.8146,0.8154
NZDCAD,20031104,022900,0.8155,0.8155,0.8152,0.8155
NZDCAD,20031104,023000,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031104,023100,0.8156,0.8163,0.8156,0.8163
NZDCAD,20031104,023200,0.8162,0.8163,0.8162,0.8162
NZDCAD,20031104,023300,0.8161,0.8161,0.8159,0.8159
NZDCAD,20031104,023400,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031104,023500,0.8160,0.8160,0.8152,0.8152
NZDCAD,20031104,023600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031104,023700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20031104,023800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,023900,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031104,024000,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031104,024100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031104,024200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031104,024300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031104,024400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031104,024500,0.8158,0.8158,0.8155,0.8155
NZDCAD,20031104,024600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031104,024700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031104,024800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031104,024900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031104,025000,0.8159,0.8159,0.8157,0.8157
NZDCAD,20031104,025100,0.8156,0.8156,0.8153,0.8153
NZDCAD,20031104,025200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031104,025300,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031104,025400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031104,025500,0.8152,0.8152,0.8147,0.8147
NZDCAD,20031104,025600,0.8145,0.8149,0.8145,0.8149
NZDCAD,20031104,025700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,025800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,025900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,030000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031104,030100,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031104,030200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,030300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,030400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20031104,030500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,030600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,030700,0.8156,0.8156,0.8154,0.8154
NZDCAD,20031104,030800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031104,030900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031104,031000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031104,031100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031104,031200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031104,031300,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031104,031400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031104,031500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,031600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,031700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031104,031800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,031900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031104,032000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20031104,032100,0.8147,0.8149,0.8147,0.8149
NZDCAD,20031104,032200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031104,032300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,032400,0.8147,0.8147,0.8144,0.8144
NZDCAD,20031104,032500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20031104,032600,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031104,032700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,032800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,032900,0.8145,0.8145,0.8143,0.8143
NZDCAD,20031104,033000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,033100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,033200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,033300,0.8142,0.8147,0.8142,0.8147
NZDCAD,20031104,033400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,033500,0.8146,0.8147,0.8146,0.8146
NZDCAD,20031104,033600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,033700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,033800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,033900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,034000,0.8144,0.8146,0.8144,0.8146
NZDCAD,20031104,034100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,034200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,034300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,034400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,034500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,034600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,034700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,034800,0.8147,0.8147,0.8145,0.8146
NZDCAD,20031104,034900,0.8147,0.8149,0.8147,0.8149
NZDCAD,20031104,035000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,035100,0.8151,0.8155,0.8151,0.8155
NZDCAD,20031104,035200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,035300,0.8153,0.8153,0.8149,0.8150
NZDCAD,20031104,035400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031104,035500,0.8151,0.8154,0.8151,0.8154
NZDCAD,20031104,035600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,035700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,035800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,035900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,040000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,040100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,040200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,040300,0.8155,0.8155,0.8150,0.8150
NZDCAD,20031104,040400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,040500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,040600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20031104,040700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20031104,040800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,040900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,041000,0.8143,0.8143,0.8141,0.8141
NZDCAD,20031104,041100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20031104,041200,0.8140,0.8141,0.8140,0.8140
NZDCAD,20031104,041300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20031104,041400,0.8138,0.8138,0.8135,0.8135
NZDCAD,20031104,041500,0.8135,0.8135,0.8133,0.8133
NZDCAD,20031104,041600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,041700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,041800,0.8134,0.8136,0.8134,0.8136
NZDCAD,20031104,041900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,042000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,042100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,042200,0.8133,0.8137,0.8133,0.8137
NZDCAD,20031104,042300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,042400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,042500,0.8140,0.8141,0.8140,0.8140
NZDCAD,20031104,042600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,042700,0.8137,0.8141,0.8137,0.8140
NZDCAD,20031104,042800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,042900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,043000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,043100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,043200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,043300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,043400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031104,043500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,043600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,043700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,043800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,043900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,044000,0.8140,0.8140,0.8131,0.8133
NZDCAD,20031104,044100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,044200,0.8133,0.8137,0.8133,0.8137
NZDCAD,20031104,044300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,044400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,044500,0.8137,0.8137,0.8127,0.8127
NZDCAD,20031104,044600,0.8127,0.8127,0.8124,0.8124
NZDCAD,20031104,044700,0.8127,0.8132,0.8127,0.8132
NZDCAD,20031104,044800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031104,044900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,045000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,045100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,045200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031104,045300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,045400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,045500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,045600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,045700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,045800,0.8133,0.8133,0.8130,0.8130
NZDCAD,20031104,045900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,050000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20031104,050100,0.8130,0.8134,0.8130,0.8134
NZDCAD,20031104,050200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20031104,050300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20031104,050400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,050500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,050600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,050700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,050800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,050900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,051000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,051100,0.8141,0.8141,0.8137,0.8137
NZDCAD,20031104,051200,0.8137,0.8137,0.8135,0.8137
NZDCAD,20031104,051300,0.8137,0.8138,0.8135,0.8135
NZDCAD,20031104,051400,0.8135,0.8138,0.8135,0.8138
NZDCAD,20031104,051500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,051600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,051700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,051800,0.8141,0.8141,0.8135,0.8135
NZDCAD,20031104,051900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,052000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,052100,0.8135,0.8140,0.8135,0.8140
NZDCAD,20031104,052200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,052300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,052400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,052500,0.8138,0.8138,0.8136,0.8136
NZDCAD,20031104,052600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,052700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,052800,0.8136,0.8136,0.8132,0.8132
NZDCAD,20031104,052900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20031104,053000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20031104,053100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,053200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,053300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,053400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,053500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20031104,053600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,053700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,053800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,053900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,054000,0.8136,0.8140,0.8136,0.8140
NZDCAD,20031104,054100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,054200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,054300,0.8138,0.8138,0.8134,0.8134
NZDCAD,20031104,054400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,054500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,054600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,054700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031104,054800,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031104,054900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,055000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,055100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,055200,0.8134,0.8134,0.8132,0.8132
NZDCAD,20031104,055300,0.8131,0.8131,0.8129,0.8129
NZDCAD,20031104,055400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20031104,055500,0.8130,0.8133,0.8130,0.8133
NZDCAD,20031104,055600,0.8133,0.8133,0.8128,0.8128
NZDCAD,20031104,055700,0.8129,0.8131,0.8129,0.8131
NZDCAD,20031104,055800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031104,055900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031104,060000,0.8132,0.8133,0.8131,0.8131
NZDCAD,20031104,060100,0.8132,0.8132,0.8131,0.8132
NZDCAD,20031104,060200,0.8134,0.8137,0.8134,0.8137
NZDCAD,20031104,060300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,060400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,060500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,060600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,060700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,060800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,060900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,061000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,061100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,061200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,061300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20031104,061400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,061500,0.8135,0.8135,0.8132,0.8132
NZDCAD,20031104,061600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031104,061700,0.8133,0.8135,0.8133,0.8135
NZDCAD,20031104,061800,0.8135,0.8137,0.8135,0.8137
NZDCAD,20031104,061900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,062000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,062100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,062200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031104,062300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031104,062400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031104,062500,0.8139,0.8139,0.8135,0.8135
NZDCAD,20031104,062600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,062700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,062800,0.8135,0.8144,0.8135,0.8144
NZDCAD,20031104,062900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,063000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,063100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,063200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,063300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,063400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,063500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031104,063600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,063700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,063800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,063900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,064000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,064100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20031104,064200,0.8145,0.8145,0.8143,0.8143
NZDCAD,20031104,064300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,064400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,064500,0.8145,0.8145,0.8142,0.8143
NZDCAD,20031104,064600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,064700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,064800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,064900,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031104,065000,0.8140,0.8140,0.8137,0.8139
NZDCAD,20031104,065100,0.8140,0.8142,0.8140,0.8142
NZDCAD,20031104,065200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,065300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,065400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,065500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,065600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,065700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,065800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031104,065900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,070000,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031104,070100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,070200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,070300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,070400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031104,070500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,070600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,070700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,070800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031104,070900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,071000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,071100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031104,071200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,071300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,071400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,071500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,071600,0.8150,0.8150,0.8146,0.8146
NZDCAD,20031104,071700,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031104,071800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,071900,0.8143,0.8147,0.8143,0.8147
NZDCAD,20031104,072000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,072100,0.8147,0.8149,0.8147,0.8148
NZDCAD,20031104,072200,0.8148,0.8148,0.8147,0.8148
NZDCAD,20031104,072300,0.8150,0.8156,0.8150,0.8155
NZDCAD,20031104,072400,0.8153,0.8153,0.8148,0.8149
NZDCAD,20031104,072500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,072600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,072700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,072800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,072900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031104,073000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,073100,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031104,073200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,073300,0.8151,0.8151,0.8141,0.8141
NZDCAD,20031104,073400,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031104,073500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,073600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,073700,0.8145,0.8148,0.8145,0.8146
NZDCAD,20031104,073800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031104,073900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,074000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,074100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,074200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,074300,0.8149,0.8149,0.8145,0.8148
NZDCAD,20031104,074400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,074500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,074600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,074700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,074800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,074900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,075000,0.8148,0.8148,0.8147,0.8148
NZDCAD,20031104,075100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,075200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031104,075300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,075400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,075500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,075600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031104,075700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,075800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,075900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,080000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,080100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,080200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,080300,0.8149,0.8152,0.8149,0.8152
NZDCAD,20031104,080400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,080500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,080600,0.8152,0.8152,0.8150,0.8150
NZDCAD,20031104,080700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,080800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,080900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,081000,0.8150,0.8150,0.8148,0.8148
NZDCAD,20031104,081100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,081200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,081300,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031104,081400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20031104,081500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,081600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,081700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20031104,081800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,081900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,082000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,082100,0.8146,0.8146,0.8144,0.8144
NZDCAD,20031104,082200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,082300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,082400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,082500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,082600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,082700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,082800,0.8142,0.8142,0.8137,0.8137
NZDCAD,20031104,082900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,083000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,083100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,083200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20031104,083300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,083400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,083500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,083600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,083700,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031104,083800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,083900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,084000,0.8142,0.8142,0.8139,0.8139
NZDCAD,20031104,084100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20031104,084200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,084300,0.8141,0.8142,0.8141,0.8141
NZDCAD,20031104,084400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,084500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,084600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,084700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,084800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031104,084900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20031104,085000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,085100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,085200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,085300,0.8135,0.8135,0.8131,0.8131
NZDCAD,20031104,085400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20031104,085500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031104,085600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,085700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,085800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,085900,0.8136,0.8136,0.8134,0.8134
NZDCAD,20031104,090000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,090100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,090200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20031104,090300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20031104,090400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20031104,090500,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,090600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20031104,090700,0.8134,0.8139,0.8133,0.8139
NZDCAD,20031104,090800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,090900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,091000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031104,091100,0.8138,0.8138,0.8135,0.8136
NZDCAD,20031104,091200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,091300,0.8139,0.8142,0.8139,0.8142
NZDCAD,20031104,091400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031104,091500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20031104,091600,0.8142,0.8143,0.8142,0.8142
NZDCAD,20031104,091700,0.8142,0.8142,0.8140,0.8140
NZDCAD,20031104,091800,0.8140,0.8140,0.8137,0.8137
NZDCAD,20031104,091900,0.8137,0.8141,0.8137,0.8141
NZDCAD,20031104,092000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,092100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,092200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20031104,092300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,092400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,092500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,092600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,092700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,092800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,092900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,093000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,093100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,093200,0.8139,0.8139,0.8137,0.8137
NZDCAD,20031104,093300,0.8138,0.8143,0.8138,0.8143
NZDCAD,20031104,093400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,093500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,093600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20031104,093700,0.8141,0.8143,0.8141,0.8143
NZDCAD,20031104,093800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,093900,0.8142,0.8144,0.8142,0.8143
NZDCAD,20031104,094000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20031104,094100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031104,094200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,094300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,094400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,094500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,094600,0.8139,0.8142,0.8139,0.8142
NZDCAD,20031104,094700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,094800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,094900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,095000,0.8142,0.8146,0.8142,0.8146
NZDCAD,20031104,095100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,095200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031104,095300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,095400,0.8145,0.8145,0.8141,0.8141
NZDCAD,20031104,095500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,095600,0.8138,0.8141,0.8138,0.8141
NZDCAD,20031104,095700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,095800,0.8141,0.8147,0.8141,0.8147
NZDCAD,20031104,095900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,100000,0.8147,0.8147,0.8145,0.8145
NZDCAD,20031104,100100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,100200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,100300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,100400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,100500,0.8142,0.8142,0.8139,0.8139
NZDCAD,20031104,100600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20031104,100700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,100800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,100900,0.8141,0.8144,0.8141,0.8143
NZDCAD,20031104,101000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,101100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031104,101200,0.8145,0.8147,0.8145,0.8147
NZDCAD,20031104,101300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,101400,0.8148,0.8150,0.8148,0.8150
NZDCAD,20031104,101500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031104,101600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20031104,101700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,101800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031104,101900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,102000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,102100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031104,102200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,102300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031104,102400,0.8145,0.8148,0.8145,0.8148
NZDCAD,20031104,102500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031104,102600,0.8149,0.8149,0.8146,0.8147
NZDCAD,20031104,102700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031104,102800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031104,102900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,103000,0.8152,0.8152,0.8150,0.8150
NZDCAD,20031104,103100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20031104,103200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,103300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031104,103400,0.8148,0.8149,0.8148,0.8148
NZDCAD,20031104,103500,0.8147,0.8147,0.8141,0.8141
NZDCAD,20031104,103600,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031104,103700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031104,103800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,103900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,104000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,104100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,104200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031104,104300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031104,104400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,104500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,104600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,104700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031104,104800,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031104,104900,0.8155,0.8160,0.8155,0.8160
NZDCAD,20031104,105000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031104,105100,0.8162,0.8163,0.8162,0.8162
NZDCAD,20031104,105200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031104,105300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031104,105400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031104,105500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031104,105600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031104,105700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,105800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,105900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,110000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,110100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031104,110200,0.8153,0.8155,0.8153,0.8155
NZDCAD,20031104,110300,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031104,110400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031104,110500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031104,110600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031104,110700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031104,110800,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031104,110900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031104,111000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031104,111100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031104,111200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031104,111300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20031104,111400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031104,111500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,111600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,111700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,111800,0.8156,0.8156,0.8152,0.8152
NZDCAD,20031104,111900,0.8152,0.8152,0.8151,0.8152
NZDCAD,20031104,112000,0.8152,0.8152,0.8151,0.8152
NZDCAD,20031104,112100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,112200,0.8152,0.8156,0.8152,0.8156
NZDCAD,20031104,112300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031104,112400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031104,112500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031104,112600,0.8158,0.8158,0.8152,0.8152
NZDCAD,20031104,112700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031104,112800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031104,112900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,113000,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031104,113100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031104,113200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,113300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031104,113400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031104,113500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031104,113600,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031104,113700,0.8164,0.8171,0.8164,0.8171
NZDCAD,20031104,113800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031104,113900,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031104,114000,0.8168,0.8170,0.8168,0.8170
NZDCAD,20031104,114100,0.8170,0.8170,0.8169,0.8169
NZDCAD,20031104,114200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031104,114300,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031104,114400,0.8168,0.8174,0.8168,0.8174
NZDCAD,20031104,114500,0.8173,0.8177,0.8173,0.8177
NZDCAD,20031104,114600,0.8177,0.8177,0.8173,0.8173
NZDCAD,20031104,114700,0.8172,0.8172,0.8170,0.8170
NZDCAD,20031104,114800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031104,114900,0.8171,0.8171,0.8169,0.8170
NZDCAD,20031104,115000,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031104,115100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031104,115200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031104,115300,0.8170,0.8172,0.8169,0.8172
NZDCAD,20031104,115400,0.8173,0.8173,0.8171,0.8172
NZDCAD,20031104,115500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20031104,115600,0.8173,0.8178,0.8173,0.8178
NZDCAD,20031104,115700,0.8180,0.8181,0.8180,0.8180
NZDCAD,20031104,115800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031104,115900,0.8178,0.8179,0.8178,0.8179
NZDCAD,20031104,120000,0.8179,0.8179,0.8178,0.8178
NZDCAD,20031104,120100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031104,120200,0.8178,0.8180,0.8178,0.8180
NZDCAD,20031104,120300,0.8180,0.8180,0.8177,0.8177
NZDCAD,20031104,120400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031104,120500,0.8178,0.8178,0.8175,0.8175
NZDCAD,20031104,120600,0.8174,0.8174,0.8169,0.8169
NZDCAD,20031104,120700,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031104,120800,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031104,120900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,121000,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031104,121100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,121200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031104,121300,0.8165,0.8168,0.8165,0.8168
NZDCAD,20031104,121400,0.8168,0.8170,0.8168,0.8169
NZDCAD,20031104,121500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20031104,121600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031104,121700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031104,121800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031104,121900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031104,122000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031104,122100,0.8165,0.8165,0.8164,0.8164
NZDCAD,20031104,122200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,122300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,122400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,122500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,122600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,122700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031104,122800,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031104,122900,0.8165,0.8166,0.8165,0.8165
NZDCAD,20031104,123000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031104,123100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031104,123200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,123300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,123400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,123500,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031104,123600,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031104,123700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,123800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031104,123900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,124000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,124100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,124200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031104,124300,0.8162,0.8166,0.8162,0.8166
NZDCAD,20031104,124400,0.8167,0.8169,0.8167,0.8167
NZDCAD,20031104,124500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031104,124600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031104,124700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,124800,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031104,124900,0.8165,0.8166,0.8165,0.8166
NZDCAD,20031104,125000,0.8166,0.8167,0.8166,0.8167
NZDCAD,20031104,125100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031104,125200,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031104,125300,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031104,125400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,125500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,125600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,125700,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031104,125800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031104,125900,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031104,130000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,130100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031104,130200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,130300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,130400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,130500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031104,130600,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031104,130700,0.8162,0.8165,0.8162,0.8165
NZDCAD,20031104,130800,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031104,130900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,131000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031104,131100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031104,131200,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031104,131300,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031104,131400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031104,131500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031104,131600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,131700,0.8162,0.8162,0.8158,0.8158
NZDCAD,20031104,131800,0.8157,0.8161,0.8157,0.8161
NZDCAD,20031104,131900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031104,132000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031104,132100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031104,132200,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031104,132300,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031104,132400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,132500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,132600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,132700,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031104,132800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,132900,0.8163,0.8163,0.8159,0.8159
NZDCAD,20031104,133000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031104,133100,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031104,133200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,133300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,133400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,133500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,133600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,133700,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031104,133800,0.8165,0.8165,0.8163,0.8163
NZDCAD,20031104,133900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031104,134000,0.8163,0.8165,0.8163,0.8165
NZDCAD,20031104,134100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031104,134200,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031104,134300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031104,134400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031104,134500,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031104,134600,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031104,134700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,134800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20031104,134900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031104,135000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031104,135100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031104,135200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,135300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031104,135400,0.8163,0.8167,0.8163,0.8167
NZDCAD,20031104,135500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031104,135600,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031104,135700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,135800,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031104,135900,0.8162,0.8162,0.8158,0.8158
NZDCAD,20031104,140000,0.8157,0.8157,0.8153,0.8153
NZDCAD,20031104,140100,0.8152,0.8152,0.8149,0.8149
NZDCAD,20031104,140200,0.8150,0.8154,0.8150,0.8154
NZDCAD,20031104,140300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031104,140400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20031104,140500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031104,140600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031104,140700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031104,140800,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031104,140900,0.8154,0.8156,0.8154,0.8156
NZDCAD,20031104,141000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031104,141100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031104,141200,0.8158,0.8159,0.8158,0.8158
NZDCAD,20031104,141300,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031104,141400,0.8158,0.8158,0.8148,0.8148
NZDCAD,20031104,141500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031104,141600,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031104,141700,0.8150,0.8152,0.8150,0.8152
NZDCAD,20031104,141800,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031104,141900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031104,142000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031104,142100,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031104,142200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031104,142300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,142400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,142500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031104,142600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031104,142700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,142800,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031104,142900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,143000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031104,143100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,143200,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031104,143300,0.8145,0.8145,0.8140,0.8140
NZDCAD,20031104,143400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,143500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031104,143600,0.8139,0.8149,0.8138,0.8149
NZDCAD,20031104,143700,0.8151,0.8161,0.8151,0.8161
NZDCAD,20031104,143800,0.8162,0.8167,0.8162,0.8167
NZDCAD,20031104,143900,0.8169,0.8175,0.8169,0.8175
NZDCAD,20031104,144000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031104,144100,0.8171,0.8171,0.8165,0.8165
NZDCAD,20031104,144200,0.8164,0.8166,0.8163,0.8166
NZDCAD,20031104,144300,0.8166,0.8166,0.8163,0.8163
NZDCAD,20031104,144400,0.8163,0.8164,0.8162,0.8164
NZDCAD,20031104,144500,0.8165,0.8168,0.8165,0.8168
NZDCAD,20031104,144600,0.8168,0.8168,0.8166,0.8166
NZDCAD,20031104,144700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031104,144800,0.8166,0.8169,0.8166,0.8169
NZDCAD,20031104,144900,0.8168,0.8168,0.8167,0.8167
NZDCAD,20031104,145000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031104,145100,0.8166,0.8166,0.8162,0.8162
NZDCAD,20031104,145200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,145300,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031104,145400,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031104,145500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,145600,0.8163,0.8164,0.8161,0.8161
NZDCAD,20031104,145700,0.8161,0.8161,0.8159,0.8159
NZDCAD,20031104,145800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031104,145900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20031104,150000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,150100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,150200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031104,150300,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031104,150400,0.8153,0.8156,0.8153,0.8156
NZDCAD,20031104,150500,0.8158,0.8159,0.8158,0.8158
NZDCAD,20031104,150600,0.8158,0.8158,0.8157,0.8157
NZDCAD,20031104,150700,0.8159,0.8162,0.8159,0.8162
NZDCAD,20031104,150800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,150900,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031104,151000,0.8158,0.8158,0.8155,0.8155
NZDCAD,20031104,151100,0.8154,0.8154,0.8152,0.8152
NZDCAD,20031104,151200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,151300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031104,151400,0.8149,0.8149,0.8143,0.8143
NZDCAD,20031104,151500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,151600,0.8142,0.8143,0.8141,0.8143
NZDCAD,20031104,151700,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031104,151800,0.8145,0.8145,0.8142,0.8142
NZDCAD,20031104,151900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,152000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,152100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,152200,0.8145,0.8145,0.8143,0.8144
NZDCAD,20031104,152300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,152400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,152500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,152600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,152700,0.8141,0.8144,0.8141,0.8144
NZDCAD,20031104,152800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,152900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20031104,153000,0.8143,0.8146,0.8143,0.8146
NZDCAD,20031104,153100,0.8146,0.8146,0.8144,0.8145
NZDCAD,20031104,153200,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031104,153300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20031104,153400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,153500,0.8142,0.8146,0.8142,0.8146
NZDCAD,20031104,153600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,153700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,153800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031104,153900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20031104,154000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,154100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,154200,0.8145,0.8146,0.8143,0.8143
NZDCAD,20031104,154300,0.8142,0.8142,0.8139,0.8139
NZDCAD,20031104,154400,0.8138,0.8138,0.8134,0.8134
NZDCAD,20031104,154500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20031104,154600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,154700,0.8134,0.8134,0.8132,0.8132
NZDCAD,20031104,154800,0.8131,0.8132,0.8128,0.8128
NZDCAD,20031104,154900,0.8127,0.8128,0.8126,0.8128
NZDCAD,20031104,155000,0.8128,0.8130,0.8128,0.8130
NZDCAD,20031104,155100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20031104,155200,0.8131,0.8132,0.8131,0.8131
NZDCAD,20031104,155300,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031104,155400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,155500,0.8135,0.8142,0.8135,0.8142
NZDCAD,20031104,155600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20031104,155700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031104,155800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20031104,155900,0.8141,0.8141,0.8138,0.8138
NZDCAD,20031104,160000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,160100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,160200,0.8142,0.8142,0.8136,0.8136
NZDCAD,20031104,160300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20031104,160400,0.8133,0.8133,0.8127,0.8131
NZDCAD,20031104,160500,0.8132,0.8133,0.8132,0.8132
NZDCAD,20031104,160600,0.8133,0.8134,0.8133,0.8133
NZDCAD,20031104,160700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20031104,160800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,160900,0.8134,0.8134,0.8132,0.8133
NZDCAD,20031104,161000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,161100,0.8132,0.8133,0.8130,0.8133
NZDCAD,20031104,161200,0.8132,0.8132,0.8127,0.8127
NZDCAD,20031104,161300,0.8127,0.8130,0.8126,0.8130
NZDCAD,20031104,161400,0.8130,0.8131,0.8125,0.8130
NZDCAD,20031104,161500,0.8131,0.8135,0.8131,0.8135
NZDCAD,20031104,161600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,161700,0.8136,0.8138,0.8136,0.8138
NZDCAD,20031104,161800,0.8139,0.8141,0.8135,0.8135
NZDCAD,20031104,161900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,162000,0.8136,0.8140,0.8136,0.8140
NZDCAD,20031104,162100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,162200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031104,162300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,162400,0.8137,0.8144,0.8137,0.8141
NZDCAD,20031104,162500,0.8140,0.8140,0.8138,0.8139
NZDCAD,20031104,162600,0.8140,0.8141,0.8139,0.8139
NZDCAD,20031104,162700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,162800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,162900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031104,163000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,163100,0.8143,0.8145,0.8143,0.8144
NZDCAD,20031104,163200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,163300,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031104,163400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,163500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,163600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,163700,0.8140,0.8140,0.8137,0.8137
NZDCAD,20031104,163800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,163900,0.8138,0.8138,0.8135,0.8135
NZDCAD,20031104,164000,0.8134,0.8136,0.8134,0.8136
NZDCAD,20031104,164100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,164200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,164300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,164400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,164500,0.8138,0.8140,0.8138,0.8139
NZDCAD,20031104,164600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20031104,164700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,164800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,164900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,165000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20031104,165100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20031104,165200,0.8134,0.8134,0.8133,0.8133
NZDCAD,20031104,165300,0.8133,0.8135,0.8133,0.8135
NZDCAD,20031104,165400,0.8135,0.8135,0.8133,0.8133
NZDCAD,20031104,165500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,165600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,165700,0.8133,0.8135,0.8133,0.8135
NZDCAD,20031104,165800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20031104,165900,0.8134,0.8138,0.8133,0.8138
NZDCAD,20031104,170000,0.8138,0.8140,0.8138,0.8139
NZDCAD,20031104,170100,0.8140,0.8144,0.8140,0.8144
NZDCAD,20031104,170200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,170300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20031104,170400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,170500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,170600,0.8138,0.8138,0.8135,0.8135
NZDCAD,20031104,170700,0.8133,0.8137,0.8133,0.8137
NZDCAD,20031104,170800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,170900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,171000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20031104,171100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,171200,0.8138,0.8140,0.8138,0.8138
NZDCAD,20031104,171300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,171400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,171500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,171600,0.8141,0.8146,0.8141,0.8146
NZDCAD,20031104,171700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031104,171800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,171900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031104,172000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,172100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,172200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,172300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,172400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20031104,172500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,172600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031104,172700,0.8141,0.8141,0.8135,0.8135
NZDCAD,20031104,172800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20031104,172900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,173000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031104,173100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,173200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20031104,173300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031104,173400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,173500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,173600,0.8143,0.8144,0.8140,0.8141
NZDCAD,20031104,173700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,173800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,173900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,174000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,174100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,174200,0.8143,0.8144,0.8142,0.8144
NZDCAD,20031104,174300,0.8145,0.8148,0.8145,0.8148
NZDCAD,20031104,174400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20031104,174500,0.8145,0.8147,0.8145,0.8146
NZDCAD,20031104,174600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031104,174700,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,174800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031104,174900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,175000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,175100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,175200,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,175300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,175400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,175500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031104,175600,0.8143,0.8144,0.8142,0.8142
NZDCAD,20031104,175700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20031104,175800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,175900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,180000,0.8140,0.8141,0.8140,0.8140
NZDCAD,20031104,180100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20031104,180200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,180300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,180400,0.8141,0.8142,0.8141,0.8141
NZDCAD,20031104,180500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,180600,0.8141,0.8142,0.8141,0.8141
NZDCAD,20031104,180700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,180800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,180900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031104,181000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,181100,0.8141,0.8143,0.8140,0.8140
NZDCAD,20031104,181200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20031104,181300,0.8139,0.8143,0.8139,0.8143
NZDCAD,20031104,181400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031104,181500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,181600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,181700,0.8140,0.8140,0.8139,0.8139
NZDCAD,20031104,181800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,181900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031104,182000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20031104,182100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20031104,182200,0.8139,0.8141,0.8139,0.8141
NZDCAD,20031104,182300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20031104,182400,0.8140,0.8140,0.8135,0.8135
NZDCAD,20031104,182500,0.8133,0.8133,0.8131,0.8132
NZDCAD,20031104,182600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20031104,182700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20031104,182800,0.8135,0.8135,0.8132,0.8132
NZDCAD,20031104,182900,0.8131,0.8131,0.8127,0.8129
NZDCAD,20031104,183000,0.8130,0.8136,0.8130,0.8136
NZDCAD,20031104,183100,0.8137,0.8137,0.8136,0.8136
NZDCAD,20031104,183200,0.8137,0.8141,0.8137,0.8141
NZDCAD,20031104,183300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,183400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,183500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,183600,0.8134,0.8137,0.8134,0.8137
NZDCAD,20031104,183700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,183800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,183900,0.8135,0.8137,0.8135,0.8136
NZDCAD,20031104,184000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,184100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20031104,184200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031104,184300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20031104,184400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,184500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,184600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20031104,184700,0.8136,0.8136,0.8127,0.8127
NZDCAD,20031104,184800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20031104,184900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20031104,185000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20031104,185100,0.8134,0.8139,0.8134,0.8139
NZDCAD,20031104,185200,0.8140,0.8143,0.8140,0.8143
NZDCAD,20031104,185300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031104,185400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,185500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,185600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,185700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,185800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,185900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,190000,0.8142,0.8143,0.8138,0.8138
NZDCAD,20031104,190100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,190200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,190300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20031104,190400,0.8139,0.8139,0.8137,0.8137
NZDCAD,20031104,190500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,190600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,190700,0.8137,0.8137,0.8136,0.8137
NZDCAD,20031104,190800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,190900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,191000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,191100,0.8135,0.8135,0.8130,0.8130
NZDCAD,20031104,191200,0.8129,0.8131,0.8128,0.8131
NZDCAD,20031104,191300,0.8131,0.8137,0.8131,0.8137
NZDCAD,20031104,191400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20031104,191500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20031104,191600,0.8134,0.8138,0.8134,0.8137
NZDCAD,20031104,191700,0.8138,0.8142,0.8138,0.8142
NZDCAD,20031104,191800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,191900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,192000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,192100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,192200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,192300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20031104,192400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031104,192500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,192600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,192700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,192800,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,192900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20031104,193000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,193100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,193200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031104,193300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,193400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,193500,0.8145,0.8145,0.8143,0.8143
NZDCAD,20031104,193600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031104,193700,0.8141,0.8143,0.8141,0.8143
NZDCAD,20031104,193800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,193900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,194000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,194100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031104,194200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,194300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20031104,194400,0.8146,0.8146,0.8145,0.8146
NZDCAD,20031104,194500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,194600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031104,194700,0.8147,0.8149,0.8147,0.8149
NZDCAD,20031104,194800,0.8149,0.8149,0.8146,0.8146
NZDCAD,20031104,194900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,195000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,195100,0.8146,0.8146,0.8143,0.8143
NZDCAD,20031104,195200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20031104,195300,0.8146,0.8149,0.8146,0.8149
NZDCAD,20031104,195400,0.8150,0.8152,0.8150,0.8151
NZDCAD,20031104,195500,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031104,195600,0.8149,0.8149,0.8147,0.8147
NZDCAD,20031104,195700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031104,195800,0.8147,0.8147,0.8146,0.8147
NZDCAD,20031104,195900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,200000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,200100,0.8147,0.8151,0.8147,0.8151
NZDCAD,20031104,200200,0.8150,0.8150,0.8148,0.8148
NZDCAD,20031104,200300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,200400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031104,200500,0.8143,0.8146,0.8143,0.8146
NZDCAD,20031104,200600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,200700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,200800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20031104,200900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,201000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,201100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,201200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20031104,201300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20031104,201400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20031104,201500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20031104,201600,0.8137,0.8137,0.8133,0.8133
NZDCAD,20031104,201700,0.8134,0.8135,0.8134,0.8134
NZDCAD,20031104,201800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,201900,0.8135,0.8138,0.8135,0.8138
NZDCAD,20031104,202000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20031104,202100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,202200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,202300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,202400,0.8141,0.8141,0.8137,0.8137
NZDCAD,20031104,202500,0.8138,0.8138,0.8133,0.8133
NZDCAD,20031104,202600,0.8133,0.8138,0.8133,0.8138
NZDCAD,20031104,202700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20031104,202800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,202900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,203000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,203100,0.8138,0.8138,0.8133,0.8135
NZDCAD,20031104,203200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,203300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,203400,0.8135,0.8137,0.8135,0.8136
NZDCAD,20031104,203500,0.8136,0.8136,0.8134,0.8135
NZDCAD,20031104,203600,0.8137,0.8137,0.8136,0.8136
NZDCAD,20031104,203700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,203800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20031104,203900,0.8135,0.8138,0.8135,0.8138
NZDCAD,20031104,204000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20031104,204100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,204200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20031104,204300,0.8137,0.8137,0.8134,0.8134
NZDCAD,20031104,204400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20031104,204500,0.8131,0.8137,0.8131,0.8137
NZDCAD,20031104,204600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031104,204700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20031104,204800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20031104,204900,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,205000,0.8145,0.8147,0.8145,0.8147
NZDCAD,20031104,205100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031104,205200,0.8149,0.8149,0.8147,0.8147
NZDCAD,20031104,205300,0.8147,0.8147,0.8146,0.8147
NZDCAD,20031104,205400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031104,205500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,205600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,205700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031104,205800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,205900,0.8148,0.8148,0.8144,0.8144
NZDCAD,20031104,210000,0.8143,0.8143,0.8139,0.8140
NZDCAD,20031104,210100,0.8140,0.8144,0.8140,0.8143
NZDCAD,20031104,210200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20031104,210300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20031104,210400,0.8144,0.8148,0.8144,0.8148
NZDCAD,20031104,210500,0.8149,0.8149,0.8147,0.8147
NZDCAD,20031104,210600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,210700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031104,210800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,210900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,211000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,211100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,211200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,211300,0.8144,0.8144,0.8141,0.8141
NZDCAD,20031104,211400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,211500,0.8141,0.8146,0.8141,0.8146
NZDCAD,20031104,211600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031104,211700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,211800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,211900,0.8145,0.8145,0.8140,0.8140
NZDCAD,20031104,212000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,212100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20031104,212200,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031104,212300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,212400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,212500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,212600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,212700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,212800,0.8148,0.8148,0.8147,0.8148
NZDCAD,20031104,212900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,213000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,213100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,213200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,213300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031104,213400,0.8151,0.8151,0.8147,0.8147
NZDCAD,20031104,213500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,213600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,213700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031104,213800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,213900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031104,214000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,214100,0.8146,0.8146,0.8145,0.8146
NZDCAD,20031104,214200,0.8147,0.8147,0.8145,0.8145
NZDCAD,20031104,214300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20031104,214400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,214500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,214600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,214700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,214800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,214900,0.8145,0.8145,0.8144,0.8145
NZDCAD,20031104,215000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,215100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,215200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,215300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,215400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,215500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,215600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20031104,215700,0.8141,0.8141,0.8135,0.8135
NZDCAD,20031104,215800,0.8134,0.8138,0.8134,0.8138
NZDCAD,20031104,215900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,220000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,220100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,220200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20031104,220300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,220400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,220500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,220600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20031104,220700,0.8138,0.8139,0.8137,0.8139
NZDCAD,20031104,220800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031104,220900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031104,221000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20031104,221100,0.8139,0.8142,0.8139,0.8141
NZDCAD,20031104,221200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20031104,221300,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,221400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,221500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,221600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,221700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20031104,221800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,221900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,222000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,222100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,222200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,222300,0.8144,0.8144,0.8140,0.8141
NZDCAD,20031104,222400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,222500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,222600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,222700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,222800,0.8144,0.8144,0.8140,0.8140
NZDCAD,20031104,222900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20031104,223000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,223100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,223200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20031104,223300,0.8140,0.8142,0.8140,0.8142
NZDCAD,20031104,223400,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,223500,0.8145,0.8145,0.8143,0.8143
NZDCAD,20031104,223600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,223700,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031104,223800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,223900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,224700,0.8144,0.8144,0.8142,0.8142
NZDCAD,20031104,224800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20031104,224900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,225000,0.8144,0.8144,0.8141,0.8142
NZDCAD,20031104,225100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,225200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,225300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20031104,225400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031104,225500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,225600,0.8145,0.8145,0.8141,0.8141
NZDCAD,20031104,225700,0.8141,0.8143,0.8141,0.8143
NZDCAD,20031104,225800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031104,225900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20031104,230000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031104,230100,0.8145,0.8145,0.8143,0.8143
NZDCAD,20031104,230200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,230300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20031104,230400,0.8143,0.8145,0.8143,0.8145
NZDCAD,20031104,230500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,230600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20031104,230700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20031104,230800,0.8148,0.8152,0.8148,0.8152
NZDCAD,20031104,230900,0.8152,0.8152,0.8150,0.8150
NZDCAD,20031104,231000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,231100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,231200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,231300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,231400,0.8150,0.8151,0.8150,0.8150
NZDCAD,20031104,231500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20031104,231600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,231700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,231800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031104,231900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031104,232000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,232100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,232200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031104,232300,0.8148,0.8149,0.8146,0.8146
NZDCAD,20031104,232400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,232500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,232600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,232700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,232800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031104,232900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20031104,233000,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031104,233100,0.8151,0.8188,0.8151,0.8188
NZDCAD,20031104,233200,0.8189,0.8199,0.8189,0.8199
NZDCAD,20031104,233300,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031104,233400,0.8200,0.8200,0.8195,0.8195
NZDCAD,20031104,233500,0.8195,0.8195,0.8190,0.8190
NZDCAD,20031104,233600,0.8189,0.8189,0.8180,0.8180
NZDCAD,20031104,233700,0.8180,0.8180,0.8177,0.8177
NZDCAD,20031104,233800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031104,233900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031104,234000,0.8177,0.8177,0.8168,0.8168
NZDCAD,20031104,234100,0.8167,0.8167,0.8165,0.8165
NZDCAD,20031104,234200,0.8165,0.8175,0.8165,0.8174
NZDCAD,20031104,234300,0.8173,0.8173,0.8170,0.8170
NZDCAD,20031104,234400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031104,234500,0.8169,0.8169,0.8165,0.8165
NZDCAD,20031104,234600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,234700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031104,234800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,234900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,235000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,235100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031104,235200,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031104,235300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031104,235400,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031104,235500,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031104,235600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,235700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031104,235800,0.8163,0.8163,0.8161,0.8162
NZDCAD,20031104,235900,0.8163,0.8165,0.8163,0.8164
NZDCAD,20031105,000000,0.8164,0.8166,0.8164,0.8166
CADCHF,20031104,000100,1.0183,1.0185,1.0183,1.0185
CADCHF,20031104,000200,1.0185,1.0187,1.0185,1.0187
CADCHF,20031104,000300,1.0186,1.0186,1.0186,1.0186
CADCHF,20031104,000400,1.0186,1.0186,1.0186,1.0186
CADCHF,20031104,000500,1.0186,1.0186,1.0186,1.0186
CADCHF,20031104,000600,1.0186,1.0186,1.0186,1.0186
CADCHF,20031104,000700,1.0186,1.0186,1.0186,1.0186
CADCHF,20031104,000800,1.0184,1.0184,1.0184,1.0184
CADCHF,20031104,000900,1.0184,1.0184,1.0182,1.0182
CADCHF,20031104,001000,1.0183,1.0185,1.0183,1.0185
CADCHF,20031104,001100,1.0184,1.0184,1.0184,1.0184
CADCHF,20031104,001200,1.0184,1.0184,1.0184,1.0184
CADCHF,20031104,001300,1.0184,1.0184,1.0184,1.0184
CADCHF,20031104,001400,1.0187,1.0187,1.0187,1.0187
CADCHF,20031104,001500,1.0187,1.0187,1.0187,1.0187
CADCHF,20031104,001600,1.0187,1.0187,1.0185,1.0185
CADCHF,20031104,001700,1.0185,1.0186,1.0185,1.0186
CADCHF,20031104,001800,1.0186,1.0189,1.0186,1.0189
CADCHF,20031104,001900,1.0190,1.0190,1.0189,1.0189
CADCHF,20031104,002000,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,002100,1.0189,1.0189,1.0188,1.0188
CADCHF,20031104,002200,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,002300,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,002400,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,002500,1.0188,1.0189,1.0188,1.0189
CADCHF,20031104,002600,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,002700,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,002800,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,002900,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,003000,1.0189,1.0189,1.0187,1.0187
CADCHF,20031104,003100,1.0187,1.0187,1.0187,1.0187
CADCHF,20031104,003200,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,003300,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,003400,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,003500,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,003600,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,003700,1.0189,1.0191,1.0189,1.0191
CADCHF,20031104,003800,1.0191,1.0191,1.0191,1.0191
CADCHF,20031104,003900,1.0191,1.0191,1.0188,1.0188
CADCHF,20031104,004000,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,004100,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,004200,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,004300,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,004400,1.0188,1.0188,1.0186,1.0186
CADCHF,20031104,004500,1.0186,1.0187,1.0186,1.0187
CADCHF,20031104,004600,1.0188,1.0188,1.0188,1.0188
CADCHF,20031104,004700,1.0188,1.0189,1.0188,1.0189
CADCHF,20031104,004800,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,004900,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,005000,1.0189,1.0189,1.0185,1.0189
CADCHF,20031104,005100,1.0189,1.0190,1.0189,1.0190
CADCHF,20031104,005200,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,005300,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,005400,1.0188,1.0189,1.0188,1.0189
CADCHF,20031104,005500,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,005600,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,005700,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,005800,1.0191,1.0192,1.0191,1.0192
CADCHF,20031104,005900,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,010000,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,010100,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,010200,1.0193,1.0194,1.0193,1.0194
CADCHF,20031104,010300,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,010400,1.0194,1.0194,1.0192,1.0192
CADCHF,20031104,010500,1.0192,1.0193,1.0192,1.0193
CADCHF,20031104,010600,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,010700,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,010800,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,010900,1.0195,1.0196,1.0195,1.0196
CADCHF,20031104,011000,1.0194,1.0194,1.0193,1.0193
CADCHF,20031104,011100,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,011200,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,011300,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,011400,1.0192,1.0193,1.0192,1.0193
CADCHF,20031104,011500,1.0193,1.0193,1.0192,1.0193
CADCHF,20031104,011600,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,011700,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,011800,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,011900,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,012000,1.0194,1.0195,1.0194,1.0194
CADCHF,20031104,012100,1.0194,1.0195,1.0194,1.0195
CADCHF,20031104,012200,1.0194,1.0196,1.0194,1.0196
CADCHF,20031104,012300,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,012400,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,012500,1.0194,1.0199,1.0194,1.0199
CADCHF,20031104,012600,1.0199,1.0199,1.0199,1.0199
CADCHF,20031104,012700,1.0199,1.0199,1.0198,1.0199
CADCHF,20031104,012800,1.0199,1.0199,1.0197,1.0197
CADCHF,20031104,012900,1.0197,1.0197,1.0197,1.0197
CADCHF,20031104,013000,1.0197,1.0197,1.0196,1.0196
CADCHF,20031104,013100,1.0197,1.0197,1.0197,1.0197
CADCHF,20031104,013200,1.0197,1.0197,1.0194,1.0194
CADCHF,20031104,013300,1.0194,1.0194,1.0194,1.0194
CADCHF,20031104,013400,1.0194,1.0194,1.0192,1.0192
CADCHF,20031104,013500,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,013600,1.0192,1.0192,1.0191,1.0191
CADCHF,20031104,013700,1.0191,1.0191,1.0191,1.0191
CADCHF,20031104,013800,1.0191,1.0191,1.0189,1.0189
CADCHF,20031104,013900,1.0189,1.0189,1.0189,1.0189
CADCHF,20031104,014000,1.0188,1.0188,1.0187,1.0187
CADCHF,20031104,014100,1.0187,1.0187,1.0186,1.0186
CADCHF,20031104,014200,1.0186,1.0186,1.0180,1.0180
CADCHF,20031104,014300,1.0180,1.0180,1.0175,1.0175
CADCHF,20031104,014400,1.0174,1.0174,1.0171,1.0173
CADCHF,20031104,014500,1.0174,1.0175,1.0173,1.0174
CADCHF,20031104,014600,1.0174,1.0174,1.0173,1.0173
CADCHF,20031104,014700,1.0173,1.0173,1.0167,1.0167
CADCHF,20031104,014800,1.0167,1.0167,1.0167,1.0167
CADCHF,20031104,014900,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,015000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,015100,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,015200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,015300,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,015400,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,015500,1.0163,1.0163,1.0162,1.0162
CADCHF,20031104,015600,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,015700,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,015800,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,015900,1.0161,1.0161,1.0157,1.0157
CADCHF,20031104,020000,1.0157,1.0159,1.0157,1.0159
CADCHF,20031104,020100,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,020200,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,020300,1.0159,1.0161,1.0159,1.0161
CADCHF,20031104,020400,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,020500,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,020600,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,020700,1.0162,1.0162,1.0160,1.0160
CADCHF,20031104,020800,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,020900,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,021000,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,021100,1.0159,1.0164,1.0159,1.0164
CADCHF,20031104,021200,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,021300,1.0164,1.0164,1.0162,1.0163
CADCHF,20031104,021400,1.0163,1.0163,1.0163,1.0163
CADCHF,20031104,021500,1.0163,1.0164,1.0163,1.0164
CADCHF,20031104,021600,1.0165,1.0166,1.0165,1.0166
CADCHF,20031104,021700,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,021800,1.0168,1.0168,1.0167,1.0167
CADCHF,20031104,021900,1.0167,1.0167,1.0167,1.0167
CADCHF,20031104,022000,1.0167,1.0167,1.0167,1.0167
CADCHF,20031104,022100,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,022200,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,022300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,022400,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,022500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,022600,1.0164,1.0164,1.0161,1.0161
CADCHF,20031104,022700,1.0160,1.0160,1.0153,1.0153
CADCHF,20031104,022800,1.0150,1.0150,1.0142,1.0142
CADCHF,20031104,022900,1.0142,1.0142,1.0138,1.0138
CADCHF,20031104,023000,1.0137,1.0137,1.0134,1.0134
CADCHF,20031104,023100,1.0136,1.0138,1.0131,1.0131
CADCHF,20031104,023200,1.0132,1.0134,1.0132,1.0134
CADCHF,20031104,023300,1.0136,1.0136,1.0136,1.0136
CADCHF,20031104,023400,1.0136,1.0136,1.0132,1.0132
CADCHF,20031104,023500,1.0133,1.0138,1.0133,1.0138
CADCHF,20031104,023600,1.0138,1.0140,1.0138,1.0140
CADCHF,20031104,023700,1.0139,1.0141,1.0138,1.0141
CADCHF,20031104,023800,1.0141,1.0141,1.0141,1.0141
CADCHF,20031104,023900,1.0141,1.0141,1.0141,1.0141
CADCHF,20031104,024000,1.0140,1.0140,1.0138,1.0139
CADCHF,20031104,024100,1.0140,1.0140,1.0139,1.0139
CADCHF,20031104,024200,1.0140,1.0140,1.0140,1.0140
CADCHF,20031104,024300,1.0140,1.0141,1.0140,1.0140
CADCHF,20031104,024400,1.0141,1.0141,1.0141,1.0141
CADCHF,20031104,024500,1.0141,1.0141,1.0141,1.0141
CADCHF,20031104,024600,1.0143,1.0143,1.0142,1.0142
CADCHF,20031104,024700,1.0142,1.0142,1.0141,1.0141
CADCHF,20031104,024800,1.0143,1.0146,1.0143,1.0145
CADCHF,20031104,024900,1.0145,1.0145,1.0145,1.0145
CADCHF,20031104,025000,1.0145,1.0148,1.0145,1.0148
CADCHF,20031104,025100,1.0148,1.0152,1.0148,1.0152
CADCHF,20031104,025200,1.0153,1.0153,1.0150,1.0150
CADCHF,20031104,025300,1.0151,1.0155,1.0151,1.0154
CADCHF,20031104,025400,1.0154,1.0155,1.0154,1.0155
CADCHF,20031104,025500,1.0156,1.0161,1.0156,1.0160
CADCHF,20031104,025600,1.0159,1.0159,1.0156,1.0156
CADCHF,20031104,025700,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,025800,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,025900,1.0155,1.0155,1.0154,1.0154
CADCHF,20031104,030000,1.0154,1.0154,1.0154,1.0154
CADCHF,20031104,030100,1.0154,1.0155,1.0154,1.0155
CADCHF,20031104,030200,1.0155,1.0155,1.0154,1.0154
CADCHF,20031104,030300,1.0154,1.0154,1.0154,1.0154
CADCHF,20031104,030400,1.0155,1.0157,1.0155,1.0157
CADCHF,20031104,030500,1.0157,1.0157,1.0155,1.0155
CADCHF,20031104,030600,1.0155,1.0156,1.0155,1.0156
CADCHF,20031104,030700,1.0156,1.0157,1.0156,1.0157
CADCHF,20031104,030800,1.0157,1.0160,1.0157,1.0160
CADCHF,20031104,030900,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,031000,1.0162,1.0162,1.0161,1.0161
CADCHF,20031104,031100,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,031200,1.0161,1.0165,1.0161,1.0165
CADCHF,20031104,031300,1.0165,1.0166,1.0163,1.0163
CADCHF,20031104,031400,1.0162,1.0165,1.0162,1.0165
CADCHF,20031104,031500,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,031600,1.0168,1.0168,1.0167,1.0167
CADCHF,20031104,031700,1.0168,1.0175,1.0168,1.0174
CADCHF,20031104,031800,1.0173,1.0173,1.0172,1.0173
CADCHF,20031104,031900,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,032000,1.0173,1.0173,1.0171,1.0171
CADCHF,20031104,032100,1.0171,1.0171,1.0170,1.0171
CADCHF,20031104,032200,1.0171,1.0173,1.0171,1.0173
CADCHF,20031104,032300,1.0173,1.0173,1.0171,1.0171
CADCHF,20031104,032400,1.0171,1.0173,1.0171,1.0172
CADCHF,20031104,032500,1.0173,1.0175,1.0173,1.0175
CADCHF,20031104,032600,1.0175,1.0175,1.0174,1.0174
CADCHF,20031104,032700,1.0173,1.0173,1.0171,1.0171
CADCHF,20031104,032800,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,032900,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,033000,1.0171,1.0175,1.0171,1.0173
CADCHF,20031104,033100,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,033200,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,033300,1.0171,1.0172,1.0171,1.0171
CADCHF,20031104,033400,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,033500,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,033600,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,033700,1.0169,1.0171,1.0169,1.0171
CADCHF,20031104,033800,1.0171,1.0172,1.0171,1.0172
CADCHF,20031104,033900,1.0172,1.0173,1.0171,1.0171
CADCHF,20031104,034000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,034100,1.0174,1.0174,1.0173,1.0173
CADCHF,20031104,034200,1.0173,1.0173,1.0170,1.0170
CADCHF,20031104,034300,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,034400,1.0169,1.0172,1.0169,1.0172
CADCHF,20031104,034500,1.0172,1.0174,1.0172,1.0174
CADCHF,20031104,034600,1.0174,1.0174,1.0173,1.0173
CADCHF,20031104,034700,1.0173,1.0173,1.0172,1.0172
CADCHF,20031104,034800,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,034900,1.0171,1.0171,1.0167,1.0167
CADCHF,20031104,035000,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,035100,1.0163,1.0163,1.0155,1.0157
CADCHF,20031104,035200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,035300,1.0158,1.0159,1.0158,1.0158
CADCHF,20031104,035400,1.0159,1.0160,1.0159,1.0160
CADCHF,20031104,035500,1.0159,1.0161,1.0159,1.0161
CADCHF,20031104,035600,1.0161,1.0164,1.0161,1.0164
CADCHF,20031104,035700,1.0164,1.0164,1.0162,1.0162
CADCHF,20031104,035800,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,035900,1.0163,1.0163,1.0163,1.0163
CADCHF,20031104,040000,1.0163,1.0163,1.0162,1.0163
CADCHF,20031104,040100,1.0163,1.0166,1.0163,1.0166
CADCHF,20031104,040200,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,040300,1.0164,1.0165,1.0164,1.0165
CADCHF,20031104,040400,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,040500,1.0170,1.0173,1.0170,1.0173
CADCHF,20031104,040600,1.0173,1.0175,1.0171,1.0175
CADCHF,20031104,040700,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,040800,1.0171,1.0172,1.0171,1.0172
CADCHF,20031104,040900,1.0173,1.0175,1.0173,1.0175
CADCHF,20031104,041000,1.0175,1.0175,1.0173,1.0173
CADCHF,20031104,041100,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,041200,1.0173,1.0175,1.0173,1.0175
CADCHF,20031104,041300,1.0176,1.0176,1.0176,1.0176
CADCHF,20031104,041400,1.0178,1.0183,1.0178,1.0183
CADCHF,20031104,041500,1.0183,1.0185,1.0182,1.0185
CADCHF,20031104,041600,1.0185,1.0185,1.0184,1.0184
CADCHF,20031104,041700,1.0183,1.0183,1.0181,1.0181
CADCHF,20031104,041800,1.0181,1.0181,1.0178,1.0178
CADCHF,20031104,041900,1.0178,1.0178,1.0176,1.0176
CADCHF,20031104,042000,1.0176,1.0176,1.0176,1.0176
CADCHF,20031104,042100,1.0176,1.0176,1.0175,1.0175
CADCHF,20031104,042200,1.0173,1.0173,1.0171,1.0171
CADCHF,20031104,042300,1.0171,1.0171,1.0168,1.0168
CADCHF,20031104,042400,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,042500,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,042600,1.0168,1.0169,1.0168,1.0169
CADCHF,20031104,042700,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,042800,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,042900,1.0168,1.0168,1.0166,1.0166
CADCHF,20031104,043000,1.0166,1.0169,1.0166,1.0169
CADCHF,20031104,043100,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,043200,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,043300,1.0169,1.0169,1.0168,1.0168
CADCHF,20031104,043400,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,043500,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,043600,1.0168,1.0169,1.0168,1.0168
CADCHF,20031104,043700,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,043800,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,043900,1.0169,1.0170,1.0169,1.0170
CADCHF,20031104,044000,1.0170,1.0172,1.0170,1.0172
CADCHF,20031104,044100,1.0172,1.0172,1.0172,1.0172
CADCHF,20031104,044200,1.0171,1.0171,1.0170,1.0170
CADCHF,20031104,044300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,044400,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,044500,1.0168,1.0170,1.0168,1.0169
CADCHF,20031104,044600,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,044700,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,044800,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,044900,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,045000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,045100,1.0169,1.0169,1.0168,1.0168
CADCHF,20031104,045200,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,045300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,045400,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,045500,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,045600,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,045700,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,045800,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,045900,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,050000,1.0167,1.0168,1.0167,1.0168
CADCHF,20031104,050100,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,050200,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,050300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,050400,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,050500,1.0165,1.0165,1.0162,1.0163
CADCHF,20031104,050600,1.0164,1.0165,1.0164,1.0165
CADCHF,20031104,050700,1.0165,1.0165,1.0164,1.0164
CADCHF,20031104,050800,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,050900,1.0164,1.0166,1.0164,1.0165
CADCHF,20031104,051000,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,051100,1.0165,1.0166,1.0165,1.0166
CADCHF,20031104,051200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,051300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,051400,1.0168,1.0169,1.0168,1.0168
CADCHF,20031104,051500,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,051600,1.0168,1.0168,1.0166,1.0166
CADCHF,20031104,051700,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,051800,1.0165,1.0166,1.0165,1.0165
CADCHF,20031104,051900,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,052000,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,052100,1.0165,1.0166,1.0165,1.0166
CADCHF,20031104,052200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,052300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,052400,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,052500,1.0166,1.0168,1.0166,1.0168
CADCHF,20031104,052600,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,052700,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,052800,1.0168,1.0169,1.0168,1.0169
CADCHF,20031104,052900,1.0169,1.0169,1.0168,1.0168
CADCHF,20031104,053000,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,053100,1.0168,1.0169,1.0168,1.0169
CADCHF,20031104,053200,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,053300,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,053400,1.0169,1.0171,1.0169,1.0171
CADCHF,20031104,053500,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,053600,1.0171,1.0171,1.0170,1.0171
CADCHF,20031104,053700,1.0171,1.0172,1.0171,1.0172
CADCHF,20031104,053800,1.0172,1.0172,1.0172,1.0172
CADCHF,20031104,053900,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,054000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,054100,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,054200,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,054300,1.0171,1.0174,1.0171,1.0174
CADCHF,20031104,054400,1.0174,1.0174,1.0173,1.0173
CADCHF,20031104,054500,1.0173,1.0175,1.0173,1.0175
CADCHF,20031104,054600,1.0175,1.0175,1.0175,1.0175
CADCHF,20031104,054700,1.0175,1.0178,1.0175,1.0178
CADCHF,20031104,054800,1.0177,1.0177,1.0176,1.0176
CADCHF,20031104,054900,1.0176,1.0178,1.0176,1.0178
CADCHF,20031104,055000,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,055100,1.0178,1.0180,1.0178,1.0180
CADCHF,20031104,055200,1.0181,1.0181,1.0181,1.0181
CADCHF,20031104,055300,1.0182,1.0184,1.0182,1.0182
CADCHF,20031104,055400,1.0182,1.0182,1.0182,1.0182
CADCHF,20031104,055500,1.0179,1.0180,1.0179,1.0180
CADCHF,20031104,055600,1.0180,1.0180,1.0180,1.0180
CADCHF,20031104,055700,1.0181,1.0181,1.0181,1.0181
CADCHF,20031104,055800,1.0181,1.0181,1.0178,1.0178
CADCHF,20031104,055900,1.0177,1.0177,1.0173,1.0173
CADCHF,20031104,060000,1.0176,1.0179,1.0176,1.0177
CADCHF,20031104,060100,1.0176,1.0176,1.0173,1.0173
CADCHF,20031104,060200,1.0173,1.0173,1.0172,1.0172
CADCHF,20031104,060300,1.0172,1.0172,1.0171,1.0171
CADCHF,20031104,060400,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,060500,1.0171,1.0173,1.0171,1.0173
CADCHF,20031104,060600,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,060700,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,060800,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,060900,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,061000,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,061100,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,061200,1.0173,1.0175,1.0173,1.0175
CADCHF,20031104,061300,1.0175,1.0176,1.0175,1.0175
CADCHF,20031104,061400,1.0174,1.0174,1.0173,1.0173
CADCHF,20031104,061500,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,061600,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,061700,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,061800,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,061900,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,062000,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,062100,1.0173,1.0173,1.0170,1.0170
CADCHF,20031104,062200,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,062300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,062400,1.0168,1.0169,1.0168,1.0169
CADCHF,20031104,062500,1.0169,1.0171,1.0168,1.0171
CADCHF,20031104,062600,1.0170,1.0170,1.0168,1.0168
CADCHF,20031104,062700,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,062800,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,062900,1.0165,1.0166,1.0165,1.0166
CADCHF,20031104,063000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,063100,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,063200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,063300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,063400,1.0165,1.0165,1.0164,1.0164
CADCHF,20031104,063500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,063600,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,063700,1.0164,1.0167,1.0164,1.0166
CADCHF,20031104,063800,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,063900,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,064000,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,064100,1.0167,1.0168,1.0167,1.0168
CADCHF,20031104,064200,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,064300,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,064400,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,064500,1.0168,1.0169,1.0168,1.0169
CADCHF,20031104,064600,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,064700,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,064800,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,064900,1.0169,1.0171,1.0169,1.0171
CADCHF,20031104,065000,1.0170,1.0170,1.0169,1.0169
CADCHF,20031104,065100,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,065200,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,065300,1.0169,1.0169,1.0168,1.0168
CADCHF,20031104,065400,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,065500,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,065600,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,065700,1.0168,1.0168,1.0166,1.0166
CADCHF,20031104,065800,1.0166,1.0168,1.0166,1.0168
CADCHF,20031104,065900,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,070000,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,070100,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,070200,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,070300,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,070400,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,070500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,070600,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,070700,1.0166,1.0167,1.0166,1.0166
CADCHF,20031104,070800,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,070900,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,071000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,071100,1.0166,1.0168,1.0166,1.0168
CADCHF,20031104,071200,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,071300,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,071400,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,071500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,071600,1.0164,1.0168,1.0164,1.0168
CADCHF,20031104,071700,1.0167,1.0168,1.0167,1.0168
CADCHF,20031104,071800,1.0168,1.0168,1.0166,1.0166
CADCHF,20031104,071900,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,072000,1.0168,1.0170,1.0168,1.0170
CADCHF,20031104,072100,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,072200,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,072300,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,072400,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,072500,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,072600,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,072700,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,072800,1.0166,1.0166,1.0165,1.0165
CADCHF,20031104,072900,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,073000,1.0163,1.0163,1.0161,1.0161
CADCHF,20031104,073100,1.0161,1.0161,1.0158,1.0158
CADCHF,20031104,073200,1.0157,1.0159,1.0157,1.0159
CADCHF,20031104,073300,1.0159,1.0159,1.0157,1.0157
CADCHF,20031104,073400,1.0157,1.0157,1.0156,1.0156
CADCHF,20031104,073500,1.0156,1.0157,1.0156,1.0157
CADCHF,20031104,073600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,073700,1.0157,1.0157,1.0156,1.0156
CADCHF,20031104,073800,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,073900,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,074000,1.0156,1.0156,1.0153,1.0153
CADCHF,20031104,074100,1.0154,1.0156,1.0154,1.0156
CADCHF,20031104,074200,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,074300,1.0156,1.0156,1.0155,1.0155
CADCHF,20031104,074400,1.0155,1.0155,1.0155,1.0155
CADCHF,20031104,074500,1.0155,1.0159,1.0155,1.0159
CADCHF,20031104,074600,1.0160,1.0160,1.0159,1.0159
CADCHF,20031104,074700,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,074800,1.0158,1.0158,1.0158,1.0158
CADCHF,20031104,074900,1.0158,1.0158,1.0158,1.0158
CADCHF,20031104,075000,1.0158,1.0160,1.0158,1.0159
CADCHF,20031104,075100,1.0158,1.0158,1.0157,1.0157
CADCHF,20031104,075200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,075300,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,075400,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,075500,1.0156,1.0156,1.0156,1.0156
CADCHF,20031104,075600,1.0155,1.0156,1.0155,1.0156
CADCHF,20031104,075700,1.0156,1.0157,1.0156,1.0156
CADCHF,20031104,075800,1.0155,1.0155,1.0154,1.0155
CADCHF,20031104,075900,1.0155,1.0155,1.0155,1.0155
CADCHF,20031104,080000,1.0155,1.0155,1.0155,1.0155
CADCHF,20031104,080100,1.0155,1.0155,1.0152,1.0152
CADCHF,20031104,080200,1.0152,1.0153,1.0152,1.0153
CADCHF,20031104,080300,1.0152,1.0152,1.0152,1.0152
CADCHF,20031104,080400,1.0152,1.0152,1.0152,1.0152
CADCHF,20031104,080500,1.0152,1.0152,1.0152,1.0152
CADCHF,20031104,080600,1.0152,1.0157,1.0152,1.0157
CADCHF,20031104,080700,1.0157,1.0158,1.0157,1.0157
CADCHF,20031104,080800,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,080900,1.0158,1.0158,1.0157,1.0157
CADCHF,20031104,081000,1.0157,1.0158,1.0157,1.0158
CADCHF,20031104,081100,1.0158,1.0158,1.0158,1.0158
CADCHF,20031104,081200,1.0158,1.0158,1.0158,1.0158
CADCHF,20031104,081300,1.0158,1.0159,1.0158,1.0159
CADCHF,20031104,081400,1.0159,1.0161,1.0159,1.0161
CADCHF,20031104,081500,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,081600,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,081700,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,081800,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,081900,1.0161,1.0161,1.0159,1.0159
CADCHF,20031104,082000,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,082100,1.0159,1.0160,1.0159,1.0160
CADCHF,20031104,082200,1.0160,1.0161,1.0160,1.0161
CADCHF,20031104,082300,1.0160,1.0162,1.0160,1.0162
CADCHF,20031104,082400,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,082500,1.0163,1.0167,1.0163,1.0167
CADCHF,20031104,082600,1.0169,1.0170,1.0169,1.0170
CADCHF,20031104,082700,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,082800,1.0170,1.0171,1.0169,1.0171
CADCHF,20031104,082900,1.0170,1.0170,1.0170,1.0170
CADCHF,20031104,083000,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,083100,1.0168,1.0168,1.0166,1.0166
CADCHF,20031104,083200,1.0167,1.0168,1.0167,1.0168
CADCHF,20031104,083300,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,083400,1.0166,1.0167,1.0166,1.0166
CADCHF,20031104,083500,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,083600,1.0165,1.0165,1.0164,1.0164
CADCHF,20031104,083700,1.0164,1.0166,1.0164,1.0166
CADCHF,20031104,083800,1.0166,1.0173,1.0166,1.0173
CADCHF,20031104,083900,1.0174,1.0175,1.0173,1.0175
CADCHF,20031104,084000,1.0175,1.0177,1.0175,1.0177
CADCHF,20031104,084100,1.0178,1.0180,1.0178,1.0180
CADCHF,20031104,084200,1.0180,1.0180,1.0178,1.0178
CADCHF,20031104,084300,1.0177,1.0177,1.0175,1.0175
CADCHF,20031104,084400,1.0175,1.0177,1.0175,1.0177
CADCHF,20031104,084500,1.0177,1.0179,1.0177,1.0178
CADCHF,20031104,084600,1.0178,1.0183,1.0178,1.0183
CADCHF,20031104,084700,1.0184,1.0185,1.0184,1.0185
CADCHF,20031104,084800,1.0185,1.0186,1.0184,1.0184
CADCHF,20031104,084900,1.0183,1.0183,1.0180,1.0180
CADCHF,20031104,085000,1.0180,1.0180,1.0180,1.0180
CADCHF,20031104,085100,1.0179,1.0181,1.0179,1.0180
CADCHF,20031104,085200,1.0180,1.0180,1.0180,1.0180
CADCHF,20031104,085300,1.0180,1.0180,1.0178,1.0178
CADCHF,20031104,085400,1.0179,1.0180,1.0179,1.0180
CADCHF,20031104,085500,1.0182,1.0185,1.0182,1.0185
CADCHF,20031104,085600,1.0185,1.0185,1.0181,1.0181
CADCHF,20031104,085700,1.0180,1.0180,1.0179,1.0179
CADCHF,20031104,085800,1.0179,1.0179,1.0177,1.0178
CADCHF,20031104,085900,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,090000,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,090100,1.0177,1.0177,1.0175,1.0175
CADCHF,20031104,090200,1.0175,1.0175,1.0173,1.0173
CADCHF,20031104,090300,1.0172,1.0172,1.0171,1.0171
CADCHF,20031104,090400,1.0172,1.0172,1.0172,1.0172
CADCHF,20031104,090500,1.0172,1.0172,1.0172,1.0172
CADCHF,20031104,090600,1.0173,1.0173,1.0171,1.0171
CADCHF,20031104,090700,1.0171,1.0171,1.0170,1.0170
CADCHF,20031104,090800,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,090900,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,091000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,091100,1.0172,1.0175,1.0172,1.0175
CADCHF,20031104,091200,1.0177,1.0177,1.0177,1.0177
CADCHF,20031104,091300,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,091400,1.0178,1.0178,1.0176,1.0176
CADCHF,20031104,091500,1.0176,1.0177,1.0176,1.0177
CADCHF,20031104,091600,1.0177,1.0177,1.0175,1.0175
CADCHF,20031104,091700,1.0175,1.0175,1.0173,1.0175
CADCHF,20031104,091800,1.0176,1.0178,1.0176,1.0178
CADCHF,20031104,091900,1.0178,1.0178,1.0175,1.0175
CADCHF,20031104,092000,1.0175,1.0175,1.0171,1.0171
CADCHF,20031104,092100,1.0172,1.0176,1.0172,1.0176
CADCHF,20031104,092200,1.0176,1.0177,1.0176,1.0176
CADCHF,20031104,092300,1.0175,1.0175,1.0174,1.0174
CADCHF,20031104,092400,1.0174,1.0174,1.0174,1.0174
CADCHF,20031104,092500,1.0175,1.0177,1.0175,1.0176
CADCHF,20031104,092600,1.0175,1.0175,1.0175,1.0175
CADCHF,20031104,092700,1.0175,1.0175,1.0175,1.0175
CADCHF,20031104,092800,1.0174,1.0174,1.0173,1.0173
CADCHF,20031104,092900,1.0173,1.0173,1.0173,1.0173
CADCHF,20031104,093000,1.0173,1.0173,1.0171,1.0171
CADCHF,20031104,093100,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,093200,1.0173,1.0175,1.0173,1.0175
CADCHF,20031104,093300,1.0174,1.0174,1.0173,1.0173
CADCHF,20031104,093400,1.0172,1.0172,1.0169,1.0169
CADCHF,20031104,093500,1.0168,1.0170,1.0168,1.0170
CADCHF,20031104,093600,1.0170,1.0170,1.0169,1.0169
CADCHF,20031104,093700,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,093800,1.0169,1.0171,1.0169,1.0171
CADCHF,20031104,093900,1.0171,1.0171,1.0170,1.0170
CADCHF,20031104,094000,1.0169,1.0169,1.0168,1.0168
CADCHF,20031104,094100,1.0169,1.0169,1.0168,1.0168
CADCHF,20031104,094200,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,094300,1.0164,1.0164,1.0162,1.0164
CADCHF,20031104,094400,1.0164,1.0164,1.0162,1.0162
CADCHF,20031104,094500,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,094600,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,094700,1.0162,1.0164,1.0162,1.0164
CADCHF,20031104,094800,1.0164,1.0164,1.0162,1.0162
CADCHF,20031104,094900,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,095000,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,095100,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,095200,1.0162,1.0162,1.0161,1.0162
CADCHF,20031104,095300,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,095400,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,095500,1.0163,1.0166,1.0163,1.0166
CADCHF,20031104,095600,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,095700,1.0166,1.0168,1.0166,1.0168
CADCHF,20031104,095800,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,095900,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,100000,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,100100,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,100200,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,100300,1.0166,1.0168,1.0165,1.0168
CADCHF,20031104,100400,1.0168,1.0169,1.0168,1.0169
CADCHF,20031104,100500,1.0170,1.0172,1.0170,1.0172
CADCHF,20031104,100600,1.0172,1.0173,1.0172,1.0173
CADCHF,20031104,100700,1.0173,1.0175,1.0173,1.0175
CADCHF,20031104,100800,1.0176,1.0176,1.0175,1.0175
CADCHF,20031104,100900,1.0173,1.0173,1.0169,1.0170
CADCHF,20031104,101000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,101100,1.0171,1.0171,1.0170,1.0170
CADCHF,20031104,101200,1.0169,1.0169,1.0168,1.0168
CADCHF,20031104,101300,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,101400,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,101500,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,101600,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,101700,1.0165,1.0165,1.0164,1.0164
CADCHF,20031104,101800,1.0164,1.0165,1.0164,1.0165
CADCHF,20031104,101900,1.0165,1.0165,1.0165,1.0165
CADCHF,20031104,102000,1.0166,1.0166,1.0164,1.0166
CADCHF,20031104,102100,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,102200,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,102300,1.0167,1.0167,1.0167,1.0167
CADCHF,20031104,102400,1.0166,1.0166,1.0165,1.0166
CADCHF,20031104,102500,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,102600,1.0167,1.0168,1.0167,1.0168
CADCHF,20031104,102700,1.0168,1.0168,1.0166,1.0166
CADCHF,20031104,102800,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,102900,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,103000,1.0167,1.0168,1.0167,1.0168
CADCHF,20031104,103100,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,103200,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,103300,1.0169,1.0170,1.0168,1.0170
CADCHF,20031104,103400,1.0170,1.0171,1.0170,1.0171
CADCHF,20031104,103500,1.0172,1.0172,1.0172,1.0172
CADCHF,20031104,103600,1.0172,1.0172,1.0171,1.0171
CADCHF,20031104,103700,1.0171,1.0171,1.0168,1.0168
CADCHF,20031104,103800,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,103900,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,104000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,104100,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,104200,1.0167,1.0168,1.0166,1.0166
CADCHF,20031104,104300,1.0166,1.0166,1.0165,1.0165
CADCHF,20031104,104400,1.0165,1.0166,1.0165,1.0166
CADCHF,20031104,104500,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,104600,1.0165,1.0166,1.0165,1.0166
CADCHF,20031104,104700,1.0167,1.0168,1.0166,1.0166
CADCHF,20031104,104800,1.0165,1.0165,1.0162,1.0162
CADCHF,20031104,104900,1.0163,1.0163,1.0163,1.0163
CADCHF,20031104,105000,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,105100,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,105200,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,105300,1.0164,1.0164,1.0162,1.0162
CADCHF,20031104,105400,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,105500,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,105600,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,105700,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,105800,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,105900,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,110000,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,110100,1.0164,1.0164,1.0163,1.0163
CADCHF,20031104,110200,1.0163,1.0163,1.0162,1.0163
CADCHF,20031104,110300,1.0163,1.0163,1.0159,1.0159
CADCHF,20031104,110400,1.0159,1.0159,1.0158,1.0158
CADCHF,20031104,110500,1.0157,1.0158,1.0157,1.0157
CADCHF,20031104,110600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,110700,1.0156,1.0156,1.0155,1.0155
CADCHF,20031104,110800,1.0155,1.0155,1.0154,1.0155
CADCHF,20031104,110900,1.0155,1.0157,1.0155,1.0157
CADCHF,20031104,111000,1.0157,1.0157,1.0156,1.0157
CADCHF,20031104,111100,1.0158,1.0159,1.0158,1.0158
CADCHF,20031104,111200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,111300,1.0158,1.0159,1.0158,1.0158
CADCHF,20031104,111400,1.0157,1.0157,1.0155,1.0155
CADCHF,20031104,111500,1.0155,1.0157,1.0155,1.0157
CADCHF,20031104,111600,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,111700,1.0157,1.0157,1.0155,1.0155
CADCHF,20031104,111800,1.0154,1.0154,1.0152,1.0154
CADCHF,20031104,111900,1.0155,1.0156,1.0154,1.0156
CADCHF,20031104,112000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,112100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,112200,1.0156,1.0157,1.0156,1.0157
CADCHF,20031104,112300,1.0157,1.0157,1.0156,1.0156
CADCHF,20031104,112400,1.0156,1.0156,1.0155,1.0155
CADCHF,20031104,112500,1.0154,1.0154,1.0152,1.0152
CADCHF,20031104,112600,1.0152,1.0155,1.0152,1.0155
CADCHF,20031104,112700,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,112800,1.0156,1.0159,1.0155,1.0159
CADCHF,20031104,112900,1.0159,1.0159,1.0157,1.0159
CADCHF,20031104,113000,1.0160,1.0162,1.0159,1.0161
CADCHF,20031104,113100,1.0160,1.0160,1.0159,1.0159
CADCHF,20031104,113200,1.0158,1.0158,1.0157,1.0157
CADCHF,20031104,113300,1.0157,1.0159,1.0157,1.0159
CADCHF,20031104,113400,1.0158,1.0158,1.0155,1.0155
CADCHF,20031104,113500,1.0155,1.0155,1.0149,1.0149
CADCHF,20031104,113600,1.0147,1.0147,1.0145,1.0145
CADCHF,20031104,113700,1.0144,1.0144,1.0143,1.0143
CADCHF,20031104,113800,1.0143,1.0145,1.0143,1.0145
CADCHF,20031104,113900,1.0146,1.0147,1.0146,1.0147
CADCHF,20031104,114000,1.0145,1.0145,1.0143,1.0145
CADCHF,20031104,114100,1.0145,1.0150,1.0145,1.0150
CADCHF,20031104,114200,1.0151,1.0151,1.0150,1.0150
CADCHF,20031104,114300,1.0150,1.0150,1.0150,1.0150
CADCHF,20031104,114400,1.0150,1.0150,1.0142,1.0142
CADCHF,20031104,114500,1.0143,1.0145,1.0142,1.0142
CADCHF,20031104,114600,1.0143,1.0150,1.0142,1.0150
CADCHF,20031104,114700,1.0150,1.0150,1.0148,1.0148
CADCHF,20031104,114800,1.0148,1.0148,1.0147,1.0147
CADCHF,20031104,114900,1.0148,1.0150,1.0148,1.0150
CADCHF,20031104,115000,1.0150,1.0155,1.0150,1.0155
CADCHF,20031104,115100,1.0155,1.0155,1.0153,1.0153
CADCHF,20031104,115200,1.0153,1.0153,1.0153,1.0153
CADCHF,20031104,115300,1.0153,1.0155,1.0153,1.0155
CADCHF,20031104,115400,1.0156,1.0157,1.0156,1.0156
CADCHF,20031104,115500,1.0155,1.0155,1.0154,1.0154
CADCHF,20031104,115600,1.0154,1.0154,1.0153,1.0153
CADCHF,20031104,115700,1.0153,1.0153,1.0153,1.0153
CADCHF,20031104,115800,1.0155,1.0155,1.0155,1.0155
CADCHF,20031104,115900,1.0155,1.0155,1.0155,1.0155
CADCHF,20031104,120000,1.0155,1.0155,1.0155,1.0155
CADCHF,20031104,120100,1.0155,1.0155,1.0154,1.0154
CADCHF,20031104,120200,1.0155,1.0155,1.0155,1.0155
CADCHF,20031104,120300,1.0155,1.0155,1.0152,1.0152
CADCHF,20031104,120400,1.0151,1.0152,1.0151,1.0152
CADCHF,20031104,120500,1.0151,1.0152,1.0149,1.0152
CADCHF,20031104,120600,1.0151,1.0154,1.0150,1.0154
CADCHF,20031104,120700,1.0155,1.0157,1.0155,1.0157
CADCHF,20031104,120800,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,120900,1.0157,1.0157,1.0155,1.0155
CADCHF,20031104,121000,1.0154,1.0157,1.0154,1.0157
CADCHF,20031104,121100,1.0154,1.0154,1.0150,1.0150
CADCHF,20031104,121200,1.0151,1.0155,1.0151,1.0154
CADCHF,20031104,121300,1.0154,1.0154,1.0152,1.0152
CADCHF,20031104,121400,1.0152,1.0152,1.0151,1.0152
CADCHF,20031104,121500,1.0154,1.0155,1.0154,1.0155
CADCHF,20031104,121600,1.0154,1.0155,1.0154,1.0155
CADCHF,20031104,121700,1.0155,1.0159,1.0155,1.0159
CADCHF,20031104,121800,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,121900,1.0158,1.0159,1.0157,1.0158
CADCHF,20031104,122000,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,122100,1.0157,1.0159,1.0157,1.0159
CADCHF,20031104,122200,1.0159,1.0159,1.0159,1.0159
CADCHF,20031104,122300,1.0160,1.0160,1.0160,1.0160
CADCHF,20031104,122400,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,122500,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,122600,1.0161,1.0161,1.0161,1.0161
CADCHF,20031104,122700,1.0161,1.0164,1.0161,1.0164
CADCHF,20031104,122800,1.0164,1.0164,1.0159,1.0159
CADCHF,20031104,122900,1.0158,1.0158,1.0157,1.0157
CADCHF,20031104,123000,1.0157,1.0159,1.0157,1.0157
CADCHF,20031104,123100,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,123200,1.0157,1.0157,1.0157,1.0157
CADCHF,20031104,123300,1.0158,1.0158,1.0158,1.0158
CADCHF,20031104,123400,1.0159,1.0161,1.0159,1.0161
CADCHF,20031104,123500,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,123600,1.0162,1.0162,1.0161,1.0161
CADCHF,20031104,123700,1.0161,1.0162,1.0161,1.0162
CADCHF,20031104,123800,1.0162,1.0163,1.0162,1.0163
CADCHF,20031104,123900,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,124000,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,124100,1.0164,1.0166,1.0164,1.0166
CADCHF,20031104,124200,1.0166,1.0169,1.0166,1.0169
CADCHF,20031104,124300,1.0168,1.0170,1.0168,1.0169
CADCHF,20031104,124400,1.0167,1.0167,1.0166,1.0166
CADCHF,20031104,124500,1.0166,1.0167,1.0166,1.0167
CADCHF,20031104,124600,1.0166,1.0168,1.0166,1.0168
CADCHF,20031104,124700,1.0169,1.0169,1.0169,1.0169
CADCHF,20031104,124800,1.0169,1.0169,1.0166,1.0166
CADCHF,20031104,124900,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,125000,1.0164,1.0164,1.0163,1.0164
CADCHF,20031104,125100,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,125200,1.0164,1.0164,1.0162,1.0162
CADCHF,20031104,125300,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,125400,1.0162,1.0162,1.0162,1.0162
CADCHF,20031104,125500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,125600,1.0164,1.0164,1.0162,1.0163
CADCHF,20031104,125700,1.0163,1.0164,1.0161,1.0161
CADCHF,20031104,125800,1.0160,1.0160,1.0159,1.0160
CADCHF,20031104,125900,1.0161,1.0161,1.0160,1.0160
CADCHF,20031104,130000,1.0159,1.0159,1.0158,1.0158
CADCHF,20031104,130100,1.0159,1.0164,1.0159,1.0164
CADCHF,20031104,130200,1.0164,1.0165,1.0164,1.0165
CADCHF,20031104,130300,1.0164,1.0165,1.0164,1.0165
CADCHF,20031104,130400,1.0165,1.0165,1.0164,1.0164
CADCHF,20031104,130500,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,130600,1.0164,1.0165,1.0164,1.0164
CADCHF,20031104,130700,1.0164,1.0164,1.0164,1.0164
CADCHF,20031104,130800,1.0164,1.0167,1.0164,1.0167
CADCHF,20031104,130900,1.0167,1.0167,1.0167,1.0167
CADCHF,20031104,131000,1.0166,1.0166,1.0166,1.0166
CADCHF,20031104,131100,1.0166,1.0166,1.0165,1.0166
CADCHF,20031104,131200,1.0167,1.0168,1.0167,1.0167
CADCHF,20031104,131300,1.0167,1.0168,1.0167,1.0168
CADCHF,20031104,131400,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,131500,1.0168,1.0170,1.0168,1.0170
CADCHF,20031104,131600,1.0170,1.0171,1.0170,1.0171
CADCHF,20031104,131700,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,131800,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,131900,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,132000,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,132100,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,132200,1.0172,1.0173,1.0172,1.0173
CADCHF,20031104,132300,1.0173,1.0173,1.0171,1.0171
CADCHF,20031104,132400,1.0171,1.0171,1.0169,1.0169
CADCHF,20031104,132500,1.0169,1.0169,1.0166,1.0166
CADCHF,20031104,132600,1.0166,1.0166,1.0164,1.0164
CADCHF,20031104,132700,1.0164,1.0164,1.0162,1.0162
CADCHF,20031104,132800,1.0162,1.0164,1.0162,1.0164
CADCHF,20031104,132900,1.0165,1.0168,1.0165,1.0168
CADCHF,20031104,133000,1.0168,1.0168,1.0168,1.0168
CADCHF,20031104,133100,1.0168,1.0170,1.0168,1.0170
CADCHF,20031104,133200,1.0171,1.0173,1.0171,1.0173
CADCHF,20031104,133300,1.0172,1.0172,1.0170,1.0170
CADCHF,20031104,133400,1.0171,1.0171,1.0171,1.0171
CADCHF,20031104,133500,1.0170,1.0170,1.0169,1.0169
CADCHF,20031104,133600,1.0168,1.0169,1.0168,1.0169
CADCHF,20031104,133700,1.0168,1.0170,1.0167,1.0170
CADCHF,20031104,133800,1.0171,1.0176,1.0171,1.0176
CADCHF,20031104,133900,1.0177,1.0180,1.0177,1.0180
CADCHF,20031104,134000,1.0179,1.0179,1.0178,1.0178
CADCHF,20031104,134100,1.0177,1.0178,1.0177,1.0178
CADCHF,20031104,134200,1.0178,1.0178,1.0177,1.0178
CADCHF,20031104,134300,1.0177,1.0177,1.0177,1.0177
CADCHF,20031104,134400,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,134500,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,134600,1.0178,1.0178,1.0177,1.0178
CADCHF,20031104,134700,1.0178,1.0178,1.0177,1.0177
CADCHF,20031104,134800,1.0177,1.0178,1.0177,1.0178
CADCHF,20031104,134900,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,135000,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,135100,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,135200,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,135300,1.0178,1.0178,1.0178,1.0178
CADCHF,20031104,135400,1.0180,1.0181,1.0180,1.0180
CADCHF,20031104,135500,1.0180,1.0182,1.0180,1.0182
CADCHF,20031104,135600,1.0183,1.0187,1.0183,1.0187
CADCHF,20031104,135700,1.0186,1.0187,1.0186,1.0187
CADCHF,20031104,135800,1.0187,1.0187,1.0187,1.0187
CADCHF,20031104,135900,1.0187,1.0195,1.0187,1.0195
CADCHF,20031104,140000,1.0196,1.0201,1.0196,1.0201
CADCHF,20031104,140100,1.0200,1.0200,1.0198,1.0200
CADCHF,20031104,140200,1.0199,1.0199,1.0194,1.0194
CADCHF,20031104,140300,1.0194,1.0198,1.0194,1.0198
CADCHF,20031104,140400,1.0197,1.0197,1.0194,1.0194
CADCHF,20031104,140500,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,140600,1.0191,1.0192,1.0191,1.0192
CADCHF,20031104,140700,1.0193,1.0194,1.0193,1.0194
CADCHF,20031104,140800,1.0194,1.0197,1.0194,1.0197
CADCHF,20031104,140900,1.0197,1.0197,1.0191,1.0191
CADCHF,20031104,141000,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,141100,1.0192,1.0192,1.0191,1.0191
CADCHF,20031104,141200,1.0191,1.0192,1.0190,1.0192
CADCHF,20031104,141300,1.0191,1.0191,1.0189,1.0189
CADCHF,20031104,141400,1.0190,1.0194,1.0190,1.0194
CADCHF,20031104,141500,1.0195,1.0196,1.0195,1.0196
CADCHF,20031104,141600,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,141700,1.0195,1.0195,1.0194,1.0194
CADCHF,20031104,141800,1.0193,1.0197,1.0193,1.0196
CADCHF,20031104,141900,1.0195,1.0197,1.0195,1.0197
CADCHF,20031104,142000,1.0197,1.0197,1.0195,1.0195
CADCHF,20031104,142100,1.0194,1.0194,1.0192,1.0192
CADCHF,20031104,142200,1.0192,1.0193,1.0192,1.0193
CADCHF,20031104,142300,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,142400,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,142500,1.0192,1.0192,1.0185,1.0185
CADCHF,20031104,142600,1.0186,1.0187,1.0182,1.0182
CADCHF,20031104,142700,1.0182,1.0182,1.0182,1.0182
CADCHF,20031104,142800,1.0182,1.0184,1.0182,1.0183
CADCHF,20031104,142900,1.0182,1.0182,1.0180,1.0181
CADCHF,20031104,143000,1.0182,1.0182,1.0182,1.0182
CADCHF,20031104,143100,1.0183,1.0186,1.0183,1.0185
CADCHF,20031104,143200,1.0185,1.0187,1.0185,1.0187
CADCHF,20031104,143300,1.0187,1.0187,1.0187,1.0187
CADCHF,20031104,143400,1.0187,1.0187,1.0187,1.0187
CADCHF,20031104,143500,1.0187,1.0190,1.0187,1.0190
CADCHF,20031104,143600,1.0191,1.0192,1.0189,1.0189
CADCHF,20031104,143700,1.0189,1.0189,1.0187,1.0189
CADCHF,20031104,143800,1.0188,1.0188,1.0186,1.0186
CADCHF,20031104,143900,1.0186,1.0187,1.0186,1.0187
CADCHF,20031104,144000,1.0187,1.0189,1.0187,1.0189
CADCHF,20031104,144100,1.0190,1.0191,1.0190,1.0191
CADCHF,20031104,144200,1.0190,1.0190,1.0189,1.0189
CADCHF,20031104,144300,1.0190,1.0192,1.0190,1.0191
CADCHF,20031104,144400,1.0192,1.0195,1.0192,1.0193
CADCHF,20031104,144500,1.0191,1.0192,1.0191,1.0191
CADCHF,20031104,144600,1.0191,1.0191,1.0191,1.0191
CADCHF,20031104,144700,1.0191,1.0191,1.0191,1.0191
CADCHF,20031104,144800,1.0190,1.0190,1.0187,1.0187
CADCHF,20031104,144900,1.0187,1.0187,1.0186,1.0186
CADCHF,20031104,145000,1.0187,1.0189,1.0187,1.0189
CADCHF,20031104,145100,1.0189,1.0192,1.0189,1.0192
CADCHF,20031104,145200,1.0192,1.0193,1.0192,1.0193
CADCHF,20031104,145300,1.0192,1.0192,1.0189,1.0189
CADCHF,20031104,145400,1.0188,1.0188,1.0187,1.0187
CADCHF,20031104,145500,1.0187,1.0192,1.0187,1.0192
CADCHF,20031104,145600,1.0191,1.0192,1.0189,1.0192
CADCHF,20031104,145700,1.0194,1.0197,1.0194,1.0197
CADCHF,20031104,145800,1.0199,1.0200,1.0199,1.0199
CADCHF,20031104,145900,1.0199,1.0199,1.0198,1.0199
CADCHF,20031104,150000,1.0199,1.0199,1.0199,1.0199
CADCHF,20031104,150100,1.0199,1.0199,1.0198,1.0198
CADCHF,20031104,150200,1.0197,1.0197,1.0194,1.0194
CADCHF,20031104,150300,1.0194,1.0199,1.0194,1.0199
CADCHF,20031104,150400,1.0199,1.0199,1.0196,1.0196
CADCHF,20031104,150500,1.0194,1.0198,1.0194,1.0198
CADCHF,20031104,150600,1.0199,1.0199,1.0197,1.0197
CADCHF,20031104,150700,1.0196,1.0196,1.0192,1.0192
CADCHF,20031104,150800,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,150900,1.0194,1.0196,1.0194,1.0196
CADCHF,20031104,151000,1.0197,1.0201,1.0197,1.0201
CADCHF,20031104,151100,1.0201,1.0201,1.0201,1.0201
CADCHF,20031104,151200,1.0200,1.0200,1.0199,1.0199
CADCHF,20031104,151300,1.0199,1.0200,1.0199,1.0200
CADCHF,20031104,151400,1.0201,1.0203,1.0201,1.0203
CADCHF,20031104,151500,1.0203,1.0203,1.0203,1.0203
CADCHF,20031104,151600,1.0204,1.0206,1.0204,1.0206
CADCHF,20031104,151700,1.0206,1.0207,1.0206,1.0207
CADCHF,20031104,151800,1.0207,1.0209,1.0207,1.0209
CADCHF,20031104,151900,1.0208,1.0208,1.0206,1.0206
CADCHF,20031104,152000,1.0206,1.0206,1.0206,1.0206
CADCHF,20031104,152100,1.0206,1.0206,1.0206,1.0206
CADCHF,20031104,152200,1.0206,1.0206,1.0204,1.0204
CADCHF,20031104,152300,1.0204,1.0204,1.0203,1.0204
CADCHF,20031104,152400,1.0204,1.0204,1.0204,1.0204
CADCHF,20031104,152500,1.0204,1.0206,1.0204,1.0206
CADCHF,20031104,152600,1.0205,1.0205,1.0203,1.0203
CADCHF,20031104,152700,1.0202,1.0203,1.0202,1.0203
CADCHF,20031104,152800,1.0203,1.0203,1.0203,1.0203
CADCHF,20031104,152900,1.0203,1.0204,1.0203,1.0204
CADCHF,20031104,153000,1.0203,1.0203,1.0199,1.0199
CADCHF,20031104,153100,1.0198,1.0199,1.0198,1.0199
CADCHF,20031104,153200,1.0200,1.0201,1.0199,1.0201
CADCHF,20031104,153300,1.0200,1.0200,1.0197,1.0198
CADCHF,20031104,153400,1.0197,1.0197,1.0194,1.0194
CADCHF,20031104,153500,1.0195,1.0195,1.0194,1.0194
CADCHF,20031104,153600,1.0195,1.0196,1.0195,1.0195
CADCHF,20031104,153700,1.0194,1.0196,1.0194,1.0196
CADCHF,20031104,153800,1.0196,1.0198,1.0196,1.0198
CADCHF,20031104,153900,1.0199,1.0200,1.0199,1.0199
CADCHF,20031104,154000,1.0198,1.0199,1.0197,1.0199
CADCHF,20031104,154100,1.0198,1.0198,1.0196,1.0196
CADCHF,20031104,154200,1.0196,1.0196,1.0194,1.0194
CADCHF,20031104,154300,1.0193,1.0193,1.0190,1.0192
CADCHF,20031104,154400,1.0193,1.0198,1.0193,1.0198
CADCHF,20031104,154500,1.0199,1.0201,1.0199,1.0200
CADCHF,20031104,154600,1.0200,1.0200,1.0196,1.0196
CADCHF,20031104,154700,1.0197,1.0203,1.0197,1.0203
CADCHF,20031104,154800,1.0204,1.0204,1.0203,1.0203
CADCHF,20031104,154900,1.0204,1.0208,1.0203,1.0208
CADCHF,20031104,155000,1.0208,1.0208,1.0206,1.0206
CADCHF,20031104,155100,1.0206,1.0206,1.0204,1.0205
CADCHF,20031104,155200,1.0206,1.0208,1.0204,1.0204
CADCHF,20031104,155300,1.0203,1.0204,1.0203,1.0204
CADCHF,20031104,155400,1.0204,1.0206,1.0204,1.0205
CADCHF,20031104,155500,1.0204,1.0205,1.0199,1.0199
CADCHF,20031104,155600,1.0199,1.0199,1.0198,1.0198
CADCHF,20031104,155700,1.0198,1.0198,1.0197,1.0198
CADCHF,20031104,155800,1.0199,1.0201,1.0199,1.0201
CADCHF,20031104,155900,1.0201,1.0204,1.0201,1.0204
CADCHF,20031104,160000,1.0204,1.0204,1.0203,1.0204
CADCHF,20031104,160100,1.0204,1.0206,1.0204,1.0205
CADCHF,20031104,160200,1.0206,1.0211,1.0206,1.0208
CADCHF,20031104,160300,1.0208,1.0208,1.0206,1.0206
CADCHF,20031104,160400,1.0207,1.0213,1.0207,1.0213
CADCHF,20031104,160500,1.0213,1.0213,1.0210,1.0211
CADCHF,20031104,160600,1.0212,1.0212,1.0209,1.0210
CADCHF,20031104,160700,1.0210,1.0211,1.0210,1.0211
CADCHF,20031104,160800,1.0212,1.0212,1.0210,1.0211
CADCHF,20031104,160900,1.0212,1.0214,1.0212,1.0213
CADCHF,20031104,161000,1.0213,1.0213,1.0209,1.0210
CADCHF,20031104,161100,1.0210,1.0212,1.0210,1.0210
CADCHF,20031104,161200,1.0210,1.0210,1.0210,1.0210
CADCHF,20031104,161300,1.0210,1.0210,1.0209,1.0210
CADCHF,20031104,161400,1.0211,1.0211,1.0206,1.0206
CADCHF,20031104,161500,1.0204,1.0204,1.0204,1.0204
CADCHF,20031104,161600,1.0206,1.0206,1.0206,1.0206
CADCHF,20031104,161700,1.0206,1.0207,1.0206,1.0206
CADCHF,20031104,161800,1.0205,1.0205,1.0200,1.0203
CADCHF,20031104,161900,1.0203,1.0203,1.0201,1.0201
CADCHF,20031104,162000,1.0199,1.0199,1.0196,1.0196
CADCHF,20031104,162100,1.0196,1.0199,1.0196,1.0199
CADCHF,20031104,162200,1.0199,1.0199,1.0199,1.0199
CADCHF,20031104,162300,1.0199,1.0199,1.0197,1.0197
CADCHF,20031104,162400,1.0196,1.0201,1.0196,1.0201
CADCHF,20031104,162500,1.0202,1.0203,1.0201,1.0201
CADCHF,20031104,162600,1.0200,1.0200,1.0199,1.0199
CADCHF,20031104,162700,1.0199,1.0199,1.0198,1.0198
CADCHF,20031104,162800,1.0199,1.0200,1.0199,1.0200
CADCHF,20031104,162900,1.0201,1.0201,1.0201,1.0201
CADCHF,20031104,163000,1.0201,1.0201,1.0198,1.0201
CADCHF,20031104,163100,1.0200,1.0200,1.0199,1.0199
CADCHF,20031104,163200,1.0199,1.0201,1.0199,1.0200
CADCHF,20031104,163300,1.0199,1.0199,1.0197,1.0198
CADCHF,20031104,163400,1.0199,1.0201,1.0199,1.0201
CADCHF,20031104,163500,1.0201,1.0202,1.0201,1.0202
CADCHF,20031104,163600,1.0202,1.0202,1.0201,1.0202
CADCHF,20031104,163700,1.0203,1.0206,1.0203,1.0205
CADCHF,20031104,163800,1.0205,1.0205,1.0203,1.0203
CADCHF,20031104,163900,1.0203,1.0203,1.0202,1.0203
CADCHF,20031104,164000,1.0204,1.0204,1.0204,1.0204
CADCHF,20031104,164100,1.0204,1.0204,1.0203,1.0203
CADCHF,20031104,164200,1.0204,1.0206,1.0204,1.0205
CADCHF,20031104,164300,1.0205,1.0205,1.0203,1.0203
CADCHF,20031104,164400,1.0203,1.0203,1.0203,1.0203
CADCHF,20031104,164500,1.0202,1.0205,1.0201,1.0202
CADCHF,20031104,164600,1.0201,1.0201,1.0196,1.0196
CADCHF,20031104,164700,1.0196,1.0197,1.0196,1.0197
CADCHF,20031104,164800,1.0197,1.0197,1.0196,1.0196
CADCHF,20031104,164900,1.0194,1.0195,1.0194,1.0195
CADCHF,20031104,165000,1.0196,1.0196,1.0193,1.0193
CADCHF,20031104,165100,1.0192,1.0192,1.0189,1.0191
CADCHF,20031104,165200,1.0192,1.0196,1.0192,1.0195
CADCHF,20031104,165300,1.0194,1.0194,1.0192,1.0192
CADCHF,20031104,165400,1.0191,1.0192,1.0191,1.0192
CADCHF,20031104,165500,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,165600,1.0191,1.0191,1.0189,1.0189
CADCHF,20031104,165700,1.0189,1.0192,1.0189,1.0192
CADCHF,20031104,165800,1.0193,1.0194,1.0189,1.0189
CADCHF,20031104,165900,1.0188,1.0189,1.0185,1.0185
CADCHF,20031104,170000,1.0186,1.0189,1.0186,1.0189
CADCHF,20031104,170100,1.0187,1.0188,1.0186,1.0187
CADCHF,20031104,170200,1.0187,1.0190,1.0187,1.0190
CADCHF,20031104,170300,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,170400,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,170500,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,170600,1.0192,1.0192,1.0191,1.0192
CADCHF,20031104,170700,1.0192,1.0194,1.0192,1.0194
CADCHF,20031104,170800,1.0193,1.0193,1.0190,1.0191
CADCHF,20031104,170900,1.0192,1.0192,1.0191,1.0191
CADCHF,20031104,171000,1.0190,1.0190,1.0186,1.0187
CADCHF,20031104,171100,1.0188,1.0189,1.0186,1.0186
CADCHF,20031104,171200,1.0185,1.0185,1.0182,1.0184
CADCHF,20031104,171300,1.0185,1.0187,1.0185,1.0187
CADCHF,20031104,171400,1.0187,1.0189,1.0187,1.0189
CADCHF,20031104,171500,1.0188,1.0188,1.0184,1.0184
CADCHF,20031104,171600,1.0183,1.0188,1.0182,1.0188
CADCHF,20031104,171700,1.0188,1.0189,1.0186,1.0189
CADCHF,20031104,171800,1.0189,1.0189,1.0187,1.0187
CADCHF,20031104,171900,1.0188,1.0190,1.0187,1.0190
CADCHF,20031104,172000,1.0191,1.0192,1.0191,1.0192
CADCHF,20031104,172100,1.0192,1.0196,1.0191,1.0196
CADCHF,20031104,172200,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,172300,1.0196,1.0196,1.0192,1.0192
CADCHF,20031104,172400,1.0192,1.0195,1.0192,1.0195
CADCHF,20031104,172500,1.0195,1.0196,1.0195,1.0196
CADCHF,20031104,172600,1.0197,1.0197,1.0196,1.0196
CADCHF,20031104,172700,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,172800,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,172900,1.0196,1.0196,1.0194,1.0196
CADCHF,20031104,173000,1.0196,1.0196,1.0195,1.0195
CADCHF,20031104,173100,1.0194,1.0195,1.0193,1.0195
CADCHF,20031104,173200,1.0196,1.0197,1.0196,1.0197
CADCHF,20031104,173300,1.0196,1.0196,1.0195,1.0196
CADCHF,20031104,173400,1.0196,1.0198,1.0196,1.0198
CADCHF,20031104,173500,1.0198,1.0199,1.0198,1.0199
CADCHF,20031104,173600,1.0201,1.0201,1.0199,1.0199
CADCHF,20031104,173700,1.0199,1.0199,1.0199,1.0199
CADCHF,20031104,173800,1.0199,1.0199,1.0199,1.0199
CADCHF,20031104,173900,1.0199,1.0201,1.0199,1.0200
CADCHF,20031104,174000,1.0199,1.0199,1.0197,1.0197
CADCHF,20031104,174100,1.0197,1.0197,1.0197,1.0197
CADCHF,20031104,174200,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,174300,1.0197,1.0197,1.0195,1.0196
CADCHF,20031104,174400,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,174500,1.0194,1.0197,1.0194,1.0197
CADCHF,20031104,174600,1.0199,1.0200,1.0199,1.0200
CADCHF,20031104,174700,1.0199,1.0199,1.0199,1.0199
CADCHF,20031104,174800,1.0199,1.0203,1.0199,1.0203
CADCHF,20031104,174900,1.0203,1.0203,1.0202,1.0202
CADCHF,20031104,175000,1.0201,1.0201,1.0197,1.0197
CADCHF,20031104,175100,1.0196,1.0196,1.0196,1.0196
CADCHF,20031104,175200,1.0196,1.0197,1.0196,1.0197
CADCHF,20031104,175300,1.0196,1.0196,1.0192,1.0192
CADCHF,20031104,175400,1.0192,1.0192,1.0192,1.0192
CADCHF,20031104,175500,1.0191,1.0194,1.0191,1.0194
CADCHF,20031104,175600,1.0195,1.0197,1.0195,1.0197
CADCHF,20031104,175700,1.0197,1.0199,1.0197,1.0199
CADCHF,20031104,175800,1.0200,1.0201,1.0200,1.0201
CADCHF,20031104,175900,1.0201,1.0201,1.0201,1.0201
CADCHF,20031104,180000,1.0201,1.0201,1.0199,1.0201
CADCHF,20031104,180100,1.0201,1.0202,1.0201,1.0202
CADCHF,20031104,180200,1.0203,1.0203,1.0201,1.0201
CADCHF,20031104,180300,1.0200,1.0200,1.0199,1.0199
CADCHF,20031104,180400,1.0199,1.0201,1.0199,1.0199
CADCHF,20031104,180500,1.0197,1.0199,1.0197,1.0199
CADCHF,20031104,180600,1.0197,1.0199,1.0197,1.0199
CADCHF,20031104,180700,1.0199,1.0199,1.0196,1.0196
CADCHF,20031104,180800,1.0195,1.0199,1.0194,1.0199
CADCHF,20031104,180900,1.0200,1.0200,1.0199,1.0199
CADCHF,20031104,181000,1.0199,1.0199,1.0196,1.0196
CADCHF,20031104,181100,1.0196,1.0201,1.0195,1.0201
CADCHF,20031104,181200,1.0202,1.0203,1.0201,1.0201
CADCHF,20031104,181300,1.0202,1.0202,1.0200,1.0200
CADCHF,20031104,181400,1.0201,1.0206,1.0201,1.0206
CADCHF,20031104,181500,1.0207,1.0209,1.0207,1.0209
CADCHF,20031104,181600,1.0210,1.0210,1.0207,1.0208
CADCHF,20031104,181700,1.0208,1.0208,1.0206,1.0206
CADCHF,20031104,181800,1.0207,1.0208,1.0207,1.0208
CADCHF,20031104,181900,1.0208,1.0210,1.0208,1.0210
CADCHF,20031104,182000,1.0210,1.0213,1.0210,1.0212
CADCHF,20031104,182100,1.0211,1.0211,1.0208,1.0209
CADCHF,20031104,182200,1.0209,1.0209,1.0208,1.0208
CADCHF,20031104,182300,1.0208,1.0208,1.0206,1.0206
CADCHF,20031104,182400,1.0205,1.0209,1.0205,1.0209
CADCHF,20031104,182500,1.0208,1.0208,1.0203,1.0203
CADCHF,20031104,182600,1.0202,1.0202,1.0201,1.0201
CADCHF,20031104,182700,1.0201,1.0204,1.0201,1.0204
CADCHF,20031104,182800,1.0203,1.0205,1.0201,1.0205
CADCHF,20031104,182900,1.0208,1.0210,1.0208,1.0209
CADCHF,20031104,183000,1.0210,1.0215,1.0210,1.0215
CADCHF,20031104,183100,1.0214,1.0217,1.0214,1.0217
CADCHF,20031104,183200,1.0217,1.0217,1.0209,1.0209
CADCHF,20031104,183300,1.0210,1.0215,1.0210,1.0215
CADCHF,20031104,183400,1.0217,1.0217,1.0217,1.0217
CADCHF,20031104,183500,1.0217,1.0219,1.0217,1.0217
CADCHF,20031104,183600,1.0215,1.0217,1.0215,1.0217
CADCHF,20031104,183700,1.0217,1.0217,1.0216,1.0216
CADCHF,20031104,183800,1.0216,1.0216,1.0216,1.0216
CADCHF,20031104,183900,1.0216,1.0217,1.0213,1.0217
CADCHF,20031104,184000,1.0218,1.0218,1.0218,1.0218
CADCHF,20031104,184100,1.0220,1.0222,1.0220,1.0222
CADCHF,20031104,184200,1.0221,1.0221,1.0217,1.0217
CADCHF,20031104,184300,1.0217,1.0217,1.0217,1.0217
CADCHF,20031104,184400,1.0217,1.0219,1.0217,1.0219
CADCHF,20031104,184500,1.0219,1.0219,1.0219,1.0219
CADCHF,20031104,184600,1.0218,1.0218,1.0215,1.0215
CADCHF,20031104,184700,1.0217,1.0218,1.0217,1.0217
CADCHF,20031104,184800,1.0217,1.0219,1.0217,1.0219
CADCHF,20031104,184900,1.0218,1.0218,1.0216,1.0217
CADCHF,20031104,185000,1.0217,1.0218,1.0217,1.0218
CADCHF,20031104,185100,1.0219,1.0219,1.0218,1.0218
CADCHF,20031104,185200,1.0217,1.0218,1.0217,1.0217
CADCHF,20031104,185300,1.0217,1.0217,1.0216,1.0217
CADCHF,20031104,185400,1.0218,1.0219,1.0218,1.0218
CADCHF,20031104,185500,1.0217,1.0217,1.0217,1.0217
CADCHF,20031104,185600,1.0217,1.0219,1.0217,1.0219
CADCHF,20031104,185700,1.0220,1.0220,1.0220,1.0220
CADCHF,20031104,185800,1.0220,1.0220,1.0220,1.0220
CADCHF,20031104,185900,1.0220,1.0220,1.0220,1.0220
CADCHF,20031104,190000,1.0220,1.0220,1.0217,1.0217
CADCHF,20031104,190100,1.0217,1.0217,1.0217,1.0217
CADCHF,20031104,190200,1.0217,1.0219,1.0217,1.0219
CADCHF,20031104,190300,1.0219,1.0219,1.0219,1.0219
CADCHF,20031104,190400,1.0219,1.0219,1.0219,1.0219
CADCHF,20031104,190500,1.0220,1.0222,1.0220,1.0221
CADCHF,20031104,190600,1.0220,1.0220,1.0220,1.0220
CADCHF,20031104,190700,1.0220,1.0220,1.0217,1.0217
CADCHF,20031104,190800,1.0216,1.0216,1.0216,1.0216
CADCHF,20031104,190900,1.0217,1.0217,1.0217,1.0217
CADCHF,20031104,191000,1.0217,1.0218,1.0217,1.0218
CADCHF,20031104,191100,1.0219,1.0220,1.0219,1.0220
CADCHF,20031104,191200,1.0221,1.0221,1.0220,1.0220
CADCHF,20031104,191300,1.0220,1.0220,1.0217,1.0217
CADCHF,20031104,191400,1.0217,1.0217,1.0215,1.0215
CADCHF,20031104,191500,1.0215,1.0215,1.0214,1.0214
CADCHF,20031104,191600,1.0215,1.0215,1.0211,1.0211
CADCHF,20031104,191700,1.0210,1.0210,1.0208,1.0210
CADCHF,20031104,191800,1.0210,1.0210,1.0208,1.0208
CADCHF,20031104,191900,1.0208,1.0208,1.0208,1.0208
CADCHF,20031104,192000,1.0208,1.0210,1.0208,1.0210
CADCHF,20031104,192100,1.0211,1.0213,1.0211,1.0213
CADCHF,20031104,192200,1.0213,1.0213,1.0212,1.0212
CADCHF,20031104,192300,1.0212,1.0212,1.0212,1.0212
CADCHF,20031104,192400,1.0211,1.0211,1.0211,1.0211
CADCHF,20031104,192500,1.0211,1.0211,1.0210,1.0210
CADCHF,20031104,192600,1.0210,1.0210,1.0210,1.0210
CADCHF,20031104,192700,1.0210,1.0211,1.0210,1.0211
CADCHF,20031104,192800,1.0211,1.0212,1.0211,1.0212
CADCHF,20031104,192900,1.0212,1.0213,1.0212,1.0213
CADCHF,20031104,193000,1.0213,1.0214,1.0211,1.0211
CADCHF,20031104,193100,1.0211,1.0211,1.0210,1.0210
CADCHF,20031104,193200,1.0210,1.0210,1.0209,1.0210
CADCHF,20031104,193300,1.0210,1.0210,1.0210,1.0210
CADCHF,20031104,193400,1.0211,1.0211,1.0211,1.0211
CADCHF,20031104,193500,1.0211,1.0211,1.0210,1.0210
CADCHF,20031104,193600,1.0210,1.0210,1.0210,1.0210
CADCHF,20031104,193700,1.0210,1.0210,1.0210,1.0210
CADCHF,20031104,193800,1.0211,1.0211,1.0211,1.0211
CADCHF,20031104,193900,1.0211,1.0211,1.0211,1.0211
CADCHF,20031104,194000,1.0211,1.0211,1.0211,1.0211
CADCHF,20031104,194100,1.0211,1.0211,1.0208,1.0208
CADCHF,20031104,194200,1.0208,1.0208,1.0208,1.0208
CADCHF,20031104,194300,1.0208,1.0209,1.0208,1.0209
CADCHF,20031104,194400,1.0210,1.0210,1.0210,1.0210
CADCHF,20031104,194500,1.0210,1.0210,1.0209,1.0210
CADCHF,20031104,194600,1.0210,1.0211,1.0210,1.0211
CADCHF,20031104,194700,1.0211,1.0213,1.0211,1.0213
CADCHF,20031104,194800,1.0213,1.0213,1.0213,1.0213
CADCHF,20031104,194900,1.0213,1.0213,1.0213,1.0213
CADCHF,20031104,195000,1.0213,1.0213,1.0212,1.0212
CADCHF,20031104,195100,1.0213,1.0216,1.0213,1.0216
CADCHF,20031104,195200,1.0217,1.0217,1.0217,1.0217
CADCHF,20031104,195300,1.0217,1.0218,1.0217,1.0217
CADCHF,20031104,195400,1.0217,1.0217,1.0216,1.0217
CADCHF,20031104,195500,1.0217,1.0217,1.0217,1.0217
CADCHF,20031104,195600,1.0218,1.0220,1.0218,1.0220
CADCHF,20031104,195700,1.0220,1.0220,1.0217,1.0217
CADCHF,20031104,195800,1.0217,1.0220,1.0217,1.0218
CADCHF,20031104,195900,1.0218,1.0218,1.0218,1.0218
CADCHF,20031104,200000,1.0218,1.0219,1.0218,1.0219
CADCHF,20031104,200100,1.0219,1.0219,1.0217,1.0217
CADCHF,20031104,200200,1.0218,1.0219,1.0218,1.0219
CADCHF,20031104,200300,1.0219,1.0220,1.0219,1.0220
CADCHF,20031104,200400,1.0220,1.0220,1.0220,1.0220
CADCHF,20031104,200500,1.0220,1.0220,1.0220,1.0220
CADCHF,20031104,200600,1.0220,1.0222,1.0220,1.0222
CADCHF,20031104,200700,1.0222,1.0222,1.0221,1.0222
CADCHF,20031104,200800,1.0221,1.0222,1.0220,1.0222
CADCHF,20031104,200900,1.0222,1.0222,1.0222,1.0222
CADCHF,20031104,201000,1.0222,1.0222,1.0222,1.0222
CADCHF,20031104,201100,1.0222,1.0224,1.0222,1.0224
CADCHF,20031104,201200,1.0224,1.0225,1.0224,1.0225
CADCHF,20031104,201300,1.0225,1.0227,1.0225,1.0227
CADCHF,20031104,201400,1.0227,1.0231,1.0227,1.0231
CADCHF,20031104,201500,1.0231,1.0231,1.0231,1.0231
CADCHF,20031104,201600,1.0230,1.0230,1.0227,1.0227
CADCHF,20031104,201700,1.0226,1.0226,1.0224,1.0224
CADCHF,20031104,201800,1.0224,1.0224,1.0223,1.0223
CADCHF,20031104,201900,1.0224,1.0225,1.0224,1.0225
CADCHF,20031104,202000,1.0225,1.0225,1.0222,1.0224
CADCHF,20031104,202100,1.0224,1.0224,1.0224,1.0224
CADCHF,20031104,202200,1.0224,1.0224,1.0224,1.0224
CADCHF,20031104,202300,1.0224,1.0224,1.0224,1.0224
CADCHF,20031104,202400,1.0224,1.0229,1.0224,1.0229
CADCHF,20031104,202500,1.0229,1.0229,1.0228,1.0228
CADCHF,20031104,202600,1.0228,1.0228,1.0222,1.0222
CADCHF,20031104,202700,1.0224,1.0225,1.0224,1.0225
CADCHF,20031104,202800,1.0224,1.0226,1.0224,1.0226
CADCHF,20031104,202900,1.0226,1.0227,1.0226,1.0227
CADCHF,20031104,203000,1.0227,1.0229,1.0227,1.0227
CADCHF,20031104,203100,1.0227,1.0227,1.0226,1.0226
CADCHF,20031104,203200,1.0226,1.0226,1.0226,1.0226
CADCHF,20031104,203300,1.0226,1.0226,1.0225,1.0225
CADCHF,20031104,203400,1.0224,1.0224,1.0224,1.0224
CADCHF,20031104,203500,1.0224,1.0224,1.0222,1.0222
CADCHF,20031104,203600,1.0220,1.0223,1.0220,1.0223
CADCHF,20031104,203700,1.0223,1.0224,1.0223,1.0224
CADCHF,20031104,203800,1.0224,1.0225,1.0224,1.0225
CADCHF,20031104,203900,1.0225,1.0225,1.0224,1.0224
CADCHF,20031104,204000,1.0224,1.0226,1.0224,1.0225
CADCHF,20031104,204100,1.0225,1.0225,1.0224,1.0224
CADCHF,20031104,204200,1.0224,1.0226,1.0224,1.0226
CADCHF,20031104,204300,1.0226,1.0227,1.0226,1.0227
CADCHF,20031104,204400,1.0227,1.0229,1.0227,1.0229
CADCHF,20031104,204500,1.0228,1.0229,1.0228,1.0229
CADCHF,20031104,204600,1.0230,1.0231,1.0230,1.0231
CADCHF,20031104,204700,1.0231,1.0234,1.0231,1.0234
CADCHF,20031104,204800,1.0234,1.0236,1.0234,1.0235
CADCHF,20031104,204900,1.0234,1.0234,1.0231,1.0231
CADCHF,20031104,205000,1.0232,1.0233,1.0231,1.0231
CADCHF,20031104,205100,1.0232,1.0232,1.0230,1.0230
CADCHF,20031104,205200,1.0231,1.0231,1.0229,1.0231
CADCHF,20031104,205300,1.0231,1.0235,1.0231,1.0234
CADCHF,20031104,205400,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,205500,1.0233,1.0233,1.0231,1.0233
CADCHF,20031104,205600,1.0233,1.0233,1.0233,1.0233
CADCHF,20031104,205700,1.0233,1.0233,1.0233,1.0233
CADCHF,20031104,205800,1.0233,1.0233,1.0233,1.0233
CADCHF,20031104,205900,1.0232,1.0233,1.0232,1.0233
CADCHF,20031104,210000,1.0234,1.0237,1.0234,1.0236
CADCHF,20031104,210100,1.0235,1.0235,1.0233,1.0233
CADCHF,20031104,210200,1.0232,1.0232,1.0231,1.0231
CADCHF,20031104,210300,1.0231,1.0231,1.0231,1.0231
CADCHF,20031104,210400,1.0231,1.0231,1.0229,1.0229
CADCHF,20031104,210500,1.0229,1.0229,1.0228,1.0228
CADCHF,20031104,210600,1.0229,1.0229,1.0229,1.0229
CADCHF,20031104,210700,1.0229,1.0229,1.0229,1.0229
CADCHF,20031104,210800,1.0229,1.0229,1.0229,1.0229
CADCHF,20031104,210900,1.0231,1.0231,1.0230,1.0231
CADCHF,20031104,211000,1.0232,1.0234,1.0232,1.0234
CADCHF,20031104,211100,1.0235,1.0235,1.0234,1.0234
CADCHF,20031104,211200,1.0234,1.0234,1.0233,1.0233
CADCHF,20031104,211300,1.0233,1.0233,1.0233,1.0233
CADCHF,20031104,211400,1.0233,1.0233,1.0233,1.0233
CADCHF,20031104,211500,1.0233,1.0233,1.0233,1.0233
CADCHF,20031104,211600,1.0233,1.0233,1.0232,1.0232
CADCHF,20031104,211700,1.0232,1.0232,1.0232,1.0232
CADCHF,20031104,211800,1.0232,1.0232,1.0232,1.0232
CADCHF,20031104,211900,1.0227,1.0229,1.0227,1.0229
CADCHF,20031104,212000,1.0230,1.0230,1.0227,1.0229
CADCHF,20031104,212100,1.0231,1.0231,1.0230,1.0230
CADCHF,20031104,212200,1.0231,1.0236,1.0231,1.0233
CADCHF,20031104,212300,1.0232,1.0232,1.0231,1.0231
CADCHF,20031104,212400,1.0232,1.0233,1.0232,1.0233
CADCHF,20031104,212500,1.0233,1.0233,1.0233,1.0233
CADCHF,20031104,212600,1.0233,1.0234,1.0233,1.0234
CADCHF,20031104,212700,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,212800,1.0237,1.0237,1.0236,1.0236
CADCHF,20031104,212900,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,213000,1.0236,1.0236,1.0235,1.0235
CADCHF,20031104,213100,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,213200,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,213300,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,213400,1.0236,1.0236,1.0235,1.0235
CADCHF,20031104,213500,1.0234,1.0236,1.0234,1.0236
CADCHF,20031104,213600,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,213700,1.0236,1.0236,1.0235,1.0235
CADCHF,20031104,213800,1.0235,1.0235,1.0233,1.0233
CADCHF,20031104,213900,1.0233,1.0233,1.0231,1.0231
CADCHF,20031104,214000,1.0231,1.0233,1.0231,1.0233
CADCHF,20031104,214100,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,214200,1.0233,1.0234,1.0233,1.0234
CADCHF,20031104,214300,1.0234,1.0235,1.0234,1.0235
CADCHF,20031104,214400,1.0236,1.0237,1.0235,1.0236
CADCHF,20031104,214500,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,214600,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,214700,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,214800,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,214900,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,215000,1.0237,1.0237,1.0237,1.0237
CADCHF,20031104,215100,1.0237,1.0237,1.0236,1.0236
CADCHF,20031104,215200,1.0236,1.0238,1.0236,1.0238
CADCHF,20031104,215300,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,215400,1.0238,1.0240,1.0238,1.0240
CADCHF,20031104,215500,1.0242,1.0243,1.0242,1.0243
CADCHF,20031104,215600,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,215700,1.0243,1.0245,1.0243,1.0245
CADCHF,20031104,215800,1.0245,1.0246,1.0245,1.0246
CADCHF,20031104,215900,1.0246,1.0247,1.0246,1.0247
CADCHF,20031104,220000,1.0247,1.0247,1.0246,1.0246
CADCHF,20031104,220100,1.0246,1.0246,1.0245,1.0245
CADCHF,20031104,220200,1.0245,1.0246,1.0245,1.0246
CADCHF,20031104,220300,1.0247,1.0247,1.0245,1.0245
CADCHF,20031104,220400,1.0245,1.0245,1.0244,1.0244
CADCHF,20031104,220500,1.0244,1.0244,1.0243,1.0243
CADCHF,20031104,220600,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,220700,1.0243,1.0245,1.0243,1.0245
CADCHF,20031104,220800,1.0245,1.0245,1.0243,1.0243
CADCHF,20031104,220900,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,221000,1.0243,1.0243,1.0239,1.0239
CADCHF,20031104,221100,1.0239,1.0240,1.0239,1.0239
CADCHF,20031104,221200,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,221300,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,221400,1.0238,1.0240,1.0238,1.0238
CADCHF,20031104,221500,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,221600,1.0237,1.0237,1.0237,1.0237
CADCHF,20031104,221700,1.0237,1.0237,1.0237,1.0237
CADCHF,20031104,221800,1.0237,1.0237,1.0235,1.0235
CADCHF,20031104,221900,1.0236,1.0238,1.0236,1.0238
CADCHF,20031104,222000,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,222100,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,222200,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,222300,1.0240,1.0242,1.0240,1.0242
CADCHF,20031104,222400,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,222500,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,222600,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,222700,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,222800,1.0240,1.0242,1.0240,1.0242
CADCHF,20031104,222900,1.0241,1.0242,1.0241,1.0242
CADCHF,20031104,223000,1.0242,1.0242,1.0242,1.0242
CADCHF,20031104,223100,1.0242,1.0242,1.0242,1.0242
CADCHF,20031104,223200,1.0242,1.0242,1.0242,1.0242
CADCHF,20031104,223300,1.0242,1.0242,1.0240,1.0240
CADCHF,20031104,223400,1.0240,1.0241,1.0240,1.0241
CADCHF,20031104,223500,1.0242,1.0242,1.0241,1.0241
CADCHF,20031104,223600,1.0241,1.0241,1.0241,1.0241
CADCHF,20031104,223700,1.0241,1.0241,1.0241,1.0241
CADCHF,20031104,223800,1.0239,1.0239,1.0238,1.0238
CADCHF,20031104,223900,1.0238,1.0241,1.0238,1.0241
CADCHF,20031104,224000,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,224100,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,224200,1.0240,1.0241,1.0240,1.0241
CADCHF,20031104,224300,1.0241,1.0241,1.0241,1.0241
CADCHF,20031104,224400,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,224500,1.0241,1.0241,1.0241,1.0241
CADCHF,20031104,224600,1.0241,1.0241,1.0241,1.0241
CADCHF,20031104,224700,1.0242,1.0243,1.0242,1.0243
CADCHF,20031104,224800,1.0242,1.0242,1.0240,1.0241
CADCHF,20031104,224900,1.0241,1.0243,1.0241,1.0243
CADCHF,20031104,225000,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,225100,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,225200,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,225300,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,225400,1.0243,1.0243,1.0240,1.0240
CADCHF,20031104,225500,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,225600,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,225700,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,225800,1.0240,1.0240,1.0239,1.0239
CADCHF,20031104,225900,1.0238,1.0238,1.0236,1.0236
CADCHF,20031104,230000,1.0236,1.0238,1.0236,1.0238
CADCHF,20031104,230100,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,230200,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,230300,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,230400,1.0238,1.0238,1.0236,1.0237
CADCHF,20031104,230500,1.0236,1.0239,1.0236,1.0239
CADCHF,20031104,230600,1.0240,1.0240,1.0238,1.0238
CADCHF,20031104,230700,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,230800,1.0238,1.0238,1.0233,1.0234
CADCHF,20031104,230900,1.0234,1.0234,1.0233,1.0233
CADCHF,20031104,231000,1.0234,1.0236,1.0234,1.0236
CADCHF,20031104,231100,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,231200,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,231300,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,231400,1.0233,1.0234,1.0233,1.0234
CADCHF,20031104,231500,1.0235,1.0236,1.0235,1.0235
CADCHF,20031104,231600,1.0234,1.0234,1.0233,1.0234
CADCHF,20031104,231700,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,231800,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,231900,1.0234,1.0238,1.0234,1.0238
CADCHF,20031104,232000,1.0238,1.0238,1.0236,1.0236
CADCHF,20031104,232100,1.0236,1.0236,1.0233,1.0233
CADCHF,20031104,232200,1.0233,1.0234,1.0233,1.0234
CADCHF,20031104,232300,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,232400,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,232500,1.0234,1.0234,1.0234,1.0234
CADCHF,20031104,232600,1.0234,1.0234,1.0231,1.0231
CADCHF,20031104,232700,1.0231,1.0234,1.0231,1.0234
CADCHF,20031104,232800,1.0233,1.0235,1.0233,1.0235
CADCHF,20031104,232900,1.0236,1.0236,1.0235,1.0236
CADCHF,20031104,233000,1.0236,1.0236,1.0236,1.0236
CADCHF,20031104,233100,1.0238,1.0240,1.0238,1.0240
CADCHF,20031104,233200,1.0240,1.0240,1.0238,1.0238
CADCHF,20031104,233300,1.0239,1.0240,1.0239,1.0240
CADCHF,20031104,233400,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,233500,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,233600,1.0240,1.0241,1.0240,1.0241
CADCHF,20031104,233700,1.0242,1.0243,1.0242,1.0243
CADCHF,20031104,233800,1.0243,1.0243,1.0240,1.0240
CADCHF,20031104,233900,1.0240,1.0240,1.0239,1.0239
CADCHF,20031104,234000,1.0239,1.0239,1.0238,1.0238
CADCHF,20031104,234100,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,234200,1.0238,1.0238,1.0238,1.0238
CADCHF,20031104,234300,1.0238,1.0240,1.0238,1.0240
CADCHF,20031104,234400,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,234500,1.0240,1.0240,1.0240,1.0240
CADCHF,20031104,234600,1.0240,1.0243,1.0240,1.0243
CADCHF,20031104,234700,1.0243,1.0245,1.0243,1.0245
CADCHF,20031104,234800,1.0245,1.0247,1.0245,1.0247
CADCHF,20031104,234900,1.0247,1.0248,1.0247,1.0248
CADCHF,20031104,235000,1.0248,1.0248,1.0246,1.0246
CADCHF,20031104,235100,1.0245,1.0245,1.0244,1.0244
CADCHF,20031104,235200,1.0244,1.0244,1.0243,1.0243
CADCHF,20031104,235300,1.0243,1.0243,1.0243,1.0243
CADCHF,20031104,235400,1.0243,1.0247,1.0243,1.0247
CADCHF,20031104,235500,1.0247,1.0247,1.0245,1.0245
CADCHF,20031104,235600,1.0246,1.0247,1.0246,1.0247
CADCHF,20031104,235700,1.0247,1.0247,1.0247,1.0247
CADCHF,20031104,235800,1.0245,1.0246,1.0245,1.0246
CADCHF,20031104,235900,1.0246,1.0246,1.0246,1.0246
CADCHF,20031105,000000,1.0246,1.0246,1.0246,1.0246
CADJPY,20031104,000100,83.08,83.09,83.08,83.09
CADJPY,20031104,000200,83.09,83.11,83.09,83.11
CADJPY,20031104,000300,83.11,83.11,83.11,83.11
CADJPY,20031104,000400,83.11,83.11,83.09,83.09
CADJPY,20031104,000500,83.09,83.09,83.08,83.08
CADJPY,20031104,000600,83.08,83.08,83.08,83.08
CADJPY,20031104,000700,83.08,83.08,83.08,83.08
CADJPY,20031104,000800,83.06,83.06,83.06,83.06
CADJPY,20031104,000900,83.06,83.06,83.05,83.05
CADJPY,20031104,001000,83.06,83.06,83.06,83.06
CADJPY,20031104,001100,83.06,83.06,83.05,83.05
CADJPY,20031104,001200,83.05,83.05,83.05,83.05
CADJPY,20031104,001300,83.05,83.05,83.05,83.05
CADJPY,20031104,001400,83.08,83.08,83.08,83.08
CADJPY,20031104,001500,83.07,83.07,83.06,83.06
CADJPY,20031104,001600,83.06,83.06,83.06,83.06
CADJPY,20031104,001700,83.07,83.07,83.07,83.07
CADJPY,20031104,001800,83.07,83.10,83.07,83.10
CADJPY,20031104,001900,83.10,83.10,83.10,83.10
CADJPY,20031104,002000,83.10,83.10,83.09,83.09
CADJPY,20031104,002100,83.10,83.10,83.10,83.10
CADJPY,20031104,002200,83.10,83.12,83.10,83.12
CADJPY,20031104,002300,83.12,83.12,83.12,83.12
CADJPY,20031104,002400,83.12,83.12,83.12,83.12
CADJPY,20031104,002500,83.12,83.13,83.12,83.13
CADJPY,20031104,002600,83.13,83.13,83.13,83.13
CADJPY,20031104,002700,83.13,83.13,83.13,83.13
CADJPY,20031104,002800,83.13,83.13,83.11,83.11
CADJPY,20031104,002900,83.11,83.11,83.11,83.11
CADJPY,20031104,003000,83.11,83.11,83.11,83.11
CADJPY,20031104,003100,83.11,83.11,83.11,83.11
CADJPY,20031104,003200,83.12,83.12,83.12,83.12
CADJPY,20031104,003300,83.10,83.10,83.08,83.08
CADJPY,20031104,003400,83.08,83.08,83.08,83.08
CADJPY,20031104,003500,83.08,83.08,83.08,83.08
CADJPY,20031104,003600,83.08,83.08,83.08,83.08
CADJPY,20031104,003700,83.08,83.09,83.08,83.08
CADJPY,20031104,003800,83.07,83.07,83.07,83.07
CADJPY,20031104,003900,83.07,83.07,83.06,83.06
CADJPY,20031104,004000,83.06,83.06,83.06,83.06
CADJPY,20031104,004100,83.07,83.07,83.07,83.07
CADJPY,20031104,004200,83.07,83.07,83.07,83.07
CADJPY,20031104,004300,83.07,83.07,83.06,83.06
CADJPY,20031104,004400,83.06,83.07,83.06,83.07
CADJPY,20031104,004500,83.07,83.09,83.07,83.09
CADJPY,20031104,004600,83.09,83.10,83.09,83.10
CADJPY,20031104,004700,83.10,83.10,83.10,83.10
CADJPY,20031104,004800,83.10,83.10,83.10,83.10
CADJPY,20031104,004900,83.10,83.10,83.07,83.08
CADJPY,20031104,005000,83.08,83.10,83.08,83.10
CADJPY,20031104,005100,83.10,83.10,83.10,83.10
CADJPY,20031104,005200,83.10,83.10,83.07,83.07
CADJPY,20031104,005300,83.07,83.07,83.07,83.07
CADJPY,20031104,005400,83.07,83.07,83.07,83.07
CADJPY,20031104,005500,83.07,83.07,83.05,83.05
CADJPY,20031104,005600,83.05,83.05,83.05,83.05
CADJPY,20031104,005700,83.04,83.04,83.04,83.04
CADJPY,20031104,005800,83.04,83.04,83.04,83.04
CADJPY,20031104,005900,83.04,83.04,83.04,83.04
CADJPY,20031104,010000,83.04,83.04,83.03,83.03
CADJPY,20031104,010100,83.02,83.02,83.02,83.02
CADJPY,20031104,010200,83.02,83.02,83.01,83.01
CADJPY,20031104,010300,83.01,83.01,83.01,83.01
CADJPY,20031104,010400,83.01,83.01,83.00,83.00
CADJPY,20031104,010500,83.00,83.00,82.99,82.99
CADJPY,20031104,010600,82.99,82.99,82.99,82.99
CADJPY,20031104,010700,82.99,82.99,82.99,82.99
CADJPY,20031104,010800,82.99,82.99,82.99,82.99
CADJPY,20031104,010900,82.99,82.99,82.99,82.99
CADJPY,20031104,011000,82.99,82.99,82.96,82.96
CADJPY,20031104,011100,82.96,82.96,82.94,82.94
CADJPY,20031104,011200,82.94,82.94,82.94,82.94
CADJPY,20031104,011300,82.94,82.94,82.94,82.94
CADJPY,20031104,011400,82.95,82.97,82.95,82.97
CADJPY,20031104,011500,82.97,82.97,82.96,82.97
CADJPY,20031104,011600,82.97,82.97,82.97,82.97
CADJPY,20031104,011700,82.97,82.97,82.97,82.97
CADJPY,20031104,011800,82.97,82.97,82.97,82.97
CADJPY,20031104,011900,82.97,82.97,82.97,82.97
CADJPY,20031104,012000,82.97,82.99,82.97,82.99
CADJPY,20031104,012100,82.99,82.99,82.98,82.98
CADJPY,20031104,012200,82.97,82.97,82.94,82.94
CADJPY,20031104,012300,82.94,82.94,82.94,82.94
CADJPY,20031104,012400,82.94,82.94,82.90,82.90
CADJPY,20031104,012500,82.89,82.89,82.88,82.88
CADJPY,20031104,012600,82.86,82.86,82.83,82.83
CADJPY,20031104,012700,82.83,82.83,82.83,82.83
CADJPY,20031104,012800,82.83,82.83,82.83,82.83
CADJPY,20031104,012900,82.83,82.83,82.80,82.80
CADJPY,20031104,013000,82.80,82.81,82.80,82.81
CADJPY,20031104,013100,82.81,82.81,82.80,82.80
CADJPY,20031104,013200,82.80,82.80,82.79,82.80
CADJPY,20031104,013300,82.80,82.80,82.77,82.78
CADJPY,20031104,013400,82.79,82.79,82.79,82.79
CADJPY,20031104,013500,82.80,82.80,82.80,82.80
CADJPY,20031104,013600,82.80,82.80,82.80,82.80
CADJPY,20031104,013700,82.81,82.81,82.81,82.81
CADJPY,20031104,013800,82.81,82.81,82.81,82.81
CADJPY,20031104,013900,82.81,82.81,82.81,82.81
CADJPY,20031104,014000,82.81,82.81,82.81,82.81
CADJPY,20031104,014100,82.81,82.81,82.81,82.81
CADJPY,20031104,014200,82.81,82.81,82.78,82.78
CADJPY,20031104,014300,82.78,82.78,82.73,82.73
CADJPY,20031104,014400,82.72,82.72,82.70,82.70
CADJPY,20031104,014500,82.70,82.70,82.66,82.66
CADJPY,20031104,014600,82.66,82.66,82.63,82.63
CADJPY,20031104,014700,82.62,82.62,82.56,82.56
CADJPY,20031104,014800,82.55,82.55,82.54,82.54
CADJPY,20031104,014900,82.54,82.54,82.54,82.54
CADJPY,20031104,015000,82.54,82.54,82.53,82.54
CADJPY,20031104,015100,82.55,82.55,82.55,82.55
CADJPY,20031104,015200,82.55,82.55,82.55,82.55
CADJPY,20031104,015300,82.55,82.55,82.54,82.54
CADJPY,20031104,015400,82.55,82.55,82.55,82.55
CADJPY,20031104,015500,82.55,82.55,82.54,82.54
CADJPY,20031104,015600,82.55,82.55,82.55,82.55
CADJPY,20031104,015700,82.56,82.56,82.55,82.55
CADJPY,20031104,015800,82.55,82.56,82.55,82.56
CADJPY,20031104,015900,82.56,82.56,82.54,82.55
CADJPY,20031104,020000,82.54,82.56,82.54,82.56
CADJPY,20031104,020100,82.57,82.57,82.57,82.57
CADJPY,20031104,020200,82.59,82.59,82.59,82.59
CADJPY,20031104,020300,82.59,82.62,82.59,82.62
CADJPY,20031104,020400,82.62,82.62,82.61,82.61
CADJPY,20031104,020500,82.62,82.62,82.62,82.62
CADJPY,20031104,020600,82.62,82.62,82.62,82.62
CADJPY,20031104,020700,82.62,82.63,82.62,82.62
CADJPY,20031104,020800,82.62,82.62,82.62,82.62
CADJPY,20031104,020900,82.62,82.62,82.62,82.62
CADJPY,20031104,021000,82.62,82.62,82.62,82.62
CADJPY,20031104,021100,82.62,82.62,82.62,82.62
CADJPY,20031104,021200,82.63,82.63,82.62,82.63
CADJPY,20031104,021300,82.63,82.64,82.63,82.64
CADJPY,20031104,021400,82.65,82.65,82.65,82.65
CADJPY,20031104,021500,82.65,82.68,82.65,82.68
CADJPY,20031104,021600,82.69,82.74,82.69,82.74
CADJPY,20031104,021700,82.75,82.75,82.74,82.74
CADJPY,20031104,021800,82.74,82.74,82.73,82.73
CADJPY,20031104,021900,82.73,82.73,82.73,82.73
CADJPY,20031104,022000,82.73,82.73,82.73,82.73
CADJPY,20031104,022100,82.72,82.72,82.71,82.71
CADJPY,20031104,022200,82.70,82.70,82.69,82.69
CADJPY,20031104,022300,82.69,82.69,82.67,82.67
CADJPY,20031104,022400,82.66,82.66,82.59,82.59
CADJPY,20031104,022500,82.59,82.59,82.57,82.57
CADJPY,20031104,022600,82.55,82.55,82.53,82.53
CADJPY,20031104,022700,82.52,82.54,82.49,82.49
CADJPY,20031104,022800,82.48,82.48,82.37,82.37
CADJPY,20031104,022900,82.36,82.36,82.32,82.32
CADJPY,20031104,023000,82.33,82.34,82.33,82.34
CADJPY,20031104,023100,82.35,82.35,82.28,82.28
CADJPY,20031104,023200,82.28,82.30,82.28,82.30
CADJPY,20031104,023300,82.31,82.33,82.31,82.32
CADJPY,20031104,023400,82.32,82.32,82.29,82.30
CADJPY,20031104,023500,82.31,82.32,82.31,82.32
CADJPY,20031104,023600,82.32,82.35,82.32,82.35
CADJPY,20031104,023700,82.35,82.37,82.35,82.37
CADJPY,20031104,023800,82.36,82.36,82.36,82.36
CADJPY,20031104,023900,82.36,82.36,82.36,82.36
CADJPY,20031104,024000,82.35,82.35,82.34,82.34
CADJPY,20031104,024100,82.34,82.34,82.34,82.34
CADJPY,20031104,024200,82.34,82.34,82.33,82.33
CADJPY,20031104,024300,82.33,82.33,82.32,82.32
CADJPY,20031104,024400,82.33,82.33,82.33,82.33
CADJPY,20031104,024500,82.33,82.33,82.33,82.33
CADJPY,20031104,024600,82.35,82.35,82.34,82.34
CADJPY,20031104,024700,82.33,82.34,82.33,82.34
CADJPY,20031104,024800,82.34,82.34,82.34,82.34
CADJPY,20031104,024900,82.34,82.34,82.34,82.34
CADJPY,20031104,025000,82.34,82.36,82.34,82.36
CADJPY,20031104,025100,82.36,82.39,82.36,82.39
CADJPY,20031104,025200,82.40,82.41,82.39,82.39
CADJPY,20031104,025300,82.40,82.42,82.40,82.42
CADJPY,20031104,025400,82.42,82.43,82.41,82.43
CADJPY,20031104,025500,82.45,82.47,82.45,82.47
CADJPY,20031104,025600,82.47,82.47,82.42,82.42
CADJPY,20031104,025700,82.42,82.43,82.42,82.43
CADJPY,20031104,025800,82.43,82.46,82.43,82.46
CADJPY,20031104,025900,82.46,82.46,82.45,82.45
CADJPY,20031104,030000,82.45,82.45,82.41,82.41
CADJPY,20031104,030100,82.42,82.42,82.42,82.42
CADJPY,20031104,030200,82.42,82.42,82.42,82.42
CADJPY,20031104,030300,82.42,82.42,82.42,82.42
CADJPY,20031104,030400,82.42,82.42,82.41,82.42
CADJPY,20031104,030500,82.41,82.41,82.41,82.41
CADJPY,20031104,030600,82.41,82.41,82.41,82.41
CADJPY,20031104,030700,82.38,82.39,82.38,82.39
CADJPY,20031104,030800,82.38,82.38,82.38,82.38
CADJPY,20031104,030900,82.37,82.37,82.36,82.36
CADJPY,20031104,031000,82.36,82.36,82.36,82.36
CADJPY,20031104,031100,82.36,82.36,82.35,82.35
CADJPY,20031104,031200,82.35,82.38,82.35,82.38
CADJPY,20031104,031300,82.39,82.39,82.36,82.36
CADJPY,20031104,031400,82.37,82.38,82.37,82.38
CADJPY,20031104,031500,82.38,82.39,82.38,82.39
CADJPY,20031104,031600,82.39,82.39,82.38,82.38
CADJPY,20031104,031700,82.38,82.40,82.38,82.40
CADJPY,20031104,031800,82.40,82.41,82.40,82.41
CADJPY,20031104,031900,82.41,82.41,82.41,82.41
CADJPY,20031104,032000,82.41,82.41,82.41,82.41
CADJPY,20031104,032100,82.41,82.42,82.41,82.42
CADJPY,20031104,032200,82.42,82.43,82.42,82.43
CADJPY,20031104,032300,82.44,82.44,82.43,82.44
CADJPY,20031104,032400,82.44,82.44,82.44,82.44
CADJPY,20031104,032500,82.45,82.47,82.45,82.47
CADJPY,20031104,032600,82.47,82.47,82.46,82.46
CADJPY,20031104,032700,82.44,82.44,82.42,82.42
CADJPY,20031104,032800,82.42,82.42,82.42,82.42
CADJPY,20031104,032900,82.42,82.42,82.41,82.41
CADJPY,20031104,033000,82.41,82.45,82.41,82.45
CADJPY,20031104,033100,82.44,82.44,82.44,82.44
CADJPY,20031104,033200,82.44,82.44,82.44,82.44
CADJPY,20031104,033300,82.44,82.44,82.43,82.43
CADJPY,20031104,033400,82.43,82.43,82.40,82.40
CADJPY,20031104,033500,82.39,82.39,82.37,82.37
CADJPY,20031104,033600,82.38,82.38,82.35,82.35
CADJPY,20031104,033700,82.36,82.36,82.36,82.36
CADJPY,20031104,033800,82.38,82.38,82.37,82.37
CADJPY,20031104,033900,82.37,82.37,82.37,82.37
CADJPY,20031104,034000,82.37,82.37,82.37,82.37
CADJPY,20031104,034100,82.39,82.39,82.38,82.38
CADJPY,20031104,034200,82.36,82.36,82.33,82.33
CADJPY,20031104,034300,82.33,82.34,82.33,82.34
CADJPY,20031104,034400,82.34,82.34,82.30,82.30
CADJPY,20031104,034500,82.31,82.32,82.31,82.32
CADJPY,20031104,034600,82.32,82.32,82.31,82.31
CADJPY,20031104,034700,82.31,82.31,82.31,82.31
CADJPY,20031104,034800,82.31,82.31,82.30,82.30
CADJPY,20031104,034900,82.29,82.29,82.29,82.29
CADJPY,20031104,035000,82.27,82.28,82.27,82.28
CADJPY,20031104,035100,82.29,82.29,82.23,82.23
CADJPY,20031104,035200,82.23,82.23,82.22,82.22
CADJPY,20031104,035300,82.21,82.21,82.20,82.21
CADJPY,20031104,035400,82.22,82.22,82.21,82.21
CADJPY,20031104,035500,82.19,82.19,82.15,82.15
CADJPY,20031104,035600,82.15,82.15,82.14,82.14
CADJPY,20031104,035700,82.13,82.13,82.08,82.08
CADJPY,20031104,035800,82.08,82.08,82.07,82.08
CADJPY,20031104,035900,82.09,82.10,82.09,82.09
CADJPY,20031104,040000,82.10,82.12,82.10,82.12
CADJPY,20031104,040100,82.12,82.13,82.12,82.12
CADJPY,20031104,040200,82.13,82.15,82.13,82.15
CADJPY,20031104,040300,82.15,82.15,82.15,82.15
CADJPY,20031104,040400,82.15,82.15,82.15,82.15
CADJPY,20031104,040500,82.17,82.20,82.17,82.19
CADJPY,20031104,040600,82.19,82.19,82.18,82.18
CADJPY,20031104,040700,82.18,82.18,82.13,82.13
CADJPY,20031104,040800,82.12,82.12,82.09,82.09
CADJPY,20031104,040900,82.08,82.08,82.08,82.08
CADJPY,20031104,041000,82.07,82.09,82.07,82.09
CADJPY,20031104,041100,82.09,82.09,82.09,82.09
CADJPY,20031104,041200,82.09,82.10,82.09,82.10
CADJPY,20031104,041300,82.10,82.11,82.10,82.11
CADJPY,20031104,041400,82.11,82.14,82.11,82.14
CADJPY,20031104,041500,82.14,82.16,82.14,82.16
CADJPY,20031104,041600,82.16,82.16,82.16,82.16
CADJPY,20031104,041700,82.17,82.17,82.17,82.17
CADJPY,20031104,041800,82.17,82.17,82.17,82.17
CADJPY,20031104,041900,82.17,82.17,82.17,82.17
CADJPY,20031104,042000,82.17,82.18,82.17,82.18
CADJPY,20031104,042100,82.18,82.18,82.17,82.17
CADJPY,20031104,042200,82.16,82.16,82.15,82.15
CADJPY,20031104,042300,82.14,82.14,82.14,82.14
CADJPY,20031104,042400,82.13,82.13,82.12,82.12
CADJPY,20031104,042500,82.12,82.12,82.10,82.10
CADJPY,20031104,042600,82.10,82.10,82.09,82.10
CADJPY,20031104,042700,82.10,82.11,82.10,82.11
CADJPY,20031104,042800,82.11,82.11,82.11,82.11
CADJPY,20031104,042900,82.10,82.11,82.10,82.11
CADJPY,20031104,043000,82.10,82.10,82.09,82.10
CADJPY,20031104,043100,82.10,82.11,82.10,82.11
CADJPY,20031104,043200,82.11,82.12,82.11,82.12
CADJPY,20031104,043300,82.12,82.12,82.12,82.12
CADJPY,20031104,043400,82.11,82.11,82.11,82.11
CADJPY,20031104,043500,82.11,82.13,82.11,82.13
CADJPY,20031104,043600,82.13,82.13,82.13,82.13
CADJPY,20031104,043700,82.13,82.13,82.13,82.13
CADJPY,20031104,043800,82.13,82.13,82.13,82.13
CADJPY,20031104,043900,82.13,82.13,82.13,82.13
CADJPY,20031104,044000,82.13,82.13,82.13,82.13
CADJPY,20031104,044100,82.13,82.14,82.13,82.14
CADJPY,20031104,044200,82.13,82.13,82.13,82.13
CADJPY,20031104,044300,82.13,82.13,82.13,82.13
CADJPY,20031104,044400,82.13,82.13,82.12,82.12
CADJPY,20031104,044500,82.12,82.12,82.12,82.12
CADJPY,20031104,044600,82.12,82.12,82.12,82.12
CADJPY,20031104,044700,82.12,82.13,82.12,82.12
CADJPY,20031104,044800,82.11,82.11,82.10,82.10
CADJPY,20031104,044900,82.10,82.10,82.09,82.10
CADJPY,20031104,045000,82.10,82.10,82.10,82.10
CADJPY,20031104,045100,82.10,82.10,82.10,82.10
CADJPY,20031104,045200,82.09,82.09,82.07,82.07
CADJPY,20031104,045300,82.06,82.06,82.06,82.06
CADJPY,20031104,045400,82.06,82.09,82.06,82.09
CADJPY,20031104,045500,82.09,82.09,82.09,82.09
CADJPY,20031104,045600,82.09,82.09,82.09,82.09
CADJPY,20031104,045700,82.09,82.09,82.09,82.09
CADJPY,20031104,045800,82.09,82.11,82.09,82.11
CADJPY,20031104,045900,82.11,82.12,82.11,82.12
CADJPY,20031104,050000,82.13,82.13,82.13,82.13
CADJPY,20031104,050100,82.13,82.13,82.11,82.11
CADJPY,20031104,050200,82.11,82.11,82.10,82.10
CADJPY,20031104,050300,82.11,82.11,82.10,82.10
CADJPY,20031104,050400,82.10,82.10,82.09,82.09
CADJPY,20031104,050500,82.09,82.09,82.09,82.09
CADJPY,20031104,050600,82.10,82.11,82.10,82.11
CADJPY,20031104,050700,82.11,82.11,82.09,82.09
CADJPY,20031104,050800,82.09,82.09,82.09,82.09
CADJPY,20031104,050900,82.10,82.11,82.10,82.10
CADJPY,20031104,051000,82.10,82.12,82.10,82.11
CADJPY,20031104,051100,82.11,82.11,82.11,82.11
CADJPY,20031104,051200,82.11,82.11,82.11,82.11
CADJPY,20031104,051300,82.11,82.12,82.11,82.12
CADJPY,20031104,051400,82.13,82.13,82.12,82.12
CADJPY,20031104,051500,82.12,82.12,82.12,82.12
CADJPY,20031104,051600,82.13,82.13,82.13,82.13
CADJPY,20031104,051700,82.13,82.13,82.12,82.12
CADJPY,20031104,051800,82.12,82.13,82.12,82.13
CADJPY,20031104,051900,82.13,82.13,82.13,82.13
CADJPY,20031104,052000,82.13,82.13,82.13,82.13
CADJPY,20031104,052100,82.13,82.14,82.13,82.14
CADJPY,20031104,052200,82.15,82.16,82.15,82.16
CADJPY,20031104,052300,82.16,82.16,82.16,82.16
CADJPY,20031104,052400,82.16,82.16,82.16,82.16
CADJPY,20031104,052500,82.16,82.18,82.16,82.18
CADJPY,20031104,052600,82.18,82.18,82.16,82.16
CADJPY,20031104,052700,82.15,82.15,82.15,82.15
CADJPY,20031104,052800,82.15,82.15,82.15,82.15
CADJPY,20031104,052900,82.15,82.15,82.13,82.13
CADJPY,20031104,053000,82.12,82.12,82.12,82.12
CADJPY,20031104,053100,82.12,82.13,82.12,82.13
CADJPY,20031104,053200,82.13,82.13,82.13,82.13
CADJPY,20031104,053300,82.13,82.15,82.13,82.15
CADJPY,20031104,053400,82.15,82.15,82.14,82.14
CADJPY,20031104,053500,82.14,82.14,82.14,82.14
CADJPY,20031104,053600,82.14,82.15,82.14,82.15
CADJPY,20031104,053700,82.15,82.15,82.14,82.14
CADJPY,20031104,053800,82.14,82.14,82.14,82.14
CADJPY,20031104,053900,82.14,82.16,82.14,82.16
CADJPY,20031104,054000,82.16,82.16,82.16,82.16
CADJPY,20031104,054100,82.16,82.16,82.16,82.16
CADJPY,20031104,054200,82.16,82.16,82.16,82.16
CADJPY,20031104,054300,82.20,82.22,82.20,82.21
CADJPY,20031104,054400,82.21,82.21,82.21,82.21
CADJPY,20031104,054500,82.20,82.21,82.20,82.21
CADJPY,20031104,054600,82.21,82.22,82.21,82.22
CADJPY,20031104,054700,82.22,82.25,82.22,82.25
CADJPY,20031104,054800,82.25,82.25,82.24,82.24
CADJPY,20031104,054900,82.24,82.24,82.24,82.24
CADJPY,20031104,055000,82.24,82.24,82.24,82.24
CADJPY,20031104,055100,82.24,82.24,82.24,82.24
CADJPY,20031104,055200,82.24,82.25,82.24,82.25
CADJPY,20031104,055300,82.25,82.27,82.25,82.27
CADJPY,20031104,055400,82.27,82.27,82.27,82.27
CADJPY,20031104,055500,82.27,82.27,82.24,82.24
CADJPY,20031104,055600,82.24,82.24,82.24,82.24
CADJPY,20031104,055700,82.23,82.23,82.22,82.22
CADJPY,20031104,055800,82.22,82.22,82.21,82.21
CADJPY,20031104,055900,82.22,82.22,82.21,82.21
CADJPY,20031104,060000,82.20,82.25,82.20,82.24
CADJPY,20031104,060100,82.23,82.23,82.21,82.21
CADJPY,20031104,060200,82.21,82.21,82.20,82.20
CADJPY,20031104,060300,82.20,82.20,82.19,82.19
CADJPY,20031104,060400,82.19,82.19,82.19,82.19
CADJPY,20031104,060500,82.19,82.20,82.19,82.20
CADJPY,20031104,060600,82.20,82.20,82.20,82.20
CADJPY,20031104,060700,82.20,82.20,82.20,82.20
CADJPY,20031104,060800,82.20,82.21,82.20,82.21
CADJPY,20031104,060900,82.21,82.21,82.21,82.21
CADJPY,20031104,061000,82.21,82.21,82.21,82.21
CADJPY,20031104,061100,82.21,82.21,82.21,82.21
CADJPY,20031104,061200,82.21,82.23,82.21,82.23
CADJPY,20031104,061300,82.22,82.22,82.21,82.21
CADJPY,20031104,061400,82.21,82.21,82.21,82.21
CADJPY,20031104,061500,82.21,82.21,82.21,82.21
CADJPY,20031104,061600,82.21,82.24,82.21,82.24
CADJPY,20031104,061700,82.24,82.24,82.24,82.24
CADJPY,20031104,061800,82.24,82.24,82.24,82.24
CADJPY,20031104,061900,82.23,82.24,82.23,82.24
CADJPY,20031104,062000,82.23,82.23,82.20,82.20
CADJPY,20031104,062100,82.19,82.20,82.16,82.16
CADJPY,20031104,062200,82.15,82.15,82.15,82.15
CADJPY,20031104,062300,82.16,82.16,82.16,82.16
CADJPY,20031104,062400,82.16,82.16,82.16,82.16
CADJPY,20031104,062500,82.16,82.16,82.15,82.16
CADJPY,20031104,062600,82.16,82.16,82.16,82.16
CADJPY,20031104,062700,82.16,82.16,82.15,82.15
CADJPY,20031104,062800,82.15,82.15,82.13,82.13
CADJPY,20031104,062900,82.13,82.14,82.13,82.13
CADJPY,20031104,063000,82.13,82.13,82.13,82.13
CADJPY,20031104,063100,82.13,82.13,82.13,82.13
CADJPY,20031104,063200,82.13,82.13,82.12,82.12
CADJPY,20031104,063300,82.12,82.12,82.12,82.12
CADJPY,20031104,063400,82.11,82.11,82.11,82.11
CADJPY,20031104,063500,82.11,82.11,82.10,82.11
CADJPY,20031104,063600,82.11,82.12,82.11,82.12
CADJPY,20031104,063700,82.12,82.12,82.12,82.12
CADJPY,20031104,063800,82.12,82.12,82.12,82.12
CADJPY,20031104,063900,82.12,82.13,82.12,82.13
CADJPY,20031104,064000,82.13,82.13,82.13,82.13
CADJPY,20031104,064100,82.13,82.16,82.13,82.16
CADJPY,20031104,064200,82.16,82.16,82.16,82.16
CADJPY,20031104,064300,82.16,82.16,82.16,82.16
CADJPY,20031104,064400,82.16,82.16,82.16,82.16
CADJPY,20031104,064500,82.13,82.14,82.13,82.14
CADJPY,20031104,064600,82.13,82.14,82.13,82.14
CADJPY,20031104,064700,82.15,82.15,82.15,82.15
CADJPY,20031104,064800,82.15,82.16,82.15,82.16
CADJPY,20031104,064900,82.16,82.18,82.16,82.18
CADJPY,20031104,065000,82.17,82.17,82.17,82.17
CADJPY,20031104,065100,82.17,82.17,82.16,82.16
CADJPY,20031104,065200,82.16,82.17,82.16,82.17
CADJPY,20031104,065300,82.18,82.18,82.18,82.18
CADJPY,20031104,065400,82.19,82.20,82.19,82.20
CADJPY,20031104,065500,82.20,82.20,82.20,82.20
CADJPY,20031104,065600,82.20,82.20,82.20,82.20
CADJPY,20031104,065700,82.21,82.21,82.20,82.20
CADJPY,20031104,065800,82.20,82.22,82.20,82.22
CADJPY,20031104,065900,82.22,82.22,82.22,82.22
CADJPY,20031104,070000,82.21,82.21,82.19,82.19
CADJPY,20031104,070100,82.18,82.18,82.17,82.17
CADJPY,20031104,070200,82.17,82.18,82.17,82.18
CADJPY,20031104,070300,82.18,82.18,82.16,82.16
CADJPY,20031104,070400,82.17,82.18,82.17,82.17
CADJPY,20031104,070500,82.16,82.16,82.16,82.16
CADJPY,20031104,070600,82.17,82.18,82.17,82.18
CADJPY,20031104,070700,82.19,82.21,82.19,82.21
CADJPY,20031104,070800,82.20,82.20,82.20,82.20
CADJPY,20031104,070900,82.20,82.20,82.20,82.20
CADJPY,20031104,071000,82.20,82.20,82.20,82.20
CADJPY,20031104,071100,82.20,82.21,82.20,82.20
CADJPY,20031104,071200,82.20,82.20,82.19,82.19
CADJPY,20031104,071300,82.19,82.19,82.19,82.19
CADJPY,20031104,071400,82.19,82.19,82.19,82.19
CADJPY,20031104,071500,82.19,82.19,82.19,82.19
CADJPY,20031104,071600,82.19,82.22,82.19,82.21
CADJPY,20031104,071700,82.21,82.22,82.21,82.21
CADJPY,20031104,071800,82.21,82.21,82.21,82.21
CADJPY,20031104,071900,82.21,82.21,82.21,82.21
CADJPY,20031104,072000,82.21,82.21,82.21,82.21
CADJPY,20031104,072100,82.21,82.24,82.21,82.24
CADJPY,20031104,072200,82.24,82.24,82.24,82.24
CADJPY,20031104,072300,82.24,82.24,82.23,82.23
CADJPY,20031104,072400,82.23,82.23,82.20,82.20
CADJPY,20031104,072500,82.20,82.20,82.20,82.20
CADJPY,20031104,072600,82.20,82.20,82.19,82.19
CADJPY,20031104,072700,82.19,82.19,82.19,82.19
CADJPY,20031104,072800,82.19,82.19,82.19,82.19
CADJPY,20031104,072900,82.18,82.19,82.18,82.19
CADJPY,20031104,073000,82.19,82.19,82.19,82.19
CADJPY,20031104,073100,82.19,82.19,82.18,82.18
CADJPY,20031104,073200,82.19,82.20,82.19,82.19
CADJPY,20031104,073300,82.19,82.19,82.19,82.19
CADJPY,20031104,073400,82.19,82.19,82.19,82.19
CADJPY,20031104,073500,82.19,82.19,82.18,82.18
CADJPY,20031104,073600,82.18,82.19,82.18,82.19
CADJPY,20031104,073700,82.19,82.19,82.18,82.18
CADJPY,20031104,073800,82.18,82.18,82.18,82.18
CADJPY,20031104,073900,82.18,82.19,82.18,82.19
CADJPY,20031104,074000,82.20,82.20,82.20,82.20
CADJPY,20031104,074100,82.20,82.21,82.20,82.21
CADJPY,20031104,074200,82.21,82.21,82.21,82.21
CADJPY,20031104,074300,82.21,82.21,82.21,82.21
CADJPY,20031104,074400,82.21,82.21,82.21,82.21
CADJPY,20031104,074500,82.21,82.23,82.21,82.23
CADJPY,20031104,074600,82.24,82.24,82.22,82.22
CADJPY,20031104,074700,82.22,82.22,82.22,82.22
CADJPY,20031104,074800,82.22,82.22,82.22,82.22
CADJPY,20031104,074900,82.22,82.25,82.22,82.25
CADJPY,20031104,075000,82.25,82.26,82.24,82.24
CADJPY,20031104,075100,82.24,82.24,82.24,82.24
CADJPY,20031104,075200,82.24,82.24,82.24,82.24
CADJPY,20031104,075300,82.24,82.24,82.24,82.24
CADJPY,20031104,075400,82.22,82.22,82.21,82.21
CADJPY,20031104,075500,82.21,82.21,82.21,82.21
CADJPY,20031104,075600,82.21,82.22,82.21,82.22
CADJPY,20031104,075700,82.22,82.22,82.22,82.22
CADJPY,20031104,075800,82.22,82.24,82.22,82.24
CADJPY,20031104,075900,82.25,82.27,82.25,82.27
CADJPY,20031104,080000,82.27,82.29,82.27,82.29
CADJPY,20031104,080100,82.29,82.29,82.29,82.29
CADJPY,20031104,080200,82.29,82.29,82.29,82.29
CADJPY,20031104,080300,82.27,82.28,82.27,82.28
CADJPY,20031104,080400,82.28,82.28,82.28,82.28
CADJPY,20031104,080500,82.28,82.28,82.28,82.28
CADJPY,20031104,080600,82.31,82.31,82.31,82.31
CADJPY,20031104,080700,82.31,82.32,82.31,82.31
CADJPY,20031104,080800,82.30,82.30,82.30,82.30
CADJPY,20031104,080900,82.30,82.30,82.30,82.30
CADJPY,20031104,081000,82.30,82.31,82.30,82.31
CADJPY,20031104,081100,82.31,82.31,82.31,82.31
CADJPY,20031104,081200,82.31,82.31,82.31,82.31
CADJPY,20031104,081300,82.31,82.31,82.31,82.31
CADJPY,20031104,081400,82.31,82.34,82.31,82.34
CADJPY,20031104,081500,82.35,82.35,82.35,82.35
CADJPY,20031104,081600,82.35,82.35,82.35,82.35
CADJPY,20031104,081700,82.35,82.36,82.35,82.36
CADJPY,20031104,081800,82.36,82.36,82.36,82.36
CADJPY,20031104,081900,82.36,82.36,82.36,82.36
CADJPY,20031104,082000,82.37,82.38,82.37,82.38
CADJPY,20031104,082100,82.38,82.41,82.38,82.41
CADJPY,20031104,082200,82.41,82.41,82.41,82.41
CADJPY,20031104,082300,82.41,82.41,82.40,82.40
CADJPY,20031104,082400,82.40,82.40,82.39,82.39
CADJPY,20031104,082500,82.39,82.39,82.39,82.39
CADJPY,20031104,082600,82.39,82.41,82.39,82.41
CADJPY,20031104,082700,82.41,82.43,82.41,82.43
CADJPY,20031104,082800,82.43,82.43,82.42,82.42
CADJPY,20031104,082900,82.43,82.43,82.38,82.38
CADJPY,20031104,083000,82.37,82.37,82.35,82.36
CADJPY,20031104,083100,82.36,82.36,82.35,82.35
CADJPY,20031104,083200,82.35,82.35,82.33,82.33
CADJPY,20031104,083300,82.32,82.32,82.31,82.31
CADJPY,20031104,083400,82.31,82.33,82.31,82.33
CADJPY,20031104,083500,82.33,82.33,82.33,82.33
CADJPY,20031104,083600,82.33,82.33,82.33,82.33
CADJPY,20031104,083700,82.33,82.34,82.33,82.34
CADJPY,20031104,083800,82.34,82.39,82.34,82.39
CADJPY,20031104,083900,82.39,82.39,82.39,82.39
CADJPY,20031104,084000,82.40,82.40,82.39,82.39
CADJPY,20031104,084100,82.40,82.40,82.40,82.40
CADJPY,20031104,084200,82.39,82.39,82.39,82.39
CADJPY,20031104,084300,82.39,82.39,82.38,82.38
CADJPY,20031104,084400,82.38,82.39,82.38,82.39
CADJPY,20031104,084500,82.39,82.39,82.39,82.39
CADJPY,20031104,084600,82.39,82.39,82.39,82.39
CADJPY,20031104,084700,82.39,82.40,82.39,82.40
CADJPY,20031104,084800,82.40,82.40,82.39,82.39
CADJPY,20031104,084900,82.39,82.39,82.38,82.38
CADJPY,20031104,085000,82.38,82.38,82.38,82.38
CADJPY,20031104,085100,82.39,82.39,82.39,82.39
CADJPY,20031104,085200,82.39,82.39,82.38,82.38
CADJPY,20031104,085300,82.38,82.39,82.38,82.39
CADJPY,20031104,085400,82.39,82.39,82.39,82.39
CADJPY,20031104,085500,82.39,82.39,82.39,82.39
CADJPY,20031104,085600,82.39,82.39,82.38,82.38
CADJPY,20031104,085700,82.38,82.38,82.38,82.38
CADJPY,20031104,085800,82.38,82.38,82.38,82.38
CADJPY,20031104,085900,82.38,82.39,82.38,82.39
CADJPY,20031104,090000,82.39,82.40,82.39,82.40
CADJPY,20031104,090100,82.40,82.40,82.40,82.40
CADJPY,20031104,090200,82.41,82.41,82.40,82.40
CADJPY,20031104,090300,82.39,82.39,82.39,82.39
CADJPY,20031104,090400,82.39,82.41,82.39,82.41
CADJPY,20031104,090500,82.41,82.41,82.41,82.41
CADJPY,20031104,090600,82.41,82.42,82.41,82.42
CADJPY,20031104,090700,82.42,82.42,82.41,82.41
CADJPY,20031104,090800,82.41,82.43,82.41,82.43
CADJPY,20031104,090900,82.43,82.43,82.43,82.43
CADJPY,20031104,091000,82.42,82.45,82.42,82.45
CADJPY,20031104,091100,82.45,82.46,82.45,82.46
CADJPY,20031104,091200,82.46,82.46,82.45,82.45
CADJPY,20031104,091300,82.45,82.46,82.45,82.46
CADJPY,20031104,091400,82.46,82.47,82.46,82.47
CADJPY,20031104,091500,82.47,82.48,82.47,82.47
CADJPY,20031104,091600,82.47,82.47,82.46,82.46
CADJPY,20031104,091700,82.47,82.47,82.47,82.47
CADJPY,20031104,091800,82.47,82.49,82.47,82.49
CADJPY,20031104,091900,82.49,82.49,82.47,82.47
CADJPY,20031104,092000,82.47,82.47,82.46,82.46
CADJPY,20031104,092100,82.47,82.47,82.45,82.45
CADJPY,20031104,092200,82.45,82.45,82.45,82.45
CADJPY,20031104,092300,82.45,82.46,82.45,82.45
CADJPY,20031104,092400,82.44,82.44,82.43,82.43
CADJPY,20031104,092500,82.43,82.43,82.43,82.43
CADJPY,20031104,092600,82.43,82.43,82.43,82.43
CADJPY,20031104,092700,82.43,82.43,82.43,82.43
CADJPY,20031104,092800,82.43,82.43,82.43,82.43
CADJPY,20031104,092900,82.43,82.43,82.43,82.43
CADJPY,20031104,093000,82.44,82.44,82.43,82.43
CADJPY,20031104,093100,82.43,82.43,82.42,82.42
CADJPY,20031104,093200,82.42,82.44,82.42,82.44
CADJPY,20031104,093300,82.43,82.43,82.42,82.43
CADJPY,20031104,093400,82.42,82.43,82.42,82.43
CADJPY,20031104,093500,82.43,82.44,82.43,82.44
CADJPY,20031104,093600,82.44,82.44,82.44,82.44
CADJPY,20031104,093700,82.45,82.45,82.45,82.45
CADJPY,20031104,093800,82.45,82.45,82.45,82.45
CADJPY,20031104,093900,82.45,82.45,82.43,82.44
CADJPY,20031104,094000,82.44,82.44,82.43,82.43
CADJPY,20031104,094100,82.42,82.42,82.42,82.42
CADJPY,20031104,094200,82.41,82.41,82.39,82.39
CADJPY,20031104,094300,82.39,82.40,82.39,82.40
CADJPY,20031104,094400,82.40,82.40,82.40,82.40
CADJPY,20031104,094500,82.40,82.40,82.39,82.39
CADJPY,20031104,094600,82.39,82.40,82.39,82.40
CADJPY,20031104,094700,82.40,82.41,82.40,82.41
CADJPY,20031104,094800,82.41,82.41,82.39,82.39
CADJPY,20031104,094900,82.38,82.38,82.38,82.38
CADJPY,20031104,095000,82.38,82.38,82.35,82.35
CADJPY,20031104,095100,82.34,82.34,82.33,82.33
CADJPY,20031104,095200,82.33,82.34,82.33,82.34
CADJPY,20031104,095300,82.35,82.36,82.35,82.36
CADJPY,20031104,095400,82.35,82.36,82.35,82.36
CADJPY,20031104,095500,82.35,82.38,82.35,82.38
CADJPY,20031104,095600,82.38,82.38,82.38,82.38
CADJPY,20031104,095700,82.38,82.38,82.38,82.38
CADJPY,20031104,095800,82.38,82.38,82.38,82.38
CADJPY,20031104,095900,82.38,82.38,82.38,82.38
CADJPY,20031104,100000,82.38,82.39,82.38,82.39
CADJPY,20031104,100100,82.38,82.38,82.38,82.38
CADJPY,20031104,100200,82.38,82.38,82.38,82.38
CADJPY,20031104,100300,82.36,82.37,82.35,82.37
CADJPY,20031104,100400,82.38,82.40,82.38,82.40
CADJPY,20031104,100500,82.41,82.44,82.41,82.44
CADJPY,20031104,100600,82.43,82.46,82.43,82.46
CADJPY,20031104,100700,82.46,82.47,82.46,82.47
CADJPY,20031104,100800,82.46,82.46,82.45,82.45
CADJPY,20031104,100900,82.45,82.45,82.42,82.42
CADJPY,20031104,101000,82.42,82.43,82.42,82.43
CADJPY,20031104,101100,82.43,82.43,82.42,82.42
CADJPY,20031104,101200,82.41,82.41,82.41,82.41
CADJPY,20031104,101300,82.41,82.41,82.40,82.40
CADJPY,20031104,101400,82.40,82.40,82.40,82.40
CADJPY,20031104,101500,82.40,82.41,82.40,82.41
CADJPY,20031104,101600,82.41,82.41,82.40,82.40
CADJPY,20031104,101700,82.40,82.41,82.40,82.41
CADJPY,20031104,101800,82.41,82.41,82.41,82.41
CADJPY,20031104,101900,82.41,82.43,82.41,82.43
CADJPY,20031104,102000,82.43,82.43,82.42,82.43
CADJPY,20031104,102100,82.44,82.45,82.44,82.45
CADJPY,20031104,102200,82.45,82.46,82.45,82.46
CADJPY,20031104,102300,82.46,82.46,82.45,82.45
CADJPY,20031104,102400,82.45,82.45,82.43,82.43
CADJPY,20031104,102500,82.43,82.43,82.43,82.43
CADJPY,20031104,102600,82.42,82.42,82.42,82.42
CADJPY,20031104,102700,82.42,82.42,82.41,82.41
CADJPY,20031104,102800,82.41,82.42,82.41,82.42
CADJPY,20031104,102900,82.43,82.43,82.43,82.43
CADJPY,20031104,103000,82.43,82.43,82.43,82.43
CADJPY,20031104,103100,82.43,82.43,82.43,82.43
CADJPY,20031104,103200,82.43,82.43,82.43,82.43
CADJPY,20031104,103300,82.43,82.43,82.43,82.43
CADJPY,20031104,103400,82.42,82.42,82.42,82.42
CADJPY,20031104,103500,82.42,82.42,82.42,82.42
CADJPY,20031104,103600,82.42,82.42,82.40,82.41
CADJPY,20031104,103700,82.41,82.41,82.40,82.40
CADJPY,20031104,103800,82.40,82.40,82.40,82.40
CADJPY,20031104,103900,82.40,82.40,82.40,82.40
CADJPY,20031104,104000,82.40,82.40,82.40,82.40
CADJPY,20031104,104100,82.40,82.43,82.40,82.43
CADJPY,20031104,104200,82.44,82.45,82.44,82.44
CADJPY,20031104,104300,82.44,82.44,82.42,82.42
CADJPY,20031104,104400,82.41,82.42,82.41,82.42
CADJPY,20031104,104500,82.42,82.42,82.41,82.41
CADJPY,20031104,104600,82.42,82.42,82.42,82.42
CADJPY,20031104,104700,82.43,82.43,82.43,82.43
CADJPY,20031104,104800,82.43,82.43,82.41,82.41
CADJPY,20031104,104900,82.40,82.42,82.40,82.42
CADJPY,20031104,105000,82.42,82.42,82.42,82.42
CADJPY,20031104,105100,82.43,82.43,82.41,82.41
CADJPY,20031104,105200,82.41,82.41,82.41,82.41
CADJPY,20031104,105300,82.41,82.41,82.40,82.40
CADJPY,20031104,105400,82.40,82.40,82.40,82.40
CADJPY,20031104,105500,82.40,82.41,82.40,82.41
CADJPY,20031104,105600,82.41,82.41,82.41,82.41
CADJPY,20031104,105700,82.41,82.41,82.41,82.41
CADJPY,20031104,105800,82.41,82.41,82.41,82.41
CADJPY,20031104,105900,82.42,82.42,82.42,82.42
CADJPY,20031104,110000,82.42,82.42,82.42,82.42
CADJPY,20031104,110100,82.43,82.43,82.42,82.42
CADJPY,20031104,110200,82.42,82.44,82.42,82.44
CADJPY,20031104,110300,82.43,82.43,82.41,82.41
CADJPY,20031104,110400,82.41,82.41,82.41,82.41
CADJPY,20031104,110500,82.41,82.41,82.40,82.40
CADJPY,20031104,110600,82.40,82.40,82.39,82.40
CADJPY,20031104,110700,82.41,82.41,82.41,82.41
CADJPY,20031104,110800,82.42,82.42,82.42,82.42
CADJPY,20031104,110900,82.42,82.43,82.42,82.43
CADJPY,20031104,111000,82.42,82.42,82.42,82.42
CADJPY,20031104,111100,82.42,82.42,82.42,82.42
CADJPY,20031104,111200,82.42,82.43,82.42,82.43
CADJPY,20031104,111300,82.44,82.44,82.44,82.44
CADJPY,20031104,111400,82.44,82.44,82.44,82.44
CADJPY,20031104,111500,82.44,82.44,82.43,82.43
CADJPY,20031104,111600,82.43,82.43,82.43,82.43
CADJPY,20031104,111700,82.43,82.43,82.43,82.43
CADJPY,20031104,111800,82.42,82.42,82.41,82.42
CADJPY,20031104,111900,82.42,82.42,82.41,82.42
CADJPY,20031104,112000,82.42,82.42,82.40,82.41
CADJPY,20031104,112100,82.41,82.41,82.41,82.41
CADJPY,20031104,112200,82.41,82.41,82.41,82.41
CADJPY,20031104,112300,82.41,82.42,82.41,82.42
CADJPY,20031104,112400,82.41,82.41,82.41,82.41
CADJPY,20031104,112500,82.41,82.41,82.40,82.40
CADJPY,20031104,112600,82.40,82.42,82.40,82.42
CADJPY,20031104,112700,82.43,82.43,82.42,82.42
CADJPY,20031104,112800,82.42,82.42,82.41,82.41
CADJPY,20031104,112900,82.41,82.41,82.41,82.41
CADJPY,20031104,113000,82.41,82.41,82.38,82.39
CADJPY,20031104,113100,82.38,82.38,82.38,82.38
CADJPY,20031104,113200,82.38,82.38,82.38,82.38
CADJPY,20031104,113300,82.38,82.38,82.38,82.38
CADJPY,20031104,113400,82.39,82.39,82.38,82.38
CADJPY,20031104,113500,82.38,82.39,82.38,82.39
CADJPY,20031104,113600,82.40,82.41,82.40,82.41
CADJPY,20031104,113700,82.41,82.41,82.40,82.40
CADJPY,20031104,113800,82.40,82.40,82.39,82.39
CADJPY,20031104,113900,82.39,82.39,82.39,82.39
CADJPY,20031104,114000,82.38,82.38,82.36,82.36
CADJPY,20031104,114100,82.36,82.37,82.36,82.36
CADJPY,20031104,114200,82.36,82.36,82.35,82.35
CADJPY,20031104,114300,82.35,82.35,82.34,82.34
CADJPY,20031104,114400,82.34,82.34,82.29,82.29
CADJPY,20031104,114500,82.30,82.30,82.27,82.27
CADJPY,20031104,114600,82.26,82.30,82.26,82.30
CADJPY,20031104,114700,82.32,82.32,82.31,82.31
CADJPY,20031104,114800,82.31,82.31,82.30,82.30
CADJPY,20031104,114900,82.31,82.34,82.31,82.34
CADJPY,20031104,115000,82.34,82.36,82.34,82.36
CADJPY,20031104,115100,82.36,82.36,82.36,82.36
CADJPY,20031104,115200,82.35,82.35,82.35,82.35
CADJPY,20031104,115300,82.35,82.37,82.35,82.37
CADJPY,20031104,115400,82.38,82.40,82.38,82.38
CADJPY,20031104,115500,82.38,82.38,82.36,82.36
CADJPY,20031104,115600,82.36,82.36,82.36,82.36
CADJPY,20031104,115700,82.36,82.38,82.36,82.38
CADJPY,20031104,115800,82.38,82.38,82.38,82.38
CADJPY,20031104,115900,82.38,82.39,82.38,82.39
CADJPY,20031104,120000,82.38,82.38,82.37,82.38
CADJPY,20031104,120100,82.38,82.38,82.38,82.38
CADJPY,20031104,120200,82.38,82.38,82.38,82.38
CADJPY,20031104,120300,82.38,82.38,82.38,82.38
CADJPY,20031104,120400,82.38,82.38,82.38,82.38
CADJPY,20031104,120500,82.36,82.38,82.36,82.38
CADJPY,20031104,120600,82.38,82.40,82.38,82.40
CADJPY,20031104,120700,82.41,82.41,82.41,82.41
CADJPY,20031104,120800,82.41,82.42,82.41,82.42
CADJPY,20031104,120900,82.42,82.42,82.42,82.42
CADJPY,20031104,121000,82.42,82.43,82.42,82.43
CADJPY,20031104,121100,82.42,82.42,82.42,82.42
CADJPY,20031104,121200,82.39,82.41,82.39,82.41
CADJPY,20031104,121300,82.41,82.41,82.40,82.40
CADJPY,20031104,121400,82.39,82.39,82.38,82.39
CADJPY,20031104,121500,82.40,82.40,82.40,82.40
CADJPY,20031104,121600,82.40,82.41,82.40,82.41
CADJPY,20031104,121700,82.41,82.41,82.41,82.41
CADJPY,20031104,121800,82.41,82.42,82.41,82.42
CADJPY,20031104,121900,82.42,82.42,82.42,82.42
CADJPY,20031104,122000,82.42,82.43,82.42,82.43
CADJPY,20031104,122100,82.43,82.43,82.43,82.43
CADJPY,20031104,122200,82.43,82.43,82.43,82.43
CADJPY,20031104,122300,82.43,82.43,82.41,82.41
CADJPY,20031104,122400,82.41,82.42,82.41,82.42
CADJPY,20031104,122500,82.41,82.42,82.41,82.42
CADJPY,20031104,122600,82.42,82.43,82.42,82.43
CADJPY,20031104,122700,82.43,82.43,82.43,82.43
CADJPY,20031104,122800,82.43,82.43,82.41,82.41
CADJPY,20031104,122900,82.40,82.41,82.40,82.41
CADJPY,20031104,123000,82.41,82.41,82.41,82.41
CADJPY,20031104,123100,82.40,82.40,82.40,82.40
CADJPY,20031104,123200,82.40,82.40,82.38,82.38
CADJPY,20031104,123300,82.38,82.38,82.38,82.38
CADJPY,20031104,123400,82.39,82.39,82.38,82.39
CADJPY,20031104,123500,82.39,82.39,82.39,82.39
CADJPY,20031104,123600,82.39,82.40,82.39,82.39
CADJPY,20031104,123700,82.39,82.39,82.39,82.39
CADJPY,20031104,123800,82.39,82.40,82.39,82.40
CADJPY,20031104,123900,82.40,82.40,82.40,82.40
CADJPY,20031104,124000,82.40,82.40,82.39,82.39
CADJPY,20031104,124100,82.39,82.39,82.39,82.39
CADJPY,20031104,124200,82.39,82.41,82.39,82.41
CADJPY,20031104,124300,82.41,82.41,82.40,82.40
CADJPY,20031104,124400,82.38,82.38,82.37,82.37
CADJPY,20031104,124500,82.37,82.37,82.37,82.37
CADJPY,20031104,124600,82.37,82.37,82.35,82.36
CADJPY,20031104,124700,82.36,82.36,82.36,82.36
CADJPY,20031104,124800,82.35,82.36,82.35,82.36
CADJPY,20031104,124900,82.37,82.39,82.37,82.39
CADJPY,20031104,125000,82.39,82.39,82.38,82.38
CADJPY,20031104,125100,82.38,82.38,82.38,82.38
CADJPY,20031104,125200,82.38,82.38,82.38,82.38
CADJPY,20031104,125300,82.38,82.39,82.38,82.38
CADJPY,20031104,125400,82.38,82.38,82.38,82.38
CADJPY,20031104,125500,82.38,82.40,82.38,82.40
CADJPY,20031104,125600,82.39,82.39,82.39,82.39
CADJPY,20031104,125700,82.39,82.39,82.39,82.39
CADJPY,20031104,125800,82.37,82.37,82.36,82.36
CADJPY,20031104,125900,82.36,82.38,82.36,82.38
CADJPY,20031104,130000,82.38,82.38,82.36,82.36
CADJPY,20031104,130100,82.36,82.38,82.36,82.38
CADJPY,20031104,130200,82.38,82.39,82.38,82.39
CADJPY,20031104,130300,82.39,82.39,82.39,82.39
CADJPY,20031104,130400,82.39,82.41,82.39,82.41
CADJPY,20031104,130500,82.41,82.41,82.40,82.40
CADJPY,20031104,130600,82.40,82.40,82.39,82.40
CADJPY,20031104,130700,82.40,82.41,82.40,82.41
CADJPY,20031104,130800,82.41,82.44,82.41,82.44
CADJPY,20031104,130900,82.44,82.44,82.44,82.44
CADJPY,20031104,131000,82.44,82.44,82.42,82.42
CADJPY,20031104,131100,82.42,82.43,82.42,82.43
CADJPY,20031104,131200,82.42,82.43,82.42,82.43
CADJPY,20031104,131300,82.43,82.43,82.43,82.43
CADJPY,20031104,131400,82.42,82.42,82.42,82.42
CADJPY,20031104,131500,82.42,82.43,82.42,82.43
CADJPY,20031104,131600,82.43,82.45,82.43,82.45
CADJPY,20031104,131700,82.45,82.46,82.45,82.46
CADJPY,20031104,131800,82.46,82.47,82.46,82.46
CADJPY,20031104,131900,82.46,82.46,82.46,82.46
CADJPY,20031104,132000,82.46,82.46,82.46,82.46
CADJPY,20031104,132100,82.46,82.47,82.46,82.47
CADJPY,20031104,132200,82.47,82.47,82.47,82.47
CADJPY,20031104,132300,82.46,82.46,82.46,82.46
CADJPY,20031104,132400,82.46,82.46,82.46,82.46
CADJPY,20031104,132500,82.46,82.46,82.44,82.44
CADJPY,20031104,132600,82.44,82.44,82.44,82.44
CADJPY,20031104,132700,82.44,82.44,82.43,82.43
CADJPY,20031104,132800,82.43,82.43,82.43,82.43
CADJPY,20031104,132900,82.43,82.43,82.43,82.43
CADJPY,20031104,133000,82.43,82.44,82.43,82.44
CADJPY,20031104,133100,82.44,82.44,82.44,82.44
CADJPY,20031104,133200,82.45,82.45,82.45,82.45
CADJPY,20031104,133300,82.45,82.45,82.44,82.44
CADJPY,20031104,133400,82.44,82.44,82.43,82.43
CADJPY,20031104,133500,82.43,82.43,82.39,82.39
CADJPY,20031104,133600,82.38,82.38,82.36,82.36
CADJPY,20031104,133700,82.36,82.36,82.35,82.36
CADJPY,20031104,133800,82.36,82.36,82.36,82.36
CADJPY,20031104,133900,82.37,82.38,82.37,82.38
CADJPY,20031104,134000,82.38,82.38,82.36,82.36
CADJPY,20031104,134100,82.36,82.36,82.36,82.36
CADJPY,20031104,134200,82.36,82.36,82.36,82.36
CADJPY,20031104,134300,82.36,82.36,82.36,82.36
CADJPY,20031104,134400,82.36,82.36,82.36,82.36
CADJPY,20031104,134500,82.36,82.36,82.36,82.36
CADJPY,20031104,134600,82.36,82.38,82.36,82.38
CADJPY,20031104,134700,82.38,82.38,82.37,82.37
CADJPY,20031104,134800,82.38,82.40,82.38,82.38
CADJPY,20031104,134900,82.37,82.37,82.36,82.36
CADJPY,20031104,135000,82.36,82.36,82.34,82.34
CADJPY,20031104,135100,82.34,82.34,82.34,82.34
CADJPY,20031104,135200,82.34,82.34,82.34,82.34
CADJPY,20031104,135300,82.34,82.36,82.34,82.36
CADJPY,20031104,135400,82.36,82.36,82.34,82.34
CADJPY,20031104,135500,82.34,82.35,82.34,82.35
CADJPY,20031104,135600,82.35,82.39,82.35,82.39
CADJPY,20031104,135700,82.39,82.40,82.39,82.40
CADJPY,20031104,135800,82.40,82.40,82.40,82.40
CADJPY,20031104,135900,82.40,82.41,82.39,82.41
CADJPY,20031104,140000,82.42,82.46,82.42,82.46
CADJPY,20031104,140100,82.47,82.47,82.46,82.46
CADJPY,20031104,140200,82.45,82.45,82.43,82.43
CADJPY,20031104,140300,82.43,82.43,82.43,82.43
CADJPY,20031104,140400,82.43,82.43,82.42,82.42
CADJPY,20031104,140500,82.42,82.43,82.42,82.43
CADJPY,20031104,140600,82.43,82.43,82.43,82.43
CADJPY,20031104,140700,82.44,82.45,82.44,82.45
CADJPY,20031104,140800,82.45,82.48,82.45,82.47
CADJPY,20031104,140900,82.46,82.46,82.44,82.44
CADJPY,20031104,141000,82.44,82.44,82.44,82.44
CADJPY,20031104,141100,82.44,82.44,82.43,82.43
CADJPY,20031104,141200,82.42,82.42,82.42,82.42
CADJPY,20031104,141300,82.42,82.42,82.41,82.41
CADJPY,20031104,141400,82.42,82.47,82.42,82.47
CADJPY,20031104,141500,82.49,82.49,82.49,82.49
CADJPY,20031104,141600,82.49,82.49,82.49,82.49
CADJPY,20031104,141700,82.48,82.48,82.46,82.46
CADJPY,20031104,141800,82.45,82.49,82.45,82.47
CADJPY,20031104,141900,82.46,82.49,82.46,82.49
CADJPY,20031104,142000,82.48,82.48,82.46,82.46
CADJPY,20031104,142100,82.45,82.45,82.39,82.40
CADJPY,20031104,142200,82.40,82.40,82.39,82.39
CADJPY,20031104,142300,82.40,82.42,82.40,82.42
CADJPY,20031104,142400,82.43,82.44,82.43,82.44
CADJPY,20031104,142500,82.44,82.44,82.42,82.43
CADJPY,20031104,142600,82.42,82.42,82.42,82.42
CADJPY,20031104,142700,82.43,82.43,82.43,82.43
CADJPY,20031104,142800,82.43,82.44,82.43,82.43
CADJPY,20031104,142900,82.42,82.42,82.40,82.42
CADJPY,20031104,143000,82.42,82.42,82.41,82.42
CADJPY,20031104,143100,82.43,82.44,82.43,82.43
CADJPY,20031104,143200,82.42,82.43,82.41,82.42
CADJPY,20031104,143300,82.42,82.42,82.42,82.42
CADJPY,20031104,143400,82.42,82.43,82.42,82.43
CADJPY,20031104,143500,82.43,82.44,82.43,82.44
CADJPY,20031104,143600,82.45,82.47,82.43,82.43
CADJPY,20031104,143700,82.42,82.42,82.40,82.40
CADJPY,20031104,143800,82.39,82.39,82.38,82.38
CADJPY,20031104,143900,82.38,82.39,82.36,82.36
CADJPY,20031104,144000,82.35,82.38,82.35,82.38
CADJPY,20031104,144100,82.38,82.38,82.38,82.38
CADJPY,20031104,144200,82.39,82.40,82.39,82.40
CADJPY,20031104,144300,82.41,82.41,82.40,82.40
CADJPY,20031104,144400,82.40,82.42,82.39,82.39
CADJPY,20031104,144500,82.38,82.39,82.38,82.38
CADJPY,20031104,144600,82.38,82.38,82.36,82.36
CADJPY,20031104,144700,82.35,82.35,82.35,82.35
CADJPY,20031104,144800,82.35,82.35,82.33,82.34
CADJPY,20031104,144900,82.35,82.36,82.35,82.36
CADJPY,20031104,145000,82.37,82.38,82.37,82.38
CADJPY,20031104,145100,82.38,82.40,82.38,82.40
CADJPY,20031104,145200,82.41,82.41,82.39,82.39
CADJPY,20031104,145300,82.38,82.38,82.38,82.38
CADJPY,20031104,145400,82.38,82.38,82.38,82.38
CADJPY,20031104,145500,82.38,82.40,82.38,82.40
CADJPY,20031104,145600,82.41,82.43,82.39,82.43
CADJPY,20031104,145700,82.44,82.47,82.44,82.47
CADJPY,20031104,145800,82.47,82.47,82.45,82.45
CADJPY,20031104,145900,82.44,82.44,82.43,82.44
CADJPY,20031104,150000,82.45,82.45,82.43,82.43
CADJPY,20031104,150100,82.43,82.44,82.42,82.42
CADJPY,20031104,150200,82.42,82.42,82.40,82.40
CADJPY,20031104,150300,82.40,82.42,82.40,82.42
CADJPY,20031104,150400,82.42,82.42,82.36,82.36
CADJPY,20031104,150500,82.35,82.36,82.33,82.36
CADJPY,20031104,150600,82.37,82.38,82.36,82.36
CADJPY,20031104,150700,82.36,82.36,82.35,82.35
CADJPY,20031104,150800,82.36,82.37,82.36,82.37
CADJPY,20031104,150900,82.38,82.40,82.38,82.40
CADJPY,20031104,151000,82.41,82.45,82.41,82.45
CADJPY,20031104,151100,82.46,82.46,82.46,82.46
CADJPY,20031104,151200,82.46,82.46,82.41,82.41
CADJPY,20031104,151300,82.41,82.41,82.39,82.40
CADJPY,20031104,151400,82.41,82.43,82.41,82.42
CADJPY,20031104,151500,82.42,82.42,82.41,82.41
CADJPY,20031104,151600,82.43,82.44,82.43,82.44
CADJPY,20031104,151700,82.45,82.46,82.44,82.44
CADJPY,20031104,151800,82.44,82.45,82.44,82.45
CADJPY,20031104,151900,82.45,82.47,82.45,82.47
CADJPY,20031104,152000,82.48,82.49,82.48,82.49
CADJPY,20031104,152100,82.49,82.51,82.49,82.51
CADJPY,20031104,152200,82.51,82.51,82.49,82.49
CADJPY,20031104,152300,82.49,82.50,82.49,82.50
CADJPY,20031104,152400,82.50,82.50,82.50,82.50
CADJPY,20031104,152500,82.51,82.51,82.50,82.50
CADJPY,20031104,152600,82.49,82.49,82.45,82.45
CADJPY,20031104,152700,82.44,82.45,82.43,82.45
CADJPY,20031104,152800,82.45,82.45,82.44,82.44
CADJPY,20031104,152900,82.45,82.45,82.45,82.45
CADJPY,20031104,153000,82.44,82.44,82.39,82.39
CADJPY,20031104,153100,82.40,82.41,82.40,82.41
CADJPY,20031104,153200,82.40,82.45,82.40,82.44
CADJPY,20031104,153300,82.43,82.43,82.43,82.43
CADJPY,20031104,153400,82.43,82.44,82.43,82.43
CADJPY,20031104,153500,82.43,82.43,82.41,82.41
CADJPY,20031104,153600,82.41,82.42,82.41,82.42
CADJPY,20031104,153700,82.42,82.45,82.42,82.45
CADJPY,20031104,153800,82.44,82.44,82.42,82.43
CADJPY,20031104,153900,82.44,82.44,82.44,82.44
CADJPY,20031104,154000,82.44,82.44,82.43,82.43
CADJPY,20031104,154100,82.42,82.42,82.41,82.41
CADJPY,20031104,154200,82.40,82.41,82.40,82.41
CADJPY,20031104,154300,82.41,82.41,82.41,82.41
CADJPY,20031104,154400,82.42,82.45,82.42,82.45
CADJPY,20031104,154500,82.45,82.45,82.42,82.42
CADJPY,20031104,154600,82.42,82.43,82.42,82.43
CADJPY,20031104,154700,82.43,82.47,82.43,82.47
CADJPY,20031104,154800,82.48,82.49,82.45,82.46
CADJPY,20031104,154900,82.47,82.47,82.47,82.47
CADJPY,20031104,155000,82.47,82.48,82.47,82.47
CADJPY,20031104,155100,82.46,82.46,82.44,82.45
CADJPY,20031104,155200,82.46,82.48,82.46,82.46
CADJPY,20031104,155300,82.45,82.46,82.45,82.46
CADJPY,20031104,155400,82.46,82.47,82.45,82.45
CADJPY,20031104,155500,82.45,82.45,82.38,82.38
CADJPY,20031104,155600,82.38,82.38,82.38,82.38
CADJPY,20031104,155700,82.38,82.41,82.38,82.41
CADJPY,20031104,155800,82.41,82.41,82.40,82.40
CADJPY,20031104,155900,82.39,82.39,82.37,82.38
CADJPY,20031104,160000,82.38,82.38,82.38,82.38
CADJPY,20031104,160100,82.38,82.40,82.38,82.40
CADJPY,20031104,160200,82.39,82.42,82.39,82.41
CADJPY,20031104,160300,82.40,82.41,82.38,82.38
CADJPY,20031104,160400,82.39,82.42,82.39,82.42
CADJPY,20031104,160500,82.41,82.41,82.38,82.40
CADJPY,20031104,160600,82.39,82.39,82.35,82.36
CADJPY,20031104,160700,82.35,82.35,82.33,82.34
CADJPY,20031104,160800,82.34,82.34,82.33,82.34
CADJPY,20031104,160900,82.35,82.38,82.35,82.38
CADJPY,20031104,161000,82.38,82.38,82.34,82.34
CADJPY,20031104,161100,82.33,82.33,82.32,82.32
CADJPY,20031104,161200,82.32,82.32,82.32,82.32
CADJPY,20031104,161300,82.31,82.31,82.31,82.31
CADJPY,20031104,161400,82.30,82.30,82.27,82.27
CADJPY,20031104,161500,82.26,82.26,82.25,82.25
CADJPY,20031104,161600,82.25,82.27,82.24,82.27
CADJPY,20031104,161700,82.26,82.27,82.26,82.27
CADJPY,20031104,161800,82.26,82.26,82.22,82.24
CADJPY,20031104,161900,82.24,82.25,82.24,82.25
CADJPY,20031104,162000,82.25,82.25,82.20,82.20
CADJPY,20031104,162100,82.21,82.21,82.20,82.20
CADJPY,20031104,162200,82.19,82.19,82.15,82.15
CADJPY,20031104,162300,82.16,82.16,82.15,82.15
CADJPY,20031104,162400,82.15,82.22,82.15,82.22
CADJPY,20031104,162500,82.22,82.22,82.20,82.20
CADJPY,20031104,162600,82.19,82.19,82.17,82.18
CADJPY,20031104,162700,82.19,82.21,82.19,82.20
CADJPY,20031104,162800,82.21,82.23,82.21,82.23
CADJPY,20031104,162900,82.24,82.24,82.21,82.21
CADJPY,20031104,163000,82.19,82.22,82.18,82.22
CADJPY,20031104,163100,82.21,82.21,82.19,82.20
CADJPY,20031104,163200,82.20,82.21,82.20,82.21
CADJPY,20031104,163300,82.21,82.21,82.20,82.21
CADJPY,20031104,163400,82.22,82.24,82.22,82.24
CADJPY,20031104,163500,82.24,82.24,82.23,82.23
CADJPY,20031104,163600,82.23,82.23,82.22,82.23
CADJPY,20031104,163700,82.24,82.26,82.24,82.26
CADJPY,20031104,163800,82.26,82.26,82.24,82.24
CADJPY,20031104,163900,82.24,82.26,82.24,82.26
CADJPY,20031104,164000,82.27,82.27,82.27,82.27
CADJPY,20031104,164100,82.26,82.27,82.26,82.27
CADJPY,20031104,164200,82.27,82.28,82.27,82.28
CADJPY,20031104,164300,82.28,82.28,82.26,82.26
CADJPY,20031104,164400,82.26,82.26,82.24,82.24
CADJPY,20031104,164500,82.24,82.24,82.20,82.20
CADJPY,20031104,164600,82.19,82.19,82.18,82.19
CADJPY,20031104,164700,82.19,82.19,82.19,82.19
CADJPY,20031104,164800,82.19,82.19,82.19,82.19
CADJPY,20031104,164900,82.19,82.19,82.18,82.18
CADJPY,20031104,165000,82.18,82.18,82.17,82.17
CADJPY,20031104,165100,82.17,82.17,82.15,82.15
CADJPY,20031104,165200,82.16,82.17,82.16,82.17
CADJPY,20031104,165300,82.16,82.16,82.14,82.14
CADJPY,20031104,165400,82.13,82.16,82.13,82.16
CADJPY,20031104,165500,82.16,82.16,82.16,82.16
CADJPY,20031104,165600,82.16,82.16,82.14,82.14
CADJPY,20031104,165700,82.15,82.17,82.15,82.17
CADJPY,20031104,165800,82.18,82.18,82.11,82.11
CADJPY,20031104,165900,82.12,82.13,82.10,82.10
CADJPY,20031104,170000,82.09,82.09,82.05,82.05
CADJPY,20031104,170100,82.04,82.04,82.04,82.04
CADJPY,20031104,170200,82.04,82.04,81.99,82.01
CADJPY,20031104,170300,82.02,82.04,82.01,82.04
CADJPY,20031104,170400,82.03,82.05,82.03,82.05
CADJPY,20031104,170500,82.04,82.06,82.04,82.06
CADJPY,20031104,170600,82.05,82.06,82.04,82.06
CADJPY,20031104,170700,82.07,82.09,82.07,82.09
CADJPY,20031104,170800,82.09,82.09,82.08,82.08
CADJPY,20031104,170900,82.08,82.11,82.08,82.11
CADJPY,20031104,171000,82.11,82.11,82.10,82.11
CADJPY,20031104,171100,82.12,82.13,82.10,82.10
CADJPY,20031104,171200,82.09,82.12,82.09,82.12
CADJPY,20031104,171300,82.13,82.16,82.13,82.16
CADJPY,20031104,171400,82.16,82.16,82.16,82.16
CADJPY,20031104,171500,82.15,82.15,82.12,82.12
CADJPY,20031104,171600,82.11,82.14,82.11,82.13
CADJPY,20031104,171700,82.12,82.14,82.11,82.14
CADJPY,20031104,171800,82.13,82.13,82.12,82.12
CADJPY,20031104,171900,82.12,82.12,82.11,82.12
CADJPY,20031104,172000,82.13,82.17,82.13,82.17
CADJPY,20031104,172100,82.18,82.22,82.18,82.21
CADJPY,20031104,172200,82.21,82.21,82.21,82.21
CADJPY,20031104,172300,82.20,82.20,82.19,82.19
CADJPY,20031104,172400,82.20,82.22,82.20,82.22
CADJPY,20031104,172500,82.21,82.21,82.20,82.21
CADJPY,20031104,172600,82.21,82.21,82.19,82.19
CADJPY,20031104,172700,82.19,82.19,82.19,82.19
CADJPY,20031104,172800,82.20,82.22,82.20,82.22
CADJPY,20031104,172900,82.21,82.21,82.20,82.20
CADJPY,20031104,173000,82.21,82.21,82.19,82.19
CADJPY,20031104,173100,82.18,82.18,82.17,82.17
CADJPY,20031104,173200,82.18,82.18,82.17,82.17
CADJPY,20031104,173300,82.17,82.17,82.16,82.16
CADJPY,20031104,173400,82.16,82.16,82.16,82.16
CADJPY,20031104,173500,82.16,82.16,82.16,82.16
CADJPY,20031104,173600,82.17,82.18,82.17,82.17
CADJPY,20031104,173700,82.18,82.20,82.18,82.20
CADJPY,20031104,173800,82.20,82.20,82.19,82.19
CADJPY,20031104,173900,82.19,82.21,82.19,82.21
CADJPY,20031104,174000,82.19,82.19,82.17,82.17
CADJPY,20031104,174100,82.18,82.18,82.17,82.17
CADJPY,20031104,174200,82.17,82.18,82.17,82.18
CADJPY,20031104,174300,82.17,82.17,82.16,82.16
CADJPY,20031104,174400,82.16,82.18,82.16,82.18
CADJPY,20031104,174500,82.18,82.19,82.17,82.19
CADJPY,20031104,174600,82.20,82.20,82.18,82.18
CADJPY,20031104,174700,82.17,82.19,82.17,82.19
CADJPY,20031104,174800,82.19,82.24,82.19,82.24
CADJPY,20031104,174900,82.24,82.24,82.24,82.24
CADJPY,20031104,175000,82.24,82.24,82.22,82.22
CADJPY,20031104,175100,82.21,82.22,82.21,82.22
CADJPY,20031104,175200,82.22,82.22,82.22,82.22
CADJPY,20031104,175300,82.22,82.22,82.21,82.21
CADJPY,20031104,175400,82.21,82.21,82.20,82.20
CADJPY,20031104,175500,82.21,82.22,82.21,82.22
CADJPY,20031104,175600,82.24,82.26,82.24,82.25
CADJPY,20031104,175700,82.24,82.24,82.21,82.22
CADJPY,20031104,175800,82.23,82.25,82.23,82.25
CADJPY,20031104,175900,82.25,82.28,82.25,82.28
CADJPY,20031104,180000,82.27,82.27,82.27,82.27
CADJPY,20031104,180100,82.26,82.27,82.26,82.27
CADJPY,20031104,180200,82.28,82.28,82.27,82.27
CADJPY,20031104,180300,82.27,82.27,82.25,82.25
CADJPY,20031104,180400,82.26,82.29,82.26,82.29
CADJPY,20031104,180500,82.29,82.29,82.29,82.29
CADJPY,20031104,180600,82.29,82.30,82.29,82.30
CADJPY,20031104,180700,82.31,82.31,82.31,82.31
CADJPY,20031104,180800,82.30,82.32,82.29,82.32
CADJPY,20031104,180900,82.33,82.33,82.32,82.32
CADJPY,20031104,181000,82.31,82.31,82.29,82.29
CADJPY,20031104,181100,82.29,82.33,82.29,82.33
CADJPY,20031104,181200,82.34,82.34,82.33,82.33
CADJPY,20031104,181300,82.34,82.34,82.33,82.33
CADJPY,20031104,181400,82.34,82.39,82.34,82.39
CADJPY,20031104,181500,82.40,82.43,82.40,82.43
CADJPY,20031104,181600,82.44,82.44,82.42,82.42
CADJPY,20031104,181700,82.42,82.42,82.40,82.40
CADJPY,20031104,181800,82.39,82.40,82.39,82.40
CADJPY,20031104,181900,82.41,82.41,82.41,82.41
CADJPY,20031104,182000,82.41,82.42,82.41,82.42
CADJPY,20031104,182100,82.41,82.41,82.38,82.38
CADJPY,20031104,182200,82.38,82.38,82.38,82.38
CADJPY,20031104,182300,82.38,82.39,82.38,82.39
CADJPY,20031104,182400,82.38,82.40,82.37,82.40
CADJPY,20031104,182500,82.41,82.41,82.36,82.36
CADJPY,20031104,182600,82.36,82.40,82.36,82.40
CADJPY,20031104,182700,82.39,82.39,82.38,82.38
CADJPY,20031104,182800,82.38,82.39,82.36,82.39
CADJPY,20031104,182900,82.40,82.45,82.40,82.45
CADJPY,20031104,183000,82.44,82.44,82.43,82.43
CADJPY,20031104,183100,82.42,82.44,82.42,82.44
CADJPY,20031104,183200,82.43,82.43,82.39,82.39
CADJPY,20031104,183300,82.40,82.43,82.40,82.43
CADJPY,20031104,183400,82.44,82.44,82.43,82.43
CADJPY,20031104,183500,82.43,82.44,82.40,82.40
CADJPY,20031104,183600,82.39,82.39,82.38,82.38
CADJPY,20031104,183700,82.39,82.39,82.39,82.39
CADJPY,20031104,183800,82.39,82.41,82.39,82.41
CADJPY,20031104,183900,82.41,82.42,82.41,82.42
CADJPY,20031104,184000,82.43,82.43,82.43,82.43
CADJPY,20031104,184100,82.43,82.45,82.43,82.45
CADJPY,20031104,184200,82.44,82.44,82.43,82.43
CADJPY,20031104,184300,82.43,82.43,82.42,82.43
CADJPY,20031104,184400,82.43,82.44,82.43,82.44
CADJPY,20031104,184500,82.43,82.44,82.43,82.44
CADJPY,20031104,184600,82.43,82.44,82.43,82.44
CADJPY,20031104,184700,82.44,82.44,82.44,82.44
CADJPY,20031104,184800,82.44,82.44,82.43,82.43
CADJPY,20031104,184900,82.42,82.42,82.42,82.42
CADJPY,20031104,185000,82.42,82.42,82.42,82.42
CADJPY,20031104,185100,82.42,82.43,82.42,82.43
CADJPY,20031104,185200,82.43,82.43,82.42,82.42
CADJPY,20031104,185300,82.42,82.43,82.42,82.43
CADJPY,20031104,185400,82.43,82.45,82.43,82.45
CADJPY,20031104,185500,82.45,82.45,82.44,82.44
CADJPY,20031104,185600,82.44,82.46,82.44,82.46
CADJPY,20031104,185700,82.46,82.47,82.46,82.46
CADJPY,20031104,185800,82.46,82.46,82.45,82.45
CADJPY,20031104,185900,82.45,82.45,82.45,82.45
CADJPY,20031104,190000,82.45,82.45,82.43,82.43
CADJPY,20031104,190100,82.44,82.44,82.44,82.44
CADJPY,20031104,190200,82.44,82.45,82.44,82.45
CADJPY,20031104,190300,82.45,82.45,82.44,82.44
CADJPY,20031104,190400,82.45,82.47,82.45,82.47
CADJPY,20031104,190500,82.48,82.49,82.48,82.48
CADJPY,20031104,190600,82.47,82.47,82.47,82.47
CADJPY,20031104,190700,82.47,82.47,82.46,82.46
CADJPY,20031104,190800,82.46,82.46,82.46,82.46
CADJPY,20031104,190900,82.46,82.46,82.46,82.46
CADJPY,20031104,191000,82.46,82.46,82.45,82.46
CADJPY,20031104,191100,82.47,82.48,82.47,82.48
CADJPY,20031104,191200,82.48,82.48,82.48,82.48
CADJPY,20031104,191300,82.49,82.49,82.45,82.45
CADJPY,20031104,191400,82.45,82.45,82.43,82.43
CADJPY,20031104,191500,82.43,82.44,82.43,82.43
CADJPY,20031104,191600,82.43,82.43,82.39,82.39
CADJPY,20031104,191700,82.40,82.40,82.35,82.35
CADJPY,20031104,191800,82.34,82.34,82.34,82.34
CADJPY,20031104,191900,82.33,82.33,82.32,82.32
CADJPY,20031104,192000,82.32,82.32,82.32,82.32
CADJPY,20031104,192100,82.32,82.32,82.32,82.32
CADJPY,20031104,192200,82.31,82.32,82.31,82.32
CADJPY,20031104,192300,82.32,82.32,82.32,82.32
CADJPY,20031104,192400,82.32,82.32,82.32,82.32
CADJPY,20031104,192500,82.32,82.32,82.32,82.32
CADJPY,20031104,192600,82.32,82.32,82.32,82.32
CADJPY,20031104,192700,82.32,82.34,82.32,82.34
CADJPY,20031104,192800,82.33,82.34,82.33,82.34
CADJPY,20031104,192900,82.34,82.35,82.34,82.35
CADJPY,20031104,193000,82.35,82.35,82.35,82.35
CADJPY,20031104,193100,82.35,82.35,82.34,82.34
CADJPY,20031104,193200,82.34,82.35,82.34,82.35
CADJPY,20031104,193300,82.35,82.37,82.35,82.37
CADJPY,20031104,193400,82.37,82.38,82.37,82.38
CADJPY,20031104,193500,82.37,82.37,82.37,82.37
CADJPY,20031104,193600,82.37,82.37,82.35,82.36
CADJPY,20031104,193700,82.36,82.36,82.36,82.36
CADJPY,20031104,193800,82.37,82.37,82.37,82.37
CADJPY,20031104,193900,82.36,82.36,82.36,82.36
CADJPY,20031104,194000,82.35,82.35,82.35,82.35
CADJPY,20031104,194100,82.35,82.35,82.33,82.33
CADJPY,20031104,194200,82.33,82.33,82.32,82.33
CADJPY,20031104,194300,82.33,82.33,82.33,82.33
CADJPY,20031104,194400,82.33,82.33,82.32,82.32
CADJPY,20031104,194500,82.32,82.33,82.32,82.33
CADJPY,20031104,194600,82.33,82.33,82.33,82.33
CADJPY,20031104,194700,82.33,82.34,82.33,82.34
CADJPY,20031104,194800,82.34,82.34,82.32,82.32
CADJPY,20031104,194900,82.31,82.31,82.30,82.30
CADJPY,20031104,195000,82.30,82.31,82.30,82.30
CADJPY,20031104,195100,82.31,82.34,82.31,82.34
CADJPY,20031104,195200,82.35,82.35,82.34,82.34
CADJPY,20031104,195300,82.34,82.34,82.32,82.32
CADJPY,20031104,195400,82.31,82.33,82.31,82.33
CADJPY,20031104,195500,82.33,82.33,82.33,82.33
CADJPY,20031104,195600,82.35,82.35,82.35,82.35
CADJPY,20031104,195700,82.34,82.34,82.34,82.34
CADJPY,20031104,195800,82.33,82.35,82.33,82.34
CADJPY,20031104,195900,82.34,82.34,82.34,82.34
CADJPY,20031104,200000,82.34,82.34,82.34,82.34
CADJPY,20031104,200100,82.33,82.33,82.33,82.33
CADJPY,20031104,200200,82.34,82.34,82.34,82.34
CADJPY,20031104,200300,82.34,82.36,82.34,82.36
CADJPY,20031104,200400,82.36,82.36,82.35,82.36
CADJPY,20031104,200500,82.36,82.38,82.36,82.38
CADJPY,20031104,200600,82.38,82.39,82.38,82.39
CADJPY,20031104,200700,82.39,82.39,82.39,82.39
CADJPY,20031104,200800,82.38,82.39,82.38,82.39
CADJPY,20031104,200900,82.39,82.39,82.39,82.39
CADJPY,20031104,201000,82.39,82.40,82.39,82.39
CADJPY,20031104,201100,82.38,82.38,82.38,82.38
CADJPY,20031104,201200,82.39,82.41,82.38,82.41
CADJPY,20031104,201300,82.41,82.42,82.41,82.42
CADJPY,20031104,201400,82.42,82.43,82.42,82.43
CADJPY,20031104,201500,82.44,82.44,82.44,82.44
CADJPY,20031104,201600,82.44,82.44,82.42,82.43
CADJPY,20031104,201700,82.42,82.42,82.42,82.42
CADJPY,20031104,201800,82.42,82.42,82.40,82.40
CADJPY,20031104,201900,82.41,82.41,82.41,82.41
CADJPY,20031104,202000,82.41,82.41,82.38,82.38
CADJPY,20031104,202100,82.38,82.38,82.38,82.38
CADJPY,20031104,202200,82.39,82.39,82.39,82.39
CADJPY,20031104,202300,82.39,82.39,82.39,82.39
CADJPY,20031104,202400,82.39,82.43,82.39,82.43
CADJPY,20031104,202500,82.42,82.43,82.42,82.43
CADJPY,20031104,202600,82.42,82.42,82.41,82.41
CADJPY,20031104,202700,82.41,82.41,82.40,82.40
CADJPY,20031104,202800,82.40,82.41,82.40,82.41
CADJPY,20031104,202900,82.41,82.41,82.41,82.41
CADJPY,20031104,203000,82.43,82.44,82.43,82.44
CADJPY,20031104,203100,82.44,82.44,82.43,82.44
CADJPY,20031104,203200,82.44,82.44,82.44,82.44
CADJPY,20031104,203300,82.44,82.44,82.42,82.42
CADJPY,20031104,203400,82.42,82.43,82.42,82.43
CADJPY,20031104,203500,82.43,82.43,82.43,82.43
CADJPY,20031104,203600,82.43,82.44,82.43,82.44
CADJPY,20031104,203700,82.44,82.45,82.44,82.45
CADJPY,20031104,203800,82.45,82.45,82.45,82.45
CADJPY,20031104,203900,82.45,82.45,82.43,82.43
CADJPY,20031104,204000,82.42,82.44,82.42,82.44
CADJPY,20031104,204100,82.44,82.44,82.44,82.44
CADJPY,20031104,204200,82.44,82.45,82.44,82.45
CADJPY,20031104,204300,82.45,82.45,82.45,82.45
CADJPY,20031104,204400,82.45,82.49,82.45,82.48
CADJPY,20031104,204500,82.47,82.47,82.46,82.47
CADJPY,20031104,204600,82.47,82.47,82.47,82.47
CADJPY,20031104,204700,82.47,82.47,82.47,82.47
CADJPY,20031104,204800,82.47,82.47,82.46,82.46
CADJPY,20031104,204900,82.46,82.46,82.46,82.46
CADJPY,20031104,205000,82.46,82.46,82.45,82.45
CADJPY,20031104,205100,82.44,82.45,82.42,82.42
CADJPY,20031104,205200,82.43,82.44,82.43,82.44
CADJPY,20031104,205300,82.43,82.43,82.43,82.43
CADJPY,20031104,205400,82.43,82.44,82.43,82.44
CADJPY,20031104,205500,82.44,82.44,82.42,82.42
CADJPY,20031104,205600,82.42,82.42,82.42,82.42
CADJPY,20031104,205700,82.40,82.42,82.40,82.42
CADJPY,20031104,205800,82.42,82.42,82.41,82.41
CADJPY,20031104,205900,82.41,82.41,82.40,82.41
CADJPY,20031104,210000,82.40,82.43,82.40,82.43
CADJPY,20031104,210100,82.42,82.42,82.39,82.40
CADJPY,20031104,210200,82.40,82.40,82.39,82.40
CADJPY,20031104,210300,82.40,82.40,82.39,82.39
CADJPY,20031104,210400,82.39,82.39,82.38,82.38
CADJPY,20031104,210500,82.38,82.38,82.38,82.38
CADJPY,20031104,210600,82.40,82.40,82.40,82.40
CADJPY,20031104,210700,82.40,82.40,82.40,82.40
CADJPY,20031104,210800,82.40,82.40,82.40,82.40
CADJPY,20031104,210900,82.40,82.40,82.40,82.40
CADJPY,20031104,211000,82.42,82.45,82.42,82.45
CADJPY,20031104,211100,82.44,82.44,82.42,82.42
CADJPY,20031104,211200,82.41,82.41,82.41,82.41
CADJPY,20031104,211300,82.41,82.41,82.41,82.41
CADJPY,20031104,211400,82.41,82.41,82.41,82.41
CADJPY,20031104,211500,82.41,82.42,82.41,82.42
CADJPY,20031104,211600,82.42,82.42,82.39,82.39
CADJPY,20031104,211700,82.39,82.39,82.38,82.38
CADJPY,20031104,211800,82.38,82.38,82.38,82.38
CADJPY,20031104,211900,82.38,82.38,82.32,82.32
CADJPY,20031104,212000,82.32,82.32,82.32,82.32
CADJPY,20031104,212100,82.35,82.35,82.35,82.35
CADJPY,20031104,212200,82.35,82.35,82.34,82.34
CADJPY,20031104,212300,82.33,82.34,82.33,82.34
CADJPY,20031104,212400,82.34,82.34,82.34,82.34
CADJPY,20031104,212500,82.34,82.34,82.34,82.34
CADJPY,20031104,212600,82.34,82.34,82.34,82.34
CADJPY,20031104,212700,82.33,82.35,82.33,82.35
CADJPY,20031104,212800,82.37,82.37,82.36,82.36
CADJPY,20031104,212900,82.36,82.36,82.35,82.35
CADJPY,20031104,213000,82.35,82.35,82.35,82.35
CADJPY,20031104,213100,82.35,82.35,82.33,82.33
CADJPY,20031104,213200,82.33,82.35,82.33,82.35
CADJPY,20031104,213300,82.35,82.35,82.35,82.35
CADJPY,20031104,213400,82.35,82.37,82.35,82.37
CADJPY,20031104,213500,82.38,82.38,82.38,82.38
CADJPY,20031104,213600,82.38,82.38,82.38,82.38
CADJPY,20031104,213700,82.38,82.38,82.36,82.36
CADJPY,20031104,213800,82.36,82.36,82.33,82.33
CADJPY,20031104,213900,82.33,82.33,82.33,82.33
CADJPY,20031104,214000,82.34,82.36,82.34,82.36
CADJPY,20031104,214100,82.36,82.36,82.36,82.36
CADJPY,20031104,214200,82.35,82.36,82.35,82.36
CADJPY,20031104,214300,82.37,82.38,82.37,82.38
CADJPY,20031104,214400,82.38,82.40,82.38,82.40
CADJPY,20031104,214500,82.40,82.40,82.40,82.40
CADJPY,20031104,214600,82.40,82.40,82.40,82.40
CADJPY,20031104,214700,82.40,82.40,82.40,82.40
CADJPY,20031104,214800,82.40,82.40,82.40,82.40
CADJPY,20031104,214900,82.40,82.40,82.39,82.39
CADJPY,20031104,215000,82.39,82.39,82.39,82.39
CADJPY,20031104,215100,82.39,82.39,82.39,82.39
CADJPY,20031104,215200,82.39,82.39,82.39,82.39
CADJPY,20031104,215300,82.39,82.39,82.39,82.39
CADJPY,20031104,215400,82.39,82.39,82.39,82.39
CADJPY,20031104,215500,82.39,82.42,82.39,82.42
CADJPY,20031104,215600,82.42,82.42,82.42,82.42
CADJPY,20031104,215700,82.42,82.42,82.42,82.42
CADJPY,20031104,215800,82.42,82.42,82.42,82.42
CADJPY,20031104,215900,82.41,82.42,82.41,82.42
CADJPY,20031104,220000,82.42,82.42,82.42,82.42
CADJPY,20031104,220100,82.43,82.43,82.43,82.43
CADJPY,20031104,220200,82.43,82.46,82.43,82.46
CADJPY,20031104,220300,82.45,82.45,82.45,82.45
CADJPY,20031104,220400,82.45,82.45,82.44,82.44
CADJPY,20031104,220500,82.44,82.44,82.44,82.44
CADJPY,20031104,220600,82.44,82.44,82.44,82.44
CADJPY,20031104,220700,82.44,82.44,82.44,82.44
CADJPY,20031104,220800,82.44,82.44,82.43,82.43
CADJPY,20031104,220900,82.43,82.43,82.43,82.43
CADJPY,20031104,221000,82.43,82.43,82.43,82.43
CADJPY,20031104,221100,82.43,82.43,82.40,82.40
CADJPY,20031104,221200,82.40,82.40,82.40,82.40
CADJPY,20031104,221300,82.40,82.40,82.40,82.40
CADJPY,20031104,221400,82.42,82.42,82.42,82.42
CADJPY,20031104,221500,82.42,82.42,82.41,82.41
CADJPY,20031104,221600,82.41,82.41,82.40,82.40
CADJPY,20031104,221700,82.40,82.40,82.40,82.40
CADJPY,20031104,221800,82.40,82.40,82.40,82.40
CADJPY,20031104,221900,82.40,82.40,82.40,82.40
CADJPY,20031104,222000,82.42,82.42,82.41,82.41
CADJPY,20031104,222100,82.41,82.41,82.41,82.41
CADJPY,20031104,222200,82.41,82.41,82.40,82.40
CADJPY,20031104,222300,82.40,82.44,82.40,82.44
CADJPY,20031104,222400,82.43,82.43,82.40,82.40
CADJPY,20031104,222500,82.40,82.40,82.40,82.40
CADJPY,20031104,222600,82.40,82.40,82.40,82.40
CADJPY,20031104,222700,82.40,82.40,82.40,82.40
CADJPY,20031104,222800,82.40,82.40,82.39,82.39
CADJPY,20031104,222900,82.39,82.39,82.39,82.39
CADJPY,20031104,223000,82.39,82.39,82.39,82.39
CADJPY,20031104,223100,82.39,82.39,82.39,82.39
CADJPY,20031104,223200,82.39,82.39,82.39,82.39
CADJPY,20031104,223300,82.39,82.39,82.39,82.39
CADJPY,20031104,223400,82.39,82.41,82.39,82.41
CADJPY,20031104,223500,82.42,82.42,82.41,82.41
CADJPY,20031104,223600,82.41,82.41,82.41,82.41
CADJPY,20031104,223700,82.41,82.41,82.41,82.41
CADJPY,20031104,223800,82.41,82.41,82.40,82.40
CADJPY,20031104,223900,82.40,82.40,82.40,82.40
CADJPY,20031104,224000,82.40,82.40,82.39,82.39
CADJPY,20031104,224100,82.39,82.39,82.38,82.38
CADJPY,20031104,224200,82.38,82.38,82.37,82.37
CADJPY,20031104,224300,82.37,82.37,82.37,82.37
CADJPY,20031104,224400,82.37,82.37,82.37,82.37
CADJPY,20031104,224500,82.37,82.37,82.37,82.37
CADJPY,20031104,224600,82.37,82.38,82.37,82.38
CADJPY,20031104,224700,82.38,82.40,82.38,82.40
CADJPY,20031104,224800,82.40,82.41,82.40,82.41
CADJPY,20031104,224900,82.41,82.43,82.41,82.43
CADJPY,20031104,225000,82.43,82.43,82.42,82.43
CADJPY,20031104,225100,82.42,82.42,82.42,82.42
CADJPY,20031104,225200,82.42,82.42,82.42,82.42
CADJPY,20031104,225300,82.42,82.42,82.42,82.42
CADJPY,20031104,225400,82.42,82.42,82.42,82.42
CADJPY,20031104,225500,82.42,82.42,82.42,82.42
CADJPY,20031104,225600,82.42,82.42,82.41,82.41
CADJPY,20031104,225700,82.41,82.41,82.40,82.40
CADJPY,20031104,225800,82.40,82.40,82.40,82.40
CADJPY,20031104,225900,82.40,82.40,82.39,82.39
CADJPY,20031104,230000,82.39,82.39,82.38,82.38
CADJPY,20031104,230100,82.38,82.38,82.38,82.38
CADJPY,20031104,230200,82.38,82.38,82.38,82.38
CADJPY,20031104,230300,82.39,82.39,82.39,82.39
CADJPY,20031104,230400,82.40,82.40,82.39,82.39
CADJPY,20031104,230500,82.38,82.38,82.38,82.38
CADJPY,20031104,230600,82.38,82.38,82.36,82.36
CADJPY,20031104,230700,82.36,82.36,82.36,82.36
CADJPY,20031104,230800,82.36,82.36,82.33,82.33
CADJPY,20031104,230900,82.33,82.36,82.33,82.36
CADJPY,20031104,231000,82.36,82.36,82.36,82.36
CADJPY,20031104,231100,82.37,82.37,82.36,82.36
CADJPY,20031104,231200,82.36,82.36,82.36,82.36
CADJPY,20031104,231300,82.36,82.36,82.36,82.36
CADJPY,20031104,231400,82.37,82.38,82.37,82.38
CADJPY,20031104,231500,82.38,82.38,82.38,82.38
CADJPY,20031104,231600,82.38,82.38,82.38,82.38
CADJPY,20031104,231700,82.38,82.38,82.38,82.38
CADJPY,20031104,231800,82.38,82.38,82.38,82.38
CADJPY,20031104,231900,82.38,82.38,82.36,82.36
CADJPY,20031104,232000,82.38,82.38,82.38,82.38
CADJPY,20031104,232100,82.38,82.38,82.38,82.38
CADJPY,20031104,232200,82.38,82.38,82.38,82.38
CADJPY,20031104,232300,82.38,82.38,82.36,82.36
CADJPY,20031104,232400,82.36,82.38,82.36,82.38
CADJPY,20031104,232500,82.38,82.38,82.38,82.38
CADJPY,20031104,232600,82.38,82.38,82.38,82.38
CADJPY,20031104,232700,82.38,82.38,82.38,82.38
CADJPY,20031104,232800,82.38,82.40,82.38,82.40
CADJPY,20031104,232900,82.40,82.40,82.40,82.40
CADJPY,20031104,233000,82.40,82.40,82.40,82.40
CADJPY,20031104,233100,82.40,82.41,82.40,82.41
CADJPY,20031104,233200,82.42,82.42,82.40,82.40
CADJPY,20031104,233300,82.40,82.42,82.40,82.42
CADJPY,20031104,233400,82.43,82.43,82.40,82.40
CADJPY,20031104,233500,82.39,82.39,82.39,82.39
CADJPY,20031104,233600,82.40,82.41,82.40,82.41
CADJPY,20031104,233700,82.41,82.42,82.41,82.42
CADJPY,20031104,233800,82.42,82.42,82.42,82.42
CADJPY,20031104,233900,82.42,82.42,82.42,82.42
CADJPY,20031104,234000,82.42,82.42,82.42,82.42
CADJPY,20031104,234100,82.42,82.42,82.42,82.42
CADJPY,20031104,234200,82.41,82.42,82.41,82.42
CADJPY,20031104,234300,82.43,82.43,82.43,82.43
CADJPY,20031104,234400,82.43,82.43,82.43,82.43
CADJPY,20031104,234500,82.41,82.41,82.41,82.41
CADJPY,20031104,234600,82.41,82.41,82.41,82.41
CADJPY,20031104,234700,82.43,82.43,82.43,82.43
CADJPY,20031104,234800,82.42,82.42,82.42,82.42
CADJPY,20031104,234900,82.42,82.42,82.42,82.42
CADJPY,20031104,235000,82.41,82.41,82.41,82.41
CADJPY,20031104,235100,82.41,82.41,82.41,82.41
CADJPY,20031104,235200,82.41,82.41,82.40,82.40
CADJPY,20031104,235300,82.40,82.40,82.40,82.40
CADJPY,20031104,235400,82.40,82.42,82.40,82.42
CADJPY,20031104,235500,82.42,82.43,82.42,82.43
CADJPY,20031104,235600,82.43,82.43,82.43,82.43
CADJPY,20031104,235700,82.43,82.43,82.43,82.43
CADJPY,20031104,235800,82.45,82.48,82.45,82.48
CADJPY,20031104,235900,82.48,82.48,82.48,82.48
CADJPY,20031105,000000,82.48,82.48,82.47,82.47
WTIUSD,20031104,001000,28.79,28.79,28.78,28.78
WTIUSD,20031104,001200,28.79,28.79,28.78,28.78
WTIUSD,20031104,004700,28.78,28.80,28.78,28.79
WTIUSD,20031104,004900,28.78,28.80,28.78,28.79
WTIUSD,20031104,005100,28.80,28.80,28.79,28.80
WTIUSD,20031104,005500,28.79,28.79,28.78,28.78
WTIUSD,20031104,010200,28.79,28.79,28.79,28.79
WTIUSD,20031104,011100,28.80,28.80,28.79,28.79
WTIUSD,20031104,011300,28.78,28.80,28.78,28.80
WTIUSD,20031104,011500,28.79,28.79,28.79,28.79
WTIUSD,20031104,012200,28.79,28.80,28.78,28.80
WTIUSD,20031104,012300,28.79,28.79,28.78,28.78
WTIUSD,20031104,012400,28.80,28.80,28.79,28.79
WTIUSD,20031104,012500,28.80,28.80,28.78,28.79
WTIUSD,20031104,012900,28.78,28.80,28.78,28.80
WTIUSD,20031104,013300,28.79,28.80,28.78,28.78
WTIUSD,20031104,014000,28.80,28.80,28.78,28.78
WTIUSD,20031104,014100,28.78,28.79,28.78,28.78
WTIUSD,20031104,014700,28.78,28.80,28.78,28.80
WTIUSD,20031104,015100,28.78,28.79,28.78,28.79
WTIUSD,20031104,015800,28.79,28.79,28.78,28.78
WTIUSD,20031104,020100,28.78,28.80,28.78,28.79
WTIUSD,20031104,020300,28.78,28.80,28.78,28.80
WTIUSD,20031104,020400,28.80,28.80,28.79,28.79
WTIUSD,20031104,020700,28.79,28.80,28.79,28.80
WTIUSD,20031104,020800,28.79,28.80,28.79,28.80
WTIUSD,20031104,022800,28.79,28.80,28.78,28.78
WTIUSD,20031104,022900,28.79,28.79,28.79,28.79
WTIUSD,20031104,023200,28.78,28.90,28.78,28.88
WTIUSD,20031104,023300,28.90,28.90,28.88,28.88
WTIUSD,20031104,023500,28.90,28.90,28.88,28.88
WTIUSD,20031104,023800,28.90,28.90,28.90,28.90
WTIUSD,20031104,024900,28.80,28.80,28.80,28.80
WTIUSD,20031104,025500,28.79,28.79,28.79,28.79
WTIUSD,20031104,025600,28.79,28.80,28.79,28.80
WTIUSD,20031104,025700,28.88,28.90,28.88,28.90
WTIUSD,20031104,030800,28.80,28.80,28.78,28.78
WTIUSD,20031104,033300,28.78,28.80,28.78,28.78
WTIUSD,20031104,034100,28.90,28.90,28.89,28.89
WTIUSD,20031104,042100,28.89,28.90,28.88,28.88
WTIUSD,20031104,043500,28.78,28.78,28.78,28.78
WTIUSD,20031104,043700,28.80,28.80,28.79,28.79
WTIUSD,20031104,050900,28.79,28.80,28.78,28.80
WTIUSD,20031104,052700,28.79,28.80,28.78,28.79
WTIUSD,20031104,055200,28.79,28.80,28.78,28.78
WTIUSD,20031104,055600,28.78,28.80,28.78,28.80
WTIUSD,20031104,055700,28.79,28.80,28.78,28.78
WTIUSD,20031104,055800,28.79,28.80,28.78,28.79
WTIUSD,20031104,060700,28.78,28.79,28.78,28.79
WTIUSD,20031104,060800,28.78,28.80,28.78,28.78
WTIUSD,20031104,062600,28.78,28.80,28.78,28.78
WTIUSD,20031104,062700,28.79,28.79,28.78,28.78
WTIUSD,20031104,062900,28.79,28.80,28.79,28.80
WTIUSD,20031104,063300,28.80,28.80,28.79,28.79
WTIUSD,20031104,064200,28.79,28.80,28.78,28.79
WTIUSD,20031104,064400,28.80,28.80,28.78,28.78
WTIUSD,20031104,064500,28.79,28.80,28.78,28.80
WTIUSD,20031104,065400,28.78,28.80,28.78,28.80
WTIUSD,20031104,070700,28.79,28.80,28.79,28.79
WTIUSD,20031104,074600,28.80,28.80,28.78,28.78
WTIUSD,20031104,075400,28.79,28.80,28.78,28.79
WTIUSD,20031104,075500,28.90,28.90,28.90,28.90
WTIUSD,20031104,075800,28.78,28.78,28.78,28.78
WTIUSD,20031104,081300,28.80,28.80,28.79,28.80
WTIUSD,20031104,081400,28.78,28.79,28.78,28.78
WTIUSD,20031104,082700,28.78,28.78,28.78,28.78
WTIUSD,20031104,082900,28.79,28.79,28.78,28.78
WTIUSD,20031104,083000,28.79,28.80,28.78,28.80
WTIUSD,20031104,083300,28.80,28.80,28.78,28.78
WTIUSD,20031104,083400,28.68,28.70,28.68,28.70
WTIUSD,20031104,083800,28.68,28.70,28.68,28.70
WTIUSD,20031104,084000,28.69,28.70,28.69,28.69
WTIUSD,20031104,084600,28.69,28.69,28.68,28.68
WTIUSD,20031104,085000,28.69,28.70,28.69,28.69
WTIUSD,20031104,085100,28.69,28.70,28.69,28.70
WTIUSD,20031104,090200,28.70,28.70,28.68,28.68
WTIUSD,20031104,090400,28.68,28.68,28.68,28.68
WTIUSD,20031104,090600,28.68,28.70,28.68,28.70
WTIUSD,20031104,091100,28.68,28.70,28.68,28.70
WTIUSD,20031104,092000,28.69,28.69,28.69,28.69
WTIUSD,20031104,092900,28.79,28.80,28.79,28.80
WTIUSD,20031104,093000,28.79,28.79,28.78,28.78
WTIUSD,20031104,093800,28.69,28.80,28.69,28.80
WTIUSD,20031104,093900,28.80,28.80,28.69,28.69
WTIUSD,20031104,094200,28.70,28.70,28.68,28.68
WTIUSD,20031104,095300,28.70,28.70,28.69,28.69
WTIUSD,20031104,100100,28.70,28.70,28.69,28.69
WTIUSD,20031104,100200,28.68,28.69,28.68,28.68
WTIUSD,20031104,100400,28.70,28.70,28.68,28.68
WTIUSD,20031104,100500,28.69,28.69,28.68,28.68
WTIUSD,20031104,100600,28.68,28.69,28.68,28.69
WTIUSD,20031104,100700,28.68,28.70,28.68,28.70
WTIUSD,20031104,101200,28.70,28.70,28.68,28.68
WTIUSD,20031104,101800,28.70,28.70,28.68,28.68
WTIUSD,20031104,102000,28.78,28.80,28.78,28.79
WTIUSD,20031104,102100,28.78,28.79,28.78,28.79
WTIUSD,20031104,102400,28.78,28.79,28.78,28.78
WTIUSD,20031104,102500,28.68,28.69,28.68,28.69
WTIUSD,20031104,102600,28.70,28.70,28.68,28.68
WTIUSD,20031104,102700,28.70,28.70,28.68,28.68
WTIUSD,20031104,102900,28.68,28.69,28.68,28.68
WTIUSD,20031104,103000,28.70,28.70,28.68,28.68
WTIUSD,20031104,103200,28.79,28.79,28.78,28.79
WTIUSD,20031104,103500,28.80,28.80,28.70,28.70
WTIUSD,20031104,103600,28.68,28.70,28.68,28.69
WTIUSD,20031104,103700,28.68,28.68,28.68,28.68
WTIUSD,20031104,103800,28.68,28.69,28.68,28.68
WTIUSD,20031104,103900,28.68,28.68,28.68,28.68
WTIUSD,20031104,104000,28.70,28.70,28.70,28.70
WTIUSD,20031104,104100,28.68,28.69,28.68,28.68
WTIUSD,20031104,104200,28.69,28.69,28.69,28.69
WTIUSD,20031104,104400,28.70,28.70,28.69,28.69
WTIUSD,20031104,104500,28.69,28.69,28.58,28.58
WTIUSD,20031104,104800,28.70,28.70,28.69,28.69
WTIUSD,20031104,104900,28.68,28.70,28.68,28.68
WTIUSD,20031104,105000,28.68,28.70,28.68,28.70
WTIUSD,20031104,105100,28.68,28.69,28.68,28.69
WTIUSD,20031104,105200,28.70,28.70,28.68,28.69
WTIUSD,20031104,105300,28.68,28.70,28.68,28.70
WTIUSD,20031104,105700,28.68,28.70,28.68,28.70
WTIUSD,20031104,105800,28.68,28.68,28.68,28.68
WTIUSD,20031104,110000,28.69,28.70,28.69,28.69
WTIUSD,20031104,110100,28.59,28.59,28.58,28.59
WTIUSD,20031104,110500,28.70,28.70,28.70,28.70
WTIUSD,20031104,110900,28.68,28.70,28.68,28.70
WTIUSD,20031104,111000,28.70,28.70,28.69,28.69
WTIUSD,20031104,111100,28.69,28.69,28.68,28.68
WTIUSD,20031104,111300,28.68,28.70,28.68,28.69
WTIUSD,20031104,111600,28.69,28.70,28.69,28.70
WTIUSD,20031104,111800,28.68,28.70,28.68,28.70
WTIUSD,20031104,111900,28.69,28.69,28.69,28.69
WTIUSD,20031104,112100,28.70,28.70,28.69,28.69
WTIUSD,20031104,112700,28.70,28.70,28.68,28.68
WTIUSD,20031104,112900,28.68,28.70,28.68,28.70
WTIUSD,20031104,113100,28.69,28.70,28.69,28.70
WTIUSD,20031104,113200,28.69,28.70,28.68,28.70
WTIUSD,20031104,113400,28.70,28.70,28.69,28.70
WTIUSD,20031104,113500,28.68,28.70,28.68,28.69
WTIUSD,20031104,114600,28.69,28.70,28.68,28.68
WTIUSD,20031104,114700,28.68,28.69,28.68,28.69
WTIUSD,20031104,114900,28.70,28.70,28.70,28.70
WTIUSD,20031104,115000,28.68,28.69,28.68,28.69
WTIUSD,20031104,115100,28.70,28.70,28.69,28.69
WTIUSD,20031104,115200,28.70,28.70,28.69,28.69
WTIUSD,20031104,115300,28.69,28.70,28.69,28.70
WTIUSD,20031104,120100,28.69,28.69,28.69,28.69
WTIUSD,20031104,120300,28.70,28.70,28.68,28.68
WTIUSD,20031104,120400,28.70,28.70,28.68,28.68
WTIUSD,20031104,120500,28.70,28.70,28.69,28.69
WTIUSD,20031104,120600,28.69,28.70,28.68,28.68
WTIUSD,20031104,120700,28.69,28.69,28.68,28.68
WTIUSD,20031104,121300,28.68,28.69,28.68,28.68
WTIUSD,20031104,121800,28.70,28.70,28.69,28.69
WTIUSD,20031104,122000,28.78,28.80,28.78,28.80
WTIUSD,20031104,122100,28.78,28.79,28.78,28.78
WTIUSD,20031104,122200,28.80,28.80,28.79,28.80
WTIUSD,20031104,122700,28.80,28.80,28.80,28.80
WTIUSD,20031104,123200,28.78,28.79,28.78,28.79
WTIUSD,20031104,123400,28.79,28.79,28.78,28.78
WTIUSD,20031104,123600,28.70,28.70,28.69,28.69
WTIUSD,20031104,123700,28.69,28.70,28.69,28.70
WTIUSD,20031104,123800,28.68,28.69,28.68,28.68
WTIUSD,20031104,123900,28.69,28.70,28.68,28.68
WTIUSD,20031104,124000,28.68,28.68,28.68,28.68
WTIUSD,20031104,124100,28.68,28.70,28.68,28.69
WTIUSD,20031104,124200,28.69,28.69,28.68,28.69
WTIUSD,20031104,124400,28.68,28.70,28.68,28.70
WTIUSD,20031104,124500,28.70,28.70,28.69,28.69
WTIUSD,20031104,124600,28.68,28.70,28.68,28.68
WTIUSD,20031104,124900,28.70,28.70,28.69,28.69
WTIUSD,20031104,125000,28.69,28.70,28.68,28.70
WTIUSD,20031104,125100,28.68,28.69,28.68,28.69
WTIUSD,20031104,125300,28.69,28.70,28.68,28.68
WTIUSD,20031104,125400,28.69,28.69,28.68,28.68
WTIUSD,20031104,125600,28.68,28.69,28.68,28.69
WTIUSD,20031104,125700,28.70,28.70,28.68,28.68
WTIUSD,20031104,125900,28.69,28.70,28.69,28.70
WTIUSD,20031104,130100,28.70,28.70,28.68,28.68
WTIUSD,20031104,130200,28.69,28.70,28.68,28.69
WTIUSD,20031104,130300,28.69,28.70,28.69,28.69
WTIUSD,20031104,130400,28.70,28.70,28.69,28.69
WTIUSD,20031104,130500,28.70,28.70,28.70,28.70
WTIUSD,20031104,130600,28.68,28.70,28.68,28.68
WTIUSD,20031104,130700,28.70,28.70,28.68,28.69
WTIUSD,20031104,130800,28.69,28.70,28.68,28.70
WTIUSD,20031104,130900,28.68,28.70,28.68,28.69
WTIUSD,20031104,131600,28.69,28.69,28.69,28.69
WTIUSD,20031104,131800,28.68,28.69,28.68,28.68
WTIUSD,20031104,131900,28.70,28.70,28.68,28.68
WTIUSD,20031104,132000,28.70,28.70,28.68,28.70
WTIUSD,20031104,132100,28.69,28.69,28.69,28.69
WTIUSD,20031104,132200,28.68,28.70,28.68,28.69
WTIUSD,20031104,132700,28.70,28.70,28.68,28.68
WTIUSD,20031104,132800,28.69,28.70,28.69,28.70
WTIUSD,20031104,133200,28.69,28.70,28.69,28.69
WTIUSD,20031104,133300,28.69,28.70,28.68,28.68
WTIUSD,20031104,133600,28.68,28.70,28.68,28.70
WTIUSD,20031104,133800,28.69,28.70,28.69,28.70
WTIUSD,20031104,134100,28.68,28.69,28.68,28.68
WTIUSD,20031104,134200,28.69,28.70,28.69,28.69
WTIUSD,20031104,134300,28.68,28.68,28.68,28.68
WTIUSD,20031104,134700,28.70,28.70,28.69,28.70
WTIUSD,20031104,134800,28.70,28.70,28.69,28.69
WTIUSD,20031104,135300,28.69,28.70,28.68,28.70
WTIUSD,20031104,135600,28.70,28.70,28.68,28.68
WTIUSD,20031104,135700,28.69,28.70,28.68,28.69
WTIUSD,20031104,140100,28.69,28.70,28.68,28.70
WTIUSD,20031104,140400,28.69,28.70,28.69,28.70
WTIUSD,20031104,140500,28.70,28.70,28.68,28.69
WTIUSD,20031104,140800,28.68,28.68,28.68,28.68
WTIUSD,20031104,140900,28.68,28.70,28.68,28.70
WTIUSD,20031104,141200,28.70,28.70,28.68,28.68
WTIUSD,20031104,141300,28.70,28.70,28.58,28.58
WTIUSD,20031104,141400,28.59,28.59,28.58,28.58
WTIUSD,20031104,141600,28.68,28.70,28.68,28.68
WTIUSD,20031104,141700,28.58,28.59,28.58,28.59
WTIUSD,20031104,141800,28.69,28.69,28.58,28.60
WTIUSD,20031104,142000,28.69,28.70,28.69,28.70
WTIUSD,20031104,142100,28.68,28.69,28.68,28.69
WTIUSD,20031104,142200,28.60,28.70,28.58,28.58
WTIUSD,20031104,142300,28.58,28.59,28.58,28.59
WTIUSD,20031104,142500,28.70,28.70,28.58,28.70
WTIUSD,20031104,142600,28.59,28.60,28.58,28.58
WTIUSD,20031104,142700,28.59,28.59,28.58,28.58
WTIUSD,20031104,142800,28.58,28.60,28.58,28.60
WTIUSD,20031104,142900,28.60,28.60,28.58,28.59
WTIUSD,20031104,150000,28.60,28.60,28.49,28.60
WTIUSD,20031104,150100,28.49,28.58,28.48,28.48
WTIUSD,20031104,150300,28.59,28.59,28.50,28.59
WTIUSD,20031104,150400,28.58,28.60,28.58,28.60
WTIUSD,20031104,150500,28.58,28.60,28.58,28.60
WTIUSD,20031104,150600,28.58,28.59,28.50,28.59
WTIUSD,20031104,150700,28.50,28.59,28.49,28.50
WTIUSD,20031104,150800,28.50,28.58,28.48,28.48
WTIUSD,20031104,150900,28.50,28.59,28.49,28.50
WTIUSD,20031104,151000,28.48,28.50,28.48,28.48
WTIUSD,20031104,151100,28.50,28.58,28.49,28.58
WTIUSD,20031104,151200,28.58,28.59,28.58,28.59
WTIUSD,20031104,151300,28.59,28.59,28.59,28.59
WTIUSD,20031104,151400,28.59,28.59,28.59,28.59
WTIUSD,20031104,151500,28.60,28.60,28.58,28.58
WTIUSD,20031104,151600,28.59,28.59,28.58,28.58
WTIUSD,20031104,151700,28.58,28.60,28.58,28.59
WTIUSD,20031104,151800,28.59,28.60,28.58,28.58
WTIUSD,20031104,151900,28.58,28.70,28.58,28.70
WTIUSD,20031104,152000,28.69,28.70,28.69,28.70
WTIUSD,20031104,152100,28.70,28.70,28.70,28.70
WTIUSD,20031104,152200,28.70,28.80,28.68,28.68
WTIUSD,20031104,152300,28.68,28.69,28.68,28.69
WTIUSD,20031104,152400,28.70,28.70,28.68,28.68
WTIUSD,20031104,152500,28.70,28.70,28.68,28.68
WTIUSD,20031104,152600,28.70,28.70,28.70,28.70
WTIUSD,20031104,152700,28.68,28.70,28.60,28.69
WTIUSD,20031104,152800,28.70,28.70,28.68,28.69
WTIUSD,20031104,152900,28.68,28.70,28.68,28.68
WTIUSD,20031104,153000,28.69,28.70,28.68,28.70
WTIUSD,20031104,153100,28.70,28.70,28.68,28.68
WTIUSD,20031104,153200,28.70,28.70,28.69,28.69
WTIUSD,20031104,153300,28.69,28.69,28.68,28.69
WTIUSD,20031104,153400,28.68,28.69,28.68,28.69
WTIUSD,20031104,153500,28.70,28.70,28.60,28.70
WTIUSD,20031104,153600,28.70,28.70,28.58,28.69
WTIUSD,20031104,153700,28.70,28.70,28.59,28.70
WTIUSD,20031104,153800,28.70,28.70,28.58,28.59
WTIUSD,20031104,153900,28.59,28.68,28.58,28.58
WTIUSD,20031104,154000,28.59,28.70,28.59,28.70
WTIUSD,20031104,154100,28.58,28.69,28.58,28.68
WTIUSD,20031104,154200,28.70,28.70,28.60,28.68
WTIUSD,20031104,154300,28.69,28.70,28.69,28.70
WTIUSD,20031104,154400,28.68,28.78,28.68,28.68
WTIUSD,20031104,154500,28.69,28.70,28.69,28.70
WTIUSD,20031104,154600,28.68,28.70,28.68,28.68
WTIUSD,20031104,154700,28.68,28.70,28.68,28.68
WTIUSD,20031104,154800,28.68,28.70,28.68,28.70
WTIUSD,20031104,154900,28.70,28.70,28.68,28.68
WTIUSD,20031104,155000,28.69,28.69,28.68,28.68
WTIUSD,20031104,155100,28.68,28.70,28.68,28.68
WTIUSD,20031104,155200,28.68,28.68,28.68,28.68
WTIUSD,20031104,155300,28.69,28.70,28.69,28.70
WTIUSD,20031104,155400,28.68,28.70,28.68,28.68
WTIUSD,20031104,155500,28.68,28.78,28.68,28.68
WTIUSD,20031104,155600,28.68,28.80,28.68,28.80
WTIUSD,20031104,155700,28.68,28.70,28.68,28.68
WTIUSD,20031104,155800,28.68,28.70,28.68,28.70
WTIUSD,20031104,155900,28.70,28.70,28.70,28.70
WTIUSD,20031104,160000,28.70,28.70,28.68,28.68
WTIUSD,20031104,160100,28.70,28.70,28.68,28.68
WTIUSD,20031104,160200,28.68,28.68,28.68,28.68
WTIUSD,20031104,160300,28.70,28.70,28.69,28.69
WTIUSD,20031104,160400,28.69,28.70,28.68,28.70
WTIUSD,20031104,160500,28.68,28.68,28.68,28.68
WTIUSD,20031104,160600,28.70,28.70,28.69,28.70
WTIUSD,20031104,160700,28.70,28.70,28.69,28.69
WTIUSD,20031104,160800,28.68,28.68,28.68,28.68
WTIUSD,20031104,160900,28.68,28.69,28.68,28.69
WTIUSD,20031104,161000,28.69,28.70,28.69,28.69
WTIUSD,20031104,161100,28.70,28.70,28.59,28.60
WTIUSD,20031104,161200,28.58,28.69,28.58,28.59
WTIUSD,20031104,161300,28.70,28.70,28.59,28.59
WTIUSD,20031104,161400,28.58,28.69,28.58,28.58
WTIUSD,20031104,161500,28.60,28.60,28.58,28.58
WTIUSD,20031104,161600,28.58,28.69,28.58,28.69
WTIUSD,20031104,161700,28.68,28.70,28.68,28.69
WTIUSD,20031104,161800,28.68,28.70,28.68,28.68
WTIUSD,20031104,161900,28.69,28.70,28.68,28.70
WTIUSD,20031104,162000,28.70,28.70,28.70,28.70
WTIUSD,20031104,162100,28.70,28.70,28.68,28.68
WTIUSD,20031104,162200,28.69,28.69,28.68,28.69
WTIUSD,20031104,162300,28.70,28.70,28.68,28.70
WTIUSD,20031104,162400,28.68,28.70,28.68,28.70
WTIUSD,20031104,162500,28.70,28.70,28.68,28.68
WTIUSD,20031104,162600,28.70,28.70,28.70,28.70
WTIUSD,20031104,162700,28.68,28.68,28.68,28.68
WTIUSD,20031104,162900,28.70,28.70,28.68,28.68
WTIUSD,20031104,163000,28.70,28.70,28.69,28.70
WTIUSD,20031104,163100,28.69,28.69,28.60,28.60
WTIUSD,20031104,163200,28.69,28.69,28.59,28.60
WTIUSD,20031104,163300,28.58,28.68,28.58,28.59
WTIUSD,20031104,163400,28.60,28.60,28.60,28.60
WTIUSD,20031104,163500,28.59,28.60,28.58,28.58
WTIUSD,20031104,163600,28.60,28.60,28.58,28.59
WTIUSD,20031104,163700,28.58,28.58,28.58,28.58
WTIUSD,20031104,163800,28.60,28.60,28.59,28.59
WTIUSD,20031104,163900,28.58,28.60,28.58,28.60
WTIUSD,20031104,164000,28.59,28.70,28.59,28.70
WTIUSD,20031104,164100,28.59,28.59,28.59,28.59
WTIUSD,20031104,164200,28.58,28.60,28.58,28.58
WTIUSD,20031104,164300,28.60,28.60,28.59,28.60
WTIUSD,20031104,164400,28.60,28.60,28.59,28.59
WTIUSD,20031104,164500,28.58,28.60,28.58,28.59
WTIUSD,20031104,164600,28.58,28.60,28.58,28.59
WTIUSD,20031104,164700,28.60,28.60,28.58,28.58
WTIUSD,20031104,164800,28.60,28.60,28.59,28.60
WTIUSD,20031104,164900,28.59,28.60,28.59,28.59
WTIUSD,20031104,165000,28.60,28.69,28.58,28.68
WTIUSD,20031104,165100,28.70,28.70,28.59,28.59
WTIUSD,20031104,165200,28.60,28.60,28.59,28.59
WTIUSD,20031104,165400,28.58,28.60,28.58,28.60
WTIUSD,20031104,165500,28.60,28.60,28.59,28.59
WTIUSD,20031104,165700,28.69,28.69,28.68,28.68
WTIUSD,20031104,165800,28.60,28.60,28.59,28.60
WTIUSD,20031104,170000,28.69,28.70,28.68,28.68
WTIUSD,20031104,170100,28.69,28.69,28.69,28.69
WTIUSD,20031104,170200,28.68,28.70,28.68,28.70
WTIUSD,20031104,170300,28.69,28.69,28.68,28.68
WTIUSD,20031104,170400,28.69,28.69,28.68,28.68
WTIUSD,20031104,170500,28.68,28.70,28.68,28.69
WTIUSD,20031104,170600,28.70,28.70,28.69,28.69
WTIUSD,20031104,170700,28.60,28.69,28.58,28.58
WTIUSD,20031104,170800,28.60,28.70,28.60,28.69
WTIUSD,20031104,170900,28.68,28.70,28.68,28.70
WTIUSD,20031104,171000,28.68,28.70,28.68,28.70
WTIUSD,20031104,171100,28.68,28.70,28.68,28.70
WTIUSD,20031104,171200,28.69,28.69,28.69,28.69
WTIUSD,20031104,171300,28.69,28.69,28.68,28.68
WTIUSD,20031104,171400,28.69,28.69,28.69,28.69
WTIUSD,20031104,171500,28.69,28.69,28.68,28.68
WTIUSD,20031104,171600,28.69,28.70,28.69,28.70
WTIUSD,20031104,171700,28.70,28.70,28.68,28.68
WTIUSD,20031104,171900,28.69,28.69,28.69,28.69
WTIUSD,20031104,172000,28.70,28.70,28.70,28.70
WTIUSD,20031104,172100,28.68,28.78,28.68,28.78
WTIUSD,20031104,172200,28.70,28.70,28.68,28.70
WTIUSD,20031104,172300,28.69,28.69,28.69,28.69
WTIUSD,20031104,172400,28.69,28.69,28.68,28.68
WTIUSD,20031104,172500,28.68,28.69,28.68,28.69
WTIUSD,20031104,172600,28.69,28.69,28.68,28.69
WTIUSD,20031104,172700,28.69,28.69,28.69,28.69
WTIUSD,20031104,172800,28.70,28.70,28.69,28.70
WTIUSD,20031104,172900,28.70,28.70,28.68,28.70
WTIUSD,20031104,173100,28.69,28.70,28.68,28.68
WTIUSD,20031104,173200,28.68,28.69,28.68,28.69
WTIUSD,20031104,173300,28.68,28.79,28.68,28.79
WTIUSD,20031104,173400,28.80,28.80,28.68,28.79
WTIUSD,20031104,173500,28.78,28.79,28.70,28.79
WTIUSD,20031104,173600,28.78,28.80,28.78,28.80
WTIUSD,20031104,173700,28.80,28.80,28.78,28.78
WTIUSD,20031104,173800,28.80,28.80,28.78,28.78
WTIUSD,20031104,173900,28.80,28.80,28.78,28.79
WTIUSD,20031104,174000,28.80,28.80,28.79,28.80
WTIUSD,20031104,174100,28.80,28.80,28.68,28.68
WTIUSD,20031104,174200,28.78,28.80,28.78,28.80
WTIUSD,20031104,174300,28.78,28.79,28.78,28.78
WTIUSD,20031104,174400,28.79,28.79,28.79,28.79
WTIUSD,20031104,174500,28.78,28.89,28.78,28.89
WTIUSD,20031104,174600,28.90,28.90,28.79,28.90
WTIUSD,20031104,174700,28.80,28.90,28.78,28.80
WTIUSD,20031104,174800,28.88,28.89,28.78,28.89
WTIUSD,20031104,174900,28.89,28.90,28.88,28.89
WTIUSD,20031104,175000,28.79,28.79,28.78,28.78
WTIUSD,20031104,175100,28.80,28.90,28.80,28.80
WTIUSD,20031104,175200,28.78,28.80,28.78,28.79
WTIUSD,20031104,175300,28.79,28.80,28.79,28.79
WTIUSD,20031104,175400,28.80,28.80,28.80,28.80
WTIUSD,20031104,175500,28.80,28.80,28.78,28.78
WTIUSD,20031104,175600,28.79,28.80,28.79,28.80
WTIUSD,20031104,175700,28.78,28.78,28.78,28.78
WTIUSD,20031104,175800,28.78,28.80,28.78,28.80
WTIUSD,20031104,175900,28.79,28.80,28.78,28.78
WTIUSD,20031104,180000,28.79,28.80,28.79,28.79
WTIUSD,20031104,180100,28.90,28.90,28.88,28.88
WTIUSD,20031104,180200,28.88,28.89,28.79,28.89
WTIUSD,20031104,180300,28.78,28.90,28.78,28.90
WTIUSD,20031104,180400,28.89,28.89,28.78,28.88
WTIUSD,20031104,180500,28.89,28.90,28.78,28.78
WTIUSD,20031104,180600,28.79,28.79,28.78,28.78
WTIUSD,20031104,180700,28.79,28.80,28.79,28.80
WTIUSD,20031104,180800,28.78,28.78,28.78,28.78
WTIUSD,20031104,180900,28.80,28.80,28.80,28.80
WTIUSD,20031104,181000,28.80,28.80,28.78,28.78
WTIUSD,20031104,181100,28.79,28.90,28.78,28.90
WTIUSD,20031104,181200,28.80,28.80,28.78,28.78
WTIUSD,20031104,181300,28.80,28.80,28.78,28.78
WTIUSD,20031104,181400,28.78,28.80,28.78,28.80
WTIUSD,20031104,181500,28.80,28.80,28.78,28.78
WTIUSD,20031104,181600,28.78,28.80,28.78,28.78
WTIUSD,20031104,181700,28.80,28.80,28.79,28.80
WTIUSD,20031104,181800,28.80,28.80,28.78,28.78
WTIUSD,20031104,181900,28.78,28.79,28.78,28.79
WTIUSD,20031104,182000,28.80,28.80,28.79,28.80
WTIUSD,20031104,182100,28.78,28.79,28.78,28.79
WTIUSD,20031104,182300,28.80,28.80,28.78,28.78
WTIUSD,20031104,182400,28.80,28.80,28.78,28.80
WTIUSD,20031104,182600,28.78,28.79,28.78,28.78
WTIUSD,20031104,182700,28.80,28.80,28.79,28.79
WTIUSD,20031104,182800,28.79,28.79,28.78,28.78
WTIUSD,20031104,182900,28.78,28.80,28.78,28.79
WTIUSD,20031104,183200,28.78,28.78,28.78,28.78
WTIUSD,20031104,183300,28.79,28.80,28.78,28.80
WTIUSD,20031104,183400,28.80,28.80,28.80,28.80
WTIUSD,20031104,183500,28.79,28.79,28.78,28.79
WTIUSD,20031104,183600,28.78,28.78,28.78,28.78
WTIUSD,20031104,183700,28.79,28.80,28.79,28.80
WTIUSD,20031104,183800,28.78,28.80,28.78,28.80
WTIUSD,20031104,183900,28.79,28.79,28.79,28.79
WTIUSD,20031104,184000,28.80,28.80,28.78,28.80
WTIUSD,20031104,184100,28.78,28.79,28.78,28.79
WTIUSD,20031104,184200,28.80,28.80,28.78,28.78
WTIUSD,20031104,184300,28.79,28.80,28.78,28.78
WTIUSD,20031104,184400,28.80,28.80,28.78,28.78
WTIUSD,20031104,184500,28.80,28.80,28.78,28.78
WTIUSD,20031104,184600,28.78,28.80,28.78,28.79
WTIUSD,20031104,184800,28.79,28.79,28.78,28.78
WTIUSD,20031104,185100,28.80,28.80,28.78,28.78
WTIUSD,20031104,185200,28.80,28.80,28.78,28.78
WTIUSD,20031104,185300,28.79,28.80,28.79,28.80
WTIUSD,20031104,185400,28.79,28.80,28.78,28.80
WTIUSD,20031104,185500,28.78,28.79,28.78,28.78
WTIUSD,20031104,185600,28.80,28.80,28.79,28.80
WTIUSD,20031104,185700,28.80,28.80,28.78,28.78
WTIUSD,20031104,185800,28.80,28.80,28.79,28.80
WTIUSD,20031104,185900,28.78,28.79,28.78,28.79
WTIUSD,20031104,190000,28.78,28.79,28.78,28.78
WTIUSD,20031104,190100,28.79,28.79,28.79,28.79
WTIUSD,20031104,190200,28.79,28.79,28.78,28.78
WTIUSD,20031104,190300,28.80,28.80,28.78,28.78
WTIUSD,20031104,190400,28.78,28.79,28.68,28.68
WTIUSD,20031104,190500,28.68,28.68,28.68,28.68
WTIUSD,20031104,190600,28.69,28.69,28.69,28.69
WTIUSD,20031104,190700,28.80,28.80,28.80,28.80
WTIUSD,20031104,190800,28.80,28.80,28.78,28.78
WTIUSD,20031104,190900,28.79,28.79,28.78,28.78
WTIUSD,20031104,191000,28.80,28.80,28.78,28.78
WTIUSD,20031104,191100,28.78,28.79,28.78,28.79
WTIUSD,20031104,191300,28.80,28.80,28.79,28.80
WTIUSD,20031104,191400,28.80,28.80,28.79,28.80
WTIUSD,20031104,191500,28.78,28.79,28.78,28.79
WTIUSD,20031104,191600,28.78,28.80,28.78,28.80
WTIUSD,20031104,191700,28.79,28.79,28.69,28.79
WTIUSD,20031104,191800,28.69,28.78,28.69,28.69
WTIUSD,20031104,191900,28.68,28.79,28.68,28.79
WTIUSD,20031104,192000,28.69,28.79,28.68,28.79
WTIUSD,20031104,192100,28.78,28.78,28.68,28.68
WTIUSD,20031104,192200,28.68,28.69,28.68,28.69
WTIUSD,20031104,192300,28.68,28.80,28.68,28.69
WTIUSD,20031104,192400,28.68,28.70,28.68,28.70
WTIUSD,20031104,192500,28.70,28.70,28.68,28.68
WTIUSD,20031104,192600,28.70,28.70,28.68,28.69
WTIUSD,20031104,192700,28.70,28.70,28.70,28.70
WTIUSD,20031104,192800,28.70,28.80,28.68,28.80
WTIUSD,20031104,192900,28.79,28.80,28.78,28.80
WTIUSD,20031104,201600,28.79,28.79,28.79,28.79
WTIUSD,20031104,202000,28.78,28.80,28.78,28.80
WTIUSD,20031104,204700,28.80,28.80,28.78,28.78
WTIUSD,20031104,204800,28.78,28.80,28.78,28.79
WTIUSD,20031104,204900,28.79,28.80,28.79,28.80
WTIUSD,20031104,205000,28.78,28.79,28.78,28.79
WTIUSD,20031104,205200,28.80,28.80,28.78,28.78
WTIUSD,20031104,205500,28.78,28.79,28.78,28.79
WTIUSD,20031104,210000,28.79,28.80,28.79,28.79
WTIUSD,20031104,210400,28.79,28.80,28.79,28.80
WTIUSD,20031104,210600,28.78,28.80,28.78,28.78
WTIUSD,20031104,211600,28.80,28.80,28.79,28.79
WTIUSD,20031104,211800,28.78,28.79,28.78,28.78
WTIUSD,20031104,212000,28.78,28.79,28.78,28.79
WTIUSD,20031104,212400,28.78,28.79,28.78,28.79
WTIUSD,20031104,213200,28.80,28.80,28.78,28.78
WTIUSD,20031104,213700,28.78,28.80,28.78,28.80
WTIUSD,20031104,215100,28.79,28.89,28.79,28.89
WTIUSD,20031104,215900,28.89,28.90,28.89,28.89
WTIUSD,20031104,221000,28.88,28.90,28.88,28.90
WTIUSD,20031104,221400,28.90,28.90,28.88,28.88
WTIUSD,20031104,221500,28.89,28.90,28.89,28.89
WTIUSD,20031104,222300,28.89,28.90,28.89,28.89
WTIUSD,20031104,224700,28.89,28.90,28.89,28.90
WTIUSD,20031104,225700,28.88,28.88,28.88,28.88
WTIUSD,20031104,225900,28.89,28.90,28.89,28.90
WTIUSD,20031104,231000,28.80,28.80,28.78,28.78
WTIUSD,20031104,231100,28.80,28.80,28.78,28.78
WTIUSD,20031104,231200,28.78,28.79,28.78,28.79
WTIUSD,20031104,233300,28.79,28.79,28.78,28.79
WTIUSD,20031104,233400,28.80,28.80,28.80,28.80
WTIUSD,20031104,235000,28.80,28.80,28.78,28.78
WTIUSD,20031104,235200,28.79,28.79,28.78,28.78
WTIUSD,20031104,235700,28.78,28.80,28.78,28.78
WTIUSD,20031104,235800,28.78,28.80,28.78,28.80
DJIUSD,20031104,001600,9812,9812,9811,9811
DJIUSD,20031104,001700,9812,9813,9812,9813
DJIUSD,20031104,001800,9812,9814,9812,9814
DJIUSD,20031104,001900,9814,9816,9811,9811
DJIUSD,20031104,002000,9813,9815,9813,9815
DJIUSD,20031104,002100,9813,9814,9812,9814
DJIUSD,20031104,003000,9817,9817,9815,9816
DJIUSD,20031104,003500,9816,9816,9815,9815
DJIUSD,20031104,003700,9816,9816,9814,9814
DJIUSD,20031104,003900,9816,9816,9815,9815
DJIUSD,20031104,004200,9813,9814,9813,9814
DJIUSD,20031104,004600,9813,9813,9811,9813
DJIUSD,20031104,005400,9810,9811,9810,9811
DJIUSD,20031104,005600,9810,9812,9810,9812
DJIUSD,20031104,005700,9810,9811,9810,9811
DJIUSD,20031104,010000,9810,9810,9809,9809
DJIUSD,20031104,010700,9811,9811,9811,9811
DJIUSD,20031104,010800,9810,9811,9810,9811
DJIUSD,20031104,011300,9810,9810,9808,9808
DJIUSD,20031104,013800,9809,9809,9809,9809
DJIUSD,20031104,013900,9811,9811,9810,9811
DJIUSD,20031104,014700,9812,9813,9812,9813
DJIUSD,20031104,014800,9809,9810,9809,9810
DJIUSD,20031104,015100,9808,9809,9808,9809
DJIUSD,20031104,020400,9808,9808,9807,9808
DJIUSD,20031104,020600,9806,9808,9804,9805
DJIUSD,20031104,020900,9805,9806,9804,9806
DJIUSD,20031104,022100,9805,9805,9803,9803
DJIUSD,20031104,022200,9803,9803,9803,9803
DJIUSD,20031104,022500,9804,9804,9802,9802
DJIUSD,20031104,022900,9800,9800,9800,9800
DJIUSD,20031104,023300,9800,9800,9799,9800
DJIUSD,20031104,024000,9802,9803,9802,9803
DJIUSD,20031104,024400,9798,9799,9798,9799
DJIUSD,20031104,024500,9800,9801,9800,9800
DJIUSD,20031104,024600,9801,9802,9799,9799
DJIUSD,20031104,024700,9800,9800,9799,9799
DJIUSD,20031104,032200,9806,9806,9805,9806
DJIUSD,20031104,034500,9808,9808,9806,9808
DJIUSD,20031104,034800,9804,9805,9804,9804
DJIUSD,20031104,035900,9807,9808,9806,9806
DJIUSD,20031104,040100,9808,9808,9807,9807
DJIUSD,20031104,041300,9814,9815,9814,9815
DJIUSD,20031104,041500,9808,9808,9807,9808
DJIUSD,20031104,042000,9809,9809,9808,9808
DJIUSD,20031104,042400,9812,9812,9811,9811
DJIUSD,20031104,043600,9813,9813,9812,9812
DJIUSD,20031104,044000,9812,9812,9810,9811
DJIUSD,20031104,044200,9810,9811,9810,9811
DJIUSD,20031104,045600,9813,9813,9813,9813
DJIUSD,20031104,050400,9813,9813,9812,9812
DJIUSD,20031104,050700,9814,9814,9813,9813
DJIUSD,20031104,051100,9813,9814,9813,9814
DJIUSD,20031104,051200,9816,9816,9815,9815
DJIUSD,20031104,051700,9815,9816,9815,9816
DJIUSD,20031104,051900,9817,9817,9816,9817
DJIUSD,20031104,052100,9819,9819,9818,9818
DJIUSD,20031104,052600,9825,9826,9822,9822
DJIUSD,20031104,053800,9819,9819,9818,9818
DJIUSD,20031104,054100,9820,9820,9820,9820
DJIUSD,20031104,054300,9824,9824,9822,9822
DJIUSD,20031104,054800,9821,9821,9820,9820
DJIUSD,20031104,054900,9818,9818,9816,9816
DJIUSD,20031104,055000,9818,9818,9816,9816
DJIUSD,20031104,055800,9819,9819,9818,9818
DJIUSD,20031104,055900,9818,9820,9818,9820
DJIUSD,20031104,060000,9820,9820,9820,9820
DJIUSD,20031104,060300,9820,9822,9820,9821
DJIUSD,20031104,060400,9819,9820,9819,9820
DJIUSD,20031104,060500,9822,9822,9821,9822
DJIUSD,20031104,060700,9824,9826,9823,9826
DJIUSD,20031104,060800,9827,9827,9826,9826
DJIUSD,20031104,061000,9826,9826,9825,9825
DJIUSD,20031104,061100,9823,9824,9823,9824
DJIUSD,20031104,061200,9825,9825,9824,9824
DJIUSD,20031104,061500,9818,9819,9818,9818
DJIUSD,20031104,061600,9818,9818,9817,9817
DJIUSD,20031104,061700,9820,9820,9817,9819
DJIUSD,20031104,061800,9820,9821,9820,9821
DJIUSD,20031104,061900,9820,9820,9819,9819
DJIUSD,20031104,062200,9820,9821,9820,9821
DJIUSD,20031104,062500,9817,9818,9817,9818
DJIUSD,20031104,062700,9822,9822,9821,9821
DJIUSD,20031104,062800,9818,9818,9818,9818
DJIUSD,20031104,062900,9817,9818,9817,9818
DJIUSD,20031104,063100,9817,9817,9817,9817
DJIUSD,20031104,063200,9818,9818,9817,9817
DJIUSD,20031104,063300,9817,9818,9816,9818
DJIUSD,20031104,063700,9821,9822,9821,9821
DJIUSD,20031104,064100,9823,9823,9823,9823
DJIUSD,20031104,064300,9823,9825,9823,9824
DJIUSD,20031104,064400,9824,9825,9824,9825
DJIUSD,20031104,064500,9827,9827,9824,9825
DJIUSD,20031104,064700,9824,9827,9823,9826
DJIUSD,20031104,064800,9827,9828,9827,9828
DJIUSD,20031104,064900,9826,9828,9826,9828
DJIUSD,20031104,065000,9826,9826,9826,9826
DJIUSD,20031104,065200,9826,9827,9825,9825
DJIUSD,20031104,065300,9826,9826,9826,9826
DJIUSD,20031104,065500,9823,9828,9823,9827
DJIUSD,20031104,065800,9828,9829,9824,9825
DJIUSD,20031104,065900,9827,9828,9827,9828
DJIUSD,20031104,070100,9823,9823,9822,9822
DJIUSD,20031104,070200,9823,9824,9821,9821
DJIUSD,20031104,070800,9824,9825,9824,9825
DJIUSD,20031104,070900,9821,9822,9821,9822
DJIUSD,20031104,071000,9820,9820,9820,9820
DJIUSD,20031104,071200,9822,9822,9822,9822
DJIUSD,20031104,071300,9817,9817,9817,9817
DJIUSD,20031104,071800,9817,9819,9817,9818
DJIUSD,20031104,072400,9818,9818,9818,9818
DJIUSD,20031104,072500,9820,9820,9820,9820
DJIUSD,20031104,072800,9816,9816,9815,9815
DJIUSD,20031104,073100,9815,9816,9814,9815
DJIUSD,20031104,073200,9814,9814,9813,9814
DJIUSD,20031104,073300,9817,9817,9816,9816
DJIUSD,20031104,073500,9818,9818,9818,9818
DJIUSD,20031104,074400,9822,9822,9821,9821
DJIUSD,20031104,074700,9817,9819,9817,9817
DJIUSD,20031104,075400,9822,9822,9820,9821
DJIUSD,20031104,080000,9817,9818,9817,9818
DJIUSD,20031104,080100,9817,9818,9816,9818
DJIUSD,20031104,081200,9813,9813,9813,9813
DJIUSD,20031104,081300,9814,9814,9813,9813
DJIUSD,20031104,082500,9814,9815,9813,9813
DJIUSD,20031104,082700,9814,9815,9814,9814
DJIUSD,20031104,082800,9814,9816,9814,9814
DJIUSD,20031104,083500,9817,9820,9817,9820
DJIUSD,20031104,083600,9818,9818,9817,9817
DJIUSD,20031104,083800,9816,9816,9815,9816
DJIUSD,20031104,084000,9818,9818,9818,9818
DJIUSD,20031104,084100,9815,9815,9814,9815
DJIUSD,20031104,084500,9815,9815,9814,9814
DJIUSD,20031104,084600,9816,9816,9815,9815
DJIUSD,20031104,085300,9819,9819,9817,9818
DJIUSD,20031104,085400,9818,9818,9817,9817
DJIUSD,20031104,090000,9820,9822,9820,9822
DJIUSD,20031104,091900,9816,9817,9816,9816
DJIUSD,20031104,092300,9815,9815,9814,9815
DJIUSD,20031104,092600,9815,9815,9815,9815
DJIUSD,20031104,093500,9821,9821,9815,9817
DJIUSD,20031104,093600,9822,9822,9820,9821
DJIUSD,20031104,094200,9821,9822,9820,9820
DJIUSD,20031104,094300,9822,9823,9821,9823
DJIUSD,20031104,094400,9824,9825,9823,9823
DJIUSD,20031104,100000,9822,9822,9821,9821
DJIUSD,20031104,100300,9819,9820,9819,9820
DJIUSD,20031104,100600,9819,9819,9819,9819
DJIUSD,20031104,101000,9818,9818,9816,9816
DJIUSD,20031104,101100,9820,9820,9819,9820
DJIUSD,20031104,101700,9814,9815,9814,9815
DJIUSD,20031104,101800,9814,9814,9813,9813
DJIUSD,20031104,102000,9813,9813,9812,9812
DJIUSD,20031104,102100,9815,9815,9815,9815
DJIUSD,20031104,102500,9814,9814,9813,9813
DJIUSD,20031104,102600,9817,9817,9817,9817
DJIUSD,20031104,102700,9817,9819,9817,9818
DJIUSD,20031104,103000,9820,9820,9818,9818
DJIUSD,20031104,103400,9820,9821,9820,9821
DJIUSD,20031104,103600,9823,9823,9822,9823
DJIUSD,20031104,103700,9820,9821,9820,9821
DJIUSD,20031104,104600,9820,9823,9820,9822
DJIUSD,20031104,104700,9826,9827,9826,9827
DJIUSD,20031104,104800,9828,9830,9828,9829
DJIUSD,20031104,105100,9823,9825,9823,9825
DJIUSD,20031104,105300,9823,9828,9823,9827
DJIUSD,20031104,105400,9826,9827,9826,9827
DJIUSD,20031104,105500,9827,9827,9826,9827
DJIUSD,20031104,105800,9824,9825,9824,9824
DJIUSD,20031104,105900,9826,9826,9825,9825
DJIUSD,20031104,110100,9825,9825,9822,9823
DJIUSD,20031104,110200,9823,9823,9823,9823
DJIUSD,20031104,110300,9824,9826,9824,9826
DJIUSD,20031104,110500,9824,9824,9824,9824
DJIUSD,20031104,110800,9825,9826,9823,9823
DJIUSD,20031104,110900,9826,9826,9824,9824
DJIUSD,20031104,111000,9823,9826,9823,9824
DJIUSD,20031104,111100,9824,9824,9822,9823
DJIUSD,20031104,111200,9822,9822,9819,9820
DJIUSD,20031104,111400,9820,9821,9820,9821
DJIUSD,20031104,111500,9820,9822,9820,9820
DJIUSD,20031104,111600,9823,9824,9823,9823
DJIUSD,20031104,111700,9821,9824,9821,9824
DJIUSD,20031104,111800,9823,9823,9822,9822
DJIUSD,20031104,111900,9821,9824,9821,9823
DJIUSD,20031104,112000,9824,9824,9821,9822
DJIUSD,20031104,112100,9821,9821,9819,9820
DJIUSD,20031104,112200,9820,9821,9820,9820
DJIUSD,20031104,112300,9820,9821,9820,9820
DJIUSD,20031104,112400,9821,9821,9821,9821
DJIUSD,20031104,112500,9819,9820,9819,9820
DJIUSD,20031104,112600,9818,9819,9818,9819
DJIUSD,20031104,112700,9817,9820,9817,9819
DJIUSD,20031104,112800,9819,9819,9818,9819
DJIUSD,20031104,112900,9820,9820,9817,9817
DJIUSD,20031104,113000,9818,9819,9818,9819
DJIUSD,20031104,113100,9817,9818,9817,9818
DJIUSD,20031104,113300,9816,9817,9815,9816
DJIUSD,20031104,113400,9816,9819,9816,9818
DJIUSD,20031104,113500,9818,9819,9817,9819
DJIUSD,20031104,113600,9816,9817,9816,9817
DJIUSD,20031104,113700,9817,9817,9816,9816
DJIUSD,20031104,113800,9816,9816,9816,9816
DJIUSD,20031104,113900,9817,9818,9816,9818
DJIUSD,20031104,114000,9819,9822,9818,9822
DJIUSD,20031104,114100,9820,9821,9819,9821
DJIUSD,20031104,114200,9819,9820,9819,9820
DJIUSD,20031104,114300,9818,9818,9817,9818
DJIUSD,20031104,114400,9818,9818,9817,9817
DJIUSD,20031104,114500,9817,9817,9815,9816
DJIUSD,20031104,114700,9816,9816,9814,9816
DJIUSD,20031104,114800,9816,9816,9813,9813
DJIUSD,20031104,114900,9814,9814,9813,9813
DJIUSD,20031104,115000,9814,9816,9813,9816
DJIUSD,20031104,115100,9814,9815,9813,9814
DJIUSD,20031104,115200,9814,9814,9811,9813
DJIUSD,20031104,115300,9811,9812,9809,9810
DJIUSD,20031104,115400,9810,9811,9809,9811
DJIUSD,20031104,115500,9810,9812,9810,9812
DJIUSD,20031104,115600,9811,9811,9811,9811
DJIUSD,20031104,115700,9813,9813,9812,9812
DJIUSD,20031104,115800,9811,9814,9811,9813
DJIUSD,20031104,120000,9814,9814,9814,9814
DJIUSD,20031104,120100,9814,9814,9812,9812
DJIUSD,20031104,120200,9816,9816,9814,9814
DJIUSD,20031104,120300,9813,9815,9812,9814
DJIUSD,20031104,120400,9814,9814,9814,9814
DJIUSD,20031104,120500,9813,9814,9813,9814
DJIUSD,20031104,120600,9814,9816,9813,9815
DJIUSD,20031104,120700,9815,9817,9815,9815
DJIUSD,20031104,120800,9817,9817,9816,9817
DJIUSD,20031104,120900,9815,9816,9815,9815
DJIUSD,20031104,121300,9817,9817,9815,9817
DJIUSD,20031104,121400,9816,9816,9815,9815
DJIUSD,20031104,121500,9815,9815,9815,9815
DJIUSD,20031104,121600,9814,9815,9813,9814
DJIUSD,20031104,121700,9814,9817,9814,9817
DJIUSD,20031104,121800,9815,9817,9815,9817
DJIUSD,20031104,121900,9817,9817,9817,9817
DJIUSD,20031104,122000,9818,9818,9817,9817
DJIUSD,20031104,122100,9816,9817,9816,9817
DJIUSD,20031104,122200,9816,9816,9814,9814
DJIUSD,20031104,122300,9816,9818,9816,9818
DJIUSD,20031104,122400,9817,9818,9817,9817
DJIUSD,20031104,122500,9816,9820,9816,9820
DJIUSD,20031104,122600,9820,9828,9817,9820
DJIUSD,20031104,122700,9822,9822,9817,9818
DJIUSD,20031104,122800,9819,9819,9813,9814
DJIUSD,20031104,122900,9814,9818,9811,9814
DJIUSD,20031104,123000,9815,9817,9810,9810
DJIUSD,20031104,123100,9812,9813,9806,9806
DJIUSD,20031104,123200,9808,9808,9801,9807
DJIUSD,20031104,123300,9806,9808,9800,9805
DJIUSD,20031104,123400,9804,9806,9802,9803
DJIUSD,20031104,123500,9804,9807,9802,9807
DJIUSD,20031104,123600,9804,9807,9803,9805
DJIUSD,20031104,123700,9807,9810,9806,9809
DJIUSD,20031104,123800,9808,9811,9806,9809
DJIUSD,20031104,123900,9811,9813,9807,9812
DJIUSD,20031104,124000,9810,9812,9805,9806
DJIUSD,20031104,124100,9807,9807,9804,9804
DJIUSD,20031104,124200,9804,9808,9802,9808
DJIUSD,20031104,124300,9806,9812,9805,9808
DJIUSD,20031104,124400,9808,9809,9803,9804
DJIUSD,20031104,124500,9804,9811,9801,9809
DJIUSD,20031104,124600,9808,9815,9807,9815
DJIUSD,20031104,124700,9814,9815,9805,9805
DJIUSD,20031104,124800,9805,9807,9805,9805
DJIUSD,20031104,124900,9806,9807,9802,9803
DJIUSD,20031104,125000,9801,9807,9798,9807
DJIUSD,20031104,125100,9810,9810,9804,9807
DJIUSD,20031104,125200,9805,9810,9804,9810
DJIUSD,20031104,125300,9810,9812,9809,9812
DJIUSD,20031104,125400,9811,9811,9806,9806
DJIUSD,20031104,125500,9807,9811,9803,9804
DJIUSD,20031104,125600,9803,9808,9803,9808
DJIUSD,20031104,125700,9807,9813,9807,9811
DJIUSD,20031104,125800,9811,9812,9808,9808
DJIUSD,20031104,125900,9808,9810,9803,9806
DJIUSD,20031104,130000,9806,9806,9794,9797
DJIUSD,20031104,130100,9796,9803,9796,9800
DJIUSD,20031104,130200,9801,9801,9798,9799
DJIUSD,20031104,130300,9798,9804,9797,9803
DJIUSD,20031104,130400,9802,9804,9799,9802
DJIUSD,20031104,130500,9802,9802,9801,9801
DJIUSD,20031104,130600,9803,9807,9801,9807
DJIUSD,20031104,130700,9808,9808,9805,9806
DJIUSD,20031104,130800,9807,9811,9805,9808
DJIUSD,20031104,130900,9809,9811,9809,9811
DJIUSD,20031104,131000,9810,9814,9810,9812
DJIUSD,20031104,131100,9810,9817,9810,9815
DJIUSD,20031104,131200,9815,9820,9815,9816
DJIUSD,20031104,131300,9817,9817,9816,9817
DJIUSD,20031104,131400,9817,9817,9814,9817
DJIUSD,20031104,131500,9816,9817,9814,9815
DJIUSD,20031104,131600,9818,9821,9816,9817
DJIUSD,20031104,131700,9818,9824,9818,9821
DJIUSD,20031104,131800,9822,9825,9819,9819
DJIUSD,20031104,131900,9819,9823,9818,9818
DJIUSD,20031104,132000,9820,9822,9818,9821
DJIUSD,20031104,132100,9821,9826,9821,9823
DJIUSD,20031104,132200,9823,9823,9818,9818
DJIUSD,20031104,132300,9818,9821,9818,9820
DJIUSD,20031104,132400,9822,9827,9820,9827
DJIUSD,20031104,132500,9825,9826,9821,9821
DJIUSD,20031104,132600,9820,9820,9817,9818
DJIUSD,20031104,132700,9816,9819,9816,9817
DJIUSD,20031104,132800,9819,9819,9816,9816
DJIUSD,20031104,132900,9816,9816,9813,9814
DJIUSD,20031104,133000,9814,9816,9813,9815
DJIUSD,20031104,133100,9817,9817,9813,9815
DJIUSD,20031104,133200,9817,9818,9816,9817
DJIUSD,20031104,133300,9817,9819,9816,9816
DJIUSD,20031104,133400,9818,9818,9815,9816
DJIUSD,20031104,133500,9816,9818,9811,9814
DJIUSD,20031104,133600,9812,9813,9810,9811
DJIUSD,20031104,133700,9812,9813,9808,9808
DJIUSD,20031104,133800,9809,9817,9809,9816
DJIUSD,20031104,133900,9816,9817,9814,9816
DJIUSD,20031104,134000,9815,9818,9815,9818
DJIUSD,20031104,134100,9817,9820,9817,9820
DJIUSD,20031104,134200,9819,9822,9817,9820
DJIUSD,20031104,134300,9821,9824,9819,9822
DJIUSD,20031104,134400,9821,9826,9818,9818
DJIUSD,20031104,134500,9819,9823,9818,9822
DJIUSD,20031104,134600,9823,9823,9821,9822
DJIUSD,20031104,134700,9822,9823,9822,9822
DJIUSD,20031104,134800,9821,9825,9821,9822
DJIUSD,20031104,134900,9822,9822,9819,9822
DJIUSD,20031104,135000,9819,9829,9819,9826
DJIUSD,20031104,135100,9827,9827,9824,9824
DJIUSD,20031104,135200,9825,9830,9825,9826
DJIUSD,20031104,135300,9825,9832,9825,9829
DJIUSD,20031104,135400,9830,9830,9823,9823
DJIUSD,20031104,135500,9824,9826,9824,9825
DJIUSD,20031104,135600,9825,9826,9822,9825
DJIUSD,20031104,135700,9823,9823,9819,9821
DJIUSD,20031104,135800,9820,9823,9820,9820
DJIUSD,20031104,135900,9821,9823,9820,9823
DJIUSD,20031104,140000,9821,9823,9821,9823
DJIUSD,20031104,140100,9823,9824,9821,9823
DJIUSD,20031104,140200,9823,9823,9821,9823
DJIUSD,20031104,140300,9821,9824,9821,9823
DJIUSD,20031104,140400,9821,9826,9820,9826
DJIUSD,20031104,140500,9827,9827,9823,9824
DJIUSD,20031104,140600,9826,9826,9822,9822
DJIUSD,20031104,140700,9822,9825,9822,9825
DJIUSD,20031104,140800,9827,9827,9823,9826
DJIUSD,20031104,140900,9824,9829,9824,9829
DJIUSD,20031104,141000,9826,9827,9823,9823
DJIUSD,20031104,141100,9823,9827,9823,9825
DJIUSD,20031104,141200,9827,9828,9823,9826
DJIUSD,20031104,141300,9824,9827,9824,9824
DJIUSD,20031104,141400,9825,9826,9824,9826
DJIUSD,20031104,141500,9827,9829,9825,9829
DJIUSD,20031104,141600,9827,9832,9827,9831
DJIUSD,20031104,141700,9829,9831,9827,9829
DJIUSD,20031104,141800,9828,9830,9826,9829
DJIUSD,20031104,141900,9826,9830,9826,9829
DJIUSD,20031104,142000,9830,9834,9830,9832
DJIUSD,20031104,142100,9832,9836,9830,9831
DJIUSD,20031104,142200,9830,9830,9828,9828
DJIUSD,20031104,142300,9828,9829,9828,9829
DJIUSD,20031104,142400,9826,9832,9826,9830
DJIUSD,20031104,142500,9830,9832,9828,9828
DJIUSD,20031104,142600,9829,9831,9829,9831
DJIUSD,20031104,142700,9832,9834,9830,9834
DJIUSD,20031104,142800,9834,9838,9834,9835
DJIUSD,20031104,142900,9835,9837,9834,9834
DJIUSD,20031104,143000,9834,9845,9834,9839
DJIUSD,20031104,143100,9841,9841,9838,9839
DJIUSD,20031104,143200,9838,9839,9835,9836
DJIUSD,20031104,143300,9836,9840,9835,9840
DJIUSD,20031104,143400,9839,9841,9838,9841
DJIUSD,20031104,143500,9843,9845,9839,9843
DJIUSD,20031104,143600,9843,9846,9841,9846
DJIUSD,20031104,143700,9846,9846,9842,9842
DJIUSD,20031104,143800,9843,9844,9840,9844
DJIUSD,20031104,143900,9843,9843,9840,9841
DJIUSD,20031104,144000,9840,9843,9840,9840
DJIUSD,20031104,144100,9841,9841,9840,9841
DJIUSD,20031104,144200,9840,9841,9837,9839
DJIUSD,20031104,144300,9838,9840,9838,9840
DJIUSD,20031104,144400,9838,9839,9838,9839
DJIUSD,20031104,144500,9841,9842,9840,9840
DJIUSD,20031104,144600,9839,9839,9838,9838
DJIUSD,20031104,144700,9840,9840,9839,9839
DJIUSD,20031104,144800,9838,9839,9836,9839
DJIUSD,20031104,144900,9838,9838,9835,9836
DJIUSD,20031104,145000,9835,9836,9834,9836
DJIUSD,20031104,145100,9836,9837,9834,9836
DJIUSD,20031104,145200,9836,9836,9833,9835
DJIUSD,20031104,145300,9835,9837,9833,9835
DJIUSD,20031104,145400,9835,9838,9834,9838
DJIUSD,20031104,145500,9838,9838,9836,9836
DJIUSD,20031104,145600,9836,9837,9835,9835
DJIUSD,20031104,145700,9836,9837,9833,9834
DJIUSD,20031104,145800,9834,9835,9834,9835
DJIUSD,20031104,145900,9833,9838,9833,9835
DJIUSD,20031104,150000,9835,9837,9833,9833
DJIUSD,20031104,150100,9833,9836,9832,9834
DJIUSD,20031104,150200,9834,9837,9834,9837
DJIUSD,20031104,150300,9837,9839,9833,9833
DJIUSD,20031104,150400,9835,9835,9834,9835
DJIUSD,20031104,150500,9836,9836,9834,9835
DJIUSD,20031104,150600,9835,9836,9833,9834
DJIUSD,20031104,150700,9835,9835,9834,9834
DJIUSD,20031104,150800,9835,9836,9835,9835
DJIUSD,20031104,150900,9836,9836,9834,9834
DJIUSD,20031104,151000,9835,9836,9833,9833
DJIUSD,20031104,151100,9834,9835,9833,9834
DJIUSD,20031104,151200,9834,9835,9833,9833
DJIUSD,20031104,151300,9832,9833,9831,9831
DJIUSD,20031104,151400,9830,9833,9830,9831
DJIUSD,20031104,151500,9830,9830,9826,9826
DJIUSD,20031104,151600,9827,9828,9825,9825
DJIUSD,20031104,151700,9825,9828,9825,9826
DJIUSD,20031104,151800,9826,9828,9826,9828
DJIUSD,20031104,151900,9828,9831,9828,9828
DJIUSD,20031104,152000,9829,9829,9824,9824
DJIUSD,20031104,152100,9826,9828,9823,9823
DJIUSD,20031104,152200,9824,9824,9817,9822
DJIUSD,20031104,152300,9820,9823,9818,9818
DJIUSD,20031104,152400,9818,9821,9818,9818
DJIUSD,20031104,152500,9818,9822,9818,9821
DJIUSD,20031104,152600,9822,9822,9817,9819
DJIUSD,20031104,152700,9819,9819,9818,9819
DJIUSD,20031104,152800,9820,9820,9813,9813
DJIUSD,20031104,152900,9816,9816,9812,9814
DJIUSD,20031104,153000,9815,9818,9815,9816
DJIUSD,20031104,153100,9817,9818,9812,9812
DJIUSD,20031104,153200,9813,9818,9813,9818
DJIUSD,20031104,153300,9817,9817,9815,9816
DJIUSD,20031104,153400,9816,9817,9815,9816
DJIUSD,20031104,153500,9814,9818,9814,9817
DJIUSD,20031104,153600,9817,9817,9816,9817
DJIUSD,20031104,153700,9816,9817,9816,9816
DJIUSD,20031104,153800,9818,9818,9817,9818
DJIUSD,20031104,153900,9820,9820,9815,9817
DJIUSD,20031104,154000,9818,9818,9815,9815
DJIUSD,20031104,154100,9816,9816,9814,9815
DJIUSD,20031104,154200,9816,9816,9815,9816
DJIUSD,20031104,154300,9818,9818,9815,9816
DJIUSD,20031104,154400,9815,9817,9814,9816
DJIUSD,20031104,154500,9816,9817,9815,9815
DJIUSD,20031104,154600,9816,9818,9815,9818
DJIUSD,20031104,154700,9816,9820,9816,9819
DJIUSD,20031104,154800,9818,9821,9818,9819
DJIUSD,20031104,154900,9820,9824,9820,9824
DJIUSD,20031104,155000,9822,9824,9821,9822
DJIUSD,20031104,155100,9821,9822,9820,9821
DJIUSD,20031104,155200,9822,9822,9821,9821
DJIUSD,20031104,155300,9819,9821,9819,9821
DJIUSD,20031104,155400,9819,9820,9819,9820
DJIUSD,20031104,155500,9820,9820,9818,9819
DJIUSD,20031104,155600,9820,9821,9819,9819
DJIUSD,20031104,155700,9820,9820,9816,9817
DJIUSD,20031104,155800,9817,9817,9814,9816
DJIUSD,20031104,155900,9817,9817,9812,9814
DJIUSD,20031104,160000,9815,9815,9809,9810
DJIUSD,20031104,160100,9813,9813,9805,9811
DJIUSD,20031104,160200,9809,9811,9809,9811
DJIUSD,20031104,160300,9812,9813,9810,9813
DJIUSD,20031104,160400,9813,9815,9813,9815
DJIUSD,20031104,160500,9813,9813,9810,9811
DJIUSD,20031104,160600,9811,9813,9811,9812
DJIUSD,20031104,160700,9813,9815,9812,9812
DJIUSD,20031104,160800,9814,9814,9811,9811
DJIUSD,20031104,160900,9812,9815,9810,9814
DJIUSD,20031104,161000,9814,9819,9814,9818
DJIUSD,20031104,161100,9818,9818,9818,9818
DJIUSD,20031104,161200,9819,9819,9815,9815
DJIUSD,20031104,161300,9817,9817,9815,9816
DJIUSD,20031104,161400,9817,9821,9817,9819
DJIUSD,20031104,161500,9818,9821,9818,9819
DJIUSD,20031104,161600,9820,9820,9817,9817
DJIUSD,20031104,161700,9817,9818,9817,9817
DJIUSD,20031104,161800,9817,9820,9817,9820
DJIUSD,20031104,161900,9818,9823,9818,9820
DJIUSD,20031104,162000,9822,9825,9821,9823
DJIUSD,20031104,162100,9824,9825,9823,9823
DJIUSD,20031104,162200,9823,9823,9819,9821
DJIUSD,20031104,162300,9823,9823,9820,9820
DJIUSD,20031104,162400,9822,9822,9818,9820
DJIUSD,20031104,162500,9819,9820,9817,9820
DJIUSD,20031104,162600,9818,9818,9814,9814
DJIUSD,20031104,162700,9816,9817,9815,9817
DJIUSD,20031104,162800,9818,9818,9817,9817
DJIUSD,20031104,162900,9818,9818,9815,9817
DJIUSD,20031104,163000,9816,9817,9815,9815
DJIUSD,20031104,163100,9818,9818,9815,9817
DJIUSD,20031104,163200,9817,9819,9817,9819
DJIUSD,20031104,163300,9819,9821,9819,9820
DJIUSD,20031104,163400,9822,9823,9821,9823
DJIUSD,20031104,163500,9824,9824,9822,9822
DJIUSD,20031104,163600,9821,9821,9819,9820
DJIUSD,20031104,163700,9821,9821,9821,9821
DJIUSD,20031104,163800,9819,9821,9818,9818
DJIUSD,20031104,163900,9820,9821,9820,9821
DJIUSD,20031104,164000,9821,9821,9819,9819
DJIUSD,20031104,164100,9818,9820,9814,9816
DJIUSD,20031104,164200,9817,9820,9816,9818
DJIUSD,20031104,164300,9818,9819,9817,9818
DJIUSD,20031104,164400,9817,9821,9817,9819
DJIUSD,20031104,164500,9820,9820,9817,9819
DJIUSD,20031104,164600,9819,9820,9818,9818
DJIUSD,20031104,164700,9817,9820,9817,9820
DJIUSD,20031104,164800,9818,9818,9816,9816
DJIUSD,20031104,164900,9819,9819,9816,9816
DJIUSD,20031104,165000,9816,9816,9812,9813
DJIUSD,20031104,165100,9814,9817,9812,9814
DJIUSD,20031104,165200,9814,9814,9813,9814
DJIUSD,20031104,165300,9813,9814,9810,9811
DJIUSD,20031104,165400,9812,9815,9812,9814
DJIUSD,20031104,165500,9815,9815,9813,9813
DJIUSD,20031104,165600,9812,9815,9811,9815
DJIUSD,20031104,165700,9813,9815,9811,9813
DJIUSD,20031104,165800,9811,9814,9811,9814
DJIUSD,20031104,165900,9813,9813,9811,9813
DJIUSD,20031104,170000,9812,9812,9806,9806
DJIUSD,20031104,170100,9807,9807,9800,9802
DJIUSD,20031104,170200,9803,9808,9802,9804
DJIUSD,20031104,170300,9808,9810,9806,9808
DJIUSD,20031104,170400,9808,9810,9807,9807
DJIUSD,20031104,170500,9807,9810,9803,9803
DJIUSD,20031104,170600,9804,9808,9803,9808
DJIUSD,20031104,170700,9808,9811,9807,9808
DJIUSD,20031104,170800,9808,9809,9805,9808
DJIUSD,20031104,170900,9809,9810,9807,9807
DJIUSD,20031104,171000,9807,9807,9806,9807
DJIUSD,20031104,171100,9807,9807,9801,9803
DJIUSD,20031104,171200,9805,9805,9803,9803
DJIUSD,20031104,171300,9805,9805,9804,9804
DJIUSD,20031104,171400,9806,9808,9805,9808
DJIUSD,20031104,171500,9805,9806,9805,9806
DJIUSD,20031104,171600,9808,9808,9805,9806
DJIUSD,20031104,171700,9807,9809,9807,9809
DJIUSD,20031104,171800,9808,9811,9808,9811
DJIUSD,20031104,171900,9811,9814,9810,9814
DJIUSD,20031104,172000,9813,9815,9812,9814
DJIUSD,20031104,172100,9814,9816,9812,9812
DJIUSD,20031104,172200,9813,9815,9811,9813
DJIUSD,20031104,172300,9812,9812,9811,9812
DJIUSD,20031104,172400,9812,9812,9810,9810
DJIUSD,20031104,172500,9812,9813,9812,9812
DJIUSD,20031104,172600,9810,9811,9809,9809
DJIUSD,20031104,172700,9809,9814,9809,9814
DJIUSD,20031104,172800,9813,9816,9813,9816
DJIUSD,20031104,172900,9816,9818,9814,9816
DJIUSD,20031104,173000,9817,9819,9815,9817
DJIUSD,20031104,173100,9817,9818,9817,9817
DJIUSD,20031104,173200,9816,9818,9816,9818
DJIUSD,20031104,173300,9819,9819,9817,9819
DJIUSD,20031104,173400,9817,9819,9816,9817
DJIUSD,20031104,173500,9819,9823,9818,9819
DJIUSD,20031104,173600,9819,9820,9816,9820
DJIUSD,20031104,173700,9820,9820,9816,9818
DJIUSD,20031104,173800,9818,9819,9816,9817
DJIUSD,20031104,173900,9819,9819,9812,9815
DJIUSD,20031104,174000,9813,9817,9812,9815
DJIUSD,20031104,174100,9815,9815,9814,9815
DJIUSD,20031104,174200,9815,9816,9815,9816
DJIUSD,20031104,174300,9817,9818,9815,9816
DJIUSD,20031104,174400,9816,9816,9814,9815
DJIUSD,20031104,174500,9815,9816,9814,9815
DJIUSD,20031104,174600,9817,9818,9815,9815
DJIUSD,20031104,174700,9815,9816,9813,9814
DJIUSD,20031104,174800,9813,9815,9810,9812
DJIUSD,20031104,174900,9812,9820,9812,9819
DJIUSD,20031104,175000,9819,9821,9818,9818
DJIUSD,20031104,175100,9820,9826,9818,9825
DJIUSD,20031104,175200,9825,9826,9821,9822
DJIUSD,20031104,175300,9825,9825,9821,9821
DJIUSD,20031104,175400,9820,9822,9820,9822
DJIUSD,20031104,175500,9821,9824,9820,9823
DJIUSD,20031104,175600,9823,9825,9822,9822
DJIUSD,20031104,175700,9822,9825,9822,9824
DJIUSD,20031104,175800,9826,9831,9825,9827
DJIUSD,20031104,175900,9827,9829,9826,9827
DJIUSD,20031104,180000,9826,9828,9825,9828
DJIUSD,20031104,180100,9827,9827,9826,9827
DJIUSD,20031104,180200,9826,9829,9826,9826
DJIUSD,20031104,180300,9825,9827,9820,9822
DJIUSD,20031104,180400,9822,9825,9818,9819
DJIUSD,20031104,180500,9819,9819,9817,9818
DJIUSD,20031104,180600,9819,9821,9818,9819
DJIUSD,20031104,180700,9819,9819,9816,9818
DJIUSD,20031104,180800,9819,9821,9818,9821
DJIUSD,20031104,180900,9821,9821,9818,9820
DJIUSD,20031104,181000,9820,9821,9819,9821
DJIUSD,20031104,181100,9822,9822,9820,9821
DJIUSD,20031104,181200,9820,9821,9819,9819
DJIUSD,20031104,181300,9821,9821,9818,9820
DJIUSD,20031104,181400,9819,9821,9818,9820
DJIUSD,20031104,181500,9819,9821,9816,9817
DJIUSD,20031104,181600,9818,9818,9813,9813
DJIUSD,20031104,181700,9815,9817,9813,9817
DJIUSD,20031104,181800,9817,9818,9814,9817
DJIUSD,20031104,181900,9816,9816,9815,9815
DJIUSD,20031104,182000,9815,9816,9814,9816
DJIUSD,20031104,182100,9816,9816,9815,9815
DJIUSD,20031104,182200,9814,9820,9814,9820
DJIUSD,20031104,182300,9819,9819,9817,9819
DJIUSD,20031104,182400,9820,9821,9818,9820
DJIUSD,20031104,182500,9818,9819,9818,9819
DJIUSD,20031104,182600,9818,9821,9818,9821
DJIUSD,20031104,182700,9820,9820,9817,9817
DJIUSD,20031104,182800,9817,9819,9817,9819
DJIUSD,20031104,182900,9817,9818,9815,9816
DJIUSD,20031104,183000,9816,9819,9816,9819
DJIUSD,20031104,183100,9819,9820,9816,9816
DJIUSD,20031104,183200,9815,9816,9814,9815
DJIUSD,20031104,183300,9815,9815,9812,9812
DJIUSD,20031104,183400,9811,9815,9808,9813
DJIUSD,20031104,183500,9813,9813,9810,9813
DJIUSD,20031104,183600,9813,9813,9812,9812
DJIUSD,20031104,183700,9811,9812,9807,9811
DJIUSD,20031104,183800,9809,9810,9809,9809
DJIUSD,20031104,183900,9809,9811,9809,9810
DJIUSD,20031104,184000,9808,9808,9805,9805
DJIUSD,20031104,184100,9805,9807,9804,9807
DJIUSD,20031104,184200,9806,9808,9806,9808
DJIUSD,20031104,184300,9807,9809,9807,9808
DJIUSD,20031104,184400,9808,9810,9807,9810
DJIUSD,20031104,184500,9810,9812,9808,9811
DJIUSD,20031104,184600,9812,9812,9809,9812
DJIUSD,20031104,184700,9812,9812,9809,9810
DJIUSD,20031104,184800,9809,9812,9809,9810
DJIUSD,20031104,184900,9812,9812,9810,9810
DJIUSD,20031104,185000,9809,9812,9808,9811
DJIUSD,20031104,185100,9812,9812,9809,9809
DJIUSD,20031104,185200,9808,9811,9808,9809
DJIUSD,20031104,185300,9810,9810,9806,9807
DJIUSD,20031104,185400,9808,9808,9808,9808
DJIUSD,20031104,185500,9808,9812,9808,9812
DJIUSD,20031104,185600,9812,9814,9812,9812
DJIUSD,20031104,185700,9812,9816,9812,9813
DJIUSD,20031104,185800,9813,9814,9812,9812
DJIUSD,20031104,185900,9811,9813,9809,9812
DJIUSD,20031104,190000,9811,9816,9811,9816
DJIUSD,20031104,190100,9816,9817,9815,9817
DJIUSD,20031104,190200,9817,9818,9817,9818
DJIUSD,20031104,190300,9817,9817,9814,9815
DJIUSD,20031104,190400,9813,9816,9813,9814
DJIUSD,20031104,190500,9815,9816,9813,9814
DJIUSD,20031104,190600,9814,9814,9814,9814
DJIUSD,20031104,190700,9813,9815,9812,9815
DJIUSD,20031104,190800,9815,9815,9813,9813
DJIUSD,20031104,190900,9813,9814,9813,9814
DJIUSD,20031104,191000,9814,9819,9813,9819
DJIUSD,20031104,191100,9819,9820,9816,9817
DJIUSD,20031104,191200,9816,9817,9815,9815
DJIUSD,20031104,191300,9817,9820,9816,9820
DJIUSD,20031104,191400,9820,9823,9812,9814
DJIUSD,20031104,191500,9814,9816,9813,9816
DJIUSD,20031104,191600,9814,9816,9814,9816
DJIUSD,20031104,191700,9814,9817,9813,9813
DJIUSD,20031104,191800,9813,9816,9813,9816
DJIUSD,20031104,191900,9814,9816,9814,9814
DJIUSD,20031104,192000,9815,9815,9814,9814
DJIUSD,20031104,192100,9817,9817,9815,9815
DJIUSD,20031104,192200,9816,9816,9815,9815
DJIUSD,20031104,192300,9816,9817,9816,9817
DJIUSD,20031104,192500,9817,9817,9817,9817
DJIUSD,20031104,192600,9815,9815,9814,9814
DJIUSD,20031104,192700,9816,9816,9811,9811
DJIUSD,20031104,192800,9816,9816,9815,9815
DJIUSD,20031104,192900,9817,9817,9815,9816
DJIUSD,20031104,193000,9816,9816,9813,9813
DJIUSD,20031104,193100,9815,9815,9814,9815
DJIUSD,20031104,193300,9814,9814,9814,9814
DJIUSD,20031104,193500,9815,9816,9814,9815
DJIUSD,20031104,193600,9814,9815,9814,9815
DJIUSD,20031104,193800,9814,9816,9814,9814
DJIUSD,20031104,194000,9815,9815,9814,9814
DJIUSD,20031104,194100,9816,9816,9814,9814
DJIUSD,20031104,194200,9816,9816,9816,9816
DJIUSD,20031104,194400,9816,9816,9815,9815
DJIUSD,20031104,194500,9817,9817,9816,9816
DJIUSD,20031104,194600,9815,9815,9814,9814
DJIUSD,20031104,195000,9816,9816,9815,9815
DJIUSD,20031104,195100,9816,9818,9816,9818
DJIUSD,20031104,195200,9815,9815,9814,9814
DJIUSD,20031104,195900,9818,9818,9816,9816
SPXUSD,20031104,000200,1055,1055,1054,1054
SPXUSD,20031104,000300,1055,1055,1053,1055
SPXUSD,20031104,000500,1053,1055,1053,1055
SPXUSD,20031104,000600,1053,1055,1053,1055
SPXUSD,20031104,000800,1053,1054,1053,1053
SPXUSD,20031104,000900,1055,1055,1054,1054
SPXUSD,20031104,001000,1054,1054,1053,1053
SPXUSD,20031104,001100,1055,1055,1054,1055
SPXUSD,20031104,001400,1055,1055,1053,1053
SPXUSD,20031104,001500,1054,1055,1054,1055
SPXUSD,20031104,001800,1053,1055,1053,1055
SPXUSD,20031104,002100,1054,1055,1054,1055
SPXUSD,20031104,002200,1054,1054,1054,1054
SPXUSD,20031104,002300,1053,1055,1053,1055
SPXUSD,20031104,002400,1053,1054,1053,1054
SPXUSD,20031104,002600,1054,1054,1053,1053
SPXUSD,20031104,002800,1054,1054,1053,1053
SPXUSD,20031104,002900,1055,1055,1053,1053
SPXUSD,20031104,003200,1054,1055,1054,1055
SPXUSD,20031104,003400,1054,1054,1054,1054
SPXUSD,20031104,003600,1054,1055,1053,1053
SPXUSD,20031104,004300,1054,1054,1054,1054
SPXUSD,20031104,004500,1053,1055,1053,1055
SPXUSD,20031104,004700,1055,1055,1055,1055
SPXUSD,20031104,004800,1053,1054,1053,1054
SPXUSD,20031104,004900,1054,1055,1054,1055
SPXUSD,20031104,005200,1054,1054,1054,1054
SPXUSD,20031104,005700,1054,1054,1054,1054
SPXUSD,20031104,005800,1055,1055,1053,1054
SPXUSD,20031104,005900,1055,1055,1053,1053
SPXUSD,20031104,010000,1054,1054,1053,1054
SPXUSD,20031104,010100,1055,1055,1054,1055
SPXUSD,20031104,010200,1053,1054,1053,1054
SPXUSD,20031104,010300,1054,1054,1053,1053
SPXUSD,20031104,010400,1053,1054,1053,1054
SPXUSD,20031104,010500,1053,1054,1053,1054
SPXUSD,20031104,010600,1054,1054,1053,1053
SPXUSD,20031104,010800,1054,1055,1054,1054
SPXUSD,20031104,011000,1054,1055,1054,1055
SPXUSD,20031104,011100,1054,1054,1053,1053
SPXUSD,20031104,011200,1054,1054,1054,1054
SPXUSD,20031104,011500,1054,1054,1054,1054
SPXUSD,20031104,011600,1053,1055,1053,1054
SPXUSD,20031104,011800,1054,1054,1053,1053
SPXUSD,20031104,012000,1053,1054,1053,1054
SPXUSD,20031104,012200,1053,1054,1053,1053
SPXUSD,20031104,012700,1054,1054,1054,1054
SPXUSD,20031104,012800,1055,1055,1053,1053
SPXUSD,20031104,013300,1055,1055,1053,1054
SPXUSD,20031104,013400,1054,1054,1053,1054
SPXUSD,20031104,013500,1055,1055,1053,1053
SPXUSD,20031104,013600,1054,1055,1053,1054
SPXUSD,20031104,013900,1053,1053,1053,1053
SPXUSD,20031104,014000,1054,1055,1053,1054
SPXUSD,20031104,014200,1054,1054,1053,1054
SPXUSD,20031104,014300,1054,1054,1054,1054
SPXUSD,20031104,014400,1053,1053,1053,1053
SPXUSD,20031104,014500,1054,1054,1054,1054
SPXUSD,20031104,014600,1054,1055,1054,1054
SPXUSD,20031104,015700,1053,1054,1053,1053
SPXUSD,20031104,015800,1054,1055,1053,1055
SPXUSD,20031104,015900,1055,1055,1053,1053
SPXUSD,20031104,020200,1053,1055,1053,1053
SPXUSD,20031104,020500,1053,1054,1053,1053
SPXUSD,20031104,020700,1054,1054,1053,1053
SPXUSD,20031104,021200,1054,1054,1054,1054
SPXUSD,20031104,021300,1054,1054,1053,1053
SPXUSD,20031104,021900,1054,1054,1053,1054
SPXUSD,20031104,022000,1053,1055,1053,1053
SPXUSD,20031104,022100,1054,1054,1053,1053
SPXUSD,20031104,022700,1054,1054,1054,1054
SPXUSD,20031104,023500,1055,1055,1053,1053
SPXUSD,20031104,023600,1054,1055,1054,1054
SPXUSD,20031104,024200,1054,1055,1054,1054
SPXUSD,20031104,024400,1054,1055,1053,1053
SPXUSD,20031104,024600,1054,1054,1053,1053
SPXUSD,20031104,024700,1054,1055,1053,1053
SPXUSD,20031104,024800,1053,1054,1053,1054
SPXUSD,20031104,025000,1053,1054,1053,1054
SPXUSD,20031104,025300,1054,1055,1054,1055
SPXUSD,20031104,025400,1054,1054,1053,1053
SPXUSD,20031104,025600,1054,1054,1053,1053
SPXUSD,20031104,025700,1054,1054,1053,1053
SPXUSD,20031104,025900,1053,1054,1053,1053
SPXUSD,20031104,030000,1053,1053,1053,1053
SPXUSD,20031104,030600,1053,1054,1053,1054
SPXUSD,20031104,030700,1053,1054,1053,1054
SPXUSD,20031104,030800,1054,1054,1053,1054
SPXUSD,20031104,030900,1054,1054,1053,1053
SPXUSD,20031104,031200,1054,1054,1053,1053
SPXUSD,20031104,031300,1054,1054,1053,1054
SPXUSD,20031104,031400,1054,1054,1053,1054
SPXUSD,20031104,032000,1054,1054,1053,1053
SPXUSD,20031104,032100,1054,1054,1054,1054
SPXUSD,20031104,032200,1054,1054,1053,1053
SPXUSD,20031104,032700,1054,1054,1053,1053
SPXUSD,20031104,032900,1054,1054,1054,1054
SPXUSD,20031104,033400,1053,1054,1053,1054
SPXUSD,20031104,033800,1053,1054,1053,1054
SPXUSD,20031104,033900,1054,1054,1053,1053
SPXUSD,20031104,034000,1053,1054,1052,1052
SPXUSD,20031104,034200,1053,1053,1053,1053
SPXUSD,20031104,034700,1053,1054,1053,1054
SPXUSD,20031104,034900,1053,1053,1053,1053
SPXUSD,20031104,035000,1054,1054,1052,1053
SPXUSD,20031104,035100,1054,1054,1053,1053
SPXUSD,20031104,035200,1054,1054,1053,1053
SPXUSD,20031104,035400,1054,1054,1053,1054
SPXUSD,20031104,035500,1053,1053,1053,1053
SPXUSD,20031104,035700,1053,1054,1053,1053
SPXUSD,20031104,040200,1053,1053,1052,1052
SPXUSD,20031104,040300,1054,1054,1052,1052
SPXUSD,20031104,040400,1052,1054,1052,1052
SPXUSD,20031104,040500,1053,1054,1053,1054
SPXUSD,20031104,040600,1054,1054,1053,1053
SPXUSD,20031104,040700,1053,1053,1053,1053
SPXUSD,20031104,040900,1052,1053,1052,1053
SPXUSD,20031104,041200,1052,1052,1052,1052
SPXUSD,20031104,041300,1053,1053,1052,1052
SPXUSD,20031104,041400,1052,1053,1052,1052
SPXUSD,20031104,041500,1051,1053,1051,1053
SPXUSD,20031104,041600,1053,1053,1051,1052
SPXUSD,20031104,041700,1053,1053,1052,1052
SPXUSD,20031104,041900,1053,1053,1053,1053
SPXUSD,20031104,042000,1052,1053,1051,1051
SPXUSD,20031104,042100,1052,1053,1051,1052
SPXUSD,20031104,042200,1051,1053,1051,1053
SPXUSD,20031104,042300,1053,1053,1051,1051
SPXUSD,20031104,042400,1052,1052,1051,1052
SPXUSD,20031104,042500,1052,1052,1051,1051
SPXUSD,20031104,042600,1053,1053,1051,1051
SPXUSD,20031104,042700,1051,1051,1051,1051
SPXUSD,20031104,042800,1052,1053,1052,1053
SPXUSD,20031104,043000,1051,1051,1051,1051
SPXUSD,20031104,043100,1052,1052,1052,1052
SPXUSD,20031104,043200,1053,1053,1051,1051
SPXUSD,20031104,043300,1051,1052,1051,1052
SPXUSD,20031104,043400,1051,1052,1051,1052
SPXUSD,20031104,043600,1052,1053,1051,1053
SPXUSD,20031104,043700,1052,1052,1051,1051
SPXUSD,20031104,043800,1052,1053,1052,1053
SPXUSD,20031104,044000,1051,1052,1051,1052
SPXUSD,20031104,044100,1053,1053,1051,1051
SPXUSD,20031104,044200,1053,1053,1052,1052
SPXUSD,20031104,044300,1052,1052,1051,1052
SPXUSD,20031104,044400,1052,1052,1052,1052
SPXUSD,20031104,044500,1052,1053,1052,1053
SPXUSD,20031104,044700,1051,1052,1051,1052
SPXUSD,20031104,044800,1052,1053,1051,1051
SPXUSD,20031104,044900,1052,1052,1052,1052
SPXUSD,20031104,045000,1052,1052,1052,1052
SPXUSD,20031104,045100,1051,1052,1051,1052
SPXUSD,20031104,045300,1052,1053,1052,1052
SPXUSD,20031104,045600,1052,1052,1051,1051
SPXUSD,20031104,045700,1053,1053,1052,1053
SPXUSD,20031104,045800,1051,1053,1051,1052
SPXUSD,20031104,045900,1053,1053,1053,1053
SPXUSD,20031104,050400,1052,1053,1051,1053
SPXUSD,20031104,050500,1052,1052,1052,1052
SPXUSD,20031104,050600,1051,1053,1051,1053
SPXUSD,20031104,050800,1051,1053,1051,1053
SPXUSD,20031104,050900,1053,1053,1053,1053
SPXUSD,20031104,051000,1052,1052,1052,1052
SPXUSD,20031104,051100,1053,1053,1052,1053
SPXUSD,20031104,051400,1051,1053,1051,1053
SPXUSD,20031104,051500,1052,1052,1052,1052
SPXUSD,20031104,051600,1053,1053,1052,1052
SPXUSD,20031104,051700,1051,1053,1051,1052
SPXUSD,20031104,051800,1053,1053,1053,1053
SPXUSD,20031104,052100,1052,1053,1052,1052
SPXUSD,20031104,052200,1051,1053,1051,1053
SPXUSD,20031104,052300,1052,1053,1052,1053
SPXUSD,20031104,052500,1052,1052,1052,1052
SPXUSD,20031104,052600,1053,1053,1052,1052
SPXUSD,20031104,052700,1052,1052,1052,1052
SPXUSD,20031104,052800,1051,1053,1051,1053
SPXUSD,20031104,052900,1051,1052,1051,1052
SPXUSD,20031104,053000,1052,1052,1051,1051
SPXUSD,20031104,053500,1051,1052,1051,1052
SPXUSD,20031104,053600,1051,1053,1051,1053
SPXUSD,20031104,053700,1051,1052,1051,1051
SPXUSD,20031104,053900,1052,1053,1052,1053
SPXUSD,20031104,054000,1052,1052,1052,1052
SPXUSD,20031104,054300,1053,1053,1051,1051
SPXUSD,20031104,054500,1052,1052,1052,1052
SPXUSD,20031104,054600,1053,1053,1052,1052
SPXUSD,20031104,054700,1053,1053,1053,1053
SPXUSD,20031104,055200,1053,1053,1052,1052
SPXUSD,20031104,055400,1053,1053,1052,1053
SPXUSD,20031104,055700,1053,1053,1052,1053
SPXUSD,20031104,055800,1053,1053,1052,1052
SPXUSD,20031104,055900,1052,1053,1052,1052
SPXUSD,20031104,060100,1052,1053,1052,1053
SPXUSD,20031104,060200,1053,1053,1052,1052
SPXUSD,20031104,060400,1052,1054,1052,1053
SPXUSD,20031104,060600,1052,1054,1052,1053
SPXUSD,20031104,060700,1054,1054,1052,1052
SPXUSD,20031104,061000,1053,1053,1053,1053
SPXUSD,20031104,061100,1053,1053,1053,1053
SPXUSD,20031104,061200,1054,1054,1053,1053
SPXUSD,20031104,061300,1053,1054,1053,1053
SPXUSD,20031104,061400,1053,1053,1053,1053
SPXUSD,20031104,061500,1052,1053,1052,1052
SPXUSD,20031104,061600,1054,1054,1053,1053
SPXUSD,20031104,061700,1054,1054,1053,1053
SPXUSD,20031104,062000,1053,1054,1053,1054
SPXUSD,20031104,062100,1054,1054,1052,1053
SPXUSD,20031104,062200,1053,1054,1053,1054
SPXUSD,20031104,062400,1054,1054,1052,1052
SPXUSD,20031104,062700,1053,1054,1053,1053
SPXUSD,20031104,062900,1053,1053,1052,1053
SPXUSD,20031104,063000,1053,1053,1053,1053
SPXUSD,20031104,063200,1053,1054,1052,1052
SPXUSD,20031104,063300,1054,1054,1052,1052
SPXUSD,20031104,063400,1053,1053,1053,1053
SPXUSD,20031104,063500,1052,1053,1052,1053
SPXUSD,20031104,063600,1052,1053,1052,1052
SPXUSD,20031104,064000,1053,1054,1052,1054
SPXUSD,20031104,064100,1053,1053,1053,1053
SPXUSD,20031104,064300,1054,1054,1052,1053
SPXUSD,20031104,064400,1054,1054,1052,1052
SPXUSD,20031104,064600,1053,1053,1053,1053
SPXUSD,20031104,064800,1053,1054,1052,1053
SPXUSD,20031104,065100,1053,1053,1053,1053
SPXUSD,20031104,065200,1053,1053,1052,1053
SPXUSD,20031104,065400,1053,1053,1053,1053
SPXUSD,20031104,065800,1053,1053,1053,1053
SPXUSD,20031104,070000,1054,1054,1053,1053
SPXUSD,20031104,070300,1053,1054,1053,1054
SPXUSD,20031104,070600,1053,1053,1052,1053
SPXUSD,20031104,070700,1054,1054,1053,1053
SPXUSD,20031104,071100,1054,1055,1053,1053
SPXUSD,20031104,071200,1054,1055,1054,1055
SPXUSD,20031104,071400,1055,1055,1054,1054
SPXUSD,20031104,071600,1054,1055,1053,1053
SPXUSD,20031104,071700,1053,1054,1053,1054
SPXUSD,20031104,071800,1054,1055,1054,1054
SPXUSD,20031104,071900,1053,1053,1053,1053
SPXUSD,20031104,072000,1054,1054,1054,1054
SPXUSD,20031104,072100,1053,1053,1053,1053
SPXUSD,20031104,072200,1054,1054,1054,1054
SPXUSD,20031104,072300,1054,1055,1054,1055
SPXUSD,20031104,072400,1053,1054,1053,1054
SPXUSD,20031104,072500,1054,1055,1054,1055
SPXUSD,20031104,072600,1055,1055,1055,1055
SPXUSD,20031104,072800,1054,1055,1054,1054
SPXUSD,20031104,072900,1055,1055,1054,1054
SPXUSD,20031104,073100,1055,1055,1053,1053
SPXUSD,20031104,073300,1053,1054,1053,1054
SPXUSD,20031104,073400,1054,1054,1054,1054
SPXUSD,20031104,073700,1053,1055,1053,1055
SPXUSD,20031104,073800,1054,1055,1054,1055
SPXUSD,20031104,074000,1053,1054,1053,1053
SPXUSD,20031104,074200,1053,1054,1053,1054
SPXUSD,20031104,074400,1055,1055,1054,1054
SPXUSD,20031104,074800,1053,1055,1053,1054
SPXUSD,20031104,075000,1054,1055,1053,1054
SPXUSD,20031104,075100,1053,1054,1053,1054
SPXUSD,20031104,075200,1053,1055,1053,1054
SPXUSD,20031104,075300,1055,1055,1053,1053
SPXUSD,20031104,075400,1053,1054,1053,1054
SPXUSD,20031104,075500,1055,1055,1053,1053
SPXUSD,20031104,075800,1055,1055,1053,1053
SPXUSD,20031104,075900,1054,1054,1054,1054
SPXUSD,20031104,080000,1055,1055,1054,1054
SPXUSD,20031104,080100,1055,1055,1054,1054
SPXUSD,20031104,080200,1055,1055,1054,1054
SPXUSD,20031104,080300,1055,1055,1054,1054
SPXUSD,20031104,080400,1054,1055,1054,1055
SPXUSD,20031104,080500,1053,1055,1053,1054
SPXUSD,20031104,080600,1054,1055,1054,1055
SPXUSD,20031104,080700,1054,1055,1054,1055
SPXUSD,20031104,080800,1055,1055,1054,1054
SPXUSD,20031104,080900,1054,1055,1054,1055
SPXUSD,20031104,081000,1055,1055,1054,1054
SPXUSD,20031104,081100,1054,1055,1054,1055
SPXUSD,20031104,081200,1054,1055,1054,1055
SPXUSD,20031104,081300,1054,1055,1054,1055
SPXUSD,20031104,081400,1054,1055,1054,1055
SPXUSD,20031104,081500,1055,1055,1053,1053
SPXUSD,20031104,081600,1054,1055,1053,1054
SPXUSD,20031104,081700,1054,1054,1054,1054
SPXUSD,20031104,081800,1055,1055,1053,1054
SPXUSD,20031104,081900,1055,1055,1054,1054
SPXUSD,20031104,082000,1054,1055,1054,1055
SPXUSD,20031104,082100,1054,1055,1054,1055
SPXUSD,20031104,082200,1055,1055,1054,1054
SPXUSD,20031104,082300,1055,1055,1054,1054
SPXUSD,20031104,082400,1055,1055,1054,1054
SPXUSD,20031104,082500,1055,1055,1053,1053
SPXUSD,20031104,082600,1054,1054,1054,1054
SPXUSD,20031104,082700,1054,1055,1054,1055
SPXUSD,20031104,082800,1054,1054,1054,1054
SPXUSD,20031104,082900,1054,1055,1054,1054
SPXUSD,20031104,083000,1055,1055,1055,1055
SPXUSD,20031104,083100,1054,1054,1054,1054
SPXUSD,20031104,083200,1055,1055,1054,1054
SPXUSD,20031104,083300,1055,1055,1054,1054
SPXUSD,20031104,083400,1054,1055,1053,1053
SPXUSD,20031104,083600,1054,1055,1054,1055
SPXUSD,20031104,083700,1055,1055,1053,1053
SPXUSD,20031104,083900,1055,1055,1054,1054
SPXUSD,20031104,084000,1054,1055,1054,1055
SPXUSD,20031104,084100,1055,1055,1055,1055
SPXUSD,20031104,084200,1055,1055,1055,1055
SPXUSD,20031104,084300,1055,1056,1054,1056
SPXUSD,20031104,084400,1055,1055,1054,1054
SPXUSD,20031104,084500,1054,1056,1054,1056
SPXUSD,20031104,084600,1055,1056,1054,1054
SPXUSD,20031104,084700,1055,1055,1054,1055
SPXUSD,20031104,084800,1055,1056,1055,1055
SPXUSD,20031104,084900,1055,1056,1055,1056
SPXUSD,20031104,085000,1055,1055,1055,1055
SPXUSD,20031104,085100,1055,1055,1054,1055
SPXUSD,20031104,085200,1054,1056,1054,1055
SPXUSD,20031104,085300,1056,1056,1054,1054
SPXUSD,20031104,085400,1054,1055,1054,1055
SPXUSD,20031104,085500,1054,1056,1054,1056
SPXUSD,20031104,085600,1055,1056,1054,1056
SPXUSD,20031104,085700,1056,1056,1055,1055
SPXUSD,20031104,085800,1056,1056,1054,1055
SPXUSD,20031104,085900,1054,1055,1054,1055
SPXUSD,20031104,090000,1054,1055,1054,1054
SPXUSD,20031104,090100,1054,1055,1053,1053
SPXUSD,20031104,090200,1054,1055,1054,1055
SPXUSD,20031104,090300,1055,1055,1054,1054
SPXUSD,20031104,090400,1055,1056,1055,1055
SPXUSD,20031104,090500,1055,1056,1054,1056
SPXUSD,20031104,090600,1056,1056,1054,1054
SPXUSD,20031104,090700,1056,1056,1054,1054
SPXUSD,20031104,090800,1055,1055,1054,1054
SPXUSD,20031104,090900,1055,1055,1054,1055
SPXUSD,20031104,091000,1055,1056,1055,1055
SPXUSD,20031104,091100,1055,1055,1055,1055
SPXUSD,20031104,091200,1054,1055,1053,1055
SPXUSD,20031104,091300,1054,1055,1054,1055
SPXUSD,20031104,091400,1055,1055,1053,1054
SPXUSD,20031104,091500,1054,1055,1054,1055
SPXUSD,20031104,091600,1054,1055,1054,1055
SPXUSD,20031104,091700,1055,1055,1055,1055
SPXUSD,20031104,091800,1054,1055,1053,1055
SPXUSD,20031104,091900,1054,1055,1054,1055
SPXUSD,20031104,092000,1054,1054,1054,1054
SPXUSD,20031104,092100,1054,1055,1053,1055
SPXUSD,20031104,092200,1055,1055,1053,1053
SPXUSD,20031104,092300,1054,1055,1054,1055
SPXUSD,20031104,092400,1054,1056,1054,1054
SPXUSD,20031104,092500,1055,1055,1054,1054
SPXUSD,20031104,092600,1054,1055,1053,1055
SPXUSD,20031104,092700,1055,1055,1054,1054
SPXUSD,20031104,092800,1054,1055,1054,1054
SPXUSD,20031104,092900,1055,1055,1054,1054
SPXUSD,20031104,093000,1054,1055,1054,1055
SPXUSD,20031104,093100,1055,1055,1053,1054
SPXUSD,20031104,093200,1054,1054,1054,1054
SPXUSD,20031104,093300,1054,1055,1054,1055
SPXUSD,20031104,093400,1054,1055,1054,1055
SPXUSD,20031104,093500,1055,1055,1054,1055
SPXUSD,20031104,093700,1054,1054,1054,1054
SPXUSD,20031104,093900,1054,1055,1054,1055
SPXUSD,20031104,094100,1054,1056,1054,1055
SPXUSD,20031104,094200,1055,1055,1054,1054
SPXUSD,20031104,094300,1055,1056,1054,1054
SPXUSD,20031104,094400,1055,1055,1054,1054
SPXUSD,20031104,094500,1055,1055,1055,1055
SPXUSD,20031104,094600,1054,1055,1054,1054
SPXUSD,20031104,094700,1054,1055,1054,1054
SPXUSD,20031104,094800,1055,1055,1054,1054
SPXUSD,20031104,094900,1055,1056,1054,1056
SPXUSD,20031104,095000,1055,1056,1054,1056
SPXUSD,20031104,095100,1055,1055,1054,1054
SPXUSD,20031104,095200,1055,1055,1054,1054
SPXUSD,20031104,095400,1054,1056,1054,1056
SPXUSD,20031104,095500,1055,1055,1054,1054
SPXUSD,20031104,095600,1055,1055,1054,1054
SPXUSD,20031104,095700,1055,1055,1054,1054
SPXUSD,20031104,095800,1054,1055,1054,1055
SPXUSD,20031104,095900,1055,1055,1054,1054
SPXUSD,20031104,100000,1055,1055,1054,1055
SPXUSD,20031104,100100,1054,1055,1054,1055
SPXUSD,20031104,100200,1054,1055,1053,1053
SPXUSD,20031104,100300,1054,1054,1054,1054
SPXUSD,20031104,100500,1054,1054,1053,1053
SPXUSD,20031104,100600,1054,1054,1053,1053
SPXUSD,20031104,100700,1055,1055,1054,1054
SPXUSD,20031104,100800,1055,1055,1054,1054
SPXUSD,20031104,100900,1055,1055,1054,1054
SPXUSD,20031104,101000,1054,1054,1053,1054
SPXUSD,20031104,101200,1054,1054,1053,1053
SPXUSD,20031104,101400,1054,1054,1054,1054
SPXUSD,20031104,101600,1055,1055,1053,1054
SPXUSD,20031104,101700,1053,1053,1053,1053
SPXUSD,20031104,101800,1053,1054,1053,1053
SPXUSD,20031104,102000,1054,1055,1053,1055
SPXUSD,20031104,102100,1054,1054,1053,1053
SPXUSD,20031104,102200,1053,1055,1053,1054
SPXUSD,20031104,102300,1054,1054,1053,1053
SPXUSD,20031104,102400,1053,1054,1053,1054
SPXUSD,20031104,102500,1053,1054,1053,1053
SPXUSD,20031104,102800,1053,1054,1053,1053
SPXUSD,20031104,102900,1054,1055,1054,1055
SPXUSD,20031104,103000,1053,1054,1053,1054
SPXUSD,20031104,103100,1054,1054,1053,1054
SPXUSD,20031104,103200,1053,1054,1053,1054
SPXUSD,20031104,103300,1053,1054,1053,1054
SPXUSD,20031104,103400,1054,1055,1054,1055
SPXUSD,20031104,103500,1054,1055,1054,1055
SPXUSD,20031104,103600,1054,1055,1054,1055
SPXUSD,20031104,103700,1053,1055,1053,1055
SPXUSD,20031104,103900,1053,1054,1053,1054
SPXUSD,20031104,104000,1054,1055,1054,1054
SPXUSD,20031104,104300,1054,1054,1054,1054
SPXUSD,20031104,104400,1054,1054,1054,1054
SPXUSD,20031104,104500,1055,1055,1054,1055
SPXUSD,20031104,104600,1054,1055,1054,1054
SPXUSD,20031104,104700,1054,1055,1054,1055
SPXUSD,20031104,104900,1055,1055,1055,1055
SPXUSD,20031104,105000,1054,1055,1054,1055
SPXUSD,20031104,105300,1055,1055,1054,1055
SPXUSD,20031104,105400,1054,1055,1054,1054
SPXUSD,20031104,105600,1055,1055,1054,1055
SPXUSD,20031104,105900,1054,1055,1054,1054
SPXUSD,20031104,110000,1054,1054,1054,1054
SPXUSD,20031104,110100,1054,1054,1054,1054
SPXUSD,20031104,110200,1054,1055,1054,1055
SPXUSD,20031104,110300,1055,1055,1054,1054
SPXUSD,20031104,110400,1054,1054,1054,1054
SPXUSD,20031104,110500,1055,1055,1053,1055
SPXUSD,20031104,110800,1054,1055,1054,1055
SPXUSD,20031104,110900,1054,1055,1054,1055
SPXUSD,20031104,111100,1055,1055,1055,1055
SPXUSD,20031104,111200,1054,1055,1054,1055
SPXUSD,20031104,111300,1054,1055,1054,1054
SPXUSD,20031104,111400,1055,1055,1054,1054
SPXUSD,20031104,111500,1054,1055,1054,1055
SPXUSD,20031104,111600,1054,1055,1054,1055
SPXUSD,20031104,111700,1054,1055,1054,1055
SPXUSD,20031104,111800,1054,1055,1054,1054
SPXUSD,20031104,111900,1055,1055,1055,1055
SPXUSD,20031104,112000,1055,1055,1053,1054
SPXUSD,20031104,112100,1054,1055,1054,1055
SPXUSD,20031104,112200,1055,1055,1054,1054
SPXUSD,20031104,112300,1054,1055,1053,1053
SPXUSD,20031104,112400,1054,1055,1054,1054
SPXUSD,20031104,112500,1054,1055,1054,1055
SPXUSD,20031104,112600,1055,1055,1054,1055
SPXUSD,20031104,112700,1054,1055,1054,1054
SPXUSD,20031104,112800,1055,1055,1054,1054
SPXUSD,20031104,112900,1054,1054,1054,1054
SPXUSD,20031104,113000,1054,1055,1054,1055
SPXUSD,20031104,113100,1053,1055,1053,1055
SPXUSD,20031104,113200,1054,1055,1054,1055
SPXUSD,20031104,113300,1054,1054,1054,1054
SPXUSD,20031104,113400,1055,1055,1054,1055
SPXUSD,20031104,113500,1055,1055,1054,1054
SPXUSD,20031104,113600,1055,1055,1054,1054
SPXUSD,20031104,113700,1054,1056,1054,1056
SPXUSD,20031104,113900,1056,1056,1054,1054
SPXUSD,20031104,114200,1055,1055,1054,1054
SPXUSD,20031104,114300,1055,1055,1054,1054
SPXUSD,20031104,114400,1055,1055,1055,1055
SPXUSD,20031104,114600,1054,1054,1054,1054
SPXUSD,20031104,114800,1055,1056,1055,1056
SPXUSD,20031104,115000,1055,1056,1055,1056
SPXUSD,20031104,115200,1055,1055,1054,1055
SPXUSD,20031104,115300,1055,1055,1054,1055
SPXUSD,20031104,115400,1054,1055,1054,1055
SPXUSD,20031104,115600,1054,1056,1054,1055
SPXUSD,20031104,115700,1055,1055,1054,1054
SPXUSD,20031104,120000,1054,1055,1054,1055
SPXUSD,20031104,120100,1055,1055,1054,1054
SPXUSD,20031104,120200,1055,1055,1054,1055
SPXUSD,20031104,120300,1054,1054,1054,1054
SPXUSD,20031104,120500,1054,1055,1054,1055
SPXUSD,20031104,120600,1053,1054,1053,1054
SPXUSD,20031104,121000,1054,1054,1053,1053
SPXUSD,20031104,121100,1055,1055,1054,1054
SPXUSD,20031104,121200,1054,1055,1053,1054
SPXUSD,20031104,121400,1054,1055,1054,1055
SPXUSD,20031104,121500,1053,1055,1053,1054
SPXUSD,20031104,121600,1055,1055,1054,1054
SPXUSD,20031104,121700,1053,1055,1053,1053
SPXUSD,20031104,121800,1054,1054,1053,1054
SPXUSD,20031104,121900,1053,1053,1053,1053
SPXUSD,20031104,122000,1053,1054,1053,1054
SPXUSD,20031104,122100,1054,1054,1054,1054
SPXUSD,20031104,122200,1055,1055,1054,1054
SPXUSD,20031104,122300,1055,1055,1053,1053
SPXUSD,20031104,122400,1054,1054,1053,1053
SPXUSD,20031104,122500,1054,1054,1054,1054
SPXUSD,20031104,122600,1055,1055,1053,1053
SPXUSD,20031104,122700,1054,1055,1053,1053
SPXUSD,20031104,122800,1054,1055,1053,1055
SPXUSD,20031104,122900,1054,1054,1053,1053
SPXUSD,20031104,123000,1055,1055,1053,1054
SPXUSD,20031104,123100,1055,1055,1054,1054
SPXUSD,20031104,123200,1054,1055,1054,1055
SPXUSD,20031104,123300,1054,1054,1053,1053
SPXUSD,20031104,123400,1055,1055,1054,1055
SPXUSD,20031104,123500,1055,1055,1055,1055
SPXUSD,20031104,123700,1054,1054,1054,1054
SPXUSD,20031104,123800,1054,1054,1053,1053
SPXUSD,20031104,123900,1055,1055,1054,1054
SPXUSD,20031104,124000,1055,1055,1054,1055
SPXUSD,20031104,124100,1055,1055,1055,1055
SPXUSD,20031104,124200,1054,1055,1054,1055
SPXUSD,20031104,124300,1055,1055,1054,1054
SPXUSD,20031104,124400,1054,1055,1054,1054
SPXUSD,20031104,124500,1055,1055,1054,1054
SPXUSD,20031104,124600,1053,1055,1053,1055
SPXUSD,20031104,124700,1055,1055,1054,1054
SPXUSD,20031104,124800,1054,1055,1054,1055
SPXUSD,20031104,124900,1054,1055,1054,1054
SPXUSD,20031104,125000,1054,1054,1053,1054
SPXUSD,20031104,125100,1054,1054,1054,1054
SPXUSD,20031104,125200,1055,1055,1054,1054
SPXUSD,20031104,125300,1054,1054,1054,1054
SPXUSD,20031104,125400,1055,1055,1055,1055
SPXUSD,20031104,125600,1054,1055,1054,1055
SPXUSD,20031104,125700,1054,1055,1054,1054
SPXUSD,20031104,125800,1055,1055,1055,1055
SPXUSD,20031104,130000,1054,1055,1054,1055
SPXUSD,20031104,130100,1055,1055,1054,1054
SPXUSD,20031104,130200,1055,1055,1054,1055
SPXUSD,20031104,130300,1055,1055,1053,1054
SPXUSD,20031104,130400,1053,1054,1053,1054
SPXUSD,20031104,130500,1054,1054,1054,1054
SPXUSD,20031104,130600,1053,1054,1053,1054
SPXUSD,20031104,130700,1055,1055,1053,1053
SPXUSD,20031104,130800,1055,1055,1054,1054
SPXUSD,20031104,130900,1055,1055,1054,1055
SPXUSD,20031104,131000,1053,1054,1053,1054
SPXUSD,20031104,131100,1053,1053,1053,1053
SPXUSD,20031104,131200,1054,1054,1053,1054
SPXUSD,20031104,131300,1054,1054,1053,1054
SPXUSD,20031104,131400,1054,1054,1053,1053
SPXUSD,20031104,131500,1054,1054,1053,1053
SPXUSD,20031104,131600,1055,1055,1054,1054
SPXUSD,20031104,131700,1053,1054,1053,1054
SPXUSD,20031104,131800,1053,1054,1053,1053
SPXUSD,20031104,131900,1053,1055,1053,1055
SPXUSD,20031104,132000,1053,1054,1053,1054
SPXUSD,20031104,132100,1054,1054,1054,1054
SPXUSD,20031104,132200,1053,1055,1053,1054
SPXUSD,20031104,132300,1053,1054,1053,1053
SPXUSD,20031104,132400,1054,1055,1053,1055
SPXUSD,20031104,132500,1053,1054,1053,1053
SPXUSD,20031104,132600,1054,1054,1054,1054
SPXUSD,20031104,132700,1053,1053,1053,1053
SPXUSD,20031104,132800,1055,1055,1054,1055
SPXUSD,20031104,132900,1054,1054,1053,1053
SPXUSD,20031104,133000,1053,1054,1053,1054
SPXUSD,20031104,133100,1054,1054,1053,1054
SPXUSD,20031104,133200,1054,1054,1053,1053
SPXUSD,20031104,133300,1053,1055,1053,1054
SPXUSD,20031104,133400,1053,1054,1053,1053
SPXUSD,20031104,133500,1054,1054,1053,1053
SPXUSD,20031104,133600,1053,1054,1053,1054
SPXUSD,20031104,133700,1053,1055,1053,1054
SPXUSD,20031104,133800,1055,1055,1053,1053
SPXUSD,20031104,133900,1054,1054,1054,1054
SPXUSD,20031104,134000,1054,1054,1053,1053
SPXUSD,20031104,134100,1053,1054,1053,1054
SPXUSD,20031104,134200,1055,1055,1054,1055
SPXUSD,20031104,134300,1053,1055,1053,1055
SPXUSD,20031104,134400,1054,1054,1053,1054
SPXUSD,20031104,134500,1054,1054,1054,1054
SPXUSD,20031104,134600,1054,1054,1053,1054
SPXUSD,20031104,134700,1054,1054,1053,1053
SPXUSD,20031104,134800,1053,1054,1053,1054
SPXUSD,20031104,134900,1053,1054,1053,1054
SPXUSD,20031104,135000,1053,1055,1053,1053
SPXUSD,20031104,135100,1053,1054,1053,1053
SPXUSD,20031104,135200,1054,1054,1053,1053
SPXUSD,20031104,135300,1054,1054,1053,1054
SPXUSD,20031104,135400,1052,1054,1052,1053
SPXUSD,20031104,135500,1053,1053,1053,1053
SPXUSD,20031104,135600,1053,1054,1053,1053
SPXUSD,20031104,135700,1053,1055,1053,1053
SPXUSD,20031104,135800,1054,1054,1054,1054
SPXUSD,20031104,135900,1053,1054,1053,1053
SPXUSD,20031104,140000,1054,1055,1053,1053
SPXUSD,20031104,140100,1054,1054,1053,1053
SPXUSD,20031104,140200,1054,1054,1053,1053
SPXUSD,20031104,140300,1054,1054,1054,1054
SPXUSD,20031104,140400,1054,1054,1054,1054
SPXUSD,20031104,140500,1054,1054,1053,1053
SPXUSD,20031104,140600,1055,1055,1053,1053
SPXUSD,20031104,140700,1053,1054,1053,1053
SPXUSD,20031104,140800,1055,1055,1054,1054
SPXUSD,20031104,140900,1054,1055,1053,1053
SPXUSD,20031104,141000,1054,1055,1053,1053
SPXUSD,20031104,141100,1053,1053,1053,1053
SPXUSD,20031104,141200,1054,1054,1054,1054
SPXUSD,20031104,141300,1054,1054,1054,1054
SPXUSD,20031104,141400,1054,1054,1053,1053
SPXUSD,20031104,141500,1053,1054,1053,1053
SPXUSD,20031104,141600,1054,1054,1053,1053
SPXUSD,20031104,141700,1055,1055,1053,1053
SPXUSD,20031104,141800,1054,1054,1054,1054
SPXUSD,20031104,141900,1055,1055,1053,1053
SPXUSD,20031104,142000,1054,1054,1053,1053
SPXUSD,20031104,142100,1054,1054,1054,1054
SPXUSD,20031104,142200,1053,1054,1053,1054
SPXUSD,20031104,142300,1054,1054,1054,1054
SPXUSD,20031104,142400,1053,1055,1053,1055
SPXUSD,20031104,142500,1053,1055,1053,1055
SPXUSD,20031104,142600,1054,1055,1054,1055
SPXUSD,20031104,142700,1054,1054,1053,1053
SPXUSD,20031104,142800,1055,1055,1053,1053
SPXUSD,20031104,142900,1053,1054,1053,1054
SPXUSD,20031104,143000,1053,1053,1053,1053
SPXUSD,20031104,143100,1054,1054,1051,1052
SPXUSD,20031104,143200,1051,1053,1051,1052
SPXUSD,20031104,143300,1052,1052,1051,1051
SPXUSD,20031104,143400,1051,1052,1051,1051
SPXUSD,20031104,143500,1052,1052,1051,1051
SPXUSD,20031104,143600,1051,1051,1050,1051
SPXUSD,20031104,143700,1052,1052,1052,1052
SPXUSD,20031104,143800,1052,1053,1051,1052
SPXUSD,20031104,143900,1053,1053,1051,1052
SPXUSD,20031104,144000,1052,1053,1051,1051
SPXUSD,20031104,144100,1053,1053,1051,1051
SPXUSD,20031104,144200,1051,1052,1051,1052
SPXUSD,20031104,144300,1053,1053,1052,1052
SPXUSD,20031104,144400,1052,1053,1051,1051
SPXUSD,20031104,144500,1052,1053,1052,1053
SPXUSD,20031104,144600,1053,1053,1051,1053
SPXUSD,20031104,144700,1052,1053,1051,1052
SPXUSD,20031104,144800,1051,1052,1050,1051
SPXUSD,20031104,144900,1051,1051,1051,1051
SPXUSD,20031104,145000,1051,1052,1051,1051
SPXUSD,20031104,145100,1051,1052,1051,1051
SPXUSD,20031104,145200,1051,1053,1051,1053
SPXUSD,20031104,145300,1051,1053,1051,1053
SPXUSD,20031104,145400,1052,1052,1051,1051
SPXUSD,20031104,145500,1052,1052,1051,1051
SPXUSD,20031104,145600,1052,1052,1051,1051
SPXUSD,20031104,145700,1052,1053,1051,1052
SPXUSD,20031104,145800,1053,1053,1051,1051
SPXUSD,20031104,145900,1052,1053,1051,1051
SPXUSD,20031104,150000,1051,1051,1050,1050
SPXUSD,20031104,150100,1050,1051,1050,1051
SPXUSD,20031104,150200,1051,1052,1051,1051
SPXUSD,20031104,150300,1050,1052,1050,1052
SPXUSD,20031104,150400,1052,1052,1050,1050
SPXUSD,20031104,150500,1051,1051,1051,1051
SPXUSD,20031104,150600,1051,1052,1051,1052
SPXUSD,20031104,150700,1052,1052,1052,1052
SPXUSD,20031104,150800,1052,1052,1051,1051
SPXUSD,20031104,150900,1053,1053,1051,1051
SPXUSD,20031104,151000,1053,1053,1051,1053
SPXUSD,20031104,151100,1052,1053,1052,1053
SPXUSD,20031104,151200,1053,1053,1053,1053
SPXUSD,20031104,151300,1053,1054,1052,1054
SPXUSD,20031104,151400,1053,1054,1053,1054
SPXUSD,20031104,151500,1053,1053,1052,1053
SPXUSD,20031104,151600,1052,1053,1052,1053
SPXUSD,20031104,151700,1053,1054,1053,1054
SPXUSD,20031104,151800,1053,1053,1053,1053
SPXUSD,20031104,151900,1053,1054,1053,1054
SPXUSD,20031104,152000,1053,1054,1053,1053
SPXUSD,20031104,152100,1054,1054,1054,1054
SPXUSD,20031104,152200,1053,1054,1053,1053
SPXUSD,20031104,152300,1053,1053,1052,1053
SPXUSD,20031104,152400,1053,1055,1053,1053
SPXUSD,20031104,152500,1054,1055,1054,1054
SPXUSD,20031104,152600,1054,1054,1054,1054
SPXUSD,20031104,152700,1053,1053,1053,1053
SPXUSD,20031104,152800,1054,1054,1052,1054
SPXUSD,20031104,152900,1054,1054,1052,1053
SPXUSD,20031104,153000,1053,1054,1053,1053
SPXUSD,20031104,153100,1054,1054,1052,1052
SPXUSD,20031104,153200,1054,1054,1053,1053
SPXUSD,20031104,153300,1053,1054,1052,1052
SPXUSD,20031104,153400,1053,1053,1053,1053
SPXUSD,20031104,153500,1056,1056,1056,1056
SPXUSD,20031104,153600,1056,1057,1056,1057
SPXUSD,20031104,153700,1056,1056,1055,1055
SPXUSD,20031104,153800,1056,1056,1055,1055
SPXUSD,20031104,153900,1055,1055,1054,1054
SPXUSD,20031104,154000,1055,1055,1055,1055
SPXUSD,20031104,154100,1055,1055,1055,1055
SPXUSD,20031104,154200,1055,1055,1055,1055
SPXUSD,20031104,154300,1055,1055,1055,1055
SPXUSD,20031104,154400,1055,1056,1055,1055
SPXUSD,20031104,154500,1055,1056,1054,1054
SPXUSD,20031104,154600,1055,1056,1055,1056
SPXUSD,20031104,154700,1055,1056,1055,1056
SPXUSD,20031104,154800,1055,1056,1054,1054
SPXUSD,20031104,154900,1054,1055,1054,1055
SPXUSD,20031104,155000,1054,1054,1054,1054
SPXUSD,20031104,155100,1054,1056,1054,1055
SPXUSD,20031104,155200,1056,1056,1054,1055
SPXUSD,20031104,155300,1055,1055,1053,1054
SPXUSD,20031104,155400,1054,1055,1054,1054
SPXUSD,20031104,155500,1054,1055,1054,1055
SPXUSD,20031104,155600,1054,1054,1054,1054
SPXUSD,20031104,155700,1055,1055,1054,1054
SPXUSD,20031104,155800,1055,1055,1053,1053
SPXUSD,20031104,155900,1054,1055,1054,1055
SPXUSD,20031104,160000,1054,1055,1053,1053
SPXUSD,20031104,160100,1053,1054,1053,1053
SPXUSD,20031104,160200,1053,1055,1053,1055
SPXUSD,20031104,160300,1054,1055,1053,1054
SPXUSD,20031104,160400,1055,1055,1054,1054
SPXUSD,20031104,160500,1054,1054,1053,1054
SPXUSD,20031104,160600,1054,1054,1054,1054
SPXUSD,20031104,160700,1054,1054,1054,1054
SPXUSD,20031104,160800,1054,1055,1054,1054
SPXUSD,20031104,160900,1054,1054,1053,1053
SPXUSD,20031104,161000,1055,1055,1055,1055
SPXUSD,20031104,161100,1054,1054,1053,1054
SPXUSD,20031104,161200,1054,1054,1053,1053
SPXUSD,20031104,161300,1054,1054,1053,1053
SPXUSD,20031104,161400,1054,1054,1053,1054
SPXUSD,20031104,161500,1054,1054,1052,1053
SPXUSD,20031104,161600,1054,1054,1053,1053
SPXUSD,20031104,161700,1053,1054,1053,1054
SPXUSD,20031104,161800,1053,1054,1053,1053
SPXUSD,20031104,161900,1054,1054,1054,1054
SPXUSD,20031104,162000,1053,1053,1052,1052
SPXUSD,20031104,162100,1053,1054,1052,1052
SPXUSD,20031104,162200,1053,1053,1051,1053
SPXUSD,20031104,162300,1052,1053,1052,1052
SPXUSD,20031104,162400,1052,1052,1051,1051
SPXUSD,20031104,162500,1051,1052,1051,1052
SPXUSD,20031104,162600,1052,1052,1051,1052
SPXUSD,20031104,162700,1052,1053,1051,1052
SPXUSD,20031104,162800,1051,1051,1050,1050
SPXUSD,20031104,162900,1051,1052,1050,1052
SPXUSD,20031104,163000,1052,1052,1051,1051
SPXUSD,20031104,163100,1051,1052,1051,1052
SPXUSD,20031104,163200,1050,1052,1050,1052
SPXUSD,20031104,163300,1052,1052,1051,1052
SPXUSD,20031104,163400,1052,1052,1051,1051
SPXUSD,20031104,163500,1051,1053,1051,1051
SPXUSD,20031104,163600,1051,1052,1051,1051
SPXUSD,20031104,163700,1052,1052,1052,1052
SPXUSD,20031104,163800,1051,1051,1050,1051
SPXUSD,20031104,163900,1052,1052,1051,1052
SPXUSD,20031104,164000,1051,1052,1050,1051
SPXUSD,20031104,164100,1052,1052,1050,1051
SPXUSD,20031104,164200,1051,1052,1050,1052
SPXUSD,20031104,164300,1051,1052,1051,1052
SPXUSD,20031104,164400,1052,1052,1050,1050
SPXUSD,20031104,164500,1052,1052,1051,1052
SPXUSD,20031104,164600,1052,1052,1052,1052
SPXUSD,20031104,164700,1050,1052,1050,1052
SPXUSD,20031104,164800,1052,1052,1051,1052
SPXUSD,20031104,164900,1052,1052,1052,1052
SPXUSD,20031104,165000,1052,1052,1052,1052
SPXUSD,20031104,165100,1053,1053,1051,1051
SPXUSD,20031104,165200,1053,1053,1051,1052
SPXUSD,20031104,165300,1053,1053,1051,1051
SPXUSD,20031104,165400,1053,1053,1052,1052
SPXUSD,20031104,165500,1051,1053,1051,1053
SPXUSD,20031104,165600,1052,1053,1051,1051
SPXUSD,20031104,165700,1053,1053,1051,1052
SPXUSD,20031104,165800,1052,1052,1050,1050
SPXUSD,20031104,165900,1050,1051,1050,1051
SPXUSD,20031104,170000,1052,1052,1050,1050
SPXUSD,20031104,170100,1050,1052,1049,1051
SPXUSD,20031104,170200,1051,1051,1049,1051
SPXUSD,20031104,170300,1050,1051,1050,1050
SPXUSD,20031104,170400,1050,1051,1050,1051
SPXUSD,20031104,170500,1050,1050,1050,1050
SPXUSD,20031104,170600,1050,1051,1050,1051
SPXUSD,20031104,170700,1051,1052,1051,1051
SPXUSD,20031104,170800,1051,1052,1051,1051
SPXUSD,20031104,170900,1051,1052,1050,1050
SPXUSD,20031104,171000,1052,1052,1051,1052
SPXUSD,20031104,171100,1052,1052,1051,1052
SPXUSD,20031104,171200,1051,1051,1051,1051
SPXUSD,20031104,171300,1051,1051,1050,1050
SPXUSD,20031104,171400,1050,1052,1050,1051
SPXUSD,20031104,171500,1052,1052,1051,1051
SPXUSD,20031104,171600,1052,1052,1051,1051
SPXUSD,20031104,171700,1052,1052,1050,1051
SPXUSD,20031104,171800,1051,1052,1051,1052
SPXUSD,20031104,171900,1051,1052,1050,1051
SPXUSD,20031104,172000,1052,1053,1051,1051
SPXUSD,20031104,172100,1053,1053,1051,1051
SPXUSD,20031104,172200,1051,1052,1051,1051
SPXUSD,20031104,172300,1052,1052,1051,1051
SPXUSD,20031104,172400,1051,1053,1051,1051
SPXUSD,20031104,172500,1052,1052,1052,1052
SPXUSD,20031104,172600,1051,1052,1050,1052
SPXUSD,20031104,172700,1050,1051,1050,1051
SPXUSD,20031104,172800,1051,1051,1050,1050
SPXUSD,20031104,172900,1050,1051,1050,1051
SPXUSD,20031104,173000,1052,1052,1051,1052
SPXUSD,20031104,173100,1051,1052,1051,1052
SPXUSD,20031104,173200,1052,1052,1051,1052
SPXUSD,20031104,173300,1052,1053,1052,1053
SPXUSD,20031104,173400,1052,1052,1051,1051
SPXUSD,20031104,173500,1052,1052,1051,1051
SPXUSD,20031104,173600,1051,1051,1051,1051
SPXUSD,20031104,173700,1052,1052,1051,1051
SPXUSD,20031104,173800,1051,1051,1051,1051
SPXUSD,20031104,173900,1052,1052,1050,1051
SPXUSD,20031104,174000,1051,1052,1051,1051
SPXUSD,20031104,174100,1051,1051,1051,1051
SPXUSD,20031104,174200,1050,1052,1050,1051
SPXUSD,20031104,174300,1052,1052,1051,1052
SPXUSD,20031104,174400,1052,1052,1051,1051
SPXUSD,20031104,174500,1051,1052,1051,1052
SPXUSD,20031104,174600,1052,1052,1051,1051
SPXUSD,20031104,174700,1051,1051,1051,1051
SPXUSD,20031104,174800,1051,1051,1050,1050
SPXUSD,20031104,174900,1050,1051,1050,1051
SPXUSD,20031104,175000,1051,1051,1049,1051
SPXUSD,20031104,175100,1050,1052,1050,1051
SPXUSD,20031104,175200,1050,1051,1050,1051
SPXUSD,20031104,175300,1051,1051,1050,1050
SPXUSD,20031104,175400,1049,1051,1049,1051
SPXUSD,20031104,175500,1051,1051,1051,1051
SPXUSD,20031104,175600,1050,1051,1050,1051
SPXUSD,20031104,175700,1051,1052,1051,1051
SPXUSD,20031104,175800,1051,1051,1051,1051
SPXUSD,20031104,175900,1050,1051,1050,1051
SPXUSD,20031104,180000,1051,1052,1050,1050
SPXUSD,20031104,180100,1050,1051,1048,1050
SPXUSD,20031104,180200,1049,1050,1049,1050
SPXUSD,20031104,180300,1050,1050,1050,1050
SPXUSD,20031104,180400,1051,1051,1049,1049
SPXUSD,20031104,180500,1050,1051,1049,1049
SPXUSD,20031104,180600,1049,1051,1049,1050
SPXUSD,20031104,180700,1050,1050,1049,1049
SPXUSD,20031104,180800,1050,1050,1050,1050
SPXUSD,20031104,180900,1051,1051,1050,1050
SPXUSD,20031104,181000,1050,1050,1049,1050
SPXUSD,20031104,181100,1050,1050,1048,1050
SPXUSD,20031104,181200,1049,1050,1049,1050
SPXUSD,20031104,181300,1050,1051,1049,1051
SPXUSD,20031104,181400,1050,1051,1049,1051
SPXUSD,20031104,181500,1050,1050,1049,1049
SPXUSD,20031104,181600,1050,1051,1050,1050
SPXUSD,20031104,181700,1050,1050,1050,1050
SPXUSD,20031104,181800,1050,1051,1050,1051
SPXUSD,20031104,181900,1051,1052,1051,1052
SPXUSD,20031104,182000,1051,1051,1049,1051
SPXUSD,20031104,182100,1051,1051,1051,1051
SPXUSD,20031104,182200,1050,1052,1050,1052
SPXUSD,20031104,182300,1051,1052,1051,1052
SPXUSD,20031104,182400,1051,1051,1051,1051
SPXUSD,20031104,182500,1050,1051,1050,1050
SPXUSD,20031104,182600,1051,1051,1050,1050
SPXUSD,20031104,182700,1051,1052,1051,1051
SPXUSD,20031104,182800,1050,1051,1050,1050
SPXUSD,20031104,182900,1052,1052,1051,1051
SPXUSD,20031104,183000,1051,1052,1050,1051
SPXUSD,20031104,183100,1050,1052,1050,1052
SPXUSD,20031104,183200,1051,1052,1051,1052
SPXUSD,20031104,183300,1052,1052,1051,1051
SPXUSD,20031104,183400,1051,1052,1051,1052
SPXUSD,20031104,183500,1053,1053,1051,1051
SPXUSD,20031104,183600,1051,1052,1051,1051
SPXUSD,20031104,183700,1051,1051,1051,1051
SPXUSD,20031104,183800,1051,1053,1051,1053
SPXUSD,20031104,183900,1052,1052,1050,1051
SPXUSD,20031104,184000,1051,1052,1051,1051
SPXUSD,20031104,184100,1051,1052,1051,1052
SPXUSD,20031104,184200,1052,1052,1051,1052
SPXUSD,20031104,184300,1052,1052,1051,1052
SPXUSD,20031104,184400,1051,1052,1051,1051
SPXUSD,20031104,184500,1052,1052,1051,1051
SPXUSD,20031104,184600,1051,1052,1051,1051
SPXUSD,20031104,184700,1051,1051,1051,1051
SPXUSD,20031104,184800,1051,1051,1050,1051
SPXUSD,20031104,184900,1051,1053,1051,1052
SPXUSD,20031104,185000,1051,1053,1051,1053
SPXUSD,20031104,185100,1053,1053,1052,1053
SPXUSD,20031104,185200,1053,1053,1053,1053
SPXUSD,20031104,185300,1051,1053,1051,1053
SPXUSD,20031104,185400,1051,1052,1051,1051
SPXUSD,20031104,185500,1052,1053,1052,1053
SPXUSD,20031104,185600,1053,1053,1051,1053
SPXUSD,20031104,185700,1052,1053,1052,1053
SPXUSD,20031104,185800,1053,1053,1053,1053
SPXUSD,20031104,185900,1053,1053,1052,1053
SPXUSD,20031104,190000,1053,1054,1052,1052
SPXUSD,20031104,190100,1052,1054,1052,1053
SPXUSD,20031104,190200,1052,1053,1052,1053
SPXUSD,20031104,190300,1052,1054,1052,1053
SPXUSD,20031104,190400,1053,1053,1052,1052
SPXUSD,20031104,190500,1052,1053,1051,1051
SPXUSD,20031104,190600,1051,1053,1051,1051
SPXUSD,20031104,190700,1051,1052,1051,1052
SPXUSD,20031104,190800,1052,1052,1051,1051
SPXUSD,20031104,190900,1051,1052,1051,1052
SPXUSD,20031104,191000,1051,1052,1051,1052
SPXUSD,20031104,191100,1053,1053,1051,1051
SPXUSD,20031104,191200,1052,1053,1051,1051
SPXUSD,20031104,191300,1051,1053,1051,1051
SPXUSD,20031104,191400,1052,1053,1051,1051
SPXUSD,20031104,191500,1051,1052,1051,1052
SPXUSD,20031104,191600,1052,1052,1050,1050
SPXUSD,20031104,191700,1051,1052,1051,1051
SPXUSD,20031104,191800,1052,1053,1051,1052
SPXUSD,20031104,191900,1052,1052,1051,1051
SPXUSD,20031104,192000,1052,1052,1052,1052
SPXUSD,20031104,192100,1051,1052,1051,1051
SPXUSD,20031104,192200,1052,1052,1051,1051
SPXUSD,20031104,192300,1051,1052,1051,1052
SPXUSD,20031104,192400,1051,1052,1051,1052
SPXUSD,20031104,192500,1052,1052,1051,1052
SPXUSD,20031104,192600,1052,1053,1052,1052
SPXUSD,20031104,192700,1052,1052,1052,1052
SPXUSD,20031104,192800,1052,1052,1051,1052
SPXUSD,20031104,192900,1052,1052,1052,1052
SPXUSD,20031104,193000,1052,1052,1051,1052
SPXUSD,20031104,193100,1052,1052,1051,1052
SPXUSD,20031104,193200,1052,1052,1051,1052
SPXUSD,20031104,193300,1052,1052,1050,1050
SPXUSD,20031104,193400,1051,1052,1050,1051
SPXUSD,20031104,193500,1050,1052,1050,1052
SPXUSD,20031104,193600,1050,1051,1050,1051
SPXUSD,20031104,193700,1051,1051,1049,1051
SPXUSD,20031104,193800,1050,1051,1050,1051
SPXUSD,20031104,193900,1050,1051,1049,1050
SPXUSD,20031104,194000,1050,1051,1050,1050
SPXUSD,20031104,194100,1050,1050,1050,1050
SPXUSD,20031104,194200,1050,1051,1049,1050
SPXUSD,20031104,194300,1050,1050,1049,1050
SPXUSD,20031104,194400,1050,1051,1050,1051
SPXUSD,20031104,194500,1050,1050,1049,1050
SPXUSD,20031104,194600,1051,1052,1051,1051
SPXUSD,20031104,194700,1050,1051,1050,1051
SPXUSD,20031104,194800,1051,1051,1051,1051
SPXUSD,20031104,194900,1052,1052,1050,1050
SPXUSD,20031104,195000,1051,1052,1050,1052
SPXUSD,20031104,195100,1051,1052,1050,1050
SPXUSD,20031104,195200,1051,1051,1050,1050
SPXUSD,20031104,195300,1050,1050,1049,1050
SPXUSD,20031104,195400,1051,1051,1051,1051
SPXUSD,20031104,195500,1051,1051,1050,1050
SPXUSD,20031104,195600,1051,1052,1051,1052
SPXUSD,20031104,195700,1050,1052,1050,1051
SPXUSD,20031104,195800,1051,1052,1051,1051
SPXUSD,20031104,195900,1050,1052,1050,1052
SPXUSD,20031104,200000,1050,1052,1050,1052
SPXUSD,20031104,200100,1053,1053,1051,1051
SPXUSD,20031104,200200,1051,1052,1051,1051
SPXUSD,20031104,200300,1051,1052,1051,1051
SPXUSD,20031104,200400,1050,1052,1050,1052
SPXUSD,20031104,200500,1052,1053,1052,1052
SPXUSD,20031104,200600,1052,1052,1052,1052
SPXUSD,20031104,200700,1052,1052,1051,1051
SPXUSD,20031104,200800,1051,1052,1051,1051
SPXUSD,20031104,200900,1051,1051,1051,1051
SPXUSD,20031104,201000,1052,1053,1051,1052
SPXUSD,20031104,201100,1051,1053,1051,1052
SPXUSD,20031104,201200,1051,1052,1051,1052
SPXUSD,20031104,201300,1051,1053,1051,1052
SPXUSD,20031104,201400,1052,1052,1051,1051
SPXUSD,20031104,201500,1051,1051,1051,1051
SPXUSD,20031104,201600,1052,1052,1051,1051
SPXUSD,20031104,201700,1050,1051,1050,1051
SPXUSD,20031104,201800,1051,1052,1051,1052
SPXUSD,20031104,201900,1050,1052,1050,1052
SPXUSD,20031104,202000,1051,1052,1051,1052
SPXUSD,20031104,202100,1050,1052,1050,1051
SPXUSD,20031104,202200,1050,1052,1050,1050
SPXUSD,20031104,202300,1051,1052,1051,1052
SPXUSD,20031104,202400,1051,1051,1051,1051
SPXUSD,20031104,202500,1051,1051,1050,1051
SPXUSD,20031104,202600,1050,1051,1050,1051
SPXUSD,20031104,202700,1051,1052,1051,1051
SPXUSD,20031104,202800,1051,1051,1050,1051
SPXUSD,20031104,203000,1051,1052,1050,1050
SPXUSD,20031104,203200,1050,1052,1050,1052
SPXUSD,20031104,203300,1051,1051,1051,1051
SPXUSD,20031104,203400,1050,1051,1050,1051
SPXUSD,20031104,203500,1051,1052,1051,1051
SPXUSD,20031104,203600,1052,1052,1051,1051
SPXUSD,20031104,203700,1052,1052,1051,1051
SPXUSD,20031104,203800,1052,1052,1050,1051
SPXUSD,20031104,203900,1052,1052,1050,1051
SPXUSD,20031104,204100,1052,1052,1051,1052
SPXUSD,20031104,204200,1052,1052,1050,1050
SPXUSD,20031104,204300,1052,1052,1050,1050
SPXUSD,20031104,204500,1052,1052,1050,1050
SPXUSD,20031104,204600,1051,1051,1051,1051
SPXUSD,20031104,204800,1050,1051,1050,1051
SPXUSD,20031104,204900,1052,1052,1051,1051
SPXUSD,20031104,205000,1052,1052,1050,1050
SPXUSD,20031104,205100,1052,1052,1051,1051
SPXUSD,20031104,205200,1051,1051,1051,1051
SPXUSD,20031104,205500,1052,1052,1051,1051
SPXUSD,20031104,205600,1051,1052,1050,1051
SPXUSD,20031104,205800,1051,1052,1051,1051
SPXUSD,20031104,205900,1051,1052,1051,1052
SPXUSD,20031104,210000,1052,1052,1050,1051
SPXUSD,20031104,210500,1050,1052,1050,1052
SPXUSD,20031104,210600,1050,1050,1050,1050
SPXUSD,20031104,210700,1050,1052,1050,1052
SPXUSD,20031104,210800,1050,1051,1050,1051
SPXUSD,20031104,211000,1051,1051,1050,1050
SPXUSD,20031104,211200,1051,1051,1050,1051
SPXUSD,20031104,211300,1051,1051,1051,1051
SPXUSD,20031104,211400,1050,1051,1050,1051
SPXUSD,20031104,220000,1050,1052,1050,1051
SPXUSD,20031104,220100,1052,1052,1051,1051
SPXUSD,20031104,220200,1051,1051,1050,1050
SPXUSD,20031104,220400,1051,1052,1051,1051
SPXUSD,20031104,220500,1050,1051,1050,1050
SPXUSD,20031104,220600,1051,1051,1050,1051
SPXUSD,20031104,220700,1051,1051,1050,1050
SPXUSD,20031104,220800,1050,1051,1050,1051
SPXUSD,20031104,220900,1051,1052,1051,1052
SPXUSD,20031104,221000,1052,1052,1051,1051
SPXUSD,20031104,221400,1050,1052,1050,1052
SPXUSD,20031104,221500,1050,1052,1050,1052
SPXUSD,20031104,221700,1051,1052,1051,1052
SPXUSD,20031104,221800,1050,1052,1050,1050
SPXUSD,20031104,221900,1051,1051,1050,1051
SPXUSD,20031104,222100,1050,1051,1050,1051
SPXUSD,20031104,222200,1050,1051,1050,1051
SPXUSD,20031104,222400,1051,1052,1051,1051
SPXUSD,20031104,222600,1052,1052,1050,1050
SPXUSD,20031104,222800,1052,1052,1051,1052
SPXUSD,20031104,222900,1051,1052,1051,1052
SPXUSD,20031104,223000,1051,1051,1050,1050
SPXUSD,20031104,223200,1051,1051,1051,1051
SPXUSD,20031104,223300,1050,1052,1050,1050
SPXUSD,20031104,223500,1051,1051,1050,1050
SPXUSD,20031104,223600,1051,1051,1051,1051
SPXUSD,20031104,223800,1051,1051,1051,1051
SPXUSD,20031104,224000,1052,1052,1051,1052
SPXUSD,20031104,224100,1051,1051,1050,1050
SPXUSD,20031104,224200,1051,1051,1050,1051
SPXUSD,20031104,224400,1050,1051,1050,1051
SPXUSD,20031104,224700,1050,1052,1050,1052
SPXUSD,20031104,224900,1051,1051,1051,1051
SPXUSD,20031104,225000,1052,1052,1050,1050
SPXUSD,20031104,225100,1051,1052,1050,1052
SPXUSD,20031104,225600,1050,1051,1050,1050
SPXUSD,20031104,225800,1051,1051,1051,1051
SPXUSD,20031104,225900,1050,1051,1050,1051
NDQUSD,20031104,000200,1439,1439,1439,1439
NDQUSD,20031104,000600,1438,1439,1438,1438
NDQUSD,20031104,001600,1437,1438,1437,1438
NDQUSD,20031104,001700,1438,1438,1437,1437
NDQUSD,20031104,001800,1438,1438,1437,1437
NDQUSD,20031104,001900,1438,1439,1438,1438
NDQUSD,20031104,002000,1438,1438,1437,1437
NDQUSD,20031104,002200,1438,1439,1437,1439
NDQUSD,20031104,002900,1437,1439,1437,1437
NDQUSD,20031104,003800,1438,1439,1438,1439
NDQUSD,20031104,004700,1438,1438,1438,1438
NDQUSD,20031104,004900,1439,1439,1438,1438
NDQUSD,20031104,005100,1439,1439,1437,1437
NDQUSD,20031104,005300,1438,1439,1438,1438
NDQUSD,20031104,005700,1438,1439,1438,1439
NDQUSD,20031104,010000,1438,1439,1438,1438
NDQUSD,20031104,010900,1439,1439,1438,1438
NDQUSD,20031104,011000,1438,1439,1438,1438
NDQUSD,20031104,011200,1438,1438,1438,1438
NDQUSD,20031104,011500,1439,1439,1439,1439
NDQUSD,20031104,011900,1439,1439,1438,1438
NDQUSD,20031104,012700,1439,1440,1439,1439
NDQUSD,20031104,013300,1438,1439,1438,1438
NDQUSD,20031104,013600,1438,1438,1438,1438
NDQUSD,20031104,013800,1438,1439,1438,1439
NDQUSD,20031104,013900,1440,1440,1440,1440
NDQUSD,20031104,014000,1438,1439,1438,1439
NDQUSD,20031104,014100,1438,1439,1438,1438
NDQUSD,20031104,014400,1439,1439,1438,1438
NDQUSD,20031104,014500,1438,1439,1437,1437
NDQUSD,20031104,022100,1438,1439,1437,1438
NDQUSD,20031104,022300,1438,1439,1438,1439
NDQUSD,20031104,022700,1438,1439,1438,1439
NDQUSD,20031104,023800,1437,1438,1437,1438
NDQUSD,20031104,024300,1438,1438,1437,1437
NDQUSD,20031104,024500,1438,1438,1437,1438
NDQUSD,20031104,025700,1438,1438,1438,1438
NDQUSD,20031104,025900,1437,1438,1437,1438
NDQUSD,20031104,030200,1437,1438,1437,1438
NDQUSD,20031104,030300,1437,1437,1437,1437
NDQUSD,20031104,030400,1437,1438,1437,1438
NDQUSD,20031104,030700,1436,1438,1436,1437
NDQUSD,20031104,030800,1436,1436,1436,1436
NDQUSD,20031104,031100,1438,1438,1437,1437
NDQUSD,20031104,031300,1437,1438,1437,1437
NDQUSD,20031104,031400,1437,1438,1436,1437
NDQUSD,20031104,031500,1436,1437,1436,1437
NDQUSD,20031104,031900,1436,1436,1435,1435
NDQUSD,20031104,032000,1435,1435,1435,1435
NDQUSD,20031104,032400,1435,1435,1435,1435
NDQUSD,20031104,032500,1435,1436,1435,1435
NDQUSD,20031104,032600,1435,1436,1435,1436
NDQUSD,20031104,032700,1434,1436,1434,1435
NDQUSD,20031104,032900,1434,1435,1434,1434
NDQUSD,20031104,033100,1434,1435,1434,1435
NDQUSD,20031104,033300,1436,1436,1436,1436
NDQUSD,20031104,033400,1435,1436,1434,1434
NDQUSD,20031104,033500,1436,1436,1435,1435
NDQUSD,20031104,033900,1435,1436,1435,1435
NDQUSD,20031104,034000,1434,1435,1434,1435
NDQUSD,20031104,034400,1434,1435,1434,1435
NDQUSD,20031104,034500,1434,1435,1434,1435
NDQUSD,20031104,034700,1434,1436,1434,1436
NDQUSD,20031104,034800,1434,1436,1434,1436
NDQUSD,20031104,034900,1435,1435,1434,1434
NDQUSD,20031104,035100,1436,1436,1435,1435
NDQUSD,20031104,035200,1436,1437,1436,1436
NDQUSD,20031104,035300,1435,1436,1435,1436
NDQUSD,20031104,035400,1435,1436,1435,1436
NDQUSD,20031104,035500,1436,1436,1436,1436
NDQUSD,20031104,035800,1436,1436,1435,1435
NDQUSD,20031104,040300,1436,1436,1435,1435
NDQUSD,20031104,040400,1437,1437,1435,1437
NDQUSD,20031104,040800,1436,1436,1435,1435
NDQUSD,20031104,040900,1435,1437,1435,1437
NDQUSD,20031104,041100,1436,1436,1436,1436
NDQUSD,20031104,041200,1436,1437,1436,1437
NDQUSD,20031104,041300,1436,1437,1436,1436
NDQUSD,20031104,041400,1436,1436,1435,1435
NDQUSD,20031104,041500,1434,1436,1434,1436
NDQUSD,20031104,041900,1435,1436,1435,1436
NDQUSD,20031104,042300,1436,1436,1435,1435
NDQUSD,20031104,042500,1435,1436,1435,1435
NDQUSD,20031104,042700,1434,1435,1434,1434
NDQUSD,20031104,042800,1434,1434,1434,1434
NDQUSD,20031104,043400,1434,1434,1434,1434
NDQUSD,20031104,043600,1436,1436,1435,1435
NDQUSD,20031104,043700,1435,1435,1434,1434
NDQUSD,20031104,043900,1434,1436,1434,1435
NDQUSD,20031104,044200,1436,1436,1435,1435
NDQUSD,20031104,044900,1437,1437,1435,1435
NDQUSD,20031104,045600,1435,1437,1435,1435
NDQUSD,20031104,045900,1436,1436,1435,1435
NDQUSD,20031104,050100,1435,1436,1435,1436
NDQUSD,20031104,050500,1435,1437,1435,1437
NDQUSD,20031104,050600,1436,1436,1436,1436
NDQUSD,20031104,050700,1437,1437,1436,1436
NDQUSD,20031104,050800,1435,1437,1435,1437
NDQUSD,20031104,051000,1437,1437,1435,1435
NDQUSD,20031104,051500,1436,1436,1436,1436
NDQUSD,20031104,053100,1437,1437,1435,1436
NDQUSD,20031104,053200,1435,1436,1435,1436
NDQUSD,20031104,053500,1436,1437,1435,1435
NDQUSD,20031104,053600,1436,1437,1436,1437
NDQUSD,20031104,054100,1436,1436,1435,1435
NDQUSD,20031104,054800,1435,1436,1435,1436
NDQUSD,20031104,055300,1435,1436,1435,1435
NDQUSD,20031104,055400,1435,1436,1435,1436
NDQUSD,20031104,055600,1435,1435,1435,1435
NDQUSD,20031104,055800,1436,1436,1435,1436
NDQUSD,20031104,060300,1436,1436,1435,1435
NDQUSD,20031104,060400,1435,1436,1435,1435
NDQUSD,20031104,060500,1436,1436,1436,1436
NDQUSD,20031104,060700,1436,1436,1436,1436
NDQUSD,20031104,060800,1435,1436,1435,1436
NDQUSD,20031104,061100,1435,1436,1435,1436
NDQUSD,20031104,061200,1436,1436,1435,1435
NDQUSD,20031104,061400,1436,1436,1435,1435
NDQUSD,20031104,061800,1436,1436,1435,1436
NDQUSD,20031104,061900,1436,1436,1435,1435
NDQUSD,20031104,062600,1436,1437,1435,1437
NDQUSD,20031104,062700,1437,1437,1436,1436
NDQUSD,20031104,063000,1436,1436,1435,1435
NDQUSD,20031104,063100,1435,1437,1435,1437
NDQUSD,20031104,063200,1436,1437,1436,1436
NDQUSD,20031104,063400,1435,1436,1435,1436
NDQUSD,20031104,063700,1435,1436,1435,1435
NDQUSD,20031104,064100,1436,1437,1435,1437
NDQUSD,20031104,064800,1436,1436,1435,1436
NDQUSD,20031104,064900,1436,1436,1435,1435
NDQUSD,20031104,065200,1436,1436,1435,1435
NDQUSD,20031104,065300,1436,1438,1435,1435
NDQUSD,20031104,065400,1437,1437,1436,1437
NDQUSD,20031104,065600,1436,1437,1436,1437
NDQUSD,20031104,065700,1436,1437,1436,1437
NDQUSD,20031104,065900,1438,1438,1437,1438
NDQUSD,20031104,070000,1437,1437,1436,1436
NDQUSD,20031104,070200,1438,1438,1438,1438
NDQUSD,20031104,070300,1436,1437,1436,1437
NDQUSD,20031104,070400,1436,1438,1436,1436
NDQUSD,20031104,070500,1436,1436,1436,1436
NDQUSD,20031104,070700,1437,1437,1436,1436
NDQUSD,20031104,070800,1438,1438,1436,1437
NDQUSD,20031104,070900,1437,1437,1436,1437
NDQUSD,20031104,071000,1437,1437,1437,1437
NDQUSD,20031104,071100,1437,1437,1435,1436
NDQUSD,20031104,071200,1436,1437,1435,1435
NDQUSD,20031104,071300,1435,1436,1435,1435
NDQUSD,20031104,071400,1435,1436,1434,1436
NDQUSD,20031104,071500,1435,1436,1435,1436
NDQUSD,20031104,071600,1435,1435,1435,1435
NDQUSD,20031104,071800,1435,1435,1435,1435
NDQUSD,20031104,071900,1436,1436,1435,1435
NDQUSD,20031104,072000,1435,1436,1435,1436
NDQUSD,20031104,072100,1435,1435,1435,1435
NDQUSD,20031104,072200,1435,1435,1435,1435
NDQUSD,20031104,072400,1435,1436,1434,1435
NDQUSD,20031104,072500,1434,1434,1434,1434
NDQUSD,20031104,072600,1434,1436,1434,1434
NDQUSD,20031104,072700,1434,1436,1434,1435
NDQUSD,20031104,072800,1435,1436,1434,1435
NDQUSD,20031104,072900,1434,1435,1434,1435
NDQUSD,20031104,073000,1435,1435,1435,1435
NDQUSD,20031104,073100,1435,1435,1434,1434
NDQUSD,20031104,073200,1434,1435,1434,1434
NDQUSD,20031104,073300,1434,1434,1433,1434
NDQUSD,20031104,073400,1433,1434,1433,1434
NDQUSD,20031104,073500,1433,1433,1433,1433
NDQUSD,20031104,073600,1433,1434,1433,1433
NDQUSD,20031104,073700,1433,1434,1433,1434
NDQUSD,20031104,073900,1435,1435,1434,1435
NDQUSD,20031104,074100,1435,1435,1434,1434
NDQUSD,20031104,074300,1435,1436,1435,1435
NDQUSD,20031104,074400,1436,1436,1435,1436
NDQUSD,20031104,074500,1435,1436,1435,1436
NDQUSD,20031104,074600,1436,1437,1435,1437
NDQUSD,20031104,074700,1435,1436,1435,1436
NDQUSD,20031104,074800,1436,1436,1435,1435
NDQUSD,20031104,075000,1436,1437,1436,1437
NDQUSD,20031104,075100,1436,1436,1435,1435
NDQUSD,20031104,075200,1436,1436,1435,1435
NDQUSD,20031104,075300,1436,1437,1435,1437
NDQUSD,20031104,075400,1435,1436,1435,1436
NDQUSD,20031104,075500,1435,1437,1435,1436
NDQUSD,20031104,075800,1437,1437,1436,1436
NDQUSD,20031104,075900,1437,1437,1436,1437
NDQUSD,20031104,080000,1436,1437,1436,1436
NDQUSD,20031104,080100,1436,1436,1436,1436
NDQUSD,20031104,080200,1437,1437,1436,1436
NDQUSD,20031104,080300,1435,1437,1435,1435
NDQUSD,20031104,080400,1436,1437,1436,1436
NDQUSD,20031104,080500,1436,1437,1436,1437
NDQUSD,20031104,080600,1436,1437,1436,1436
NDQUSD,20031104,080900,1436,1438,1436,1437
NDQUSD,20031104,081000,1436,1438,1436,1437
NDQUSD,20031104,081100,1437,1437,1437,1437
NDQUSD,20031104,081200,1436,1437,1436,1436
NDQUSD,20031104,081300,1436,1437,1436,1437
NDQUSD,20031104,081400,1437,1437,1436,1437
NDQUSD,20031104,081600,1437,1437,1437,1437
NDQUSD,20031104,081800,1438,1438,1436,1436
NDQUSD,20031104,082000,1436,1436,1435,1435
NDQUSD,20031104,082100,1436,1437,1436,1437
NDQUSD,20031104,082200,1436,1437,1436,1437
NDQUSD,20031104,082400,1438,1438,1437,1437
NDQUSD,20031104,082800,1435,1437,1435,1435
NDQUSD,20031104,083000,1437,1437,1436,1436
NDQUSD,20031104,083100,1437,1437,1437,1437
NDQUSD,20031104,083200,1436,1437,1435,1437
NDQUSD,20031104,083300,1436,1436,1436,1436
NDQUSD,20031104,083600,1436,1437,1436,1437
NDQUSD,20031104,083800,1436,1438,1436,1438
NDQUSD,20031104,083900,1438,1438,1436,1438
NDQUSD,20031104,084000,1437,1437,1437,1437
NDQUSD,20031104,084100,1437,1438,1437,1438
NDQUSD,20031104,084200,1437,1438,1437,1438
NDQUSD,20031104,084400,1437,1438,1437,1437
NDQUSD,20031104,084500,1438,1438,1437,1437
NDQUSD,20031104,084700,1438,1438,1437,1437
NDQUSD,20031104,084900,1437,1437,1436,1437
NDQUSD,20031104,085000,1436,1438,1436,1438
NDQUSD,20031104,085100,1437,1438,1437,1438
NDQUSD,20031104,085300,1438,1438,1436,1436
NDQUSD,20031104,085400,1436,1438,1436,1436
NDQUSD,20031104,085600,1437,1437,1436,1436
NDQUSD,20031104,085700,1435,1437,1435,1437
NDQUSD,20031104,085900,1436,1437,1435,1435
NDQUSD,20031104,090000,1435,1435,1435,1435
NDQUSD,20031104,090100,1435,1435,1435,1435
NDQUSD,20031104,090200,1435,1436,1435,1436
NDQUSD,20031104,090300,1434,1436,1434,1436
NDQUSD,20031104,090600,1435,1436,1435,1436
NDQUSD,20031104,090700,1436,1436,1435,1436
NDQUSD,20031104,090800,1435,1435,1435,1435
NDQUSD,20031104,090900,1434,1434,1434,1434
NDQUSD,20031104,091000,1435,1435,1435,1435
NDQUSD,20031104,091200,1435,1435,1434,1435
NDQUSD,20031104,091300,1434,1435,1433,1435
NDQUSD,20031104,091400,1434,1435,1434,1434
NDQUSD,20031104,091600,1435,1435,1434,1434
NDQUSD,20031104,091700,1434,1434,1433,1433
NDQUSD,20031104,091800,1435,1435,1433,1433
NDQUSD,20031104,092000,1435,1435,1434,1435
NDQUSD,20031104,092200,1436,1436,1435,1435
NDQUSD,20031104,092400,1434,1436,1434,1436
NDQUSD,20031104,092500,1434,1435,1434,1434
NDQUSD,20031104,092600,1434,1435,1434,1434
NDQUSD,20031104,093300,1434,1436,1434,1435
NDQUSD,20031104,093400,1436,1436,1434,1434
NDQUSD,20031104,093500,1435,1436,1435,1436
NDQUSD,20031104,093600,1435,1435,1435,1435
NDQUSD,20031104,093700,1434,1435,1434,1435
NDQUSD,20031104,093800,1435,1435,1434,1434
NDQUSD,20031104,094000,1434,1436,1434,1435
NDQUSD,20031104,094100,1435,1435,1434,1434
NDQUSD,20031104,094300,1434,1435,1434,1434
NDQUSD,20031104,094400,1435,1436,1435,1435
NDQUSD,20031104,094500,1436,1436,1435,1436
NDQUSD,20031104,094600,1435,1436,1435,1436
NDQUSD,20031104,094700,1434,1435,1434,1435
NDQUSD,20031104,094800,1434,1436,1434,1436
NDQUSD,20031104,094900,1435,1435,1435,1435
NDQUSD,20031104,095000,1434,1436,1434,1435
NDQUSD,20031104,095200,1434,1436,1434,1436
NDQUSD,20031104,095400,1436,1436,1434,1435
NDQUSD,20031104,095900,1435,1436,1434,1434
NDQUSD,20031104,100000,1435,1435,1434,1435
NDQUSD,20031104,100100,1435,1436,1435,1436
NDQUSD,20031104,100200,1435,1436,1435,1436
NDQUSD,20031104,100300,1436,1436,1434,1434
NDQUSD,20031104,100400,1435,1435,1435,1435
NDQUSD,20031104,100500,1436,1436,1435,1436
NDQUSD,20031104,100600,1436,1436,1435,1435
NDQUSD,20031104,100700,1436,1436,1435,1435
NDQUSD,20031104,100800,1436,1436,1435,1435
NDQUSD,20031104,100900,1437,1437,1436,1436
NDQUSD,20031104,101000,1437,1437,1435,1435
NDQUSD,20031104,101100,1435,1437,1435,1437
NDQUSD,20031104,101400,1435,1436,1435,1436
NDQUSD,20031104,101900,1437,1437,1435,1435
NDQUSD,20031104,102000,1436,1436,1436,1436
NDQUSD,20031104,102300,1436,1436,1434,1434
NDQUSD,20031104,102400,1436,1436,1435,1436
NDQUSD,20031104,102500,1436,1436,1436,1436
NDQUSD,20031104,103100,1436,1437,1436,1436
NDQUSD,20031104,103200,1435,1435,1435,1435
NDQUSD,20031104,103300,1436,1437,1436,1436
NDQUSD,20031104,103500,1437,1437,1436,1436
NDQUSD,20031104,103600,1437,1438,1436,1438
NDQUSD,20031104,103700,1437,1437,1436,1436
NDQUSD,20031104,104000,1437,1437,1436,1436
NDQUSD,20031104,104100,1436,1437,1436,1436
NDQUSD,20031104,104200,1437,1437,1436,1437
NDQUSD,20031104,104600,1436,1437,1436,1436
NDQUSD,20031104,104700,1436,1436,1435,1435
NDQUSD,20031104,104900,1436,1437,1436,1436
NDQUSD,20031104,105000,1436,1437,1436,1437
NDQUSD,20031104,105100,1437,1437,1436,1436
NDQUSD,20031104,105600,1436,1437,1435,1435
NDQUSD,20031104,105800,1436,1436,1436,1436
NDQUSD,20031104,110100,1437,1437,1436,1436
NDQUSD,20031104,110300,1436,1436,1436,1436
NDQUSD,20031104,110400,1437,1437,1437,1437
NDQUSD,20031104,110500,1436,1437,1436,1437
NDQUSD,20031104,110700,1436,1437,1436,1436
NDQUSD,20031104,110900,1436,1437,1436,1437
NDQUSD,20031104,111000,1436,1436,1436,1436
NDQUSD,20031104,111100,1437,1437,1435,1435
NDQUSD,20031104,111200,1436,1437,1435,1437
NDQUSD,20031104,111300,1436,1437,1436,1437
NDQUSD,20031104,111400,1436,1436,1436,1436
NDQUSD,20031104,111700,1436,1437,1435,1437
NDQUSD,20031104,111800,1436,1436,1436,1436
NDQUSD,20031104,111900,1436,1437,1436,1437
NDQUSD,20031104,112200,1436,1437,1436,1437
NDQUSD,20031104,112300,1436,1436,1436,1436
NDQUSD,20031104,112400,1437,1437,1436,1436
NDQUSD,20031104,112700,1436,1436,1436,1436
NDQUSD,20031104,112900,1437,1438,1437,1438
NDQUSD,20031104,113000,1437,1438,1436,1438
NDQUSD,20031104,113200,1437,1437,1436,1436
NDQUSD,20031104,113300,1438,1440,1438,1439
NDQUSD,20031104,113400,1438,1439,1438,1439
NDQUSD,20031104,113500,1438,1438,1438,1438
NDQUSD,20031104,113600,1439,1439,1438,1439
NDQUSD,20031104,113700,1439,1439,1438,1438
NDQUSD,20031104,113800,1437,1439,1437,1438
NDQUSD,20031104,113900,1438,1438,1438,1438
NDQUSD,20031104,114000,1438,1438,1438,1438
NDQUSD,20031104,114100,1439,1439,1438,1439
NDQUSD,20031104,114300,1439,1439,1438,1438
NDQUSD,20031104,114400,1439,1439,1438,1438
NDQUSD,20031104,114500,1438,1439,1437,1439
NDQUSD,20031104,114600,1437,1439,1437,1439
NDQUSD,20031104,114700,1439,1439,1437,1438
NDQUSD,20031104,114800,1439,1439,1438,1438
NDQUSD,20031104,114900,1438,1439,1438,1439
NDQUSD,20031104,115000,1437,1437,1437,1437
NDQUSD,20031104,115200,1438,1439,1437,1439
NDQUSD,20031104,115300,1439,1439,1437,1437
NDQUSD,20031104,115400,1438,1438,1437,1437
NDQUSD,20031104,115500,1439,1439,1439,1439
NDQUSD,20031104,115600,1437,1437,1437,1437
NDQUSD,20031104,115700,1439,1439,1437,1437
NDQUSD,20031104,120000,1439,1439,1437,1439
NDQUSD,20031104,120100,1437,1439,1437,1439
NDQUSD,20031104,120200,1438,1438,1437,1437
NDQUSD,20031104,120300,1438,1438,1437,1438
NDQUSD,20031104,120400,1438,1438,1438,1438
NDQUSD,20031104,120500,1438,1438,1437,1437
NDQUSD,20031104,120600,1437,1438,1437,1438
NDQUSD,20031104,120700,1437,1437,1437,1437
NDQUSD,20031104,120800,1438,1439,1437,1438
NDQUSD,20031104,120900,1437,1438,1437,1438
NDQUSD,20031104,121000,1438,1438,1437,1437
NDQUSD,20031104,121100,1436,1437,1436,1436
NDQUSD,20031104,121200,1437,1438,1437,1438
NDQUSD,20031104,121300,1436,1437,1436,1436
NDQUSD,20031104,121400,1437,1438,1436,1438
NDQUSD,20031104,121500,1437,1438,1437,1438
NDQUSD,20031104,121600,1437,1438,1436,1437
NDQUSD,20031104,121700,1438,1438,1437,1438
NDQUSD,20031104,121800,1437,1437,1437,1437
NDQUSD,20031104,121900,1438,1438,1437,1437
NDQUSD,20031104,122000,1436,1438,1436,1438
NDQUSD,20031104,122100,1437,1437,1436,1436
NDQUSD,20031104,122200,1436,1437,1436,1437
NDQUSD,20031104,122300,1436,1436,1436,1436
NDQUSD,20031104,122400,1436,1437,1436,1437
NDQUSD,20031104,122500,1437,1437,1436,1436
NDQUSD,20031104,122600,1437,1437,1436,1436
NDQUSD,20031104,122800,1436,1436,1436,1436
NDQUSD,20031104,122900,1437,1437,1436,1437
NDQUSD,20031104,123000,1437,1437,1436,1436
NDQUSD,20031104,123100,1435,1437,1434,1434
NDQUSD,20031104,123200,1435,1435,1435,1435
NDQUSD,20031104,123300,1435,1436,1435,1436
NDQUSD,20031104,123400,1435,1435,1435,1435
NDQUSD,20031104,123500,1436,1436,1434,1434
NDQUSD,20031104,123600,1434,1436,1434,1434
NDQUSD,20031104,123700,1434,1435,1434,1434
NDQUSD,20031104,123800,1436,1436,1435,1435
NDQUSD,20031104,123900,1435,1435,1434,1434
NDQUSD,20031104,124000,1435,1436,1435,1435
NDQUSD,20031104,124100,1434,1435,1434,1435
NDQUSD,20031104,124200,1436,1436,1434,1434
NDQUSD,20031104,124300,1434,1434,1434,1434
NDQUSD,20031104,124400,1435,1435,1434,1434
NDQUSD,20031104,124500,1434,1435,1433,1435
NDQUSD,20031104,124600,1434,1434,1434,1434
NDQUSD,20031104,124700,1434,1435,1434,1435
NDQUSD,20031104,124800,1435,1435,1434,1435
NDQUSD,20031104,124900,1434,1434,1433,1434
NDQUSD,20031104,125000,1433,1434,1433,1434
NDQUSD,20031104,125100,1434,1434,1433,1433
NDQUSD,20031104,125200,1434,1434,1433,1433
NDQUSD,20031104,125300,1433,1434,1433,1434
NDQUSD,20031104,125400,1433,1434,1433,1433
NDQUSD,20031104,125500,1433,1434,1433,1434
NDQUSD,20031104,125600,1434,1434,1433,1433
NDQUSD,20031104,125700,1433,1435,1433,1435
NDQUSD,20031104,125800,1435,1435,1434,1434
NDQUSD,20031104,125900,1435,1435,1434,1434
NDQUSD,20031104,130000,1433,1435,1433,1434
NDQUSD,20031104,130100,1433,1435,1433,1433
NDQUSD,20031104,130200,1435,1435,1435,1435
NDQUSD,20031104,130300,1435,1435,1434,1434
NDQUSD,20031104,130400,1433,1434,1433,1434
NDQUSD,20031104,130500,1434,1435,1434,1435
NDQUSD,20031104,130600,1435,1435,1435,1435
NDQUSD,20031104,130700,1434,1434,1434,1434
NDQUSD,20031104,130800,1435,1435,1434,1434
NDQUSD,20031104,130900,1435,1435,1434,1434
NDQUSD,20031104,131000,1434,1435,1434,1434
NDQUSD,20031104,131100,1434,1435,1434,1435
NDQUSD,20031104,131200,1434,1435,1434,1435
NDQUSD,20031104,131300,1436,1436,1434,1434
NDQUSD,20031104,131500,1434,1435,1434,1434
NDQUSD,20031104,131600,1434,1436,1434,1436
NDQUSD,20031104,131700,1435,1436,1435,1435
NDQUSD,20031104,131800,1436,1436,1436,1436
NDQUSD,20031104,131900,1436,1436,1435,1436
NDQUSD,20031104,132000,1436,1436,1434,1434
NDQUSD,20031104,132100,1435,1435,1434,1434
NDQUSD,20031104,132200,1434,1435,1434,1434
NDQUSD,20031104,132300,1435,1435,1435,1435
NDQUSD,20031104,132400,1435,1435,1434,1434
NDQUSD,20031104,132500,1436,1436,1434,1435
NDQUSD,20031104,132600,1435,1436,1434,1434
NDQUSD,20031104,132700,1436,1436,1435,1435
NDQUSD,20031104,132800,1436,1436,1434,1435
NDQUSD,20031104,132900,1436,1436,1434,1434
NDQUSD,20031104,133000,1433,1435,1432,1432
NDQUSD,20031104,133100,1432,1432,1431,1432
NDQUSD,20031104,133200,1432,1433,1431,1431
NDQUSD,20031104,133300,1432,1434,1432,1432
NDQUSD,20031104,133400,1433,1433,1431,1433
NDQUSD,20031104,133500,1434,1434,1432,1433
NDQUSD,20031104,133600,1433,1434,1431,1434
NDQUSD,20031104,133700,1433,1435,1433,1434
NDQUSD,20031104,133800,1434,1435,1433,1433
NDQUSD,20031104,133900,1435,1436,1434,1436
NDQUSD,20031104,134000,1436,1436,1434,1435
NDQUSD,20031104,134100,1434,1434,1433,1434
NDQUSD,20031104,134200,1434,1434,1431,1432
NDQUSD,20031104,134300,1432,1433,1431,1432
NDQUSD,20031104,134400,1432,1432,1430,1430
NDQUSD,20031104,134500,1431,1433,1431,1433
NDQUSD,20031104,134600,1433,1435,1433,1435
NDQUSD,20031104,134700,1434,1434,1431,1431
NDQUSD,20031104,134800,1431,1431,1430,1431
NDQUSD,20031104,134900,1430,1430,1430,1430
NDQUSD,20031104,135000,1430,1432,1429,1432
NDQUSD,20031104,135100,1432,1434,1431,1432
NDQUSD,20031104,135200,1432,1433,1432,1433
NDQUSD,20031104,135300,1434,1434,1433,1434
NDQUSD,20031104,135400,1433,1434,1432,1433
NDQUSD,20031104,135500,1433,1433,1431,1431
NDQUSD,20031104,135600,1431,1433,1431,1433
NDQUSD,20031104,135700,1433,1434,1433,1433
NDQUSD,20031104,135800,1433,1433,1433,1433
NDQUSD,20031104,135900,1434,1434,1431,1432
NDQUSD,20031104,140000,1433,1433,1428,1430
NDQUSD,20031104,140100,1430,1431,1429,1431
NDQUSD,20031104,140200,1431,1431,1428,1430
NDQUSD,20031104,140300,1429,1430,1429,1430
NDQUSD,20031104,140400,1431,1431,1429,1430
NDQUSD,20031104,140500,1431,1431,1429,1431
NDQUSD,20031104,140600,1431,1432,1431,1432
NDQUSD,20031104,140700,1433,1433,1431,1432
NDQUSD,20031104,140800,1433,1433,1432,1432
NDQUSD,20031104,140900,1434,1434,1432,1433
NDQUSD,20031104,141000,1434,1434,1432,1432
NDQUSD,20031104,141100,1432,1434,1431,1433
NDQUSD,20031104,141200,1435,1435,1434,1435
NDQUSD,20031104,141300,1435,1435,1433,1434
NDQUSD,20031104,141400,1434,1435,1434,1435
NDQUSD,20031104,141500,1434,1436,1434,1436
NDQUSD,20031104,141600,1434,1436,1434,1434
NDQUSD,20031104,141700,1435,1435,1435,1435
NDQUSD,20031104,141800,1436,1436,1434,1436
NDQUSD,20031104,141900,1434,1437,1434,1437
NDQUSD,20031104,142000,1437,1437,1436,1436
NDQUSD,20031104,142100,1435,1438,1435,1436
NDQUSD,20031104,142200,1437,1438,1436,1436
NDQUSD,20031104,142300,1436,1437,1435,1437
NDQUSD,20031104,142400,1436,1439,1436,1437
NDQUSD,20031104,142500,1437,1438,1435,1437
NDQUSD,20031104,142600,1436,1437,1436,1436
NDQUSD,20031104,142700,1435,1436,1435,1435
NDQUSD,20031104,142800,1435,1436,1435,1436
NDQUSD,20031104,142900,1436,1436,1433,1434
NDQUSD,20031104,143000,1434,1435,1434,1435
NDQUSD,20031104,143100,1434,1435,1434,1435
NDQUSD,20031104,143200,1434,1435,1433,1433
NDQUSD,20031104,143300,1434,1435,1434,1435
NDQUSD,20031104,143400,1434,1435,1434,1435
NDQUSD,20031104,143500,1435,1435,1433,1433
NDQUSD,20031104,143600,1434,1435,1433,1433
NDQUSD,20031104,143700,1433,1433,1432,1432
NDQUSD,20031104,143800,1433,1434,1431,1433
NDQUSD,20031104,143900,1434,1434,1432,1434
NDQUSD,20031104,144000,1433,1434,1432,1433
NDQUSD,20031104,144100,1434,1435,1433,1435
NDQUSD,20031104,144200,1434,1434,1432,1433
NDQUSD,20031104,144300,1433,1435,1433,1435
NDQUSD,20031104,144400,1434,1434,1433,1434
NDQUSD,20031104,144500,1434,1435,1434,1434
NDQUSD,20031104,144600,1434,1434,1434,1434
NDQUSD,20031104,144700,1435,1435,1433,1434
NDQUSD,20031104,144800,1435,1435,1435,1435
NDQUSD,20031104,144900,1435,1435,1435,1435
NDQUSD,20031104,145000,1434,1438,1434,1437
NDQUSD,20031104,145100,1437,1437,1435,1437
NDQUSD,20031104,145200,1436,1438,1436,1438
NDQUSD,20031104,145300,1436,1439,1436,1439
NDQUSD,20031104,145400,1439,1439,1437,1438
NDQUSD,20031104,145500,1438,1439,1437,1437
NDQUSD,20031104,145600,1438,1438,1438,1438
NDQUSD,20031104,145700,1438,1438,1436,1436
NDQUSD,20031104,145800,1437,1437,1435,1435
NDQUSD,20031104,145900,1435,1436,1434,1435
NDQUSD,20031104,150000,1435,1436,1435,1436
NDQUSD,20031104,150100,1436,1436,1435,1435
NDQUSD,20031104,150200,1436,1436,1434,1435
NDQUSD,20031104,150300,1435,1436,1434,1434
NDQUSD,20031104,150400,1436,1436,1434,1436
NDQUSD,20031104,150500,1436,1436,1435,1436
NDQUSD,20031104,150600,1436,1437,1436,1436
NDQUSD,20031104,150700,1436,1437,1436,1437
NDQUSD,20031104,150800,1437,1437,1436,1436
NDQUSD,20031104,150900,1437,1439,1436,1439
NDQUSD,20031104,151000,1438,1438,1438,1438
NDQUSD,20031104,151100,1437,1438,1436,1437
NDQUSD,20031104,151200,1438,1438,1437,1438
NDQUSD,20031104,151300,1437,1438,1436,1436
NDQUSD,20031104,151400,1437,1438,1437,1438
NDQUSD,20031104,151500,1438,1438,1437,1437
NDQUSD,20031104,151600,1438,1439,1438,1438
NDQUSD,20031104,151700,1439,1439,1437,1438
NDQUSD,20031104,151800,1437,1438,1437,1438
NDQUSD,20031104,151900,1437,1438,1437,1438
NDQUSD,20031104,152000,1438,1439,1438,1439
NDQUSD,20031104,152100,1440,1440,1438,1438
NDQUSD,20031104,152200,1439,1439,1438,1438
NDQUSD,20031104,152300,1437,1439,1437,1439
NDQUSD,20031104,152400,1438,1440,1437,1438
NDQUSD,20031104,152500,1439,1439,1438,1438
NDQUSD,20031104,152600,1439,1439,1438,1439
NDQUSD,20031104,152700,1438,1440,1437,1439
NDQUSD,20031104,152800,1439,1441,1439,1439
NDQUSD,20031104,152900,1439,1440,1439,1439
NDQUSD,20031104,153000,1439,1441,1438,1439
NDQUSD,20031104,153100,1441,1441,1439,1439
NDQUSD,20031104,153200,1440,1440,1439,1439
NDQUSD,20031104,153300,1439,1440,1439,1440
NDQUSD,20031104,153400,1439,1442,1439,1442
NDQUSD,20031104,153500,1442,1442,1439,1441
NDQUSD,20031104,153600,1440,1442,1440,1442
NDQUSD,20031104,153700,1441,1442,1440,1440
NDQUSD,20031104,153800,1441,1441,1439,1441
NDQUSD,20031104,153900,1441,1441,1439,1440
NDQUSD,20031104,154000,1441,1441,1440,1440
NDQUSD,20031104,154100,1439,1440,1439,1439
NDQUSD,20031104,154200,1439,1440,1439,1440
NDQUSD,20031104,154300,1439,1441,1439,1439
NDQUSD,20031104,154400,1439,1441,1439,1440
NDQUSD,20031104,154500,1440,1441,1439,1439
NDQUSD,20031104,154600,1439,1439,1439,1439
NDQUSD,20031104,154700,1440,1441,1439,1441
NDQUSD,20031104,154800,1441,1441,1439,1439
NDQUSD,20031104,154900,1439,1439,1437,1438
NDQUSD,20031104,155000,1437,1438,1437,1438
NDQUSD,20031104,155100,1439,1439,1437,1438
NDQUSD,20031104,155200,1438,1438,1437,1438
NDQUSD,20031104,155300,1436,1438,1436,1438
NDQUSD,20031104,155400,1437,1439,1437,1437
NDQUSD,20031104,155500,1436,1438,1436,1437
NDQUSD,20031104,155600,1437,1437,1437,1437
NDQUSD,20031104,155700,1438,1438,1436,1438
NDQUSD,20031104,155800,1437,1437,1436,1437
NDQUSD,20031104,155900,1438,1438,1436,1436
NDQUSD,20031104,160000,1436,1438,1435,1435
NDQUSD,20031104,160100,1436,1437,1436,1437
NDQUSD,20031104,160200,1435,1438,1435,1437
NDQUSD,20031104,160300,1436,1437,1436,1437
NDQUSD,20031104,160400,1436,1437,1436,1436
NDQUSD,20031104,160500,1436,1437,1435,1436
NDQUSD,20031104,160600,1436,1436,1435,1436
NDQUSD,20031104,160700,1436,1437,1436,1437
NDQUSD,20031104,160800,1436,1438,1436,1436
NDQUSD,20031104,160900,1438,1438,1436,1437
NDQUSD,20031104,161000,1438,1438,1436,1436
NDQUSD,20031104,161100,1438,1438,1436,1437
NDQUSD,20031104,161200,1437,1437,1436,1436
NDQUSD,20031104,161300,1435,1436,1435,1436
NDQUSD,20031104,161400,1436,1437,1435,1435
NDQUSD,20031104,161500,1436,1436,1433,1433
NDQUSD,20031104,161600,1434,1434,1433,1433
NDQUSD,20031104,161700,1434,1435,1433,1433
NDQUSD,20031104,161800,1433,1435,1433,1435
NDQUSD,20031104,161900,1434,1436,1434,1435
NDQUSD,20031104,162000,1434,1435,1433,1435
NDQUSD,20031104,162100,1434,1435,1433,1434
NDQUSD,20031104,162200,1434,1434,1433,1434
NDQUSD,20031104,162300,1434,1434,1431,1432
NDQUSD,20031104,162400,1431,1434,1431,1432
NDQUSD,20031104,162500,1432,1434,1431,1432
NDQUSD,20031104,162600,1432,1434,1431,1432
NDQUSD,20031104,162700,1431,1433,1431,1433
NDQUSD,20031104,162800,1431,1431,1430,1431
NDQUSD,20031104,162900,1432,1432,1431,1432
NDQUSD,20031104,163000,1432,1432,1432,1432
NDQUSD,20031104,163100,1431,1432,1429,1431
NDQUSD,20031104,163200,1431,1431,1430,1431
NDQUSD,20031104,163300,1431,1431,1431,1431
NDQUSD,20031104,163400,1431,1431,1430,1430
NDQUSD,20031104,163500,1430,1432,1430,1432
NDQUSD,20031104,163600,1431,1432,1430,1431
NDQUSD,20031104,163700,1430,1432,1430,1431
NDQUSD,20031104,163800,1432,1432,1431,1432
NDQUSD,20031104,163900,1432,1432,1430,1431
NDQUSD,20031104,164000,1432,1432,1430,1430
NDQUSD,20031104,164100,1430,1431,1429,1429
NDQUSD,20031104,164200,1430,1430,1430,1430
NDQUSD,20031104,164300,1430,1431,1429,1430
NDQUSD,20031104,164400,1429,1431,1429,1430
NDQUSD,20031104,164500,1429,1432,1429,1430
NDQUSD,20031104,164600,1430,1431,1430,1431
NDQUSD,20031104,164700,1431,1432,1430,1431
NDQUSD,20031104,164800,1432,1432,1432,1432
NDQUSD,20031104,164900,1431,1432,1430,1432
NDQUSD,20031104,165000,1433,1433,1431,1433
NDQUSD,20031104,165100,1431,1432,1431,1431
NDQUSD,20031104,165200,1430,1433,1430,1431
NDQUSD,20031104,165300,1431,1432,1431,1431
NDQUSD,20031104,165400,1433,1433,1431,1431
NDQUSD,20031104,165500,1432,1432,1431,1431
NDQUSD,20031104,165600,1432,1432,1431,1431
NDQUSD,20031104,165700,1431,1432,1431,1432
NDQUSD,20031104,165800,1432,1432,1430,1430
NDQUSD,20031104,165900,1431,1431,1430,1430
NDQUSD,20031104,170000,1430,1431,1428,1428
NDQUSD,20031104,170100,1429,1429,1428,1428
NDQUSD,20031104,170200,1427,1429,1426,1429
NDQUSD,20031104,170300,1429,1429,1428,1428
NDQUSD,20031104,170400,1429,1429,1428,1428
NDQUSD,20031104,170500,1429,1429,1428,1429
NDQUSD,20031104,170600,1429,1429,1427,1427
NDQUSD,20031104,170700,1429,1429,1427,1428
NDQUSD,20031104,170800,1429,1429,1426,1428
NDQUSD,20031104,170900,1428,1428,1427,1428
NDQUSD,20031104,171000,1428,1429,1428,1428
NDQUSD,20031104,171100,1428,1429,1428,1429
NDQUSD,20031104,171200,1428,1429,1428,1428
NDQUSD,20031104,171300,1429,1430,1429,1429
NDQUSD,20031104,171400,1430,1430,1429,1430
NDQUSD,20031104,171500,1429,1430,1429,1429
NDQUSD,20031104,171600,1430,1431,1430,1431
NDQUSD,20031104,171700,1429,1430,1428,1428
NDQUSD,20031104,171800,1430,1430,1429,1430
NDQUSD,20031104,171900,1429,1430,1429,1429
NDQUSD,20031104,172000,1431,1431,1429,1429
NDQUSD,20031104,172100,1430,1431,1429,1430
NDQUSD,20031104,172200,1430,1430,1430,1430
NDQUSD,20031104,172300,1430,1431,1430,1431
NDQUSD,20031104,172400,1430,1431,1428,1430
NDQUSD,20031104,172500,1430,1430,1430,1430
NDQUSD,20031104,172600,1429,1429,1428,1429
NDQUSD,20031104,172700,1428,1430,1428,1430
NDQUSD,20031104,172800,1429,1430,1429,1430
NDQUSD,20031104,172900,1430,1430,1429,1429
NDQUSD,20031104,173000,1429,1430,1429,1430
NDQUSD,20031104,173100,1429,1429,1428,1429
NDQUSD,20031104,173200,1428,1430,1428,1430
NDQUSD,20031104,173300,1429,1430,1428,1430
NDQUSD,20031104,173400,1430,1430,1429,1429
NDQUSD,20031104,173500,1429,1431,1429,1430
NDQUSD,20031104,173600,1429,1430,1429,1429
NDQUSD,20031104,173700,1429,1430,1429,1429
NDQUSD,20031104,173800,1430,1430,1429,1429
NDQUSD,20031104,173900,1430,1430,1429,1430
NDQUSD,20031104,174000,1430,1430,1429,1429
NDQUSD,20031104,174100,1429,1429,1429,1429
NDQUSD,20031104,174200,1428,1430,1428,1430
NDQUSD,20031104,174300,1429,1429,1429,1429
NDQUSD,20031104,174400,1428,1430,1428,1428
NDQUSD,20031104,174500,1428,1429,1428,1428
NDQUSD,20031104,174600,1428,1429,1428,1428
NDQUSD,20031104,174700,1429,1429,1428,1429
NDQUSD,20031104,174800,1429,1429,1429,1429
NDQUSD,20031104,174900,1429,1429,1427,1427
NDQUSD,20031104,175000,1427,1429,1426,1426
NDQUSD,20031104,175100,1427,1427,1426,1426
NDQUSD,20031104,175200,1426,1428,1426,1428
NDQUSD,20031104,175300,1427,1427,1426,1427
NDQUSD,20031104,175400,1426,1428,1426,1428
NDQUSD,20031104,175500,1428,1428,1428,1428
NDQUSD,20031104,175600,1428,1429,1428,1428
NDQUSD,20031104,175700,1428,1430,1428,1428
NDQUSD,20031104,175800,1428,1429,1427,1428
NDQUSD,20031104,175900,1428,1428,1427,1427
NDQUSD,20031104,180000,1428,1429,1424,1425
NDQUSD,20031104,180100,1425,1427,1423,1424
NDQUSD,20031104,180200,1424,1426,1424,1426
NDQUSD,20031104,180300,1425,1427,1425,1426
NDQUSD,20031104,180400,1425,1427,1425,1426
NDQUSD,20031104,180500,1425,1426,1425,1426
NDQUSD,20031104,180600,1426,1426,1425,1426
NDQUSD,20031104,180700,1426,1427,1424,1426
NDQUSD,20031104,180800,1426,1427,1425,1427
NDQUSD,20031104,180900,1426,1426,1425,1426
NDQUSD,20031104,181000,1426,1426,1425,1426
NDQUSD,20031104,181100,1425,1427,1424,1425
NDQUSD,20031104,181200,1425,1425,1425,1425
NDQUSD,20031104,181300,1425,1426,1425,1425
NDQUSD,20031104,181400,1425,1427,1425,1425
NDQUSD,20031104,181500,1426,1427,1426,1427
NDQUSD,20031104,181600,1426,1428,1426,1428
NDQUSD,20031104,181700,1428,1428,1426,1427
NDQUSD,20031104,181800,1426,1429,1426,1427
NDQUSD,20031104,181900,1429,1429,1427,1428
NDQUSD,20031104,182000,1429,1430,1428,1428
NDQUSD,20031104,182100,1429,1429,1429,1429
NDQUSD,20031104,182200,1430,1430,1428,1428
NDQUSD,20031104,182300,1428,1429,1428,1428
NDQUSD,20031104,182400,1429,1429,1428,1429
NDQUSD,20031104,182500,1428,1430,1428,1430
NDQUSD,20031104,182600,1430,1430,1428,1429
NDQUSD,20031104,182700,1428,1430,1428,1430
NDQUSD,20031104,182800,1429,1431,1429,1431
NDQUSD,20031104,182900,1431,1431,1430,1430
NDQUSD,20031104,183000,1431,1431,1429,1431
NDQUSD,20031104,183100,1430,1432,1430,1432
NDQUSD,20031104,183200,1431,1432,1431,1432
NDQUSD,20031104,183300,1432,1433,1431,1431
NDQUSD,20031104,183400,1431,1433,1431,1431
NDQUSD,20031104,183500,1433,1433,1431,1433
NDQUSD,20031104,183600,1432,1433,1431,1432
NDQUSD,20031104,183700,1432,1432,1432,1432
NDQUSD,20031104,183800,1433,1433,1431,1432
NDQUSD,20031104,183900,1432,1432,1431,1432
NDQUSD,20031104,184000,1431,1432,1431,1432
NDQUSD,20031104,184100,1431,1432,1431,1432
NDQUSD,20031104,184200,1432,1432,1431,1431
NDQUSD,20031104,184300,1432,1432,1431,1432
NDQUSD,20031104,184400,1431,1432,1430,1430
NDQUSD,20031104,184500,1432,1432,1430,1431
NDQUSD,20031104,184600,1431,1433,1431,1432
NDQUSD,20031104,184700,1433,1433,1430,1431
NDQUSD,20031104,184800,1431,1432,1430,1430
NDQUSD,20031104,184900,1430,1434,1430,1432
NDQUSD,20031104,185000,1432,1434,1432,1432
NDQUSD,20031104,185100,1432,1434,1432,1433
NDQUSD,20031104,185200,1434,1434,1433,1433
NDQUSD,20031104,185300,1433,1434,1432,1434
NDQUSD,20031104,185400,1432,1435,1432,1434
NDQUSD,20031104,185500,1434,1434,1433,1433
NDQUSD,20031104,185600,1434,1434,1433,1433
NDQUSD,20031104,185700,1433,1435,1432,1434
NDQUSD,20031104,185800,1436,1436,1435,1436
NDQUSD,20031104,185900,1434,1434,1433,1434
NDQUSD,20031104,190000,1434,1435,1434,1435
NDQUSD,20031104,190100,1434,1434,1434,1434
NDQUSD,20031104,190200,1434,1435,1434,1435
NDQUSD,20031104,190300,1434,1435,1433,1433
NDQUSD,20031104,190400,1432,1433,1432,1433
NDQUSD,20031104,190500,1433,1434,1432,1434
NDQUSD,20031104,190600,1432,1433,1432,1432
NDQUSD,20031104,190700,1432,1434,1431,1433
NDQUSD,20031104,190800,1432,1434,1432,1434
NDQUSD,20031104,190900,1434,1434,1433,1433
NDQUSD,20031104,191000,1432,1434,1432,1434
NDQUSD,20031104,191100,1433,1434,1432,1433
NDQUSD,20031104,191200,1434,1434,1432,1432
NDQUSD,20031104,191300,1432,1433,1431,1433
NDQUSD,20031104,191400,1432,1433,1432,1433
NDQUSD,20031104,191500,1433,1433,1432,1432
NDQUSD,20031104,191600,1431,1433,1431,1432
NDQUSD,20031104,191700,1431,1432,1431,1431
NDQUSD,20031104,191800,1432,1432,1431,1432
NDQUSD,20031104,191900,1433,1433,1431,1432
NDQUSD,20031104,192000,1431,1432,1430,1432
NDQUSD,20031104,192100,1430,1432,1430,1430
NDQUSD,20031104,192200,1432,1433,1431,1432
NDQUSD,20031104,192300,1431,1432,1431,1431
NDQUSD,20031104,192400,1432,1433,1432,1432
NDQUSD,20031104,192500,1431,1433,1431,1432
NDQUSD,20031104,192600,1432,1433,1431,1433
NDQUSD,20031104,192700,1433,1433,1431,1431
NDQUSD,20031104,192800,1431,1431,1431,1431
NDQUSD,20031104,192900,1432,1432,1430,1431
NDQUSD,20031104,193000,1430,1432,1430,1432
NDQUSD,20031104,193100,1432,1432,1431,1431
NDQUSD,20031104,193200,1431,1432,1430,1432
NDQUSD,20031104,193300,1432,1432,1429,1430
NDQUSD,20031104,193400,1429,1431,1429,1429
NDQUSD,20031104,193500,1429,1430,1429,1430
NDQUSD,20031104,193600,1430,1430,1429,1429
NDQUSD,20031104,193700,1429,1429,1428,1428
NDQUSD,20031104,193800,1429,1429,1427,1428
NDQUSD,20031104,193900,1429,1429,1428,1429
NDQUSD,20031104,194000,1429,1429,1426,1427
NDQUSD,20031104,194100,1428,1428,1427,1427
NDQUSD,20031104,194200,1426,1429,1426,1428
NDQUSD,20031104,194300,1429,1429,1428,1428
NDQUSD,20031104,194400,1428,1428,1428,1428
NDQUSD,20031104,194500,1428,1430,1428,1429
NDQUSD,20031104,194600,1430,1431,1428,1428
NDQUSD,20031104,194700,1430,1430,1428,1428
NDQUSD,20031104,194800,1429,1430,1428,1430
NDQUSD,20031104,194900,1430,1430,1429,1429
NDQUSD,20031104,195000,1429,1431,1429,1431
NDQUSD,20031104,195100,1430,1430,1430,1430
NDQUSD,20031104,195200,1428,1429,1428,1429
NDQUSD,20031104,195300,1429,1430,1428,1428
NDQUSD,20031104,195400,1429,1430,1428,1430
NDQUSD,20031104,195500,1429,1432,1429,1431
NDQUSD,20031104,195600,1430,1430,1429,1430
NDQUSD,20031104,195700,1430,1432,1430,1431
NDQUSD,20031104,195800,1430,1431,1430,1430
NDQUSD,20031104,195900,1431,1431,1429,1430
NDQUSD,20031104,200000,1430,1431,1429,1431
NDQUSD,20031104,200100,1431,1431,1429,1429
NDQUSD,20031104,200200,1431,1431,1429,1429
NDQUSD,20031104,200300,1431,1431,1429,1429
NDQUSD,20031104,200400,1429,1430,1429,1430
NDQUSD,20031104,200500,1429,1430,1429,1429
NDQUSD,20031104,200600,1429,1430,1429,1429
NDQUSD,20031104,200700,1429,1429,1428,1428
NDQUSD,20031104,200800,1429,1430,1428,1428
NDQUSD,20031104,200900,1430,1430,1428,1429
NDQUSD,20031104,201000,1428,1430,1428,1430
NDQUSD,20031104,201100,1429,1430,1428,1428
NDQUSD,20031104,201200,1428,1430,1428,1429
NDQUSD,20031104,201300,1428,1429,1428,1429
NDQUSD,20031104,201400,1429,1429,1428,1429
NDQUSD,20031104,203000,1426,1428,1426,1428
NDQUSD,20031104,203100,1426,1428,1426,1427
NDQUSD,20031104,203200,1428,1428,1427,1427
NDQUSD,20031104,203300,1428,1428,1426,1426
NDQUSD,20031104,203400,1427,1427,1426,1426
NDQUSD,20031104,203500,1427,1428,1426,1426
NDQUSD,20031104,203600,1426,1427,1426,1427
NDQUSD,20031104,203700,1427,1427,1426,1426
NDQUSD,20031104,203800,1426,1426,1426,1426
NDQUSD,20031104,203900,1426,1426,1425,1426
NDQUSD,20031104,204000,1426,1426,1425,1426
NDQUSD,20031104,204100,1427,1427,1426,1426
NDQUSD,20031104,204200,1427,1427,1426,1426
NDQUSD,20031104,204300,1425,1427,1425,1427
NDQUSD,20031104,204500,1427,1427,1425,1426
NDQUSD,20031104,204700,1425,1427,1425,1427
NDQUSD,20031104,204800,1426,1427,1426,1426
NDQUSD,20031104,204900,1426,1427,1426,1427
NDQUSD,20031104,205000,1425,1427,1425,1427
NDQUSD,20031104,205100,1426,1426,1425,1425
NDQUSD,20031104,205200,1426,1427,1426,1426
NDQUSD,20031104,205300,1426,1427,1426,1427
NDQUSD,20031104,205500,1427,1427,1426,1426
NDQUSD,20031104,205600,1427,1427,1426,1427
NDQUSD,20031104,205800,1426,1427,1426,1427
NDQUSD,20031104,205900,1427,1428,1427,1428
NDQUSD,20031104,210000,1428,1428,1427,1427
NDQUSD,20031104,210200,1427,1427,1426,1426
NDQUSD,20031104,210300,1427,1427,1426,1426
NDQUSD,20031104,210700,1427,1427,1426,1427
NDQUSD,20031104,211200,1427,1427,1427,1427
NDQUSD,20031104,211300,1427,1427,1426,1426
NDQUSD,20031104,211500,1427,1427,1426,1426
NDQUSD,20031104,211600,1427,1427,1425,1425
NDQUSD,20031104,211900,1426,1428,1426,1428
NDQUSD,20031104,212000,1427,1427,1426,1427
NDQUSD,20031104,212300,1427,1428,1427,1427
NDQUSD,20031104,212500,1426,1427,1426,1427
NDQUSD,20031104,212700,1427,1427,1427,1427
NDQUSD,20031104,212900,1427,1427,1425,1427
NDQUSD,20031104,220000,1426,1427,1425,1426
NDQUSD,20031104,220100,1427,1427,1426,1426
NDQUSD,20031104,220200,1426,1426,1426,1426
NDQUSD,20031104,220400,1427,1427,1426,1427
NDQUSD,20031104,220700,1426,1427,1426,1426
NDQUSD,20031104,220800,1426,1427,1426,1426
NDQUSD,20031104,221000,1426,1427,1426,1427
NDQUSD,20031104,221300,1426,1427,1426,1426
NDQUSD,20031104,221400,1426,1426,1425,1425
NDQUSD,20031104,221600,1426,1426,1426,1426
NDQUSD,20031104,221800,1427,1427,1425,1425
NDQUSD,20031104,222000,1425,1426,1425,1425
NDQUSD,20031104,222400,1426,1426,1426,1426
NDQUSD,20031104,222500,1426,1426,1426,1426
NDQUSD,20031104,222800,1426,1426,1425,1426
NDQUSD,20031104,222900,1425,1426,1425,1426
NDQUSD,20031104,223100,1427,1427,1426,1426
NDQUSD,20031104,223300,1425,1426,1425,1426
NDQUSD,20031104,223500,1426,1427,1426,1427
NDQUSD,20031104,223600,1427,1427,1426,1426
NDQUSD,20031104,223700,1425,1427,1425,1426
NDQUSD,20031104,224400,1426,1427,1425,1426
NDQUSD,20031104,224500,1427,1427,1425,1425
NDQUSD,20031104,224600,1426,1426,1425,1425
NDQUSD,20031104,224700,1425,1427,1425,1427
NDQUSD,20031104,224900,1426,1426,1425,1426
NDQUSD,20031104,225100,1425,1426,1425,1426
NDQUSD,20031104,225400,1425,1425,1425,1425
NDQUSD,20031104,225500,1425,1426,1425,1426
NDQUSD,20031104,230100,1426,1426,1425,1426
NDQUSD,20031104,230200,1425,1425,1425,1425
NDQUSD,20031104,230300,1425,1426,1425,1426
NDQUSD,20031104,230700,1425,1425,1425,1425
NDQUSD,20031104,230900,1425,1425,1424,1425
NDQUSD,20031104,231000,1426,1426,1425,1425
NDQUSD,20031104,231500,1426,1426,1425,1425
NDQUSD,20031104,231900,1426,1426,1425,1426
NDQUSD,20031104,233000,1425,1426,1425,1426
NDQUSD,20031104,233300,1425,1425,1423,1424
NDQUSD,20031104,233400,1423,1423,1423,1423
NDQUSD,20031104,233700,1425,1425,1424,1425
NDQUSD,20031104,233800,1424,1425,1423,1424
NDQUSD,20031104,233900,1424,1424,1422,1423
NDQUSD,20031104,234100,1423,1424,1423,1424
NDQUSD,20031104,234200,1423,1424,1423,1424
NDQUSD,20031104,234300,1425,1425,1423,1423
NDQUSD,20031104,234500,1424,1424,1423,1423
NDQUSD,20031104,234700,1425,1425,1424,1424
NDQUSD,20031104,234800,1424,1424,1424,1424
NDQUSD,20031104,234900,1424,1424,1424,1424
NDQUSD,20031104,235100,1425,1426,1425,1426
NDQUSD,20031104,235200,1424,1425,1424,1425
NDQUSD,20031104,235400,1424,1425,1424,1424
NDQUSD,20031104,235500,1425,1425,1424,1424
