<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031105,000100,1.1489,1.1489,1.1487,1.1489
EURUSD,20031105,000200,1.1490,1.1490,1.1489,1.1489
EURUSD,20031105,000300,1.1490,1.1490,1.1489,1.1489
EURUSD,20031105,000400,1.1488,1.1488,1.1486,1.1486
EURUSD,20031105,000500,1.1487,1.1487,1.1487,1.1487
EURUSD,20031105,000600,1.1486,1.1489,1.1486,1.1489
EURUSD,20031105,000700,1.1487,1.1487,1.1487,1.1487
EURUSD,20031105,000900,1.1486,1.1487,1.1486,1.1487
EURUSD,20031105,001000,1.1486,1.1486,1.1486,1.1486
EURUSD,20031105,001100,1.1485,1.1485,1.1484,1.1484
EURUSD,20031105,001200,1.1485,1.1487,1.1485,1.1486
EURUSD,20031105,001300,1.1487,1.1489,1.1487,1.1489
EURUSD,20031105,001400,1.1488,1.1488,1.1488,1.1488
EURUSD,20031105,001500,1.1489,1.1489,1.1489,1.1489
EURUSD,20031105,001800,1.1490,1.1491,1.1490,1.1491
EURUSD,20031105,002200,1.1490,1.1490,1.1489,1.1489
EURUSD,20031105,002700,1.1489,1.1489,1.1489,1.1489
EURUSD,20031105,003200,1.1489,1.1489,1.1488,1.1488
EURUSD,20031105,003300,1.1487,1.1487,1.1487,1.1487
EURUSD,20031105,003400,1.1486,1.1486,1.1486,1.1486
EURUSD,20031105,003500,1.1485,1.1485,1.1484,1.1484
EURUSD,20031105,003600,1.1483,1.1483,1.1480,1.1480
EURUSD,20031105,003700,1.1481,1.1484,1.1481,1.1484
EURUSD,20031105,003800,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,003900,1.1481,1.1481,1.1480,1.1481
EURUSD,20031105,004100,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,004200,1.1481,1.1482,1.1481,1.1482
EURUSD,20031105,004400,1.1481,1.1481,1.1480,1.1480
EURUSD,20031105,004500,1.1479,1.1479,1.1477,1.1477
EURUSD,20031105,004600,1.1476,1.1476,1.1473,1.1473
EURUSD,20031105,004800,1.1474,1.1474,1.1474,1.1474
EURUSD,20031105,004900,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,005100,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,005200,1.1473,1.1473,1.1472,1.1472
EURUSD,20031105,005300,1.1473,1.1473,1.1471,1.1471
EURUSD,20031105,005400,1.1472,1.1473,1.1472,1.1473
EURUSD,20031105,005700,1.1472,1.1472,1.1471,1.1471
EURUSD,20031105,005800,1.1472,1.1472,1.1471,1.1471
EURUSD,20031105,005900,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,010000,1.1471,1.1472,1.1471,1.1472
EURUSD,20031105,010100,1.1471,1.1471,1.1469,1.1469
EURUSD,20031105,010200,1.1470,1.1470,1.1470,1.1470
EURUSD,20031105,010300,1.1469,1.1469,1.1466,1.1466
EURUSD,20031105,010400,1.1467,1.1468,1.1467,1.1468
EURUSD,20031105,010500,1.1467,1.1469,1.1467,1.1469
EURUSD,20031105,010600,1.1468,1.1468,1.1468,1.1468
EURUSD,20031105,010700,1.1469,1.1469,1.1469,1.1469
EURUSD,20031105,010800,1.1468,1.1469,1.1468,1.1468
EURUSD,20031105,010900,1.1469,1.1471,1.1469,1.1471
EURUSD,20031105,011100,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,011400,1.1473,1.1473,1.1471,1.1471
EURUSD,20031105,011800,1.1472,1.1473,1.1472,1.1473
EURUSD,20031105,012100,1.1472,1.1473,1.1472,1.1472
EURUSD,20031105,012200,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,012700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,012800,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,012900,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,013400,1.1470,1.1470,1.1469,1.1470
EURUSD,20031105,013600,1.1469,1.1470,1.1468,1.1468
EURUSD,20031105,013700,1.1467,1.1468,1.1467,1.1467
EURUSD,20031105,013800,1.1468,1.1470,1.1468,1.1470
EURUSD,20031105,013900,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,014000,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,014100,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,014200,1.1474,1.1475,1.1474,1.1475
EURUSD,20031105,014300,1.1474,1.1475,1.1474,1.1475
EURUSD,20031105,014600,1.1474,1.1474,1.1474,1.1474
EURUSD,20031105,014700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,014800,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,015000,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,015400,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,015500,1.1471,1.1471,1.1470,1.1470
EURUSD,20031105,015600,1.1469,1.1469,1.1468,1.1468
EURUSD,20031105,015700,1.1469,1.1470,1.1469,1.1470
EURUSD,20031105,015800,1.1469,1.1470,1.1469,1.1470
EURUSD,20031105,020000,1.1469,1.1469,1.1469,1.1469
EURUSD,20031105,020100,1.1468,1.1468,1.1468,1.1468
EURUSD,20031105,020200,1.1466,1.1466,1.1466,1.1466
EURUSD,20031105,020700,1.1466,1.1468,1.1466,1.1468
EURUSD,20031105,021000,1.1467,1.1467,1.1467,1.1467
EURUSD,20031105,021100,1.1466,1.1466,1.1466,1.1466
EURUSD,20031105,021600,1.1467,1.1468,1.1467,1.1468
EURUSD,20031105,021900,1.1469,1.1471,1.1469,1.1470
EURUSD,20031105,022000,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,022100,1.1472,1.1472,1.1471,1.1472
EURUSD,20031105,022200,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,022400,1.1473,1.1474,1.1473,1.1474
EURUSD,20031105,022500,1.1475,1.1476,1.1475,1.1476
EURUSD,20031105,022600,1.1475,1.1475,1.1475,1.1475
EURUSD,20031105,022800,1.1476,1.1476,1.1476,1.1476
EURUSD,20031105,022900,1.1475,1.1476,1.1475,1.1475
EURUSD,20031105,023000,1.1476,1.1476,1.1476,1.1476
EURUSD,20031105,023100,1.1477,1.1477,1.1477,1.1477
EURUSD,20031105,023200,1.1476,1.1476,1.1476,1.1476
EURUSD,20031105,023400,1.1475,1.1475,1.1472,1.1472
EURUSD,20031105,023500,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,023700,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,023800,1.1473,1.1474,1.1473,1.1474
EURUSD,20031105,024100,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,024300,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,024500,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,024600,1.1474,1.1475,1.1474,1.1475
EURUSD,20031105,025000,1.1473,1.1473,1.1472,1.1473
EURUSD,20031105,025200,1.1475,1.1475,1.1475,1.1475
EURUSD,20031105,025300,1.1474,1.1474,1.1474,1.1474
EURUSD,20031105,025400,1.1475,1.1475,1.1475,1.1475
EURUSD,20031105,025500,1.1474,1.1475,1.1474,1.1474
EURUSD,20031105,025600,1.1473,1.1473,1.1472,1.1473
EURUSD,20031105,025700,1.1472,1.1473,1.1472,1.1473
EURUSD,20031105,025900,1.1472,1.1473,1.1472,1.1472
EURUSD,20031105,030100,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,030200,1.1474,1.1475,1.1473,1.1475
EURUSD,20031105,030300,1.1474,1.1474,1.1474,1.1474
EURUSD,20031105,030400,1.1475,1.1475,1.1475,1.1475
EURUSD,20031105,030500,1.1474,1.1474,1.1474,1.1474
EURUSD,20031105,030700,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,030800,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,030900,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,031300,1.1474,1.1475,1.1474,1.1475
EURUSD,20031105,031400,1.1476,1.1479,1.1476,1.1477
EURUSD,20031105,031500,1.1476,1.1476,1.1473,1.1474
EURUSD,20031105,031600,1.1475,1.1475,1.1474,1.1474
EURUSD,20031105,031700,1.1475,1.1475,1.1475,1.1475
EURUSD,20031105,031800,1.1474,1.1475,1.1474,1.1475
EURUSD,20031105,032200,1.1474,1.1475,1.1474,1.1475
EURUSD,20031105,032300,1.1476,1.1476,1.1476,1.1476
EURUSD,20031105,032500,1.1477,1.1478,1.1476,1.1478
EURUSD,20031105,032600,1.1479,1.1479,1.1478,1.1479
EURUSD,20031105,032700,1.1478,1.1478,1.1478,1.1478
EURUSD,20031105,032800,1.1477,1.1477,1.1475,1.1475
EURUSD,20031105,033100,1.1476,1.1478,1.1476,1.1478
EURUSD,20031105,033200,1.1477,1.1478,1.1477,1.1478
EURUSD,20031105,033300,1.1479,1.1479,1.1479,1.1479
EURUSD,20031105,033400,1.1478,1.1478,1.1477,1.1477
EURUSD,20031105,033600,1.1476,1.1476,1.1476,1.1476
EURUSD,20031105,033900,1.1477,1.1477,1.1477,1.1477
EURUSD,20031105,034000,1.1478,1.1478,1.1478,1.1478
EURUSD,20031105,034400,1.1477,1.1478,1.1477,1.1478
EURUSD,20031105,034600,1.1477,1.1477,1.1476,1.1476
EURUSD,20031105,034700,1.1477,1.1477,1.1476,1.1477
EURUSD,20031105,035000,1.1476,1.1476,1.1476,1.1476
EURUSD,20031105,035100,1.1475,1.1475,1.1475,1.1475
EURUSD,20031105,035200,1.1476,1.1478,1.1476,1.1478
EURUSD,20031105,035300,1.1477,1.1478,1.1477,1.1477
EURUSD,20031105,035500,1.1478,1.1478,1.1477,1.1478
EURUSD,20031105,035900,1.1479,1.1479,1.1479,1.1479
EURUSD,20031105,040000,1.1480,1.1480,1.1480,1.1480
EURUSD,20031105,040100,1.1479,1.1480,1.1479,1.1479
EURUSD,20031105,040300,1.1478,1.1478,1.1478,1.1478
EURUSD,20031105,040700,1.1477,1.1478,1.1477,1.1478
EURUSD,20031105,040800,1.1479,1.1479,1.1479,1.1479
EURUSD,20031105,040900,1.1480,1.1480,1.1480,1.1480
EURUSD,20031105,041000,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,041100,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,041200,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,041300,1.1480,1.1481,1.1480,1.1481
EURUSD,20031105,041400,1.1480,1.1480,1.1479,1.1479
EURUSD,20031105,041800,1.1480,1.1481,1.1480,1.1481
EURUSD,20031105,041900,1.1482,1.1482,1.1481,1.1481
EURUSD,20031105,042000,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,042300,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,042400,1.1484,1.1484,1.1484,1.1484
EURUSD,20031105,042800,1.1483,1.1484,1.1483,1.1483
EURUSD,20031105,043300,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,043400,1.1484,1.1484,1.1484,1.1484
EURUSD,20031105,043800,1.1483,1.1484,1.1483,1.1484
EURUSD,20031105,044000,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,044200,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,044700,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,044900,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,045000,1.1480,1.1482,1.1480,1.1482
EURUSD,20031105,045200,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,045700,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,045800,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,050300,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,050500,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,050600,1.1482,1.1482,1.1481,1.1482
EURUSD,20031105,050800,1.1484,1.1484,1.1484,1.1484
EURUSD,20031105,051200,1.1485,1.1485,1.1484,1.1485
EURUSD,20031105,051600,1.1486,1.1486,1.1486,1.1486
EURUSD,20031105,051700,1.1487,1.1487,1.1487,1.1487
EURUSD,20031105,051800,1.1486,1.1486,1.1486,1.1486
EURUSD,20031105,051900,1.1485,1.1485,1.1485,1.1485
EURUSD,20031105,052200,1.1484,1.1485,1.1484,1.1485
EURUSD,20031105,052500,1.1484,1.1484,1.1484,1.1484
EURUSD,20031105,052800,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,052900,1.1482,1.1482,1.1481,1.1481
EURUSD,20031105,053100,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,053500,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,053700,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,053800,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,054200,1.1481,1.1482,1.1481,1.1482
EURUSD,20031105,054500,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,055000,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,055200,1.1480,1.1480,1.1480,1.1480
EURUSD,20031105,055600,1.1481,1.1482,1.1481,1.1482
EURUSD,20031105,055700,1.1481,1.1482,1.1481,1.1482
EURUSD,20031105,060000,1.1481,1.1481,1.1480,1.1480
EURUSD,20031105,060300,1.1479,1.1479,1.1477,1.1477
EURUSD,20031105,060400,1.1478,1.1478,1.1477,1.1477
EURUSD,20031105,060500,1.1476,1.1476,1.1475,1.1475
EURUSD,20031105,060700,1.1476,1.1479,1.1476,1.1478
EURUSD,20031105,060800,1.1479,1.1479,1.1478,1.1478
EURUSD,20031105,060900,1.1477,1.1477,1.1477,1.1477
EURUSD,20031105,061000,1.1478,1.1478,1.1478,1.1478
EURUSD,20031105,061300,1.1479,1.1479,1.1478,1.1478
EURUSD,20031105,061500,1.1479,1.1479,1.1478,1.1478
EURUSD,20031105,061700,1.1479,1.1480,1.1479,1.1480
EURUSD,20031105,062200,1.1480,1.1480,1.1480,1.1480
EURUSD,20031105,062300,1.1479,1.1480,1.1479,1.1480
EURUSD,20031105,062500,1.1481,1.1482,1.1480,1.1482
EURUSD,20031105,062900,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,063000,1.1480,1.1481,1.1480,1.1480
EURUSD,20031105,063100,1.1481,1.1481,1.1480,1.1481
EURUSD,20031105,063600,1.1482,1.1482,1.1481,1.1482
EURUSD,20031105,063700,1.1483,1.1484,1.1483,1.1484
EURUSD,20031105,064000,1.1485,1.1485,1.1484,1.1484
EURUSD,20031105,064200,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,064300,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,064400,1.1480,1.1481,1.1480,1.1481
EURUSD,20031105,064500,1.1482,1.1482,1.1480,1.1481
EURUSD,20031105,064600,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,064700,1.1481,1.1481,1.1480,1.1480
EURUSD,20031105,064900,1.1481,1.1482,1.1480,1.1482
EURUSD,20031105,065100,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,065200,1.1484,1.1484,1.1482,1.1483
EURUSD,20031105,065300,1.1484,1.1484,1.1483,1.1483
EURUSD,20031105,065400,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,065600,1.1483,1.1483,1.1480,1.1480
EURUSD,20031105,065800,1.1481,1.1482,1.1481,1.1482
EURUSD,20031105,070000,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,070100,1.1483,1.1484,1.1483,1.1483
EURUSD,20031105,070200,1.1484,1.1484,1.1483,1.1484
EURUSD,20031105,070400,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,070700,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,070800,1.1483,1.1484,1.1483,1.1484
EURUSD,20031105,070900,1.1485,1.1487,1.1485,1.1486
EURUSD,20031105,071000,1.1487,1.1487,1.1487,1.1487
EURUSD,20031105,071100,1.1488,1.1488,1.1487,1.1488
EURUSD,20031105,071200,1.1489,1.1489,1.1487,1.1487
EURUSD,20031105,071300,1.1486,1.1486,1.1486,1.1486
EURUSD,20031105,071600,1.1485,1.1486,1.1485,1.1486
EURUSD,20031105,071700,1.1485,1.1485,1.1485,1.1485
EURUSD,20031105,071800,1.1486,1.1486,1.1485,1.1486
EURUSD,20031105,072200,1.1487,1.1488,1.1487,1.1487
EURUSD,20031105,072300,1.1488,1.1488,1.1487,1.1487
EURUSD,20031105,072400,1.1488,1.1488,1.1488,1.1488
EURUSD,20031105,072500,1.1489,1.1489,1.1489,1.1489
EURUSD,20031105,072600,1.1490,1.1492,1.1490,1.1492
EURUSD,20031105,072700,1.1493,1.1494,1.1493,1.1494
EURUSD,20031105,072800,1.1493,1.1495,1.1493,1.1494
EURUSD,20031105,073000,1.1493,1.1494,1.1493,1.1493
EURUSD,20031105,073100,1.1494,1.1494,1.1493,1.1493
EURUSD,20031105,073200,1.1494,1.1494,1.1493,1.1493
EURUSD,20031105,073300,1.1492,1.1492,1.1492,1.1492
EURUSD,20031105,073400,1.1493,1.1494,1.1493,1.1493
EURUSD,20031105,073500,1.1492,1.1492,1.1492,1.1492
EURUSD,20031105,073600,1.1491,1.1491,1.1491,1.1491
EURUSD,20031105,073700,1.1490,1.1490,1.1489,1.1489
EURUSD,20031105,073800,1.1490,1.1490,1.1489,1.1489
EURUSD,20031105,074000,1.1490,1.1490,1.1490,1.1490
EURUSD,20031105,074100,1.1491,1.1492,1.1490,1.1492
EURUSD,20031105,074200,1.1493,1.1494,1.1492,1.1492
EURUSD,20031105,074300,1.1491,1.1491,1.1490,1.1490
EURUSD,20031105,074400,1.1489,1.1489,1.1489,1.1489
EURUSD,20031105,074900,1.1490,1.1493,1.1489,1.1493
EURUSD,20031105,075000,1.1494,1.1494,1.1492,1.1492
EURUSD,20031105,075200,1.1493,1.1493,1.1492,1.1492
EURUSD,20031105,075300,1.1493,1.1496,1.1493,1.1496
EURUSD,20031105,075400,1.1495,1.1495,1.1492,1.1493
EURUSD,20031105,075500,1.1492,1.1492,1.1492,1.1492
EURUSD,20031105,075600,1.1491,1.1491,1.1489,1.1489
EURUSD,20031105,075700,1.1488,1.1489,1.1488,1.1489
EURUSD,20031105,075800,1.1488,1.1489,1.1487,1.1489
EURUSD,20031105,075900,1.1488,1.1488,1.1488,1.1488
EURUSD,20031105,080000,1.1489,1.1489,1.1488,1.1489
EURUSD,20031105,080100,1.1490,1.1491,1.1489,1.1489
EURUSD,20031105,080400,1.1488,1.1488,1.1487,1.1488
EURUSD,20031105,080500,1.1487,1.1487,1.1486,1.1487
EURUSD,20031105,080600,1.1486,1.1489,1.1486,1.1489
EURUSD,20031105,080700,1.1490,1.1490,1.1490,1.1490
EURUSD,20031105,080800,1.1491,1.1491,1.1491,1.1491
EURUSD,20031105,080900,1.1492,1.1492,1.1490,1.1491
EURUSD,20031105,081000,1.1490,1.1490,1.1489,1.1490
EURUSD,20031105,081100,1.1491,1.1491,1.1490,1.1490
EURUSD,20031105,081200,1.1491,1.1491,1.1491,1.1491
EURUSD,20031105,081300,1.1490,1.1490,1.1489,1.1489
EURUSD,20031105,081400,1.1488,1.1489,1.1488,1.1488
EURUSD,20031105,081500,1.1487,1.1487,1.1484,1.1484
EURUSD,20031105,081600,1.1483,1.1483,1.1482,1.1483
EURUSD,20031105,081700,1.1484,1.1485,1.1484,1.1485
EURUSD,20031105,081900,1.1486,1.1486,1.1485,1.1485
EURUSD,20031105,082000,1.1486,1.1486,1.1485,1.1485
EURUSD,20031105,082100,1.1486,1.1486,1.1485,1.1486
EURUSD,20031105,082200,1.1487,1.1487,1.1485,1.1485
EURUSD,20031105,082300,1.1484,1.1484,1.1483,1.1483
EURUSD,20031105,082400,1.1485,1.1485,1.1483,1.1484
EURUSD,20031105,082500,1.1485,1.1485,1.1485,1.1485
EURUSD,20031105,082600,1.1486,1.1489,1.1486,1.1487
EURUSD,20031105,082700,1.1488,1.1488,1.1486,1.1487
EURUSD,20031105,082800,1.1486,1.1487,1.1486,1.1486
EURUSD,20031105,082900,1.1485,1.1485,1.1482,1.1484
EURUSD,20031105,083000,1.1486,1.1486,1.1485,1.1485
EURUSD,20031105,083100,1.1486,1.1486,1.1485,1.1486
EURUSD,20031105,083200,1.1487,1.1487,1.1485,1.1485
EURUSD,20031105,083300,1.1486,1.1486,1.1486,1.1486
EURUSD,20031105,083400,1.1485,1.1486,1.1485,1.1485
EURUSD,20031105,083500,1.1486,1.1486,1.1486,1.1486
EURUSD,20031105,083600,1.1485,1.1486,1.1485,1.1485
EURUSD,20031105,083800,1.1486,1.1486,1.1484,1.1485
EURUSD,20031105,083900,1.1484,1.1484,1.1484,1.1484
EURUSD,20031105,084000,1.1483,1.1484,1.1482,1.1482
EURUSD,20031105,084100,1.1484,1.1485,1.1483,1.1484
EURUSD,20031105,084200,1.1483,1.1483,1.1483,1.1483
EURUSD,20031105,084300,1.1484,1.1484,1.1482,1.1483
EURUSD,20031105,084400,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,084600,1.1483,1.1484,1.1483,1.1484
EURUSD,20031105,084700,1.1485,1.1486,1.1485,1.1485
EURUSD,20031105,084800,1.1484,1.1484,1.1484,1.1484
EURUSD,20031105,084900,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,085000,1.1481,1.1482,1.1481,1.1481
EURUSD,20031105,085100,1.1480,1.1480,1.1477,1.1477
EURUSD,20031105,085200,1.1476,1.1476,1.1474,1.1475
EURUSD,20031105,085300,1.1476,1.1476,1.1475,1.1475
EURUSD,20031105,085400,1.1476,1.1476,1.1473,1.1473
EURUSD,20031105,085500,1.1474,1.1474,1.1470,1.1470
EURUSD,20031105,085600,1.1471,1.1472,1.1471,1.1472
EURUSD,20031105,085700,1.1473,1.1473,1.1469,1.1470
EURUSD,20031105,085900,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,090000,1.1472,1.1472,1.1468,1.1470
EURUSD,20031105,090100,1.1469,1.1470,1.1468,1.1470
EURUSD,20031105,090300,1.1469,1.1470,1.1469,1.1470
EURUSD,20031105,090400,1.1469,1.1469,1.1468,1.1469
EURUSD,20031105,090500,1.1468,1.1468,1.1464,1.1464
EURUSD,20031105,090600,1.1463,1.1463,1.1461,1.1462
EURUSD,20031105,090700,1.1463,1.1463,1.1462,1.1462
EURUSD,20031105,090800,1.1463,1.1463,1.1463,1.1463
EURUSD,20031105,090900,1.1464,1.1464,1.1462,1.1464
EURUSD,20031105,091000,1.1465,1.1465,1.1464,1.1465
EURUSD,20031105,091100,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,091200,1.1464,1.1464,1.1459,1.1459
EURUSD,20031105,091300,1.1460,1.1460,1.1459,1.1459
EURUSD,20031105,091400,1.1458,1.1459,1.1458,1.1459
EURUSD,20031105,091500,1.1460,1.1461,1.1460,1.1461
EURUSD,20031105,091600,1.1460,1.1460,1.1454,1.1456
EURUSD,20031105,091700,1.1457,1.1457,1.1454,1.1455
EURUSD,20031105,091800,1.1456,1.1456,1.1447,1.1447
EURUSD,20031105,091900,1.1448,1.1449,1.1447,1.1449
EURUSD,20031105,092000,1.1450,1.1451,1.1450,1.1451
EURUSD,20031105,092100,1.1452,1.1452,1.1452,1.1452
EURUSD,20031105,092200,1.1451,1.1453,1.1451,1.1452
EURUSD,20031105,092300,1.1451,1.1451,1.1448,1.1449
EURUSD,20031105,092400,1.1448,1.1450,1.1448,1.1450
EURUSD,20031105,092500,1.1451,1.1452,1.1451,1.1452
EURUSD,20031105,092600,1.1451,1.1453,1.1451,1.1452
EURUSD,20031105,092700,1.1453,1.1453,1.1450,1.1450
EURUSD,20031105,092800,1.1449,1.1450,1.1448,1.1450
EURUSD,20031105,092900,1.1451,1.1451,1.1449,1.1450
EURUSD,20031105,093000,1.1451,1.1452,1.1450,1.1451
EURUSD,20031105,093100,1.1450,1.1452,1.1450,1.1452
EURUSD,20031105,093200,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,093300,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,093400,1.1453,1.1453,1.1450,1.1450
EURUSD,20031105,093500,1.1449,1.1449,1.1443,1.1443
EURUSD,20031105,093600,1.1442,1.1444,1.1442,1.1443
EURUSD,20031105,093700,1.1444,1.1444,1.1441,1.1444
EURUSD,20031105,093800,1.1445,1.1445,1.1444,1.1444
EURUSD,20031105,093900,1.1443,1.1445,1.1443,1.1445
EURUSD,20031105,094000,1.1444,1.1444,1.1442,1.1442
EURUSD,20031105,094100,1.1441,1.1441,1.1439,1.1439
EURUSD,20031105,094200,1.1440,1.1441,1.1439,1.1441
EURUSD,20031105,094300,1.1442,1.1444,1.1442,1.1443
EURUSD,20031105,094400,1.1444,1.1446,1.1444,1.1446
EURUSD,20031105,094500,1.1447,1.1447,1.1445,1.1446
EURUSD,20031105,094600,1.1447,1.1447,1.1446,1.1446
EURUSD,20031105,094700,1.1447,1.1452,1.1447,1.1452
EURUSD,20031105,094800,1.1451,1.1451,1.1451,1.1451
EURUSD,20031105,094900,1.1452,1.1453,1.1451,1.1453
EURUSD,20031105,095000,1.1452,1.1454,1.1452,1.1453
EURUSD,20031105,095100,1.1452,1.1452,1.1451,1.1452
EURUSD,20031105,095200,1.1451,1.1451,1.1447,1.1448
EURUSD,20031105,095300,1.1449,1.1451,1.1449,1.1451
EURUSD,20031105,095400,1.1450,1.1450,1.1447,1.1447
EURUSD,20031105,095500,1.1446,1.1448,1.1445,1.1448
EURUSD,20031105,095600,1.1449,1.1450,1.1447,1.1450
EURUSD,20031105,095700,1.1449,1.1449,1.1447,1.1448
EURUSD,20031105,095800,1.1449,1.1450,1.1449,1.1449
EURUSD,20031105,095900,1.1450,1.1450,1.1449,1.1449
EURUSD,20031105,100000,1.1450,1.1451,1.1450,1.1451
EURUSD,20031105,100100,1.1452,1.1452,1.1451,1.1452
EURUSD,20031105,100200,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,100300,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,100400,1.1455,1.1455,1.1453,1.1453
EURUSD,20031105,100500,1.1452,1.1453,1.1452,1.1452
EURUSD,20031105,100600,1.1451,1.1451,1.1450,1.1450
EURUSD,20031105,100700,1.1449,1.1450,1.1448,1.1448
EURUSD,20031105,100800,1.1447,1.1449,1.1447,1.1447
EURUSD,20031105,100900,1.1446,1.1446,1.1442,1.1443
EURUSD,20031105,101100,1.1444,1.1445,1.1443,1.1443
EURUSD,20031105,101200,1.1442,1.1442,1.1440,1.1441
EURUSD,20031105,101300,1.1442,1.1445,1.1442,1.1445
EURUSD,20031105,101400,1.1446,1.1450,1.1446,1.1450
EURUSD,20031105,101500,1.1451,1.1452,1.1451,1.1452
EURUSD,20031105,101600,1.1453,1.1453,1.1453,1.1453
EURUSD,20031105,101700,1.1454,1.1454,1.1453,1.1454
EURUSD,20031105,101800,1.1455,1.1459,1.1455,1.1458
EURUSD,20031105,101900,1.1457,1.1457,1.1455,1.1455
EURUSD,20031105,102000,1.1456,1.1457,1.1456,1.1456
EURUSD,20031105,102100,1.1455,1.1455,1.1454,1.1454
EURUSD,20031105,102300,1.1455,1.1455,1.1454,1.1455
EURUSD,20031105,102400,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,102500,1.1453,1.1454,1.1452,1.1454
EURUSD,20031105,102600,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,102800,1.1455,1.1456,1.1455,1.1456
EURUSD,20031105,102900,1.1455,1.1455,1.1454,1.1454
EURUSD,20031105,103000,1.1455,1.1456,1.1452,1.1452
EURUSD,20031105,103100,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,103200,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,103300,1.1451,1.1453,1.1451,1.1453
EURUSD,20031105,103400,1.1452,1.1453,1.1452,1.1453
EURUSD,20031105,103500,1.1454,1.1457,1.1454,1.1457
EURUSD,20031105,103600,1.1458,1.1458,1.1457,1.1458
EURUSD,20031105,103700,1.1457,1.1458,1.1456,1.1456
EURUSD,20031105,103800,1.1455,1.1456,1.1455,1.1455
EURUSD,20031105,103900,1.1454,1.1454,1.1452,1.1452
EURUSD,20031105,104000,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,104200,1.1453,1.1453,1.1450,1.1450
EURUSD,20031105,104300,1.1451,1.1451,1.1451,1.1451
EURUSD,20031105,104400,1.1452,1.1454,1.1452,1.1453
EURUSD,20031105,104500,1.1454,1.1456,1.1454,1.1456
EURUSD,20031105,105000,1.1455,1.1461,1.1455,1.1460
EURUSD,20031105,105100,1.1461,1.1461,1.1460,1.1461
EURUSD,20031105,105200,1.1462,1.1463,1.1461,1.1463
EURUSD,20031105,105300,1.1462,1.1462,1.1459,1.1460
EURUSD,20031105,105400,1.1459,1.1459,1.1458,1.1459
EURUSD,20031105,105500,1.1458,1.1460,1.1458,1.1460
EURUSD,20031105,105600,1.1459,1.1459,1.1459,1.1459
EURUSD,20031105,105700,1.1460,1.1461,1.1460,1.1460
EURUSD,20031105,105800,1.1459,1.1459,1.1458,1.1459
EURUSD,20031105,105900,1.1460,1.1461,1.1460,1.1461
EURUSD,20031105,110000,1.1460,1.1460,1.1460,1.1460
EURUSD,20031105,110100,1.1459,1.1461,1.1459,1.1460
EURUSD,20031105,110200,1.1459,1.1461,1.1459,1.1461
EURUSD,20031105,110400,1.1462,1.1463,1.1461,1.1461
EURUSD,20031105,110500,1.1462,1.1462,1.1460,1.1460
EURUSD,20031105,110600,1.1459,1.1462,1.1459,1.1460
EURUSD,20031105,110700,1.1461,1.1462,1.1460,1.1462
EURUSD,20031105,110800,1.1463,1.1464,1.1463,1.1463
EURUSD,20031105,110900,1.1464,1.1464,1.1462,1.1462
EURUSD,20031105,111100,1.1461,1.1461,1.1460,1.1460
EURUSD,20031105,111200,1.1461,1.1461,1.1457,1.1458
EURUSD,20031105,111300,1.1457,1.1457,1.1456,1.1456
EURUSD,20031105,111400,1.1454,1.1455,1.1454,1.1455
EURUSD,20031105,111500,1.1456,1.1456,1.1456,1.1456
EURUSD,20031105,111600,1.1457,1.1459,1.1457,1.1459
EURUSD,20031105,111700,1.1457,1.1457,1.1457,1.1457
EURUSD,20031105,111800,1.1458,1.1460,1.1458,1.1460
EURUSD,20031105,111900,1.1461,1.1465,1.1461,1.1465
EURUSD,20031105,112000,1.1464,1.1464,1.1462,1.1462
EURUSD,20031105,112100,1.1461,1.1462,1.1461,1.1461
EURUSD,20031105,112300,1.1462,1.1463,1.1461,1.1463
EURUSD,20031105,112400,1.1464,1.1465,1.1464,1.1465
EURUSD,20031105,112500,1.1464,1.1465,1.1464,1.1465
EURUSD,20031105,112600,1.1466,1.1466,1.1465,1.1465
EURUSD,20031105,112700,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,112800,1.1461,1.1462,1.1461,1.1462
EURUSD,20031105,112900,1.1461,1.1462,1.1461,1.1461
EURUSD,20031105,113000,1.1462,1.1462,1.1461,1.1461
EURUSD,20031105,113100,1.1460,1.1460,1.1459,1.1459
EURUSD,20031105,113200,1.1460,1.1460,1.1460,1.1460
EURUSD,20031105,113300,1.1459,1.1459,1.1459,1.1459
EURUSD,20031105,113400,1.1458,1.1458,1.1455,1.1456
EURUSD,20031105,113500,1.1457,1.1457,1.1457,1.1457
EURUSD,20031105,113700,1.1458,1.1459,1.1458,1.1459
EURUSD,20031105,113800,1.1460,1.1460,1.1459,1.1459
EURUSD,20031105,113900,1.1458,1.1458,1.1456,1.1456
EURUSD,20031105,114000,1.1455,1.1456,1.1454,1.1456
EURUSD,20031105,114100,1.1457,1.1458,1.1457,1.1458
EURUSD,20031105,114200,1.1457,1.1458,1.1457,1.1458
EURUSD,20031105,114300,1.1457,1.1459,1.1457,1.1459
EURUSD,20031105,114400,1.1458,1.1458,1.1457,1.1458
EURUSD,20031105,114500,1.1457,1.1459,1.1457,1.1459
EURUSD,20031105,114600,1.1460,1.1460,1.1460,1.1460
EURUSD,20031105,114700,1.1459,1.1459,1.1458,1.1458
EURUSD,20031105,114800,1.1457,1.1457,1.1455,1.1455
EURUSD,20031105,114900,1.1454,1.1454,1.1452,1.1452
EURUSD,20031105,115000,1.1453,1.1454,1.1453,1.1453
EURUSD,20031105,115100,1.1454,1.1454,1.1453,1.1453
EURUSD,20031105,115200,1.1452,1.1452,1.1448,1.1448
EURUSD,20031105,115300,1.1447,1.1447,1.1442,1.1445
EURUSD,20031105,115400,1.1444,1.1445,1.1444,1.1445
EURUSD,20031105,115500,1.1444,1.1444,1.1441,1.1442
EURUSD,20031105,115600,1.1443,1.1448,1.1443,1.1448
EURUSD,20031105,115700,1.1449,1.1449,1.1449,1.1449
EURUSD,20031105,115800,1.1450,1.1450,1.1450,1.1450
EURUSD,20031105,115900,1.1451,1.1451,1.1451,1.1451
EURUSD,20031105,120000,1.1450,1.1450,1.1449,1.1449
EURUSD,20031105,120100,1.1450,1.1450,1.1449,1.1450
EURUSD,20031105,120200,1.1449,1.1449,1.1449,1.1449
EURUSD,20031105,120300,1.1450,1.1450,1.1448,1.1448
EURUSD,20031105,120400,1.1449,1.1449,1.1447,1.1447
EURUSD,20031105,120500,1.1448,1.1448,1.1447,1.1448
EURUSD,20031105,120600,1.1447,1.1448,1.1447,1.1448
EURUSD,20031105,120700,1.1449,1.1450,1.1449,1.1450
EURUSD,20031105,120900,1.1451,1.1454,1.1451,1.1454
EURUSD,20031105,121000,1.1453,1.1453,1.1452,1.1453
EURUSD,20031105,121100,1.1452,1.1453,1.1452,1.1452
EURUSD,20031105,121200,1.1450,1.1452,1.1450,1.1452
EURUSD,20031105,121300,1.1451,1.1451,1.1450,1.1450
EURUSD,20031105,121400,1.1449,1.1449,1.1449,1.1449
EURUSD,20031105,121500,1.1450,1.1450,1.1449,1.1449
EURUSD,20031105,121600,1.1450,1.1451,1.1449,1.1451
EURUSD,20031105,121700,1.1452,1.1453,1.1452,1.1453
EURUSD,20031105,121900,1.1452,1.1452,1.1452,1.1452
EURUSD,20031105,122400,1.1452,1.1452,1.1452,1.1452
EURUSD,20031105,122500,1.1453,1.1453,1.1453,1.1453
EURUSD,20031105,122600,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,122800,1.1455,1.1455,1.1455,1.1455
EURUSD,20031105,122900,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,123100,1.1455,1.1456,1.1455,1.1456
EURUSD,20031105,123200,1.1455,1.1455,1.1455,1.1455
EURUSD,20031105,123300,1.1454,1.1456,1.1454,1.1455
EURUSD,20031105,123400,1.1454,1.1454,1.1452,1.1453
EURUSD,20031105,123500,1.1454,1.1454,1.1453,1.1454
EURUSD,20031105,123600,1.1455,1.1456,1.1454,1.1456
EURUSD,20031105,123700,1.1455,1.1455,1.1455,1.1455
EURUSD,20031105,123800,1.1457,1.1457,1.1455,1.1456
EURUSD,20031105,123900,1.1457,1.1457,1.1456,1.1456
EURUSD,20031105,124100,1.1454,1.1455,1.1454,1.1454
EURUSD,20031105,124200,1.1455,1.1456,1.1455,1.1456
EURUSD,20031105,124300,1.1457,1.1460,1.1457,1.1459
EURUSD,20031105,124400,1.1458,1.1458,1.1457,1.1457
EURUSD,20031105,124500,1.1456,1.1456,1.1455,1.1455
EURUSD,20031105,124600,1.1456,1.1456,1.1455,1.1455
EURUSD,20031105,124700,1.1454,1.1455,1.1454,1.1454
EURUSD,20031105,124800,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,124900,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,125100,1.1455,1.1456,1.1455,1.1456
EURUSD,20031105,125200,1.1455,1.1455,1.1454,1.1454
EURUSD,20031105,125300,1.1455,1.1455,1.1454,1.1454
EURUSD,20031105,125400,1.1452,1.1452,1.1452,1.1452
EURUSD,20031105,125500,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,125600,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,125800,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,125900,1.1455,1.1456,1.1454,1.1454
EURUSD,20031105,130000,1.1453,1.1454,1.1452,1.1454
EURUSD,20031105,130100,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,130200,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,130400,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,130500,1.1453,1.1453,1.1453,1.1453
EURUSD,20031105,130600,1.1452,1.1453,1.1452,1.1453
EURUSD,20031105,130700,1.1454,1.1454,1.1452,1.1452
EURUSD,20031105,130800,1.1453,1.1453,1.1453,1.1453
EURUSD,20031105,131000,1.1454,1.1454,1.1453,1.1453
EURUSD,20031105,131100,1.1452,1.1452,1.1452,1.1452
EURUSD,20031105,131500,1.1453,1.1454,1.1453,1.1453
EURUSD,20031105,131600,1.1454,1.1457,1.1454,1.1457
EURUSD,20031105,131700,1.1458,1.1458,1.1458,1.1458
EURUSD,20031105,131800,1.1457,1.1459,1.1456,1.1459
EURUSD,20031105,131900,1.1460,1.1464,1.1460,1.1461
EURUSD,20031105,132000,1.1462,1.1465,1.1462,1.1464
EURUSD,20031105,132100,1.1465,1.1465,1.1464,1.1465
EURUSD,20031105,132200,1.1466,1.1466,1.1465,1.1466
EURUSD,20031105,132400,1.1465,1.1465,1.1464,1.1464
EURUSD,20031105,132500,1.1463,1.1463,1.1462,1.1462
EURUSD,20031105,132600,1.1463,1.1465,1.1463,1.1465
EURUSD,20031105,132700,1.1464,1.1464,1.1464,1.1464
EURUSD,20031105,132800,1.1463,1.1464,1.1463,1.1464
EURUSD,20031105,132900,1.1465,1.1465,1.1464,1.1464
EURUSD,20031105,133000,1.1466,1.1466,1.1464,1.1465
EURUSD,20031105,133100,1.1466,1.1466,1.1466,1.1466
EURUSD,20031105,133300,1.1465,1.1468,1.1464,1.1468
EURUSD,20031105,133400,1.1469,1.1471,1.1469,1.1471
EURUSD,20031105,133600,1.1470,1.1471,1.1470,1.1471
EURUSD,20031105,133700,1.1470,1.1473,1.1470,1.1472
EURUSD,20031105,133800,1.1471,1.1471,1.1469,1.1470
EURUSD,20031105,133900,1.1469,1.1469,1.1468,1.1469
EURUSD,20031105,134000,1.1470,1.1470,1.1469,1.1469
EURUSD,20031105,134100,1.1470,1.1470,1.1469,1.1469
EURUSD,20031105,134200,1.1470,1.1472,1.1470,1.1472
EURUSD,20031105,134300,1.1471,1.1471,1.1470,1.1470
EURUSD,20031105,134400,1.1471,1.1471,1.1470,1.1470
EURUSD,20031105,134500,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,134700,1.1470,1.1473,1.1470,1.1473
EURUSD,20031105,134800,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,134900,1.1473,1.1473,1.1472,1.1472
EURUSD,20031105,135000,1.1473,1.1473,1.1472,1.1472
EURUSD,20031105,135100,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,135200,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,135300,1.1471,1.1471,1.1471,1.1471
EURUSD,20031105,135400,1.1472,1.1472,1.1471,1.1471
EURUSD,20031105,135500,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,135800,1.1471,1.1472,1.1471,1.1471
EURUSD,20031105,140000,1.1472,1.1473,1.1472,1.1473
EURUSD,20031105,140100,1.1474,1.1475,1.1473,1.1475
EURUSD,20031105,140200,1.1476,1.1476,1.1475,1.1475
EURUSD,20031105,140300,1.1474,1.1474,1.1474,1.1474
EURUSD,20031105,140400,1.1475,1.1481,1.1475,1.1481
EURUSD,20031105,140500,1.1480,1.1481,1.1477,1.1477
EURUSD,20031105,140600,1.1476,1.1477,1.1476,1.1477
EURUSD,20031105,140700,1.1476,1.1477,1.1476,1.1477
EURUSD,20031105,140800,1.1478,1.1478,1.1476,1.1476
EURUSD,20031105,140900,1.1477,1.1477,1.1477,1.1477
EURUSD,20031105,141000,1.1476,1.1476,1.1476,1.1476
EURUSD,20031105,141100,1.1475,1.1476,1.1475,1.1476
EURUSD,20031105,141200,1.1475,1.1475,1.1474,1.1474
EURUSD,20031105,141300,1.1473,1.1475,1.1473,1.1475
EURUSD,20031105,141400,1.1474,1.1474,1.1472,1.1472
EURUSD,20031105,141500,1.1471,1.1471,1.1470,1.1470
EURUSD,20031105,141600,1.1469,1.1469,1.1468,1.1469
EURUSD,20031105,141700,1.1468,1.1468,1.1464,1.1464
EURUSD,20031105,141800,1.1463,1.1464,1.1462,1.1463
EURUSD,20031105,141900,1.1464,1.1464,1.1462,1.1462
EURUSD,20031105,142000,1.1463,1.1464,1.1463,1.1463
EURUSD,20031105,142100,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,142200,1.1462,1.1462,1.1461,1.1461
EURUSD,20031105,142300,1.1462,1.1462,1.1462,1.1462
EURUSD,20031105,142400,1.1461,1.1463,1.1461,1.1462
EURUSD,20031105,142500,1.1461,1.1461,1.1460,1.1460
EURUSD,20031105,142600,1.1461,1.1461,1.1459,1.1459
EURUSD,20031105,142700,1.1458,1.1458,1.1458,1.1458
EURUSD,20031105,142800,1.1459,1.1461,1.1459,1.1461
EURUSD,20031105,143000,1.1460,1.1462,1.1460,1.1462
EURUSD,20031105,143100,1.1461,1.1463,1.1461,1.1463
EURUSD,20031105,143200,1.1464,1.1464,1.1464,1.1464
EURUSD,20031105,143300,1.1463,1.1463,1.1462,1.1462
EURUSD,20031105,143400,1.1463,1.1464,1.1463,1.1464
EURUSD,20031105,143600,1.1463,1.1463,1.1462,1.1462
EURUSD,20031105,143700,1.1461,1.1463,1.1461,1.1462
EURUSD,20031105,143800,1.1461,1.1463,1.1461,1.1463
EURUSD,20031105,144000,1.1462,1.1463,1.1462,1.1463
EURUSD,20031105,144100,1.1464,1.1464,1.1464,1.1464
EURUSD,20031105,144300,1.1463,1.1464,1.1463,1.1464
EURUSD,20031105,144400,1.1465,1.1465,1.1464,1.1464
EURUSD,20031105,144500,1.1465,1.1466,1.1465,1.1466
EURUSD,20031105,144600,1.1467,1.1469,1.1467,1.1468
EURUSD,20031105,144700,1.1470,1.1470,1.1468,1.1468
EURUSD,20031105,144800,1.1467,1.1467,1.1466,1.1467
EURUSD,20031105,144900,1.1466,1.1467,1.1466,1.1467
EURUSD,20031105,145000,1.1468,1.1469,1.1466,1.1466
EURUSD,20031105,145200,1.1465,1.1465,1.1464,1.1464
EURUSD,20031105,145300,1.1465,1.1466,1.1465,1.1465
EURUSD,20031105,145400,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,145500,1.1464,1.1464,1.1463,1.1464
EURUSD,20031105,145600,1.1463,1.1463,1.1461,1.1461
EURUSD,20031105,145700,1.1460,1.1460,1.1459,1.1459
EURUSD,20031105,145800,1.1460,1.1460,1.1457,1.1458
EURUSD,20031105,145900,1.1457,1.1458,1.1457,1.1457
EURUSD,20031105,150000,1.1456,1.1456,1.1453,1.1453
EURUSD,20031105,150100,1.1452,1.1454,1.1452,1.1453
EURUSD,20031105,150200,1.1454,1.1455,1.1454,1.1455
EURUSD,20031105,150300,1.1456,1.1456,1.1455,1.1456
EURUSD,20031105,150400,1.1457,1.1457,1.1455,1.1456
EURUSD,20031105,150500,1.1457,1.1458,1.1457,1.1458
EURUSD,20031105,150600,1.1457,1.1457,1.1454,1.1454
EURUSD,20031105,150700,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,150800,1.1453,1.1453,1.1450,1.1450
EURUSD,20031105,150900,1.1451,1.1452,1.1450,1.1450
EURUSD,20031105,151000,1.1451,1.1451,1.1450,1.1450
EURUSD,20031105,151200,1.1451,1.1451,1.1450,1.1450
EURUSD,20031105,151300,1.1449,1.1450,1.1448,1.1449
EURUSD,20031105,151400,1.1448,1.1448,1.1444,1.1444
EURUSD,20031105,151500,1.1443,1.1444,1.1442,1.1444
EURUSD,20031105,151600,1.1443,1.1443,1.1436,1.1436
EURUSD,20031105,151700,1.1437,1.1439,1.1436,1.1436
EURUSD,20031105,151800,1.1435,1.1437,1.1435,1.1437
EURUSD,20031105,151900,1.1436,1.1436,1.1433,1.1435
EURUSD,20031105,152000,1.1434,1.1438,1.1434,1.1438
EURUSD,20031105,152100,1.1437,1.1437,1.1432,1.1435
EURUSD,20031105,152200,1.1434,1.1435,1.1428,1.1430
EURUSD,20031105,152300,1.1429,1.1429,1.1419,1.1420
EURUSD,20031105,152400,1.1418,1.1422,1.1417,1.1422
EURUSD,20031105,152500,1.1423,1.1423,1.1419,1.1419
EURUSD,20031105,152600,1.1420,1.1423,1.1420,1.1420
EURUSD,20031105,152700,1.1418,1.1420,1.1415,1.1417
EURUSD,20031105,152800,1.1418,1.1420,1.1417,1.1419
EURUSD,20031105,152900,1.1418,1.1420,1.1417,1.1417
EURUSD,20031105,153000,1.1415,1.1419,1.1415,1.1419
EURUSD,20031105,153100,1.1420,1.1422,1.1420,1.1420
EURUSD,20031105,153200,1.1421,1.1422,1.1421,1.1421
EURUSD,20031105,153300,1.1422,1.1427,1.1422,1.1427
EURUSD,20031105,153400,1.1426,1.1431,1.1426,1.1431
EURUSD,20031105,153500,1.1432,1.1433,1.1431,1.1431
EURUSD,20031105,153600,1.1432,1.1437,1.1431,1.1437
EURUSD,20031105,153700,1.1438,1.1441,1.1435,1.1441
EURUSD,20031105,153800,1.1440,1.1440,1.1437,1.1437
EURUSD,20031105,153900,1.1436,1.1436,1.1435,1.1435
EURUSD,20031105,154000,1.1434,1.1434,1.1432,1.1434
EURUSD,20031105,154100,1.1435,1.1438,1.1435,1.1437
EURUSD,20031105,154200,1.1438,1.1438,1.1435,1.1436
EURUSD,20031105,154300,1.1437,1.1437,1.1435,1.1436
EURUSD,20031105,154400,1.1435,1.1435,1.1432,1.1432
EURUSD,20031105,154500,1.1431,1.1433,1.1429,1.1430
EURUSD,20031105,154600,1.1428,1.1428,1.1426,1.1428
EURUSD,20031105,154700,1.1429,1.1431,1.1426,1.1426
EURUSD,20031105,154800,1.1425,1.1427,1.1424,1.1424
EURUSD,20031105,154900,1.1423,1.1426,1.1423,1.1424
EURUSD,20031105,155000,1.1423,1.1424,1.1423,1.1423
EURUSD,20031105,155100,1.1424,1.1426,1.1424,1.1426
EURUSD,20031105,155200,1.1427,1.1428,1.1427,1.1427
EURUSD,20031105,155300,1.1426,1.1426,1.1425,1.1426
EURUSD,20031105,155400,1.1427,1.1427,1.1425,1.1425
EURUSD,20031105,155500,1.1424,1.1427,1.1424,1.1426
EURUSD,20031105,155600,1.1427,1.1429,1.1426,1.1429
EURUSD,20031105,155700,1.1428,1.1429,1.1428,1.1429
EURUSD,20031105,155800,1.1430,1.1434,1.1430,1.1434
EURUSD,20031105,155900,1.1435,1.1435,1.1428,1.1428
EURUSD,20031105,160000,1.1427,1.1429,1.1414,1.1414
EURUSD,20031105,160100,1.1415,1.1427,1.1412,1.1427
EURUSD,20031105,160200,1.1428,1.1437,1.1428,1.1437
EURUSD,20031105,160300,1.1436,1.1453,1.1434,1.1450
EURUSD,20031105,160400,1.1451,1.1453,1.1449,1.1450
EURUSD,20031105,160500,1.1449,1.1449,1.1444,1.1444
EURUSD,20031105,160600,1.1445,1.1445,1.1443,1.1444
EURUSD,20031105,160700,1.1443,1.1443,1.1439,1.1439
EURUSD,20031105,160800,1.1438,1.1441,1.1438,1.1439
EURUSD,20031105,160900,1.1440,1.1441,1.1436,1.1436
EURUSD,20031105,161000,1.1437,1.1438,1.1434,1.1438
EURUSD,20031105,161100,1.1439,1.1442,1.1439,1.1441
EURUSD,20031105,161200,1.1440,1.1443,1.1440,1.1443
EURUSD,20031105,161300,1.1442,1.1444,1.1441,1.1442
EURUSD,20031105,161400,1.1441,1.1442,1.1439,1.1442
EURUSD,20031105,161500,1.1441,1.1441,1.1438,1.1441
EURUSD,20031105,161600,1.1440,1.1443,1.1440,1.1442
EURUSD,20031105,161700,1.1443,1.1451,1.1442,1.1451
EURUSD,20031105,161800,1.1450,1.1453,1.1450,1.1453
EURUSD,20031105,161900,1.1452,1.1454,1.1451,1.1452
EURUSD,20031105,162000,1.1451,1.1453,1.1451,1.1453
EURUSD,20031105,162100,1.1454,1.1454,1.1451,1.1451
EURUSD,20031105,162200,1.1450,1.1450,1.1446,1.1446
EURUSD,20031105,162300,1.1445,1.1447,1.1443,1.1445
EURUSD,20031105,162400,1.1444,1.1444,1.1443,1.1443
EURUSD,20031105,162500,1.1444,1.1445,1.1444,1.1445
EURUSD,20031105,162600,1.1446,1.1447,1.1446,1.1447
EURUSD,20031105,162700,1.1448,1.1454,1.1448,1.1454
EURUSD,20031105,162800,1.1455,1.1460,1.1454,1.1460
EURUSD,20031105,162900,1.1461,1.1465,1.1460,1.1465
EURUSD,20031105,163000,1.1466,1.1466,1.1461,1.1464
EURUSD,20031105,163100,1.1465,1.1465,1.1463,1.1463
EURUSD,20031105,163200,1.1464,1.1468,1.1464,1.1464
EURUSD,20031105,163300,1.1465,1.1465,1.1463,1.1463
EURUSD,20031105,163400,1.1464,1.1464,1.1462,1.1462
EURUSD,20031105,163500,1.1461,1.1461,1.1458,1.1458
EURUSD,20031105,163600,1.1457,1.1458,1.1457,1.1457
EURUSD,20031105,163700,1.1456,1.1456,1.1452,1.1453
EURUSD,20031105,163800,1.1452,1.1453,1.1452,1.1452
EURUSD,20031105,163900,1.1453,1.1454,1.1452,1.1453
EURUSD,20031105,164000,1.1454,1.1457,1.1453,1.1456
EURUSD,20031105,164100,1.1457,1.1461,1.1457,1.1460
EURUSD,20031105,164200,1.1459,1.1464,1.1459,1.1463
EURUSD,20031105,164300,1.1461,1.1461,1.1459,1.1459
EURUSD,20031105,164400,1.1460,1.1460,1.1459,1.1459
EURUSD,20031105,164500,1.1458,1.1461,1.1457,1.1461
EURUSD,20031105,164600,1.1460,1.1460,1.1457,1.1457
EURUSD,20031105,164700,1.1458,1.1459,1.1457,1.1459
EURUSD,20031105,164800,1.1458,1.1465,1.1458,1.1465
EURUSD,20031105,164900,1.1464,1.1465,1.1463,1.1465
EURUSD,20031105,165000,1.1466,1.1466,1.1465,1.1465
EURUSD,20031105,165100,1.1464,1.1466,1.1463,1.1466
EURUSD,20031105,165200,1.1465,1.1471,1.1465,1.1470
EURUSD,20031105,165300,1.1471,1.1471,1.1470,1.1471
EURUSD,20031105,165400,1.1472,1.1473,1.1470,1.1473
EURUSD,20031105,165500,1.1474,1.1479,1.1474,1.1478
EURUSD,20031105,165600,1.1477,1.1477,1.1474,1.1474
EURUSD,20031105,165700,1.1475,1.1480,1.1475,1.1479
EURUSD,20031105,165800,1.1480,1.1488,1.1480,1.1487
EURUSD,20031105,165900,1.1486,1.1487,1.1483,1.1483
EURUSD,20031105,170000,1.1484,1.1484,1.1481,1.1482
EURUSD,20031105,170100,1.1483,1.1486,1.1482,1.1483
EURUSD,20031105,170200,1.1482,1.1482,1.1481,1.1481
EURUSD,20031105,170300,1.1482,1.1483,1.1480,1.1480
EURUSD,20031105,170400,1.1481,1.1481,1.1480,1.1480
EURUSD,20031105,170500,1.1479,1.1482,1.1479,1.1482
EURUSD,20031105,170600,1.1481,1.1482,1.1481,1.1482
EURUSD,20031105,170700,1.1481,1.1483,1.1481,1.1483
EURUSD,20031105,170800,1.1482,1.1482,1.1482,1.1482
EURUSD,20031105,170900,1.1483,1.1487,1.1483,1.1487
EURUSD,20031105,171000,1.1486,1.1486,1.1485,1.1485
EURUSD,20031105,171100,1.1486,1.1486,1.1485,1.1486
EURUSD,20031105,171200,1.1487,1.1489,1.1487,1.1489
EURUSD,20031105,171300,1.1490,1.1490,1.1488,1.1489
EURUSD,20031105,171400,1.1490,1.1492,1.1489,1.1490
EURUSD,20031105,171500,1.1491,1.1493,1.1491,1.1491
EURUSD,20031105,171600,1.1490,1.1491,1.1489,1.1491
EURUSD,20031105,171700,1.1492,1.1492,1.1487,1.1487
EURUSD,20031105,171800,1.1488,1.1488,1.1483,1.1483
EURUSD,20031105,171900,1.1482,1.1486,1.1482,1.1486
EURUSD,20031105,172000,1.1485,1.1485,1.1482,1.1483
EURUSD,20031105,172100,1.1482,1.1482,1.1479,1.1480
EURUSD,20031105,172200,1.1479,1.1480,1.1479,1.1480
EURUSD,20031105,172300,1.1481,1.1483,1.1480,1.1480
EURUSD,20031105,172400,1.1479,1.1480,1.1479,1.1480
EURUSD,20031105,172500,1.1481,1.1481,1.1479,1.1479
EURUSD,20031105,172600,1.1480,1.1480,1.1478,1.1480
EURUSD,20031105,172700,1.1481,1.1481,1.1480,1.1480
EURUSD,20031105,172800,1.1481,1.1481,1.1480,1.1480
EURUSD,20031105,172900,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,173000,1.1482,1.1484,1.1482,1.1484
EURUSD,20031105,173100,1.1485,1.1487,1.1485,1.1485
EURUSD,20031105,173200,1.1486,1.1486,1.1484,1.1484
EURUSD,20031105,173300,1.1483,1.1483,1.1482,1.1482
EURUSD,20031105,173400,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,173500,1.1480,1.1481,1.1480,1.1481
EURUSD,20031105,173600,1.1480,1.1481,1.1480,1.1481
EURUSD,20031105,173700,1.1480,1.1480,1.1479,1.1479
EURUSD,20031105,173800,1.1478,1.1479,1.1476,1.1476
EURUSD,20031105,173900,1.1475,1.1475,1.1473,1.1474
EURUSD,20031105,174000,1.1475,1.1475,1.1475,1.1475
EURUSD,20031105,174100,1.1476,1.1476,1.1474,1.1475
EURUSD,20031105,174200,1.1476,1.1476,1.1475,1.1475
EURUSD,20031105,174300,1.1474,1.1476,1.1474,1.1476
EURUSD,20031105,174400,1.1477,1.1478,1.1477,1.1477
EURUSD,20031105,174500,1.1478,1.1481,1.1478,1.1480
EURUSD,20031105,174600,1.1481,1.1481,1.1481,1.1481
EURUSD,20031105,174700,1.1480,1.1480,1.1476,1.1476
EURUSD,20031105,174800,1.1475,1.1475,1.1472,1.1473
EURUSD,20031105,174900,1.1472,1.1472,1.1470,1.1470
EURUSD,20031105,175000,1.1469,1.1472,1.1469,1.1472
EURUSD,20031105,175100,1.1473,1.1473,1.1472,1.1472
EURUSD,20031105,175200,1.1473,1.1475,1.1473,1.1474
EURUSD,20031105,175300,1.1475,1.1475,1.1473,1.1473
EURUSD,20031105,175500,1.1474,1.1475,1.1473,1.1475
EURUSD,20031105,175600,1.1476,1.1477,1.1475,1.1475
EURUSD,20031105,175700,1.1476,1.1476,1.1475,1.1475
EURUSD,20031105,175900,1.1474,1.1474,1.1473,1.1473
EURUSD,20031105,180000,1.1472,1.1472,1.1471,1.1471
EURUSD,20031105,180100,1.1472,1.1473,1.1472,1.1473
EURUSD,20031105,180200,1.1475,1.1475,1.1473,1.1473
EURUSD,20031105,180300,1.1472,1.1472,1.1471,1.1471
EURUSD,20031105,180400,1.1472,1.1472,1.1472,1.1472
EURUSD,20031105,180500,1.1473,1.1474,1.1473,1.1474
EURUSD,20031105,180600,1.1475,1.1475,1.1474,1.1475
EURUSD,20031105,180700,1.1476,1.1478,1.1476,1.1478
EURUSD,20031105,180800,1.1479,1.1480,1.1477,1.1477
EURUSD,20031105,181100,1.1478,1.1478,1.1478,1.1478
EURUSD,20031105,181300,1.1479,1.1479,1.1478,1.1478
EURUSD,20031105,181400,1.1479,1.1479,1.1477,1.1477
EURUSD,20031105,181500,1.1478,1.1478,1.1477,1.1478
EURUSD,20031105,181600,1.1477,1.1477,1.1475,1.1475
EURUSD,20031105,181700,1.1474,1.1474,1.1472,1.1473
EURUSD,20031105,181900,1.1472,1.1473,1.1472,1.1472
EURUSD,20031105,182000,1.1473,1.1473,1.1473,1.1473
EURUSD,20031105,182100,1.1474,1.1474,1.1471,1.1471
EURUSD,20031105,182200,1.1470,1.1470,1.1469,1.1470
EURUSD,20031105,182400,1.1469,1.1469,1.1467,1.1469
EURUSD,20031105,182500,1.1470,1.1470,1.1470,1.1470
EURUSD,20031105,182600,1.1471,1.1471,1.1470,1.1470
EURUSD,20031105,182800,1.1471,1.1471,1.1470,1.1471
EURUSD,20031105,183000,1.1472,1.1472,1.1471,1.1471
EURUSD,20031105,183100,1.1470,1.1470,1.1470,1.1470
EURUSD,20031105,183200,1.1469,1.1469,1.1467,1.1468
EURUSD,20031105,183300,1.1467,1.1468,1.1467,1.1468
EURUSD,20031105,183400,1.1469,1.1469,1.1467,1.1468
EURUSD,20031105,183500,1.1467,1.1468,1.1465,1.1465
EURUSD,20031105,183600,1.1464,1.1465,1.1464,1.1465
EURUSD,20031105,183700,1.1464,1.1464,1.1461,1.1463
EURUSD,20031105,183800,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,183900,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,184000,1.1464,1.1465,1.1463,1.1464
EURUSD,20031105,184100,1.1465,1.1465,1.1463,1.1463
EURUSD,20031105,184200,1.1464,1.1464,1.1463,1.1464
EURUSD,20031105,184300,1.1463,1.1463,1.1462,1.1463
EURUSD,20031105,184400,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,184500,1.1464,1.1464,1.1463,1.1463
EURUSD,20031105,184600,1.1464,1.1465,1.1464,1.1465
EURUSD,20031105,184700,1.1464,1.1466,1.1464,1.1465
EURUSD,20031105,184800,1.1464,1.1464,1.1463,1.1464
EURUSD,20031105,184900,1.1465,1.1468,1.1465,1.1466
EURUSD,20031105,185000,1.1465,1.1465,1.1464,1.1464
EURUSD,20031105,185100,1.1463,1.1463,1.1458,1.1458
EURUSD,20031105,185200,1.1457,1.1459,1.1457,1.1459
EURUSD,20031105,185300,1.1460,1.1460,1.1458,1.1458
EURUSD,20031105,185400,1.1457,1.1459,1.1457,1.1459
EURUSD,20031105,185500,1.1460,1.1461,1.1459,1.1459
EURUSD,20031105,185600,1.1458,1.1459,1.1453,1.1454
EURUSD,20031105,185700,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,185800,1.1453,1.1455,1.1453,1.1453
EURUSD,20031105,185900,1.1452,1.1454,1.1452,1.1454
EURUSD,20031105,190000,1.1455,1.1457,1.1455,1.1457
EURUSD,20031105,190100,1.1456,1.1456,1.1455,1.1455
EURUSD,20031105,190200,1.1454,1.1454,1.1449,1.1449
EURUSD,20031105,190300,1.1450,1.1450,1.1449,1.1450
EURUSD,20031105,190400,1.1451,1.1452,1.1450,1.1450
EURUSD,20031105,190500,1.1451,1.1452,1.1451,1.1452
EURUSD,20031105,190600,1.1451,1.1451,1.1449,1.1449
EURUSD,20031105,190700,1.1450,1.1452,1.1449,1.1451
EURUSD,20031105,190800,1.1452,1.1453,1.1452,1.1452
EURUSD,20031105,190900,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,191000,1.1453,1.1455,1.1453,1.1455
EURUSD,20031105,191100,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,191200,1.1453,1.1454,1.1453,1.1453
EURUSD,20031105,191300,1.1452,1.1454,1.1452,1.1452
EURUSD,20031105,191400,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,191500,1.1453,1.1453,1.1448,1.1448
EURUSD,20031105,191600,1.1449,1.1450,1.1448,1.1448
EURUSD,20031105,191700,1.1447,1.1447,1.1442,1.1442
EURUSD,20031105,191800,1.1441,1.1441,1.1437,1.1438
EURUSD,20031105,191900,1.1437,1.1441,1.1437,1.1440
EURUSD,20031105,192000,1.1441,1.1442,1.1441,1.1442
EURUSD,20031105,192100,1.1441,1.1441,1.1441,1.1441
EURUSD,20031105,192200,1.1440,1.1441,1.1440,1.1441
EURUSD,20031105,192300,1.1442,1.1442,1.1442,1.1442
EURUSD,20031105,192400,1.1443,1.1443,1.1440,1.1440
EURUSD,20031105,192500,1.1441,1.1443,1.1441,1.1443
EURUSD,20031105,192600,1.1444,1.1444,1.1442,1.1442
EURUSD,20031105,192700,1.1443,1.1443,1.1443,1.1443
EURUSD,20031105,192800,1.1444,1.1445,1.1444,1.1444
EURUSD,20031105,192900,1.1445,1.1445,1.1444,1.1445
EURUSD,20031105,193100,1.1444,1.1444,1.1443,1.1443
EURUSD,20031105,193200,1.1444,1.1445,1.1442,1.1442
EURUSD,20031105,193300,1.1443,1.1443,1.1440,1.1440
EURUSD,20031105,193400,1.1441,1.1441,1.1438,1.1438
EURUSD,20031105,193500,1.1439,1.1440,1.1438,1.1440
EURUSD,20031105,193600,1.1441,1.1441,1.1440,1.1440
EURUSD,20031105,193700,1.1439,1.1439,1.1438,1.1439
EURUSD,20031105,193800,1.1438,1.1439,1.1438,1.1439
EURUSD,20031105,193900,1.1438,1.1440,1.1438,1.1440
EURUSD,20031105,194000,1.1441,1.1443,1.1440,1.1443
EURUSD,20031105,194100,1.1442,1.1444,1.1441,1.1444
EURUSD,20031105,194200,1.1445,1.1446,1.1445,1.1446
EURUSD,20031105,194300,1.1447,1.1447,1.1446,1.1447
EURUSD,20031105,194400,1.1446,1.1447,1.1445,1.1447
EURUSD,20031105,194500,1.1448,1.1450,1.1447,1.1449
EURUSD,20031105,194600,1.1450,1.1451,1.1450,1.1451
EURUSD,20031105,194700,1.1450,1.1450,1.1449,1.1450
EURUSD,20031105,194800,1.1449,1.1451,1.1449,1.1451
EURUSD,20031105,194900,1.1452,1.1452,1.1452,1.1452
EURUSD,20031105,195000,1.1451,1.1452,1.1451,1.1452
EURUSD,20031105,195100,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,195200,1.1453,1.1453,1.1452,1.1452
EURUSD,20031105,195300,1.1453,1.1453,1.1453,1.1453
EURUSD,20031105,195400,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,195600,1.1455,1.1461,1.1454,1.1461
EURUSD,20031105,195700,1.1460,1.1460,1.1459,1.1459
EURUSD,20031105,195800,1.1458,1.1459,1.1457,1.1458
EURUSD,20031105,195900,1.1459,1.1459,1.1457,1.1457
EURUSD,20031105,200000,1.1458,1.1458,1.1456,1.1456
EURUSD,20031105,200200,1.1455,1.1458,1.1455,1.1457
EURUSD,20031105,200300,1.1456,1.1456,1.1455,1.1455
EURUSD,20031105,200400,1.1456,1.1457,1.1455,1.1455
EURUSD,20031105,200600,1.1454,1.1455,1.1454,1.1455
EURUSD,20031105,200700,1.1454,1.1454,1.1452,1.1452
EURUSD,20031105,200800,1.1453,1.1453,1.1451,1.1451
EURUSD,20031105,200900,1.1452,1.1452,1.1452,1.1452
EURUSD,20031105,201000,1.1451,1.1452,1.1451,1.1452
EURUSD,20031105,201100,1.1453,1.1453,1.1451,1.1451
EURUSD,20031105,201200,1.1452,1.1452,1.1451,1.1452
EURUSD,20031105,201300,1.1451,1.1452,1.1451,1.1452
EURUSD,20031105,201400,1.1451,1.1451,1.1450,1.1450
EURUSD,20031105,201500,1.1451,1.1451,1.1450,1.1450
EURUSD,20031105,201600,1.1451,1.1451,1.1450,1.1451
EURUSD,20031105,201700,1.1452,1.1453,1.1452,1.1453
EURUSD,20031105,201800,1.1452,1.1453,1.1452,1.1453
EURUSD,20031105,201900,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,202000,1.1453,1.1455,1.1452,1.1455
EURUSD,20031105,202100,1.1456,1.1456,1.1455,1.1455
EURUSD,20031105,202200,1.1456,1.1456,1.1454,1.1454
EURUSD,20031105,202300,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,202400,1.1453,1.1454,1.1453,1.1454
EURUSD,20031105,202500,1.1453,1.1453,1.1451,1.1452
EURUSD,20031105,202600,1.1451,1.1452,1.1451,1.1451
EURUSD,20031105,202700,1.1450,1.1450,1.1449,1.1449
EURUSD,20031105,202800,1.1450,1.1453,1.1450,1.1453
EURUSD,20031105,202900,1.1452,1.1455,1.1452,1.1455
EURUSD,20031105,203000,1.1454,1.1455,1.1454,1.1455
EURUSD,20031105,203100,1.1456,1.1456,1.1454,1.1455
EURUSD,20031105,203200,1.1456,1.1456,1.1456,1.1456
EURUSD,20031105,203300,1.1457,1.1459,1.1457,1.1458
EURUSD,20031105,203400,1.1457,1.1457,1.1455,1.1455
EURUSD,20031105,203500,1.1454,1.1456,1.1454,1.1456
EURUSD,20031105,203600,1.1454,1.1454,1.1454,1.1454
EURUSD,20031105,203700,1.1453,1.1454,1.1450,1.1450
EURUSD,20031105,203800,1.1449,1.1449,1.1449,1.1449
EURUSD,20031105,203900,1.1448,1.1448,1.1443,1.1443
EURUSD,20031105,204000,1.1442,1.1442,1.1436,1.1438
EURUSD,20031105,204100,1.1437,1.1438,1.1429,1.1434
EURUSD,20031105,204200,1.1435,1.1439,1.1434,1.1439
EURUSD,20031105,204300,1.1438,1.1438,1.1429,1.1429
EURUSD,20031105,204400,1.1428,1.1430,1.1428,1.1428
EURUSD,20031105,204500,1.1427,1.1427,1.1425,1.1426
EURUSD,20031105,204600,1.1427,1.1430,1.1427,1.1429
EURUSD,20031105,204700,1.1428,1.1428,1.1422,1.1423
EURUSD,20031105,204800,1.1424,1.1424,1.1418,1.1420
EURUSD,20031105,204900,1.1421,1.1428,1.1421,1.1428
EURUSD,20031105,205000,1.1427,1.1428,1.1425,1.1427
EURUSD,20031105,205100,1.1428,1.1429,1.1426,1.1426
EURUSD,20031105,205200,1.1427,1.1440,1.1427,1.1440
EURUSD,20031105,205300,1.1438,1.1439,1.1434,1.1435
EURUSD,20031105,205400,1.1434,1.1434,1.1433,1.1433
EURUSD,20031105,205500,1.1434,1.1435,1.1434,1.1434
EURUSD,20031105,205700,1.1435,1.1437,1.1433,1.1437
EURUSD,20031105,205800,1.1438,1.1440,1.1437,1.1438
EURUSD,20031105,205900,1.1437,1.1438,1.1436,1.1438
EURUSD,20031105,210000,1.1439,1.1440,1.1438,1.1439
EURUSD,20031105,210100,1.1440,1.1440,1.1439,1.1440
EURUSD,20031105,210200,1.1439,1.1439,1.1436,1.1436
EURUSD,20031105,210300,1.1437,1.1439,1.1437,1.1438
EURUSD,20031105,210400,1.1437,1.1439,1.1437,1.1439
EURUSD,20031105,210600,1.1440,1.1441,1.1439,1.1439
EURUSD,20031105,210700,1.1440,1.1440,1.1439,1.1439
EURUSD,20031105,210800,1.1438,1.1439,1.1438,1.1439
EURUSD,20031105,210900,1.1440,1.1440,1.1439,1.1440
EURUSD,20031105,211000,1.1439,1.1439,1.1435,1.1436
EURUSD,20031105,211100,1.1437,1.1438,1.1437,1.1438
EURUSD,20031105,211200,1.1437,1.1438,1.1436,1.1438
EURUSD,20031105,211400,1.1437,1.1437,1.1432,1.1432
EURUSD,20031105,211500,1.1431,1.1433,1.1431,1.1433
EURUSD,20031105,211600,1.1432,1.1432,1.1431,1.1431
EURUSD,20031105,211700,1.1432,1.1433,1.1431,1.1432
EURUSD,20031105,211800,1.1433,1.1434,1.1433,1.1434
EURUSD,20031105,211900,1.1435,1.1436,1.1434,1.1436
EURUSD,20031105,212000,1.1435,1.1436,1.1435,1.1436
EURUSD,20031105,212100,1.1437,1.1437,1.1436,1.1436
EURUSD,20031105,212300,1.1435,1.1435,1.1434,1.1434
EURUSD,20031105,212400,1.1435,1.1435,1.1432,1.1433
EURUSD,20031105,212500,1.1432,1.1432,1.1432,1.1432
EURUSD,20031105,212800,1.1433,1.1434,1.1433,1.1433
EURUSD,20031105,212900,1.1434,1.1435,1.1434,1.1434
EURUSD,20031105,213000,1.1435,1.1435,1.1434,1.1434
EURUSD,20031105,213100,1.1435,1.1435,1.1432,1.1432
EURUSD,20031105,213200,1.1431,1.1432,1.1431,1.1431
EURUSD,20031105,213300,1.1430,1.1430,1.1428,1.1428
EURUSD,20031105,213400,1.1427,1.1428,1.1426,1.1426
EURUSD,20031105,213500,1.1425,1.1426,1.1424,1.1424
EURUSD,20031105,213600,1.1425,1.1426,1.1424,1.1425
EURUSD,20031105,213700,1.1426,1.1426,1.1426,1.1426
EURUSD,20031105,213900,1.1425,1.1427,1.1425,1.1427
EURUSD,20031105,214000,1.1428,1.1428,1.1428,1.1428
EURUSD,20031105,214100,1.1427,1.1428,1.1427,1.1427
EURUSD,20031105,214300,1.1426,1.1427,1.1426,1.1427
EURUSD,20031105,214400,1.1426,1.1426,1.1425,1.1425
EURUSD,20031105,214500,1.1426,1.1427,1.1426,1.1427
EURUSD,20031105,214600,1.1428,1.1428,1.1428,1.1428
EURUSD,20031105,214700,1.1427,1.1428,1.1427,1.1428
EURUSD,20031105,214800,1.1429,1.1431,1.1429,1.1431
EURUSD,20031105,215000,1.1430,1.1430,1.1429,1.1429
EURUSD,20031105,215100,1.1430,1.1430,1.1430,1.1430
EURUSD,20031105,215200,1.1431,1.1431,1.1431,1.1431
EURUSD,20031105,215300,1.1432,1.1435,1.1432,1.1435
EURUSD,20031105,215400,1.1436,1.1436,1.1435,1.1436
EURUSD,20031105,215500,1.1435,1.1435,1.1434,1.1435
EURUSD,20031105,215600,1.1434,1.1435,1.1434,1.1435
EURUSD,20031105,215700,1.1434,1.1435,1.1434,1.1435
EURUSD,20031105,215800,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,215900,1.1435,1.1435,1.1435,1.1435
EURUSD,20031105,220000,1.1436,1.1436,1.1436,1.1436
EURUSD,20031105,220200,1.1437,1.1438,1.1437,1.1438
EURUSD,20031105,220300,1.1437,1.1437,1.1436,1.1436
EURUSD,20031105,220500,1.1437,1.1437,1.1437,1.1437
EURUSD,20031105,220700,1.1436,1.1436,1.1435,1.1435
EURUSD,20031105,220800,1.1434,1.1436,1.1433,1.1436
EURUSD,20031105,221000,1.1435,1.1435,1.1435,1.1435
EURUSD,20031105,221400,1.1434,1.1435,1.1434,1.1435
EURUSD,20031105,221500,1.1434,1.1434,1.1433,1.1433
EURUSD,20031105,221600,1.1432,1.1434,1.1432,1.1433
EURUSD,20031105,221800,1.1432,1.1432,1.1431,1.1431
EURUSD,20031105,221900,1.1432,1.1435,1.1432,1.1435
EURUSD,20031105,222000,1.1434,1.1436,1.1434,1.1436
EURUSD,20031105,222100,1.1437,1.1438,1.1437,1.1437
EURUSD,20031105,222500,1.1438,1.1438,1.1438,1.1438
EURUSD,20031105,222600,1.1439,1.1440,1.1438,1.1438
EURUSD,20031105,222900,1.1437,1.1437,1.1437,1.1437
EURUSD,20031105,223000,1.1438,1.1438,1.1438,1.1438
EURUSD,20031105,223500,1.1437,1.1437,1.1436,1.1436
EURUSD,20031105,223600,1.1435,1.1435,1.1432,1.1432
EURUSD,20031105,223700,1.1433,1.1435,1.1433,1.1434
EURUSD,20031105,223900,1.1433,1.1433,1.1433,1.1433
EURUSD,20031105,224000,1.1434,1.1434,1.1433,1.1433
EURUSD,20031105,224100,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,224200,1.1435,1.1435,1.1434,1.1434
EURUSD,20031105,224300,1.1435,1.1435,1.1434,1.1435
EURUSD,20031105,224400,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,224500,1.1435,1.1435,1.1435,1.1435
EURUSD,20031105,224700,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,224900,1.1435,1.1435,1.1434,1.1434
EURUSD,20031105,225400,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,225800,1.1435,1.1435,1.1435,1.1435
EURUSD,20031105,225900,1.1434,1.1436,1.1434,1.1436
EURUSD,20031105,230200,1.1437,1.1438,1.1437,1.1438
EURUSD,20031105,230400,1.1437,1.1437,1.1437,1.1437
EURUSD,20031105,230500,1.1438,1.1438,1.1438,1.1438
EURUSD,20031105,230600,1.1437,1.1437,1.1436,1.1436
EURUSD,20031105,230800,1.1435,1.1435,1.1435,1.1435
EURUSD,20031105,231000,1.1434,1.1435,1.1434,1.1435
EURUSD,20031105,231100,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,231200,1.1435,1.1435,1.1435,1.1435
EURUSD,20031105,231400,1.1436,1.1436,1.1436,1.1436
EURUSD,20031105,231800,1.1435,1.1435,1.1434,1.1434
EURUSD,20031105,231900,1.1433,1.1433,1.1432,1.1432
EURUSD,20031105,232000,1.1431,1.1431,1.1431,1.1431
EURUSD,20031105,232100,1.1432,1.1432,1.1432,1.1432
EURUSD,20031105,232400,1.1431,1.1432,1.1431,1.1432
EURUSD,20031105,232500,1.1433,1.1433,1.1433,1.1433
EURUSD,20031105,232700,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,232800,1.1433,1.1433,1.1433,1.1433
EURUSD,20031105,233200,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,233500,1.1433,1.1433,1.1433,1.1433
EURUSD,20031105,233800,1.1434,1.1434,1.1434,1.1434
EURUSD,20031105,234000,1.1435,1.1436,1.1435,1.1436
EURUSD,20031105,234100,1.1435,1.1435,1.1434,1.1434
EURUSD,20031105,234300,1.1435,1.1436,1.1435,1.1436
EURUSD,20031105,234800,1.1436,1.1436,1.1436,1.1436
EURUSD,20031105,234900,1.1435,1.1435,1.1435,1.1435
EURUSD,20031105,235000,1.1436,1.1436,1.1435,1.1436
EURUSD,20031105,235100,1.1435,1.1436,1.1435,1.1436
EURUSD,20031105,235600,1.1436,1.1436,1.1436,1.1436
EURUSD,20031105,235700,1.1435,1.1435,1.1435,1.1435
EURUSD,20031106,000000,1.1436,1.1436,1.1432,1.1432
GBPUSD,20031105,000100,1.6843,1.6843,1.6841,1.6843
GBPUSD,20031105,000300,1.6844,1.6845,1.6844,1.6845
GBPUSD,20031105,000400,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,000500,1.6845,1.6846,1.6845,1.6846
GBPUSD,20031105,000600,1.6847,1.6847,1.6846,1.6847
GBPUSD,20031105,000800,1.6846,1.6847,1.6845,1.6845
GBPUSD,20031105,000900,1.6844,1.6844,1.6842,1.6844
GBPUSD,20031105,001000,1.6843,1.6843,1.6842,1.6842
GBPUSD,20031105,001300,1.6844,1.6845,1.6840,1.6840
GBPUSD,20031105,001400,1.6841,1.6841,1.6840,1.6841
GBPUSD,20031105,001500,1.6840,1.6842,1.6840,1.6842
GBPUSD,20031105,001600,1.6843,1.6843,1.6842,1.6842
GBPUSD,20031105,001700,1.6843,1.6845,1.6842,1.6843
GBPUSD,20031105,001800,1.6844,1.6845,1.6844,1.6845
GBPUSD,20031105,002100,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,002600,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,002700,1.6845,1.6845,1.6845,1.6845
GBPUSD,20031105,002800,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,002900,1.6843,1.6843,1.6842,1.6842
GBPUSD,20031105,003200,1.6841,1.6841,1.6840,1.6840
GBPUSD,20031105,003400,1.6839,1.6839,1.6838,1.6838
GBPUSD,20031105,003500,1.6835,1.6837,1.6835,1.6836
GBPUSD,20031105,003600,1.6835,1.6835,1.6833,1.6833
GBPUSD,20031105,003900,1.6831,1.6832,1.6831,1.6832
GBPUSD,20031105,004000,1.6831,1.6831,1.6830,1.6830
GBPUSD,20031105,004100,1.6831,1.6832,1.6831,1.6831
GBPUSD,20031105,004200,1.6830,1.6832,1.6830,1.6832
GBPUSD,20031105,004300,1.6833,1.6833,1.6832,1.6833
GBPUSD,20031105,004500,1.6832,1.6832,1.6831,1.6831
GBPUSD,20031105,004600,1.6832,1.6832,1.6831,1.6831
GBPUSD,20031105,004800,1.6833,1.6834,1.6833,1.6834
GBPUSD,20031105,004900,1.6835,1.6835,1.6833,1.6833
GBPUSD,20031105,005000,1.6832,1.6832,1.6832,1.6832
GBPUSD,20031105,005100,1.6831,1.6831,1.6829,1.6829
GBPUSD,20031105,005200,1.6828,1.6829,1.6828,1.6829
GBPUSD,20031105,005300,1.6828,1.6828,1.6828,1.6828
GBPUSD,20031105,005400,1.6829,1.6830,1.6829,1.6830
GBPUSD,20031105,005600,1.6829,1.6829,1.6829,1.6829
GBPUSD,20031105,010000,1.6830,1.6830,1.6830,1.6830
GBPUSD,20031105,010100,1.6829,1.6829,1.6827,1.6827
GBPUSD,20031105,010200,1.6826,1.6826,1.6826,1.6826
GBPUSD,20031105,010500,1.6827,1.6828,1.6827,1.6828
GBPUSD,20031105,010600,1.6827,1.6827,1.6826,1.6827
GBPUSD,20031105,010700,1.6828,1.6830,1.6828,1.6829
GBPUSD,20031105,010800,1.6830,1.6830,1.6830,1.6830
GBPUSD,20031105,010900,1.6831,1.6831,1.6831,1.6831
GBPUSD,20031105,011400,1.6831,1.6831,1.6831,1.6831
GBPUSD,20031105,011800,1.6832,1.6833,1.6832,1.6833
GBPUSD,20031105,011900,1.6835,1.6835,1.6835,1.6835
GBPUSD,20031105,012000,1.6834,1.6834,1.6832,1.6832
GBPUSD,20031105,012200,1.6831,1.6831,1.6831,1.6831
GBPUSD,20031105,012300,1.6832,1.6832,1.6832,1.6832
GBPUSD,20031105,012500,1.6833,1.6833,1.6833,1.6833
GBPUSD,20031105,013000,1.6832,1.6833,1.6832,1.6833
GBPUSD,20031105,013300,1.6832,1.6832,1.6830,1.6830
GBPUSD,20031105,013400,1.6829,1.6830,1.6829,1.6830
GBPUSD,20031105,013500,1.6829,1.6829,1.6829,1.6829
GBPUSD,20031105,013600,1.6828,1.6828,1.6827,1.6827
GBPUSD,20031105,013700,1.6826,1.6827,1.6826,1.6827
GBPUSD,20031105,013800,1.6828,1.6829,1.6828,1.6829
GBPUSD,20031105,014000,1.6830,1.6830,1.6830,1.6830
GBPUSD,20031105,014100,1.6831,1.6831,1.6831,1.6831
GBPUSD,20031105,014200,1.6832,1.6833,1.6832,1.6833
GBPUSD,20031105,014300,1.6832,1.6832,1.6831,1.6831
GBPUSD,20031105,014500,1.6832,1.6832,1.6831,1.6831
GBPUSD,20031105,015000,1.6831,1.6831,1.6831,1.6831
GBPUSD,20031105,015100,1.6832,1.6832,1.6832,1.6832
GBPUSD,20031105,015200,1.6833,1.6833,1.6833,1.6833
GBPUSD,20031105,015300,1.6834,1.6834,1.6832,1.6832
GBPUSD,20031105,015400,1.6833,1.6833,1.6832,1.6833
GBPUSD,20031105,015500,1.6832,1.6832,1.6830,1.6830
GBPUSD,20031105,015600,1.6831,1.6831,1.6830,1.6830
GBPUSD,20031105,015800,1.6829,1.6830,1.6829,1.6830
GBPUSD,20031105,020200,1.6829,1.6829,1.6829,1.6829
GBPUSD,20031105,020700,1.6829,1.6831,1.6829,1.6831
GBPUSD,20031105,020900,1.6832,1.6832,1.6832,1.6832
GBPUSD,20031105,021000,1.6833,1.6833,1.6833,1.6833
GBPUSD,20031105,021100,1.6832,1.6832,1.6832,1.6832
GBPUSD,20031105,021200,1.6833,1.6833,1.6833,1.6833
GBPUSD,20031105,021300,1.6834,1.6835,1.6833,1.6834
GBPUSD,20031105,021400,1.6833,1.6833,1.6833,1.6833
GBPUSD,20031105,021600,1.6834,1.6836,1.6834,1.6836
GBPUSD,20031105,021800,1.6837,1.6837,1.6837,1.6837
GBPUSD,20031105,021900,1.6838,1.6841,1.6838,1.6840
GBPUSD,20031105,022100,1.6841,1.6844,1.6840,1.6844
GBPUSD,20031105,022200,1.6843,1.6843,1.6842,1.6842
GBPUSD,20031105,022400,1.6843,1.6845,1.6843,1.6845
GBPUSD,20031105,022500,1.6846,1.6847,1.6846,1.6847
GBPUSD,20031105,023000,1.6847,1.6847,1.6847,1.6847
GBPUSD,20031105,023400,1.6846,1.6846,1.6840,1.6840
GBPUSD,20031105,023500,1.6841,1.6842,1.6841,1.6842
GBPUSD,20031105,023800,1.6843,1.6845,1.6843,1.6845
GBPUSD,20031105,024000,1.6844,1.6845,1.6844,1.6845
GBPUSD,20031105,024300,1.6846,1.6846,1.6844,1.6844
GBPUSD,20031105,024500,1.6845,1.6845,1.6842,1.6842
GBPUSD,20031105,024600,1.6843,1.6843,1.6843,1.6843
GBPUSD,20031105,024700,1.6844,1.6845,1.6844,1.6845
GBPUSD,20031105,024800,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,024900,1.6843,1.6843,1.6843,1.6843
GBPUSD,20031105,025000,1.6841,1.6841,1.6840,1.6841
GBPUSD,20031105,025100,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,025600,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,030000,1.6843,1.6844,1.6843,1.6844
GBPUSD,20031105,030500,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,030800,1.6843,1.6843,1.6841,1.6842
GBPUSD,20031105,031300,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,031800,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,032300,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,032800,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,033300,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,033800,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,034100,1.6841,1.6841,1.6841,1.6841
GBPUSD,20031105,034200,1.6842,1.6843,1.6842,1.6843
GBPUSD,20031105,034500,1.6844,1.6844,1.6843,1.6843
GBPUSD,20031105,034600,1.6842,1.6842,1.6842,1.6842
GBPUSD,20031105,034900,1.6841,1.6841,1.6841,1.6841
GBPUSD,20031105,035000,1.6840,1.6840,1.6840,1.6840
GBPUSD,20031105,035200,1.6841,1.6841,1.6841,1.6841
GBPUSD,20031105,035300,1.6843,1.6843,1.6843,1.6843
GBPUSD,20031105,035800,1.6843,1.6844,1.6843,1.6844
GBPUSD,20031105,040000,1.6845,1.6845,1.6845,1.6845
GBPUSD,20031105,040500,1.6845,1.6845,1.6845,1.6845
GBPUSD,20031105,040600,1.6844,1.6844,1.6842,1.6842
GBPUSD,20031105,040800,1.6843,1.6843,1.6843,1.6843
GBPUSD,20031105,041000,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,041500,1.6844,1.6844,1.6844,1.6844
GBPUSD,20031105,041700,1.6843,1.6843,1.6842,1.6842
GBPUSD,20031105,042000,1.6843,1.6843,1.6843,1.6843
GBPUSD,20031105,042300,1.6845,1.6847,1.6845,1.6845
GBPUSD,20031105,042500,1.6846,1.6849,1.6846,1.6849
GBPUSD,20031105,042600,1.6850,1.6852,1.6850,1.6852
GBPUSD,20031105,042700,1.6853,1.6854,1.6853,1.6854
GBPUSD,20031105,043000,1.6855,1.6855,1.6854,1.6854
GBPUSD,20031105,043200,1.6854,1.6854,1.6852,1.6852
GBPUSD,20031105,043300,1.6851,1.6851,1.6851,1.6851
GBPUSD,20031105,043800,1.6851,1.6851,1.6851,1.6851
GBPUSD,20031105,044300,1.6851,1.6851,1.6851,1.6851
GBPUSD,20031105,044600,1.6852,1.6852,1.6852,1.6852
GBPUSD,20031105,044900,1.6853,1.6853,1.6852,1.6852
GBPUSD,20031105,045000,1.6853,1.6858,1.6853,1.6858
GBPUSD,20031105,045100,1.6859,1.6860,1.6859,1.6860
GBPUSD,20031105,045200,1.6861,1.6861,1.6860,1.6860
GBPUSD,20031105,045400,1.6859,1.6859,1.6858,1.6858
GBPUSD,20031105,045700,1.6857,1.6857,1.6857,1.6857
GBPUSD,20031105,045900,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031105,050300,1.6855,1.6855,1.6855,1.6855
GBPUSD,20031105,050600,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031105,050800,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031105,050900,1.6859,1.6859,1.6859,1.6859
GBPUSD,20031105,051000,1.6858,1.6859,1.6858,1.6859
GBPUSD,20031105,051200,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031105,051300,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031105,051400,1.6860,1.6861,1.6860,1.6861
GBPUSD,20031105,051600,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031105,051700,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031105,051800,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031105,052000,1.6859,1.6859,1.6859,1.6859
GBPUSD,20031105,052400,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031105,052700,1.6859,1.6859,1.6859,1.6859
GBPUSD,20031105,052800,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031105,052900,1.6857,1.6857,1.6857,1.6857
GBPUSD,20031105,053400,1.6857,1.6857,1.6857,1.6857
GBPUSD,20031105,053500,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031105,053800,1.6855,1.6855,1.6854,1.6854
GBPUSD,20031105,054300,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,054800,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,055100,1.6855,1.6855,1.6854,1.6854
GBPUSD,20031105,055300,1.6855,1.6855,1.6854,1.6854
GBPUSD,20031105,055400,1.6853,1.6853,1.6852,1.6852
GBPUSD,20031105,055600,1.6853,1.6853,1.6853,1.6853
GBPUSD,20031105,055700,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,060000,1.6853,1.6853,1.6852,1.6852
GBPUSD,20031105,060100,1.6853,1.6853,1.6853,1.6853
GBPUSD,20031105,060300,1.6854,1.6854,1.6852,1.6852
GBPUSD,20031105,060400,1.6851,1.6851,1.6851,1.6851
GBPUSD,20031105,060500,1.6850,1.6850,1.6850,1.6850
GBPUSD,20031105,061000,1.6850,1.6850,1.6850,1.6850
GBPUSD,20031105,061500,1.6850,1.6850,1.6850,1.6850
GBPUSD,20031105,061900,1.6851,1.6851,1.6851,1.6851
GBPUSD,20031105,062400,1.6852,1.6852,1.6850,1.6851
GBPUSD,20031105,062800,1.6852,1.6853,1.6852,1.6852
GBPUSD,20031105,063100,1.6851,1.6851,1.6851,1.6851
GBPUSD,20031105,063200,1.6852,1.6854,1.6852,1.6853
GBPUSD,20031105,063300,1.6852,1.6853,1.6852,1.6853
GBPUSD,20031105,063500,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,063700,1.6853,1.6853,1.6853,1.6853
GBPUSD,20031105,063800,1.6854,1.6854,1.6853,1.6853
GBPUSD,20031105,063900,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,064400,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,064800,1.6853,1.6853,1.6853,1.6853
GBPUSD,20031105,064900,1.6852,1.6852,1.6852,1.6852
GBPUSD,20031105,065100,1.6853,1.6853,1.6853,1.6853
GBPUSD,20031105,065300,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,065400,1.6855,1.6858,1.6854,1.6857
GBPUSD,20031105,065500,1.6856,1.6857,1.6856,1.6857
GBPUSD,20031105,065600,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031105,065800,1.6857,1.6857,1.6857,1.6857
GBPUSD,20031105,065900,1.6858,1.6858,1.6858,1.6858
GBPUSD,20031105,070000,1.6859,1.6859,1.6858,1.6858
GBPUSD,20031105,070100,1.6859,1.6869,1.6859,1.6868
GBPUSD,20031105,070200,1.6867,1.6868,1.6866,1.6867
GBPUSD,20031105,070300,1.6866,1.6867,1.6865,1.6865
GBPUSD,20031105,070400,1.6864,1.6867,1.6864,1.6867
GBPUSD,20031105,070500,1.6866,1.6866,1.6861,1.6862
GBPUSD,20031105,070600,1.6861,1.6861,1.6861,1.6861
GBPUSD,20031105,070900,1.6862,1.6862,1.6862,1.6862
GBPUSD,20031105,071000,1.6863,1.6865,1.6863,1.6865
GBPUSD,20031105,071100,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031105,071200,1.6864,1.6864,1.6862,1.6864
GBPUSD,20031105,071300,1.6865,1.6865,1.6865,1.6865
GBPUSD,20031105,071400,1.6864,1.6866,1.6863,1.6865
GBPUSD,20031105,071500,1.6866,1.6867,1.6866,1.6866
GBPUSD,20031105,071600,1.6867,1.6869,1.6867,1.6867
GBPUSD,20031105,071700,1.6866,1.6866,1.6866,1.6866
GBPUSD,20031105,071800,1.6867,1.6867,1.6867,1.6867
GBPUSD,20031105,072100,1.6866,1.6866,1.6864,1.6865
GBPUSD,20031105,072200,1.6866,1.6868,1.6866,1.6867
GBPUSD,20031105,072300,1.6868,1.6868,1.6867,1.6867
GBPUSD,20031105,072500,1.6868,1.6868,1.6868,1.6868
GBPUSD,20031105,072600,1.6869,1.6870,1.6868,1.6868
GBPUSD,20031105,072700,1.6867,1.6867,1.6866,1.6866
GBPUSD,20031105,072800,1.6867,1.6868,1.6867,1.6868
GBPUSD,20031105,072900,1.6867,1.6868,1.6867,1.6868
GBPUSD,20031105,073100,1.6867,1.6867,1.6866,1.6867
GBPUSD,20031105,073200,1.6866,1.6866,1.6865,1.6865
GBPUSD,20031105,073300,1.6866,1.6866,1.6866,1.6866
GBPUSD,20031105,073400,1.6865,1.6865,1.6861,1.6861
GBPUSD,20031105,073500,1.6862,1.6862,1.6861,1.6861
GBPUSD,20031105,073600,1.6860,1.6860,1.6859,1.6859
GBPUSD,20031105,073700,1.6858,1.6859,1.6857,1.6857
GBPUSD,20031105,073800,1.6856,1.6856,1.6853,1.6853
GBPUSD,20031105,073900,1.6852,1.6852,1.6851,1.6851
GBPUSD,20031105,074100,1.6852,1.6854,1.6852,1.6854
GBPUSD,20031105,074200,1.6855,1.6857,1.6855,1.6857
GBPUSD,20031105,074300,1.6856,1.6856,1.6855,1.6856
GBPUSD,20031105,074400,1.6855,1.6855,1.6855,1.6855
GBPUSD,20031105,074500,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,074600,1.6853,1.6853,1.6852,1.6852
GBPUSD,20031105,074700,1.6853,1.6853,1.6852,1.6852
GBPUSD,20031105,074800,1.6853,1.6854,1.6853,1.6854
GBPUSD,20031105,074900,1.6853,1.6856,1.6853,1.6856
GBPUSD,20031105,075000,1.6855,1.6855,1.6855,1.6855
GBPUSD,20031105,075100,1.6856,1.6856,1.6856,1.6856
GBPUSD,20031105,075200,1.6855,1.6855,1.6855,1.6855
GBPUSD,20031105,075300,1.6856,1.6860,1.6856,1.6860
GBPUSD,20031105,075400,1.6859,1.6859,1.6856,1.6856
GBPUSD,20031105,075800,1.6855,1.6855,1.6854,1.6854
GBPUSD,20031105,080100,1.6853,1.6854,1.6853,1.6853
GBPUSD,20031105,080200,1.6852,1.6852,1.6851,1.6851
GBPUSD,20031105,080300,1.6852,1.6853,1.6851,1.6853
GBPUSD,20031105,080400,1.6852,1.6853,1.6852,1.6853
GBPUSD,20031105,080600,1.6854,1.6854,1.6854,1.6854
GBPUSD,20031105,080700,1.6856,1.6858,1.6856,1.6858
GBPUSD,20031105,080800,1.6859,1.6865,1.6858,1.6863
GBPUSD,20031105,080900,1.6862,1.6864,1.6862,1.6864
GBPUSD,20031105,081000,1.6865,1.6866,1.6864,1.6864
GBPUSD,20031105,081100,1.6863,1.6863,1.6861,1.6861
GBPUSD,20031105,081200,1.6860,1.6860,1.6860,1.6860
GBPUSD,20031105,081400,1.6859,1.6859,1.6854,1.6854
GBPUSD,20031105,081500,1.6853,1.6853,1.6853,1.6853
GBPUSD,20031105,081600,1.6852,1.6853,1.6852,1.6853
GBPUSD,20031105,081700,1.6855,1.6856,1.6855,1.6856
GBPUSD,20031105,081800,1.6857,1.6860,1.6857,1.6860
GBPUSD,20031105,081900,1.6861,1.6863,1.6861,1.6862
GBPUSD,20031105,082000,1.6861,1.6861,1.6858,1.6858
GBPUSD,20031105,082100,1.6859,1.6860,1.6859,1.6860
GBPUSD,20031105,082200,1.6859,1.6859,1.6857,1.6857
GBPUSD,20031105,082300,1.6856,1.6856,1.6851,1.6851
GBPUSD,20031105,082400,1.6850,1.6851,1.6849,1.6851
GBPUSD,20031105,082500,1.6852,1.6853,1.6852,1.6853
GBPUSD,20031105,082600,1.6854,1.6857,1.6854,1.6856
GBPUSD,20031105,082700,1.6855,1.6856,1.6853,1.6853
GBPUSD,20031105,082800,1.6854,1.6854,1.6853,1.6853
GBPUSD,20031105,082900,1.6852,1.6853,1.6852,1.6852
GBPUSD,20031105,083000,1.6851,1.6852,1.6851,1.6851
GBPUSD,20031105,083100,1.6852,1.6852,1.6851,1.6852
GBPUSD,20031105,083200,1.6851,1.6851,1.6850,1.6850
GBPUSD,20031105,083300,1.6851,1.6853,1.6851,1.6852
GBPUSD,20031105,083400,1.6851,1.6851,1.6850,1.6851
GBPUSD,20031105,083500,1.6850,1.6850,1.6850,1.6850
GBPUSD,20031105,083600,1.6849,1.6851,1.6849,1.6850
GBPUSD,20031105,083700,1.6849,1.6850,1.6849,1.6849
GBPUSD,20031105,083800,1.6848,1.6848,1.6845,1.6848
GBPUSD,20031105,083900,1.6849,1.6850,1.6849,1.6850
GBPUSD,20031105,084000,1.6849,1.6850,1.6849,1.6849
GBPUSD,20031105,084100,1.6848,1.6850,1.6848,1.6850
GBPUSD,20031105,084200,1.6851,1.6851,1.6849,1.6849
GBPUSD,20031105,084400,1.6848,1.6848,1.6844,1.6844
GBPUSD,20031105,084500,1.6845,1.6845,1.6845,1.6845
GBPUSD,20031105,084600,1.6844,1.6845,1.6844,1.6845
GBPUSD,20031105,084700,1.6846,1.6847,1.6846,1.6847
GBPUSD,20031105,084800,1.6846,1.6846,1.6843,1.6843
GBPUSD,20031105,084900,1.6842,1.6844,1.6842,1.6844
GBPUSD,20031105,085000,1.6843,1.6843,1.6843,1.6843
GBPUSD,20031105,085100,1.6842,1.6842,1.6840,1.6840
GBPUSD,20031105,085200,1.6839,1.6840,1.6838,1.6840
GBPUSD,20031105,085300,1.6839,1.6840,1.6839,1.6840
GBPUSD,20031105,085400,1.6839,1.6839,1.6838,1.6838
GBPUSD,20031105,085500,1.6839,1.6839,1.6837,1.6837
GBPUSD,20031105,085600,1.6838,1.6839,1.6838,1.6839
GBPUSD,20031105,085700,1.6840,1.6840,1.6838,1.6838
GBPUSD,20031105,085800,1.6839,1.6839,1.6838,1.6838
GBPUSD,20031105,085900,1.6837,1.6837,1.6835,1.6835
GBPUSD,20031105,090000,1.6834,1.6834,1.6830,1.6830
GBPUSD,20031105,090100,1.6831,1.6833,1.6831,1.6833
GBPUSD,20031105,090200,1.6834,1.6838,1.6834,1.6837
GBPUSD,20031105,090300,1.6836,1.6838,1.6836,1.6838
GBPUSD,20031105,090400,1.6837,1.6837,1.6831,1.6831
GBPUSD,20031105,090500,1.6830,1.6830,1.6826,1.6826
GBPUSD,20031105,090600,1.6825,1.6826,1.6823,1.6823
GBPUSD,20031105,090700,1.6824,1.6826,1.6824,1.6826
GBPUSD,20031105,090800,1.6825,1.6825,1.6825,1.6825
GBPUSD,20031105,090900,1.6824,1.6826,1.6822,1.6826
GBPUSD,20031105,091000,1.6825,1.6826,1.6823,1.6824
GBPUSD,20031105,091100,1.6825,1.6825,1.6823,1.6824
GBPUSD,20031105,091200,1.6823,1.6823,1.6817,1.6817
GBPUSD,20031105,091300,1.6818,1.6820,1.6817,1.6817
GBPUSD,20031105,091400,1.6816,1.6819,1.6816,1.6817
GBPUSD,20031105,091500,1.6818,1.6818,1.6817,1.6817
GBPUSD,20031105,091600,1.6816,1.6816,1.6812,1.6814
GBPUSD,20031105,091700,1.6815,1.6816,1.6813,1.6815
GBPUSD,20031105,091800,1.6814,1.6814,1.6810,1.6810
GBPUSD,20031105,092000,1.6811,1.6813,1.6810,1.6813
GBPUSD,20031105,092100,1.6812,1.6813,1.6812,1.6813
GBPUSD,20031105,092200,1.6814,1.6815,1.6813,1.6813
GBPUSD,20031105,092300,1.6812,1.6812,1.6810,1.6810
GBPUSD,20031105,092400,1.6811,1.6813,1.6811,1.6812
GBPUSD,20031105,092500,1.6813,1.6813,1.6813,1.6813
GBPUSD,20031105,092600,1.6814,1.6814,1.6812,1.6812
GBPUSD,20031105,092700,1.6811,1.6812,1.6805,1.6805
GBPUSD,20031105,092800,1.6804,1.6807,1.6802,1.6807
GBPUSD,20031105,092900,1.6808,1.6808,1.6806,1.6806
GBPUSD,20031105,093000,1.6807,1.6809,1.6807,1.6809
GBPUSD,20031105,093100,1.6808,1.6812,1.6808,1.6812
GBPUSD,20031105,093200,1.6813,1.6813,1.6812,1.6813
GBPUSD,20031105,093300,1.6814,1.6817,1.6813,1.6816
GBPUSD,20031105,093400,1.6815,1.6815,1.6809,1.6809
GBPUSD,20031105,093500,1.6808,1.6809,1.6799,1.6799
GBPUSD,20031105,093600,1.6800,1.6803,1.6797,1.6803
GBPUSD,20031105,093700,1.6802,1.6803,1.6801,1.6803
GBPUSD,20031105,093800,1.6802,1.6802,1.6801,1.6801
GBPUSD,20031105,093900,1.6802,1.6803,1.6801,1.6803
GBPUSD,20031105,094000,1.6802,1.6802,1.6801,1.6801
GBPUSD,20031105,094100,1.6802,1.6810,1.6802,1.6809
GBPUSD,20031105,094200,1.6810,1.6810,1.6809,1.6810
GBPUSD,20031105,094300,1.6811,1.6813,1.6811,1.6813
GBPUSD,20031105,094400,1.6812,1.6814,1.6812,1.6813
GBPUSD,20031105,094500,1.6814,1.6816,1.6813,1.6813
GBPUSD,20031105,094600,1.6814,1.6816,1.6813,1.6813
GBPUSD,20031105,094700,1.6814,1.6817,1.6814,1.6817
GBPUSD,20031105,094800,1.6818,1.6819,1.6817,1.6819
GBPUSD,20031105,094900,1.6818,1.6819,1.6818,1.6819
GBPUSD,20031105,095000,1.6818,1.6819,1.6818,1.6818
GBPUSD,20031105,095100,1.6817,1.6818,1.6817,1.6818
GBPUSD,20031105,095200,1.6817,1.6817,1.6810,1.6810
GBPUSD,20031105,095300,1.6809,1.6811,1.6809,1.6811
GBPUSD,20031105,095400,1.6810,1.6810,1.6806,1.6806
GBPUSD,20031105,095500,1.6805,1.6808,1.6805,1.6808
GBPUSD,20031105,095600,1.6807,1.6808,1.6805,1.6808
GBPUSD,20031105,095700,1.6807,1.6808,1.6802,1.6802
GBPUSD,20031105,095800,1.6803,1.6803,1.6800,1.6801
GBPUSD,20031105,095900,1.6800,1.6802,1.6799,1.6801
GBPUSD,20031105,100000,1.6800,1.6800,1.6797,1.6800
GBPUSD,20031105,100100,1.6801,1.6803,1.6801,1.6803
GBPUSD,20031105,100200,1.6804,1.6804,1.6803,1.6804
GBPUSD,20031105,100300,1.6803,1.6805,1.6803,1.6805
GBPUSD,20031105,100400,1.6804,1.6805,1.6803,1.6803
GBPUSD,20031105,100500,1.6804,1.6805,1.6803,1.6804
GBPUSD,20031105,100600,1.6803,1.6803,1.6801,1.6801
GBPUSD,20031105,100700,1.6800,1.6800,1.6797,1.6798
GBPUSD,20031105,100800,1.6797,1.6797,1.6792,1.6792
GBPUSD,20031105,100900,1.6791,1.6791,1.6789,1.6791
GBPUSD,20031105,101000,1.6792,1.6792,1.6789,1.6791
GBPUSD,20031105,101100,1.6792,1.6793,1.6791,1.6792
GBPUSD,20031105,101200,1.6791,1.6791,1.6789,1.6789
GBPUSD,20031105,101300,1.6790,1.6793,1.6789,1.6793
GBPUSD,20031105,101400,1.6794,1.6795,1.6793,1.6794
GBPUSD,20031105,101500,1.6793,1.6796,1.6793,1.6796
GBPUSD,20031105,101700,1.6797,1.6797,1.6794,1.6795
GBPUSD,20031105,101800,1.6796,1.6802,1.6796,1.6802
GBPUSD,20031105,101900,1.6801,1.6801,1.6800,1.6801
GBPUSD,20031105,102000,1.6802,1.6803,1.6802,1.6803
GBPUSD,20031105,102100,1.6804,1.6805,1.6804,1.6805
GBPUSD,20031105,102200,1.6804,1.6805,1.6803,1.6805
GBPUSD,20031105,102300,1.6804,1.6805,1.6803,1.6805
GBPUSD,20031105,102500,1.6804,1.6804,1.6802,1.6802
GBPUSD,20031105,102600,1.6803,1.6803,1.6803,1.6803
GBPUSD,20031105,102700,1.6804,1.6805,1.6804,1.6804
GBPUSD,20031105,102800,1.6805,1.6805,1.6805,1.6805
GBPUSD,20031105,102900,1.6804,1.6804,1.6803,1.6804
GBPUSD,20031105,103000,1.6803,1.6804,1.6780,1.6782
GBPUSD,20031105,103100,1.6783,1.6786,1.6783,1.6785
GBPUSD,20031105,103200,1.6784,1.6784,1.6766,1.6766
GBPUSD,20031105,103300,1.6767,1.6769,1.6763,1.6769
GBPUSD,20031105,103400,1.6770,1.6772,1.6762,1.6764
GBPUSD,20031105,103500,1.6766,1.6772,1.6766,1.6772
GBPUSD,20031105,103600,1.6773,1.6777,1.6773,1.6777
GBPUSD,20031105,103700,1.6778,1.6782,1.6778,1.6779
GBPUSD,20031105,103800,1.6778,1.6780,1.6775,1.6775
GBPUSD,20031105,103900,1.6776,1.6776,1.6776,1.6776
GBPUSD,20031105,104000,1.6775,1.6780,1.6775,1.6779
GBPUSD,20031105,104100,1.6778,1.6778,1.6775,1.6775
GBPUSD,20031105,104200,1.6774,1.6774,1.6769,1.6770
GBPUSD,20031105,104300,1.6768,1.6770,1.6768,1.6770
GBPUSD,20031105,104400,1.6772,1.6774,1.6772,1.6773
GBPUSD,20031105,104500,1.6772,1.6774,1.6772,1.6774
GBPUSD,20031105,104600,1.6775,1.6775,1.6774,1.6774
GBPUSD,20031105,104700,1.6773,1.6773,1.6770,1.6770
GBPUSD,20031105,104800,1.6768,1.6769,1.6768,1.6768
GBPUSD,20031105,104900,1.6766,1.6773,1.6766,1.6773
GBPUSD,20031105,105000,1.6775,1.6779,1.6775,1.6778
GBPUSD,20031105,105100,1.6777,1.6780,1.6775,1.6775
GBPUSD,20031105,105200,1.6776,1.6779,1.6776,1.6779
GBPUSD,20031105,105300,1.6778,1.6778,1.6772,1.6772
GBPUSD,20031105,105400,1.6773,1.6775,1.6773,1.6775
GBPUSD,20031105,105500,1.6776,1.6779,1.6776,1.6778
GBPUSD,20031105,105600,1.6777,1.6777,1.6775,1.6776
GBPUSD,20031105,105700,1.6775,1.6777,1.6775,1.6775
GBPUSD,20031105,105800,1.6774,1.6774,1.6772,1.6774
GBPUSD,20031105,105900,1.6775,1.6777,1.6775,1.6777
GBPUSD,20031105,110000,1.6778,1.6778,1.6778,1.6778
GBPUSD,20031105,110100,1.6777,1.6777,1.6774,1.6775
GBPUSD,20031105,110200,1.6774,1.6777,1.6773,1.6777
GBPUSD,20031105,110300,1.6778,1.6778,1.6778,1.6778
GBPUSD,20031105,110400,1.6779,1.6780,1.6779,1.6779
GBPUSD,20031105,110500,1.6781,1.6781,1.6775,1.6775
GBPUSD,20031105,110600,1.6776,1.6777,1.6775,1.6775
GBPUSD,20031105,110700,1.6774,1.6774,1.6772,1.6772
GBPUSD,20031105,110800,1.6773,1.6774,1.6772,1.6774
GBPUSD,20031105,110900,1.6773,1.6773,1.6770,1.6770
GBPUSD,20031105,111000,1.6771,1.6772,1.6771,1.6771
GBPUSD,20031105,111100,1.6772,1.6773,1.6770,1.6770
GBPUSD,20031105,111200,1.6769,1.6769,1.6766,1.6766
GBPUSD,20031105,111300,1.6765,1.6766,1.6764,1.6764
GBPUSD,20031105,111400,1.6763,1.6764,1.6752,1.6755
GBPUSD,20031105,111500,1.6754,1.6756,1.6754,1.6755
GBPUSD,20031105,111600,1.6756,1.6758,1.6756,1.6758
GBPUSD,20031105,111700,1.6757,1.6759,1.6757,1.6759
GBPUSD,20031105,111800,1.6760,1.6763,1.6760,1.6763
GBPUSD,20031105,111900,1.6764,1.6766,1.6764,1.6766
GBPUSD,20031105,112000,1.6765,1.6765,1.6764,1.6765
GBPUSD,20031105,112200,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031105,112300,1.6765,1.6766,1.6764,1.6766
GBPUSD,20031105,112400,1.6767,1.6768,1.6766,1.6766
GBPUSD,20031105,112500,1.6765,1.6767,1.6765,1.6767
GBPUSD,20031105,112600,1.6768,1.6770,1.6768,1.6768
GBPUSD,20031105,112700,1.6767,1.6767,1.6763,1.6763
GBPUSD,20031105,112800,1.6762,1.6764,1.6762,1.6764
GBPUSD,20031105,112900,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031105,113000,1.6763,1.6764,1.6763,1.6763
GBPUSD,20031105,113200,1.6762,1.6765,1.6762,1.6765
GBPUSD,20031105,113300,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031105,113400,1.6762,1.6762,1.6760,1.6761
GBPUSD,20031105,113500,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031105,113600,1.6761,1.6761,1.6760,1.6760
GBPUSD,20031105,113700,1.6761,1.6765,1.6761,1.6765
GBPUSD,20031105,113800,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031105,113900,1.6764,1.6764,1.6761,1.6761
GBPUSD,20031105,114100,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031105,114200,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031105,114300,1.6762,1.6762,1.6761,1.6761
GBPUSD,20031105,114700,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031105,114800,1.6757,1.6757,1.6753,1.6753
GBPUSD,20031105,114900,1.6752,1.6754,1.6752,1.6753
GBPUSD,20031105,115000,1.6754,1.6755,1.6754,1.6755
GBPUSD,20031105,115100,1.6756,1.6756,1.6755,1.6755
GBPUSD,20031105,115200,1.6754,1.6754,1.6750,1.6750
GBPUSD,20031105,115300,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031105,115400,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031105,115500,1.6749,1.6749,1.6747,1.6747
GBPUSD,20031105,115600,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031105,115700,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031105,115900,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031105,120000,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031105,120100,1.6750,1.6750,1.6747,1.6747
GBPUSD,20031105,120200,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031105,120300,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031105,120400,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031105,120500,1.6748,1.6748,1.6747,1.6748
GBPUSD,20031105,120600,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031105,120700,1.6748,1.6750,1.6748,1.6750
GBPUSD,20031105,120800,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031105,120900,1.6751,1.6754,1.6751,1.6753
GBPUSD,20031105,121000,1.6754,1.6754,1.6751,1.6751
GBPUSD,20031105,121100,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031105,121200,1.6748,1.6748,1.6745,1.6745
GBPUSD,20031105,121300,1.6744,1.6748,1.6742,1.6748
GBPUSD,20031105,121400,1.6747,1.6751,1.6747,1.6750
GBPUSD,20031105,121500,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031105,121600,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031105,121700,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031105,121800,1.6755,1.6756,1.6752,1.6752
GBPUSD,20031105,121900,1.6753,1.6753,1.6749,1.6749
GBPUSD,20031105,122000,1.6750,1.6751,1.6750,1.6750
GBPUSD,20031105,122100,1.6749,1.6749,1.6747,1.6747
GBPUSD,20031105,122200,1.6746,1.6746,1.6738,1.6740
GBPUSD,20031105,122400,1.6741,1.6742,1.6741,1.6742
GBPUSD,20031105,122500,1.6741,1.6744,1.6741,1.6744
GBPUSD,20031105,122600,1.6745,1.6749,1.6745,1.6749
GBPUSD,20031105,122700,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031105,122800,1.6747,1.6749,1.6747,1.6749
GBPUSD,20031105,122900,1.6748,1.6748,1.6746,1.6746
GBPUSD,20031105,123000,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031105,123100,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031105,123200,1.6744,1.6744,1.6742,1.6742
GBPUSD,20031105,123300,1.6741,1.6741,1.6730,1.6730
GBPUSD,20031105,123400,1.6731,1.6738,1.6731,1.6738
GBPUSD,20031105,123500,1.6737,1.6740,1.6737,1.6740
GBPUSD,20031105,123600,1.6741,1.6746,1.6741,1.6746
GBPUSD,20031105,123700,1.6747,1.6747,1.6746,1.6747
GBPUSD,20031105,123800,1.6746,1.6750,1.6746,1.6750
GBPUSD,20031105,123900,1.6751,1.6752,1.6748,1.6748
GBPUSD,20031105,124000,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031105,124100,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031105,124200,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031105,124300,1.6750,1.6754,1.6750,1.6754
GBPUSD,20031105,124400,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031105,124500,1.6751,1.6754,1.6751,1.6754
GBPUSD,20031105,124600,1.6755,1.6755,1.6753,1.6753
GBPUSD,20031105,124700,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031105,124800,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031105,124900,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031105,125000,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031105,125100,1.6754,1.6754,1.6753,1.6753
GBPUSD,20031105,125200,1.6754,1.6754,1.6748,1.6748
GBPUSD,20031105,125300,1.6749,1.6751,1.6749,1.6750
GBPUSD,20031105,125400,1.6751,1.6752,1.6750,1.6750
GBPUSD,20031105,125500,1.6751,1.6752,1.6750,1.6751
GBPUSD,20031105,125600,1.6752,1.6753,1.6752,1.6752
GBPUSD,20031105,125700,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031105,125800,1.6753,1.6754,1.6752,1.6754
GBPUSD,20031105,130100,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031105,130200,1.6754,1.6754,1.6753,1.6754
GBPUSD,20031105,130300,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031105,130400,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031105,130600,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031105,130700,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031105,130800,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031105,130900,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031105,131000,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031105,131100,1.6750,1.6750,1.6750,1.6750
GBPUSD,20031105,131200,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031105,131300,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031105,131500,1.6753,1.6759,1.6753,1.6759
GBPUSD,20031105,131600,1.6758,1.6763,1.6758,1.6763
GBPUSD,20031105,131700,1.6764,1.6764,1.6763,1.6763
GBPUSD,20031105,131800,1.6762,1.6762,1.6759,1.6762
GBPUSD,20031105,131900,1.6761,1.6765,1.6761,1.6765
GBPUSD,20031105,132000,1.6766,1.6768,1.6766,1.6768
GBPUSD,20031105,132100,1.6769,1.6770,1.6767,1.6768
GBPUSD,20031105,132200,1.6769,1.6769,1.6768,1.6768
GBPUSD,20031105,132300,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031105,132400,1.6771,1.6771,1.6771,1.6771
GBPUSD,20031105,132500,1.6770,1.6772,1.6770,1.6771
GBPUSD,20031105,132600,1.6770,1.6771,1.6770,1.6771
GBPUSD,20031105,132700,1.6772,1.6772,1.6771,1.6771
GBPUSD,20031105,132800,1.6770,1.6771,1.6768,1.6768
GBPUSD,20031105,132900,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031105,133000,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031105,133200,1.6772,1.6772,1.6772,1.6772
GBPUSD,20031105,133300,1.6771,1.6771,1.6769,1.6770
GBPUSD,20031105,133400,1.6771,1.6777,1.6771,1.6775
GBPUSD,20031105,133500,1.6774,1.6774,1.6774,1.6774
GBPUSD,20031105,133600,1.6775,1.6775,1.6774,1.6774
GBPUSD,20031105,133700,1.6775,1.6777,1.6774,1.6775
GBPUSD,20031105,133800,1.6776,1.6776,1.6775,1.6775
GBPUSD,20031105,133900,1.6774,1.6774,1.6773,1.6773
GBPUSD,20031105,134000,1.6774,1.6774,1.6773,1.6773
GBPUSD,20031105,134100,1.6774,1.6774,1.6774,1.6774
GBPUSD,20031105,134200,1.6775,1.6777,1.6775,1.6775
GBPUSD,20031105,134300,1.6774,1.6774,1.6774,1.6774
GBPUSD,20031105,134500,1.6775,1.6780,1.6775,1.6779
GBPUSD,20031105,134600,1.6777,1.6779,1.6777,1.6778
GBPUSD,20031105,134700,1.6777,1.6778,1.6776,1.6778
GBPUSD,20031105,134800,1.6779,1.6779,1.6774,1.6774
GBPUSD,20031105,134900,1.6773,1.6777,1.6772,1.6777
GBPUSD,20031105,135000,1.6776,1.6776,1.6776,1.6776
GBPUSD,20031105,135100,1.6775,1.6775,1.6775,1.6775
GBPUSD,20031105,135300,1.6776,1.6776,1.6775,1.6775
GBPUSD,20031105,135400,1.6776,1.6777,1.6775,1.6775
GBPUSD,20031105,135500,1.6774,1.6774,1.6772,1.6772
GBPUSD,20031105,135600,1.6773,1.6773,1.6772,1.6772
GBPUSD,20031105,135800,1.6773,1.6773,1.6773,1.6773
GBPUSD,20031105,140000,1.6772,1.6776,1.6772,1.6776
GBPUSD,20031105,140100,1.6775,1.6777,1.6775,1.6776
GBPUSD,20031105,140200,1.6777,1.6780,1.6777,1.6780
GBPUSD,20031105,140300,1.6779,1.6781,1.6779,1.6781
GBPUSD,20031105,140400,1.6782,1.6787,1.6782,1.6787
GBPUSD,20031105,140500,1.6786,1.6786,1.6784,1.6784
GBPUSD,20031105,140600,1.6783,1.6783,1.6782,1.6782
GBPUSD,20031105,140700,1.6783,1.6783,1.6782,1.6782
GBPUSD,20031105,140800,1.6781,1.6781,1.6781,1.6781
GBPUSD,20031105,140900,1.6782,1.6782,1.6782,1.6782
GBPUSD,20031105,141000,1.6781,1.6781,1.6781,1.6781
GBPUSD,20031105,141100,1.6780,1.6781,1.6780,1.6781
GBPUSD,20031105,141200,1.6780,1.6780,1.6779,1.6779
GBPUSD,20031105,141300,1.6778,1.6778,1.6777,1.6777
GBPUSD,20031105,141400,1.6776,1.6776,1.6775,1.6775
GBPUSD,20031105,141500,1.6774,1.6774,1.6774,1.6774
GBPUSD,20031105,141600,1.6775,1.6775,1.6774,1.6774
GBPUSD,20031105,141700,1.6773,1.6773,1.6771,1.6771
GBPUSD,20031105,141800,1.6772,1.6775,1.6772,1.6775
GBPUSD,20031105,141900,1.6776,1.6779,1.6776,1.6779
GBPUSD,20031105,142000,1.6780,1.6781,1.6779,1.6779
GBPUSD,20031105,142100,1.6780,1.6780,1.6777,1.6777
GBPUSD,20031105,142200,1.6778,1.6782,1.6778,1.6782
GBPUSD,20031105,142300,1.6781,1.6782,1.6781,1.6782
GBPUSD,20031105,142400,1.6781,1.6781,1.6780,1.6780
GBPUSD,20031105,142600,1.6779,1.6780,1.6779,1.6780
GBPUSD,20031105,142700,1.6779,1.6779,1.6778,1.6778
GBPUSD,20031105,142800,1.6777,1.6781,1.6777,1.6781
GBPUSD,20031105,142900,1.6780,1.6782,1.6779,1.6781
GBPUSD,20031105,143000,1.6780,1.6784,1.6776,1.6784
GBPUSD,20031105,143100,1.6785,1.6786,1.6785,1.6786
GBPUSD,20031105,143200,1.6785,1.6785,1.6784,1.6784
GBPUSD,20031105,143300,1.6783,1.6783,1.6782,1.6782
GBPUSD,20031105,143400,1.6783,1.6783,1.6782,1.6782
GBPUSD,20031105,143500,1.6781,1.6781,1.6781,1.6781
GBPUSD,20031105,143600,1.6782,1.6782,1.6781,1.6782
GBPUSD,20031105,143700,1.6781,1.6781,1.6779,1.6779
GBPUSD,20031105,143800,1.6780,1.6786,1.6780,1.6786
GBPUSD,20031105,143900,1.6785,1.6785,1.6784,1.6784
GBPUSD,20031105,144000,1.6783,1.6784,1.6783,1.6783
GBPUSD,20031105,144100,1.6784,1.6784,1.6784,1.6784
GBPUSD,20031105,144200,1.6785,1.6788,1.6785,1.6788
GBPUSD,20031105,144300,1.6789,1.6789,1.6788,1.6788
GBPUSD,20031105,144400,1.6787,1.6787,1.6787,1.6787
GBPUSD,20031105,144500,1.6786,1.6789,1.6786,1.6788
GBPUSD,20031105,144600,1.6789,1.6794,1.6789,1.6794
GBPUSD,20031105,144700,1.6795,1.6795,1.6793,1.6793
GBPUSD,20031105,144800,1.6792,1.6792,1.6791,1.6792
GBPUSD,20031105,144900,1.6793,1.6795,1.6793,1.6795
GBPUSD,20031105,145000,1.6796,1.6797,1.6793,1.6793
GBPUSD,20031105,145100,1.6794,1.6794,1.6791,1.6791
GBPUSD,20031105,145200,1.6790,1.6790,1.6789,1.6789
GBPUSD,20031105,145300,1.6788,1.6789,1.6782,1.6782
GBPUSD,20031105,145400,1.6781,1.6781,1.6781,1.6781
GBPUSD,20031105,145500,1.6782,1.6782,1.6782,1.6782
GBPUSD,20031105,145600,1.6783,1.6784,1.6783,1.6783
GBPUSD,20031105,145700,1.6782,1.6782,1.6781,1.6781
GBPUSD,20031105,145800,1.6782,1.6782,1.6782,1.6782
GBPUSD,20031105,145900,1.6781,1.6782,1.6781,1.6782
GBPUSD,20031105,150100,1.6781,1.6782,1.6780,1.6782
GBPUSD,20031105,150200,1.6781,1.6784,1.6781,1.6784
GBPUSD,20031105,150300,1.6785,1.6786,1.6785,1.6786
GBPUSD,20031105,150400,1.6785,1.6786,1.6784,1.6784
GBPUSD,20031105,150500,1.6785,1.6787,1.6785,1.6787
GBPUSD,20031105,150600,1.6785,1.6785,1.6784,1.6784
GBPUSD,20031105,150700,1.6783,1.6783,1.6780,1.6780
GBPUSD,20031105,150800,1.6779,1.6779,1.6775,1.6775
GBPUSD,20031105,150900,1.6776,1.6779,1.6776,1.6779
GBPUSD,20031105,151000,1.6778,1.6779,1.6778,1.6778
GBPUSD,20031105,151100,1.6777,1.6779,1.6777,1.6779
GBPUSD,20031105,151200,1.6778,1.6779,1.6777,1.6778
GBPUSD,20031105,151300,1.6777,1.6777,1.6771,1.6771
GBPUSD,20031105,151400,1.6770,1.6770,1.6763,1.6763
GBPUSD,20031105,151500,1.6764,1.6765,1.6762,1.6763
GBPUSD,20031105,151600,1.6764,1.6765,1.6761,1.6761
GBPUSD,20031105,151700,1.6760,1.6762,1.6760,1.6760
GBPUSD,20031105,151800,1.6759,1.6759,1.6751,1.6754
GBPUSD,20031105,151900,1.6753,1.6754,1.6750,1.6754
GBPUSD,20031105,152000,1.6753,1.6757,1.6753,1.6754
GBPUSD,20031105,152100,1.6753,1.6753,1.6750,1.6752
GBPUSD,20031105,152200,1.6753,1.6753,1.6747,1.6750
GBPUSD,20031105,152300,1.6751,1.6751,1.6738,1.6738
GBPUSD,20031105,152400,1.6737,1.6740,1.6736,1.6740
GBPUSD,20031105,152500,1.6741,1.6743,1.6740,1.6742
GBPUSD,20031105,152600,1.6743,1.6745,1.6743,1.6744
GBPUSD,20031105,152700,1.6742,1.6747,1.6740,1.6744
GBPUSD,20031105,152800,1.6745,1.6747,1.6744,1.6744
GBPUSD,20031105,152900,1.6745,1.6745,1.6740,1.6740
GBPUSD,20031105,153000,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031105,153100,1.6739,1.6742,1.6739,1.6741
GBPUSD,20031105,153200,1.6740,1.6742,1.6738,1.6738
GBPUSD,20031105,153300,1.6739,1.6743,1.6739,1.6743
GBPUSD,20031105,153400,1.6744,1.6749,1.6743,1.6749
GBPUSD,20031105,153500,1.6750,1.6751,1.6750,1.6750
GBPUSD,20031105,153600,1.6751,1.6754,1.6751,1.6754
GBPUSD,20031105,153700,1.6755,1.6756,1.6752,1.6756
GBPUSD,20031105,153800,1.6755,1.6759,1.6754,1.6755
GBPUSD,20031105,153900,1.6754,1.6754,1.6751,1.6751
GBPUSD,20031105,154000,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031105,154100,1.6750,1.6754,1.6750,1.6754
GBPUSD,20031105,154200,1.6753,1.6754,1.6751,1.6752
GBPUSD,20031105,154300,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031105,154400,1.6751,1.6752,1.6750,1.6750
GBPUSD,20031105,154500,1.6751,1.6752,1.6747,1.6747
GBPUSD,20031105,154600,1.6746,1.6746,1.6744,1.6745
GBPUSD,20031105,154700,1.6746,1.6747,1.6741,1.6741
GBPUSD,20031105,154800,1.6740,1.6741,1.6738,1.6738
GBPUSD,20031105,154900,1.6739,1.6742,1.6738,1.6740
GBPUSD,20031105,155000,1.6741,1.6742,1.6740,1.6742
GBPUSD,20031105,155100,1.6741,1.6743,1.6740,1.6740
GBPUSD,20031105,155200,1.6741,1.6742,1.6740,1.6742
GBPUSD,20031105,155300,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031105,155500,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031105,155600,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031105,155700,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031105,155800,1.6740,1.6743,1.6740,1.6743
GBPUSD,20031105,155900,1.6742,1.6742,1.6738,1.6738
GBPUSD,20031105,160000,1.6737,1.6738,1.6730,1.6732
GBPUSD,20031105,160100,1.6731,1.6738,1.6731,1.6737
GBPUSD,20031105,160200,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031105,160300,1.6739,1.6747,1.6738,1.6747
GBPUSD,20031105,160400,1.6748,1.6757,1.6748,1.6754
GBPUSD,20031105,160500,1.6753,1.6754,1.6752,1.6752
GBPUSD,20031105,160600,1.6751,1.6752,1.6747,1.6747
GBPUSD,20031105,160700,1.6746,1.6746,1.6744,1.6745
GBPUSD,20031105,160800,1.6744,1.6747,1.6744,1.6746
GBPUSD,20031105,160900,1.6747,1.6750,1.6746,1.6746
GBPUSD,20031105,161000,1.6745,1.6750,1.6745,1.6750
GBPUSD,20031105,161100,1.6749,1.6751,1.6749,1.6751
GBPUSD,20031105,161200,1.6750,1.6754,1.6750,1.6754
GBPUSD,20031105,161300,1.6755,1.6757,1.6754,1.6756
GBPUSD,20031105,161400,1.6755,1.6757,1.6755,1.6756
GBPUSD,20031105,161500,1.6757,1.6757,1.6754,1.6757
GBPUSD,20031105,161600,1.6758,1.6758,1.6756,1.6758
GBPUSD,20031105,161700,1.6757,1.6766,1.6757,1.6766
GBPUSD,20031105,161800,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031105,161900,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031105,162000,1.6765,1.6770,1.6764,1.6769
GBPUSD,20031105,162100,1.6770,1.6770,1.6766,1.6766
GBPUSD,20031105,162200,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031105,162300,1.6767,1.6768,1.6766,1.6768
GBPUSD,20031105,162400,1.6769,1.6770,1.6767,1.6769
GBPUSD,20031105,162500,1.6768,1.6768,1.6767,1.6767
GBPUSD,20031105,162600,1.6768,1.6770,1.6768,1.6770
GBPUSD,20031105,162700,1.6771,1.6775,1.6771,1.6775
GBPUSD,20031105,162800,1.6776,1.6779,1.6776,1.6779
GBPUSD,20031105,162900,1.6780,1.6783,1.6780,1.6783
GBPUSD,20031105,163000,1.6782,1.6783,1.6781,1.6783
GBPUSD,20031105,163100,1.6784,1.6785,1.6782,1.6782
GBPUSD,20031105,163200,1.6783,1.6786,1.6783,1.6783
GBPUSD,20031105,163300,1.6782,1.6784,1.6782,1.6782
GBPUSD,20031105,163400,1.6783,1.6784,1.6783,1.6784
GBPUSD,20031105,163500,1.6783,1.6783,1.6781,1.6782
GBPUSD,20031105,163600,1.6781,1.6781,1.6780,1.6781
GBPUSD,20031105,163700,1.6780,1.6780,1.6776,1.6776
GBPUSD,20031105,163800,1.6775,1.6777,1.6775,1.6777
GBPUSD,20031105,163900,1.6778,1.6782,1.6778,1.6781
GBPUSD,20031105,164000,1.6782,1.6784,1.6781,1.6784
GBPUSD,20031105,164100,1.6785,1.6791,1.6785,1.6791
GBPUSD,20031105,164200,1.6792,1.6797,1.6792,1.6797
GBPUSD,20031105,164300,1.6796,1.6796,1.6791,1.6792
GBPUSD,20031105,164400,1.6793,1.6795,1.6793,1.6794
GBPUSD,20031105,164500,1.6795,1.6798,1.6794,1.6798
GBPUSD,20031105,164600,1.6799,1.6801,1.6797,1.6797
GBPUSD,20031105,164700,1.6796,1.6796,1.6796,1.6796
GBPUSD,20031105,164800,1.6797,1.6803,1.6797,1.6803
GBPUSD,20031105,164900,1.6804,1.6811,1.6804,1.6810
GBPUSD,20031105,165000,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031105,165100,1.6809,1.6810,1.6806,1.6806
GBPUSD,20031105,165200,1.6805,1.6812,1.6805,1.6812
GBPUSD,20031105,165300,1.6810,1.6815,1.6810,1.6815
GBPUSD,20031105,165400,1.6816,1.6825,1.6815,1.6825
GBPUSD,20031105,165500,1.6824,1.6830,1.6824,1.6828
GBPUSD,20031105,165600,1.6826,1.6827,1.6822,1.6822
GBPUSD,20031105,165700,1.6821,1.6822,1.6820,1.6822
GBPUSD,20031105,165800,1.6823,1.6826,1.6823,1.6825
GBPUSD,20031105,165900,1.6826,1.6826,1.6823,1.6824
GBPUSD,20031105,170000,1.6823,1.6824,1.6823,1.6823
GBPUSD,20031105,170100,1.6824,1.6824,1.6820,1.6820
GBPUSD,20031105,170200,1.6819,1.6819,1.6815,1.6816
GBPUSD,20031105,170300,1.6815,1.6815,1.6812,1.6812
GBPUSD,20031105,170400,1.6813,1.6814,1.6813,1.6814
GBPUSD,20031105,170500,1.6813,1.6815,1.6812,1.6815
GBPUSD,20031105,170600,1.6814,1.6814,1.6809,1.6809
GBPUSD,20031105,170700,1.6810,1.6812,1.6810,1.6812
GBPUSD,20031105,170800,1.6811,1.6811,1.6809,1.6809
GBPUSD,20031105,170900,1.6810,1.6816,1.6810,1.6816
GBPUSD,20031105,171000,1.6817,1.6817,1.6815,1.6815
GBPUSD,20031105,171100,1.6814,1.6817,1.6814,1.6816
GBPUSD,20031105,171200,1.6817,1.6817,1.6814,1.6815
GBPUSD,20031105,171300,1.6814,1.6815,1.6813,1.6813
GBPUSD,20031105,171400,1.6814,1.6814,1.6808,1.6808
GBPUSD,20031105,171500,1.6809,1.6813,1.6809,1.6812
GBPUSD,20031105,171600,1.6811,1.6812,1.6810,1.6812
GBPUSD,20031105,171700,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031105,171800,1.6809,1.6811,1.6809,1.6810
GBPUSD,20031105,171900,1.6811,1.6815,1.6811,1.6815
GBPUSD,20031105,172000,1.6816,1.6816,1.6815,1.6815
GBPUSD,20031105,172100,1.6814,1.6814,1.6811,1.6811
GBPUSD,20031105,172200,1.6812,1.6812,1.6811,1.6812
GBPUSD,20031105,172300,1.6813,1.6813,1.6812,1.6812
GBPUSD,20031105,172400,1.6811,1.6811,1.6810,1.6810
GBPUSD,20031105,172500,1.6811,1.6812,1.6810,1.6812
GBPUSD,20031105,172600,1.6810,1.6813,1.6810,1.6813
GBPUSD,20031105,172700,1.6812,1.6813,1.6812,1.6812
GBPUSD,20031105,172800,1.6811,1.6811,1.6808,1.6809
GBPUSD,20031105,172900,1.6810,1.6810,1.6809,1.6810
GBPUSD,20031105,173000,1.6811,1.6812,1.6810,1.6810
GBPUSD,20031105,173100,1.6811,1.6812,1.6810,1.6812
GBPUSD,20031105,173200,1.6811,1.6811,1.6810,1.6811
GBPUSD,20031105,173300,1.6812,1.6812,1.6811,1.6811
GBPUSD,20031105,173400,1.6810,1.6812,1.6809,1.6809
GBPUSD,20031105,173500,1.6810,1.6810,1.6809,1.6809
GBPUSD,20031105,173600,1.6808,1.6808,1.6808,1.6808
GBPUSD,20031105,173700,1.6809,1.6809,1.6806,1.6806
GBPUSD,20031105,173800,1.6805,1.6805,1.6803,1.6803
GBPUSD,20031105,173900,1.6802,1.6802,1.6798,1.6799
GBPUSD,20031105,174000,1.6800,1.6801,1.6799,1.6801
GBPUSD,20031105,174100,1.6800,1.6801,1.6800,1.6801
GBPUSD,20031105,174200,1.6802,1.6802,1.6801,1.6801
GBPUSD,20031105,174300,1.6800,1.6801,1.6800,1.6801
GBPUSD,20031105,174400,1.6802,1.6802,1.6800,1.6800
GBPUSD,20031105,174500,1.6801,1.6801,1.6799,1.6799
GBPUSD,20031105,174600,1.6800,1.6802,1.6800,1.6802
GBPUSD,20031105,174700,1.6801,1.6801,1.6791,1.6791
GBPUSD,20031105,174800,1.6790,1.6790,1.6782,1.6782
GBPUSD,20031105,174900,1.6781,1.6781,1.6776,1.6777
GBPUSD,20031105,175000,1.6776,1.6781,1.6776,1.6781
GBPUSD,20031105,175100,1.6782,1.6782,1.6780,1.6780
GBPUSD,20031105,175200,1.6781,1.6781,1.6780,1.6781
GBPUSD,20031105,175300,1.6782,1.6782,1.6781,1.6781
GBPUSD,20031105,175400,1.6780,1.6780,1.6779,1.6780
GBPUSD,20031105,175500,1.6781,1.6782,1.6781,1.6782
GBPUSD,20031105,175600,1.6783,1.6785,1.6783,1.6784
GBPUSD,20031105,175700,1.6785,1.6785,1.6782,1.6783
GBPUSD,20031105,175800,1.6784,1.6784,1.6783,1.6783
GBPUSD,20031105,175900,1.6784,1.6784,1.6780,1.6780
GBPUSD,20031105,180000,1.6779,1.6779,1.6778,1.6778
GBPUSD,20031105,180100,1.6777,1.6781,1.6777,1.6781
GBPUSD,20031105,180200,1.6780,1.6783,1.6780,1.6783
GBPUSD,20031105,180300,1.6782,1.6782,1.6780,1.6780
GBPUSD,20031105,180400,1.6781,1.6781,1.6780,1.6781
GBPUSD,20031105,180500,1.6780,1.6783,1.6780,1.6783
GBPUSD,20031105,180600,1.6784,1.6786,1.6784,1.6784
GBPUSD,20031105,180700,1.6786,1.6787,1.6786,1.6787
GBPUSD,20031105,180800,1.6788,1.6791,1.6788,1.6789
GBPUSD,20031105,181000,1.6788,1.6788,1.6787,1.6788
GBPUSD,20031105,181100,1.6789,1.6789,1.6789,1.6789
GBPUSD,20031105,181200,1.6788,1.6789,1.6788,1.6788
GBPUSD,20031105,181300,1.6789,1.6789,1.6789,1.6789
GBPUSD,20031105,181400,1.6788,1.6788,1.6787,1.6787
GBPUSD,20031105,181500,1.6788,1.6790,1.6787,1.6787
GBPUSD,20031105,181600,1.6789,1.6790,1.6789,1.6789
GBPUSD,20031105,181700,1.6788,1.6788,1.6787,1.6787
GBPUSD,20031105,181800,1.6788,1.6788,1.6786,1.6786
GBPUSD,20031105,181900,1.6785,1.6785,1.6778,1.6778
GBPUSD,20031105,182000,1.6777,1.6778,1.6776,1.6776
GBPUSD,20031105,182100,1.6777,1.6777,1.6775,1.6775
GBPUSD,20031105,182300,1.6774,1.6775,1.6774,1.6774
GBPUSD,20031105,182400,1.6775,1.6775,1.6775,1.6775
GBPUSD,20031105,182700,1.6774,1.6775,1.6774,1.6775
GBPUSD,20031105,182900,1.6777,1.6777,1.6777,1.6777
GBPUSD,20031105,183000,1.6776,1.6776,1.6776,1.6776
GBPUSD,20031105,183100,1.6777,1.6777,1.6775,1.6776
GBPUSD,20031105,183200,1.6775,1.6775,1.6773,1.6773
GBPUSD,20031105,183300,1.6774,1.6774,1.6772,1.6772
GBPUSD,20031105,183400,1.6771,1.6774,1.6771,1.6773
GBPUSD,20031105,183500,1.6772,1.6773,1.6771,1.6771
GBPUSD,20031105,183600,1.6772,1.6773,1.6772,1.6772
GBPUSD,20031105,183700,1.6770,1.6771,1.6768,1.6768
GBPUSD,20031105,183800,1.6769,1.6769,1.6766,1.6768
GBPUSD,20031105,183900,1.6767,1.6767,1.6765,1.6765
GBPUSD,20031105,184000,1.6764,1.6766,1.6764,1.6765
GBPUSD,20031105,184100,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031105,184200,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031105,184300,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031105,184400,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031105,184500,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031105,184600,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031105,184700,1.6765,1.6767,1.6765,1.6767
GBPUSD,20031105,184800,1.6766,1.6767,1.6765,1.6765
GBPUSD,20031105,184900,1.6766,1.6769,1.6766,1.6769
GBPUSD,20031105,185000,1.6770,1.6770,1.6768,1.6768
GBPUSD,20031105,185100,1.6767,1.6767,1.6765,1.6766
GBPUSD,20031105,185200,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031105,185300,1.6767,1.6769,1.6767,1.6769
GBPUSD,20031105,185400,1.6768,1.6769,1.6768,1.6769
GBPUSD,20031105,185500,1.6770,1.6771,1.6770,1.6771
GBPUSD,20031105,185600,1.6770,1.6770,1.6766,1.6766
GBPUSD,20031105,185700,1.6767,1.6768,1.6766,1.6768
GBPUSD,20031105,185800,1.6767,1.6768,1.6765,1.6765
GBPUSD,20031105,185900,1.6764,1.6764,1.6759,1.6759
GBPUSD,20031105,190000,1.6760,1.6761,1.6759,1.6760
GBPUSD,20031105,190100,1.6759,1.6759,1.6750,1.6750
GBPUSD,20031105,190200,1.6749,1.6750,1.6743,1.6744
GBPUSD,20031105,190300,1.6743,1.6743,1.6738,1.6740
GBPUSD,20031105,190400,1.6741,1.6743,1.6740,1.6740
GBPUSD,20031105,190500,1.6739,1.6742,1.6738,1.6741
GBPUSD,20031105,190600,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031105,190700,1.6739,1.6739,1.6737,1.6737
GBPUSD,20031105,190800,1.6738,1.6739,1.6737,1.6739
GBPUSD,20031105,190900,1.6738,1.6739,1.6737,1.6737
GBPUSD,20031105,191000,1.6738,1.6738,1.6737,1.6738
GBPUSD,20031105,191100,1.6739,1.6739,1.6738,1.6739
GBPUSD,20031105,191200,1.6740,1.6740,1.6738,1.6740
GBPUSD,20031105,191300,1.6739,1.6740,1.6738,1.6740
GBPUSD,20031105,191400,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031105,191500,1.6737,1.6737,1.6726,1.6727
GBPUSD,20031105,191600,1.6726,1.6729,1.6724,1.6725
GBPUSD,20031105,191700,1.6724,1.6724,1.6722,1.6723
GBPUSD,20031105,191800,1.6724,1.6724,1.6720,1.6720
GBPUSD,20031105,191900,1.6719,1.6722,1.6719,1.6721
GBPUSD,20031105,192000,1.6720,1.6721,1.6719,1.6720
GBPUSD,20031105,192100,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031105,192200,1.6720,1.6721,1.6719,1.6721
GBPUSD,20031105,192300,1.6720,1.6724,1.6720,1.6724
GBPUSD,20031105,192400,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031105,192500,1.6722,1.6722,1.6720,1.6721
GBPUSD,20031105,192600,1.6720,1.6721,1.6720,1.6720
GBPUSD,20031105,192700,1.6719,1.6721,1.6719,1.6721
GBPUSD,20031105,192800,1.6722,1.6723,1.6721,1.6722
GBPUSD,20031105,192900,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031105,193100,1.6723,1.6723,1.6723,1.6723
GBPUSD,20031105,193200,1.6722,1.6723,1.6720,1.6722
GBPUSD,20031105,193300,1.6721,1.6721,1.6718,1.6719
GBPUSD,20031105,193400,1.6718,1.6718,1.6714,1.6715
GBPUSD,20031105,193500,1.6714,1.6714,1.6710,1.6713
GBPUSD,20031105,193600,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031105,193700,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031105,193800,1.6711,1.6712,1.6711,1.6711
GBPUSD,20031105,193900,1.6712,1.6714,1.6712,1.6714
GBPUSD,20031105,194000,1.6713,1.6717,1.6713,1.6716
GBPUSD,20031105,194100,1.6715,1.6717,1.6715,1.6716
GBPUSD,20031105,194200,1.6717,1.6720,1.6717,1.6720
GBPUSD,20031105,194300,1.6721,1.6724,1.6721,1.6724
GBPUSD,20031105,194400,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031105,194500,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031105,194600,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031105,194700,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031105,194800,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031105,194900,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031105,195300,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031105,195400,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031105,195500,1.6726,1.6729,1.6726,1.6729
GBPUSD,20031105,195600,1.6730,1.6735,1.6730,1.6735
GBPUSD,20031105,195700,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031105,195800,1.6734,1.6734,1.6731,1.6731
GBPUSD,20031105,195900,1.6732,1.6734,1.6731,1.6731
GBPUSD,20031105,200000,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031105,200100,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031105,200200,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031105,200300,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031105,200400,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031105,200500,1.6733,1.6733,1.6730,1.6730
GBPUSD,20031105,200600,1.6729,1.6731,1.6729,1.6731
GBPUSD,20031105,200700,1.6730,1.6730,1.6726,1.6726
GBPUSD,20031105,200800,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031105,200900,1.6726,1.6726,1.6725,1.6725
GBPUSD,20031105,201000,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031105,201100,1.6727,1.6727,1.6726,1.6727
GBPUSD,20031105,201200,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031105,201300,1.6727,1.6728,1.6727,1.6728
GBPUSD,20031105,201400,1.6727,1.6731,1.6727,1.6730
GBPUSD,20031105,201500,1.6729,1.6729,1.6728,1.6728
GBPUSD,20031105,201600,1.6729,1.6732,1.6729,1.6732
GBPUSD,20031105,201700,1.6733,1.6735,1.6733,1.6735
GBPUSD,20031105,201800,1.6734,1.6735,1.6734,1.6734
GBPUSD,20031105,201900,1.6735,1.6736,1.6734,1.6735
GBPUSD,20031105,202000,1.6734,1.6734,1.6731,1.6732
GBPUSD,20031105,202200,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031105,202300,1.6733,1.6733,1.6732,1.6733
GBPUSD,20031105,202400,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031105,202500,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031105,202600,1.6731,1.6731,1.6726,1.6726
GBPUSD,20031105,202700,1.6725,1.6725,1.6716,1.6717
GBPUSD,20031105,202800,1.6718,1.6719,1.6718,1.6718
GBPUSD,20031105,202900,1.6719,1.6720,1.6717,1.6720
GBPUSD,20031105,203000,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031105,203100,1.6720,1.6722,1.6719,1.6722
GBPUSD,20031105,203200,1.6723,1.6724,1.6720,1.6720
GBPUSD,20031105,203300,1.6721,1.6724,1.6721,1.6722
GBPUSD,20031105,203400,1.6723,1.6723,1.6719,1.6720
GBPUSD,20031105,203600,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031105,203700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031105,203800,1.6716,1.6717,1.6711,1.6712
GBPUSD,20031105,203900,1.6711,1.6711,1.6705,1.6705
GBPUSD,20031105,204000,1.6706,1.6706,1.6704,1.6704
GBPUSD,20031105,204100,1.6705,1.6705,1.6702,1.6704
GBPUSD,20031105,204200,1.6705,1.6707,1.6704,1.6707
GBPUSD,20031105,204300,1.6708,1.6710,1.6705,1.6705
GBPUSD,20031105,204400,1.6704,1.6705,1.6704,1.6705
GBPUSD,20031105,204500,1.6704,1.6705,1.6701,1.6702
GBPUSD,20031105,204600,1.6701,1.6702,1.6700,1.6700
GBPUSD,20031105,204700,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031105,204800,1.6701,1.6701,1.6700,1.6701
GBPUSD,20031105,204900,1.6702,1.6705,1.6701,1.6705
GBPUSD,20031105,205000,1.6706,1.6710,1.6706,1.6710
GBPUSD,20031105,205200,1.6709,1.6719,1.6709,1.6719
GBPUSD,20031105,205300,1.6720,1.6720,1.6717,1.6717
GBPUSD,20031105,205400,1.6716,1.6717,1.6714,1.6714
GBPUSD,20031105,205500,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031105,205600,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031105,205700,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031105,205800,1.6718,1.6723,1.6718,1.6723
GBPUSD,20031105,205900,1.6722,1.6726,1.6722,1.6726
GBPUSD,20031105,210000,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031105,210100,1.6725,1.6728,1.6725,1.6728
GBPUSD,20031105,210200,1.6729,1.6729,1.6727,1.6727
GBPUSD,20031105,210300,1.6726,1.6727,1.6726,1.6727
GBPUSD,20031105,210400,1.6726,1.6727,1.6726,1.6726
GBPUSD,20031105,210600,1.6727,1.6729,1.6726,1.6726
GBPUSD,20031105,210800,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031105,210900,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031105,211000,1.6730,1.6731,1.6727,1.6727
GBPUSD,20031105,211100,1.6728,1.6730,1.6727,1.6729
GBPUSD,20031105,211200,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031105,211300,1.6725,1.6729,1.6725,1.6727
GBPUSD,20031105,211400,1.6726,1.6726,1.6722,1.6722
GBPUSD,20031105,211500,1.6723,1.6725,1.6722,1.6723
GBPUSD,20031105,211600,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031105,211700,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031105,211800,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031105,211900,1.6725,1.6727,1.6725,1.6727
GBPUSD,20031105,212000,1.6726,1.6727,1.6726,1.6726
GBPUSD,20031105,212400,1.6725,1.6725,1.6724,1.6724
GBPUSD,20031105,212800,1.6725,1.6726,1.6724,1.6724
GBPUSD,20031105,213000,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031105,213100,1.6724,1.6724,1.6723,1.6723
GBPUSD,20031105,213200,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031105,213300,1.6720,1.6721,1.6720,1.6720
GBPUSD,20031105,213400,1.6721,1.6721,1.6720,1.6720
GBPUSD,20031105,213500,1.6719,1.6719,1.6715,1.6716
GBPUSD,20031105,213600,1.6717,1.6718,1.6716,1.6718
GBPUSD,20031105,213700,1.6717,1.6717,1.6717,1.6717
GBPUSD,20031105,213900,1.6716,1.6717,1.6715,1.6717
GBPUSD,20031105,214000,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031105,214100,1.6720,1.6720,1.6719,1.6719
GBPUSD,20031105,214200,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031105,214400,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031105,214500,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031105,214600,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031105,214700,1.6716,1.6723,1.6716,1.6723
GBPUSD,20031105,214800,1.6724,1.6725,1.6724,1.6725
GBPUSD,20031105,214900,1.6726,1.6726,1.6724,1.6725
GBPUSD,20031105,215000,1.6724,1.6724,1.6721,1.6721
GBPUSD,20031105,215100,1.6720,1.6722,1.6719,1.6722
GBPUSD,20031105,215200,1.6723,1.6725,1.6723,1.6725
GBPUSD,20031105,215300,1.6726,1.6731,1.6725,1.6731
GBPUSD,20031105,215400,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031105,215500,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031105,215700,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031105,220000,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031105,220100,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031105,220200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031105,220300,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031105,220500,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031105,220600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031105,220700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031105,220800,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031105,220900,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031105,221300,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031105,221400,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031105,221600,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031105,221800,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031105,221900,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031105,222000,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031105,222100,1.6735,1.6736,1.6734,1.6736
GBPUSD,20031105,222200,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031105,222600,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031105,222700,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031105,223000,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031105,223300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031105,223500,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031105,223600,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031105,223700,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031105,223800,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031105,223900,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031105,224200,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031105,224300,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031105,224500,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031105,224600,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031105,224700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031105,224900,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031105,225000,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031105,225300,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031105,225500,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031105,225600,1.6734,1.6735,1.6734,1.6735
GBPUSD,20031105,225800,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031105,225900,1.6738,1.6740,1.6738,1.6740
GBPUSD,20031105,230000,1.6741,1.6741,1.6741,1.6741
GBPUSD,20031105,230100,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031105,230200,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031105,230500,1.6741,1.6742,1.6741,1.6741
GBPUSD,20031105,230600,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031105,230800,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031105,231000,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031105,231100,1.6737,1.6737,1.6736,1.6736
GBPUSD,20031105,231200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031105,231500,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031105,231600,1.6737,1.6740,1.6737,1.6737
GBPUSD,20031105,231700,1.6738,1.6738,1.6737,1.6737
GBPUSD,20031105,231800,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031105,231900,1.6735,1.6735,1.6732,1.6732
GBPUSD,20031105,232000,1.6731,1.6731,1.6728,1.6731
GBPUSD,20031105,232100,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031105,232200,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031105,232500,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031105,232700,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031105,233200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031105,233300,1.6735,1.6736,1.6735,1.6735
GBPUSD,20031105,233400,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031105,233500,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031105,233800,1.6736,1.6736,1.6735,1.6735
GBPUSD,20031105,233900,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031105,234000,1.6735,1.6737,1.6734,1.6736
GBPUSD,20031105,234300,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031105,234800,1.6737,1.6737,1.6737,1.6737
GBPUSD,20031105,235200,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031105,235300,1.6737,1.6738,1.6737,1.6738
GBPUSD,20031105,235800,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031106,000000,1.6737,1.6737,1.6737,1.6737
USDCHF,20031105,000200,1.3616,1.3616,1.3616,1.3616
USDCHF,20031105,000300,1.3615,1.3615,1.3613,1.3613
USDCHF,20031105,000400,1.3615,1.3620,1.3614,1.3620
USDCHF,20031105,000500,1.3619,1.3619,1.3618,1.3618
USDCHF,20031105,000600,1.3617,1.3618,1.3616,1.3616
USDCHF,20031105,000700,1.3617,1.3619,1.3617,1.3619
USDCHF,20031105,000800,1.3618,1.3619,1.3618,1.3619
USDCHF,20031105,000900,1.3620,1.3620,1.3618,1.3618
USDCHF,20031105,001000,1.3619,1.3619,1.3619,1.3619
USDCHF,20031105,001100,1.3620,1.3620,1.3620,1.3620
USDCHF,20031105,001200,1.3619,1.3619,1.3617,1.3617
USDCHF,20031105,001300,1.3616,1.3616,1.3615,1.3615
USDCHF,20031105,001800,1.3614,1.3614,1.3612,1.3613
USDCHF,20031105,002200,1.3614,1.3614,1.3614,1.3614
USDCHF,20031105,002300,1.3615,1.3618,1.3615,1.3618
USDCHF,20031105,002400,1.3617,1.3617,1.3617,1.3617
USDCHF,20031105,002700,1.3618,1.3618,1.3617,1.3618
USDCHF,20031105,003200,1.3619,1.3620,1.3619,1.3620
USDCHF,20031105,003400,1.3621,1.3621,1.3621,1.3621
USDCHF,20031105,003500,1.3622,1.3624,1.3622,1.3624
USDCHF,20031105,003600,1.3623,1.3627,1.3623,1.3626
USDCHF,20031105,003700,1.3627,1.3627,1.3625,1.3625
USDCHF,20031105,003800,1.3626,1.3626,1.3626,1.3626
USDCHF,20031105,003900,1.3627,1.3628,1.3627,1.3627
USDCHF,20031105,004200,1.3628,1.3628,1.3627,1.3627
USDCHF,20031105,004400,1.3628,1.3629,1.3628,1.3629
USDCHF,20031105,004500,1.3630,1.3630,1.3630,1.3630
USDCHF,20031105,004600,1.3631,1.3635,1.3631,1.3635
USDCHF,20031105,004700,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,004800,1.3635,1.3635,1.3632,1.3632
USDCHF,20031105,004900,1.3633,1.3635,1.3633,1.3634
USDCHF,20031105,005000,1.3635,1.3636,1.3635,1.3636
USDCHF,20031105,005100,1.3637,1.3637,1.3637,1.3637
USDCHF,20031105,005200,1.3636,1.3636,1.3636,1.3636
USDCHF,20031105,005300,1.3637,1.3637,1.3637,1.3637
USDCHF,20031105,005400,1.3638,1.3639,1.3638,1.3639
USDCHF,20031105,005500,1.3638,1.3639,1.3638,1.3639
USDCHF,20031105,005700,1.3640,1.3642,1.3640,1.3642
USDCHF,20031105,005900,1.3643,1.3643,1.3643,1.3643
USDCHF,20031105,010000,1.3642,1.3643,1.3642,1.3643
USDCHF,20031105,010100,1.3642,1.3643,1.3642,1.3643
USDCHF,20031105,010200,1.3644,1.3644,1.3644,1.3644
USDCHF,20031105,010300,1.3645,1.3650,1.3644,1.3648
USDCHF,20031105,010400,1.3647,1.3648,1.3646,1.3646
USDCHF,20031105,010500,1.3645,1.3645,1.3644,1.3644
USDCHF,20031105,010600,1.3645,1.3645,1.3645,1.3645
USDCHF,20031105,010700,1.3646,1.3646,1.3646,1.3646
USDCHF,20031105,010900,1.3645,1.3645,1.3645,1.3645
USDCHF,20031105,011000,1.3644,1.3644,1.3643,1.3643
USDCHF,20031105,011100,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,011600,1.3643,1.3644,1.3643,1.3644
USDCHF,20031105,011800,1.3643,1.3643,1.3642,1.3642
USDCHF,20031105,011900,1.3641,1.3641,1.3641,1.3641
USDCHF,20031105,012000,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,012100,1.3641,1.3641,1.3640,1.3641
USDCHF,20031105,012300,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,012400,1.3640,1.3640,1.3640,1.3640
USDCHF,20031105,012600,1.3641,1.3641,1.3641,1.3641
USDCHF,20031105,012800,1.3639,1.3642,1.3639,1.3642
USDCHF,20031105,012900,1.3643,1.3643,1.3642,1.3642
USDCHF,20031105,013100,1.3641,1.3641,1.3641,1.3641
USDCHF,20031105,013300,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,013400,1.3643,1.3644,1.3643,1.3644
USDCHF,20031105,013600,1.3645,1.3646,1.3644,1.3646
USDCHF,20031105,013700,1.3647,1.3647,1.3646,1.3646
USDCHF,20031105,013800,1.3647,1.3647,1.3643,1.3643
USDCHF,20031105,013900,1.3644,1.3644,1.3642,1.3644
USDCHF,20031105,014000,1.3643,1.3644,1.3642,1.3642
USDCHF,20031105,014100,1.3641,1.3641,1.3641,1.3641
USDCHF,20031105,014200,1.3640,1.3640,1.3638,1.3638
USDCHF,20031105,014300,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,014400,1.3640,1.3640,1.3639,1.3639
USDCHF,20031105,014700,1.3640,1.3641,1.3640,1.3641
USDCHF,20031105,014800,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,014900,1.3643,1.3643,1.3643,1.3643
USDCHF,20031105,015000,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,015200,1.3643,1.3644,1.3643,1.3643
USDCHF,20031105,015400,1.3642,1.3643,1.3642,1.3643
USDCHF,20031105,015500,1.3644,1.3645,1.3644,1.3645
USDCHF,20031105,015600,1.3646,1.3646,1.3646,1.3646
USDCHF,20031105,015700,1.3645,1.3645,1.3645,1.3645
USDCHF,20031105,015800,1.3644,1.3645,1.3644,1.3644
USDCHF,20031105,015900,1.3643,1.3643,1.3643,1.3643
USDCHF,20031105,020000,1.3644,1.3645,1.3644,1.3645
USDCHF,20031105,020100,1.3646,1.3646,1.3646,1.3646
USDCHF,20031105,020200,1.3647,1.3650,1.3647,1.3650
USDCHF,20031105,020300,1.3649,1.3649,1.3648,1.3648
USDCHF,20031105,020600,1.3649,1.3649,1.3648,1.3648
USDCHF,20031105,020800,1.3646,1.3646,1.3646,1.3646
USDCHF,20031105,021000,1.3647,1.3648,1.3647,1.3648
USDCHF,20031105,021500,1.3649,1.3649,1.3648,1.3648
USDCHF,20031105,022000,1.3646,1.3646,1.3644,1.3644
USDCHF,20031105,022200,1.3643,1.3643,1.3642,1.3642
USDCHF,20031105,022300,1.3642,1.3642,1.3641,1.3641
USDCHF,20031105,022500,1.3639,1.3639,1.3638,1.3638
USDCHF,20031105,022700,1.3639,1.3639,1.3638,1.3638
USDCHF,20031105,022800,1.3637,1.3638,1.3637,1.3638
USDCHF,20031105,023100,1.3637,1.3637,1.3637,1.3637
USDCHF,20031105,023200,1.3638,1.3638,1.3638,1.3638
USDCHF,20031105,023400,1.3639,1.3641,1.3639,1.3641
USDCHF,20031105,023500,1.3642,1.3643,1.3642,1.3643
USDCHF,20031105,023600,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,023700,1.3643,1.3644,1.3643,1.3644
USDCHF,20031105,023800,1.3643,1.3645,1.3643,1.3645
USDCHF,20031105,023900,1.3644,1.3645,1.3644,1.3645
USDCHF,20031105,024300,1.3646,1.3646,1.3646,1.3646
USDCHF,20031105,024500,1.3647,1.3648,1.3647,1.3648
USDCHF,20031105,024600,1.3647,1.3647,1.3646,1.3646
USDCHF,20031105,024700,1.3645,1.3645,1.3644,1.3644
USDCHF,20031105,024800,1.3643,1.3643,1.3643,1.3643
USDCHF,20031105,024900,1.3642,1.3642,1.3641,1.3642
USDCHF,20031105,025000,1.3643,1.3645,1.3643,1.3643
USDCHF,20031105,025200,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,025400,1.3641,1.3641,1.3641,1.3641
USDCHF,20031105,025600,1.3642,1.3643,1.3642,1.3642
USDCHF,20031105,025700,1.3643,1.3644,1.3643,1.3644
USDCHF,20031105,025800,1.3643,1.3643,1.3643,1.3643
USDCHF,20031105,030000,1.3644,1.3644,1.3643,1.3643
USDCHF,20031105,030200,1.3642,1.3642,1.3641,1.3641
USDCHF,20031105,030600,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,031100,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,031300,1.3641,1.3641,1.3638,1.3638
USDCHF,20031105,031400,1.3637,1.3638,1.3636,1.3638
USDCHF,20031105,031500,1.3639,1.3640,1.3639,1.3640
USDCHF,20031105,031600,1.3639,1.3641,1.3639,1.3641
USDCHF,20031105,031800,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,032200,1.3641,1.3641,1.3641,1.3641
USDCHF,20031105,032400,1.3642,1.3642,1.3642,1.3642
USDCHF,20031105,032500,1.3641,1.3642,1.3640,1.3640
USDCHF,20031105,032600,1.3639,1.3639,1.3638,1.3638
USDCHF,20031105,032700,1.3639,1.3640,1.3639,1.3640
USDCHF,20031105,032800,1.3641,1.3642,1.3641,1.3642
USDCHF,20031105,032900,1.3641,1.3641,1.3639,1.3639
USDCHF,20031105,033100,1.3638,1.3639,1.3638,1.3639
USDCHF,20031105,033200,1.3638,1.3638,1.3638,1.3638
USDCHF,20031105,033300,1.3637,1.3637,1.3636,1.3636
USDCHF,20031105,033400,1.3637,1.3638,1.3637,1.3638
USDCHF,20031105,033700,1.3639,1.3641,1.3639,1.3641
USDCHF,20031105,033800,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,033900,1.3638,1.3638,1.3637,1.3637
USDCHF,20031105,034200,1.3638,1.3638,1.3638,1.3638
USDCHF,20031105,034500,1.3637,1.3638,1.3637,1.3638
USDCHF,20031105,034800,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,034900,1.3640,1.3640,1.3640,1.3640
USDCHF,20031105,035000,1.3641,1.3641,1.3641,1.3641
USDCHF,20031105,035100,1.3640,1.3641,1.3640,1.3640
USDCHF,20031105,035200,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,035300,1.3638,1.3639,1.3638,1.3639
USDCHF,20031105,035400,1.3638,1.3638,1.3638,1.3638
USDCHF,20031105,035700,1.3637,1.3637,1.3637,1.3637
USDCHF,20031105,035900,1.3636,1.3636,1.3636,1.3636
USDCHF,20031105,040200,1.3637,1.3638,1.3637,1.3638
USDCHF,20031105,040400,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,040700,1.3640,1.3640,1.3640,1.3640
USDCHF,20031105,040800,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,040900,1.3638,1.3638,1.3634,1.3634
USDCHF,20031105,041000,1.3635,1.3636,1.3635,1.3635
USDCHF,20031105,041200,1.3636,1.3637,1.3636,1.3637
USDCHF,20031105,041300,1.3636,1.3637,1.3636,1.3637
USDCHF,20031105,041400,1.3638,1.3638,1.3638,1.3638
USDCHF,20031105,041700,1.3639,1.3639,1.3638,1.3638
USDCHF,20031105,041800,1.3639,1.3639,1.3637,1.3637
USDCHF,20031105,042000,1.3636,1.3637,1.3636,1.3637
USDCHF,20031105,042100,1.3636,1.3636,1.3635,1.3636
USDCHF,20031105,042200,1.3635,1.3635,1.3635,1.3635
USDCHF,20031105,042300,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,042400,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,042700,1.3631,1.3631,1.3631,1.3631
USDCHF,20031105,042800,1.3632,1.3634,1.3632,1.3634
USDCHF,20031105,043300,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,043800,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,044200,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,044300,1.3633,1.3633,1.3633,1.3633
USDCHF,20031105,044800,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,045100,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,045200,1.3631,1.3631,1.3630,1.3630
USDCHF,20031105,045300,1.3631,1.3632,1.3631,1.3632
USDCHF,20031105,045400,1.3633,1.3633,1.3633,1.3633
USDCHF,20031105,045500,1.3632,1.3634,1.3632,1.3634
USDCHF,20031105,050000,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,050500,1.3634,1.3635,1.3634,1.3635
USDCHF,20031105,050700,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,050800,1.3635,1.3635,1.3635,1.3635
USDCHF,20031105,050900,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,051000,1.3633,1.3634,1.3633,1.3634
USDCHF,20031105,051400,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,051700,1.3631,1.3632,1.3631,1.3632
USDCHF,20031105,051900,1.3633,1.3633,1.3632,1.3633
USDCHF,20031105,052200,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,052700,1.3632,1.3634,1.3632,1.3634
USDCHF,20031105,052900,1.3635,1.3635,1.3635,1.3635
USDCHF,20031105,053100,1.3634,1.3634,1.3632,1.3632
USDCHF,20031105,053200,1.3631,1.3631,1.3631,1.3631
USDCHF,20031105,053400,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,053700,1.3633,1.3633,1.3632,1.3632
USDCHF,20031105,054200,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,054700,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,055200,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,055300,1.3633,1.3633,1.3632,1.3632
USDCHF,20031105,055600,1.3633,1.3633,1.3632,1.3632
USDCHF,20031105,055700,1.3633,1.3633,1.3632,1.3632
USDCHF,20031105,060100,1.3633,1.3633,1.3632,1.3633
USDCHF,20031105,060300,1.3634,1.3636,1.3634,1.3636
USDCHF,20031105,060400,1.3637,1.3637,1.3636,1.3636
USDCHF,20031105,060600,1.3637,1.3639,1.3637,1.3639
USDCHF,20031105,060700,1.3638,1.3638,1.3636,1.3636
USDCHF,20031105,060800,1.3635,1.3635,1.3635,1.3635
USDCHF,20031105,060900,1.3636,1.3637,1.3636,1.3637
USDCHF,20031105,061000,1.3636,1.3636,1.3635,1.3635
USDCHF,20031105,061300,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,061400,1.3635,1.3635,1.3635,1.3635
USDCHF,20031105,061700,1.3636,1.3636,1.3634,1.3634
USDCHF,20031105,062200,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,062300,1.3635,1.3635,1.3635,1.3635
USDCHF,20031105,062400,1.3634,1.3634,1.3634,1.3634
USDCHF,20031105,062500,1.3633,1.3633,1.3632,1.3632
USDCHF,20031105,063000,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,063500,1.3632,1.3633,1.3632,1.3633
USDCHF,20031105,063700,1.3632,1.3632,1.3631,1.3631
USDCHF,20031105,063800,1.3632,1.3632,1.3630,1.3632
USDCHF,20031105,064300,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,064500,1.3633,1.3633,1.3633,1.3633
USDCHF,20031105,064600,1.3632,1.3632,1.3632,1.3632
USDCHF,20031105,064800,1.3631,1.3631,1.3631,1.3631
USDCHF,20031105,064900,1.3632,1.3632,1.3630,1.3630
USDCHF,20031105,065100,1.3629,1.3629,1.3628,1.3628
USDCHF,20031105,065300,1.3629,1.3629,1.3628,1.3628
USDCHF,20031105,065400,1.3629,1.3630,1.3629,1.3630
USDCHF,20031105,065500,1.3629,1.3629,1.3629,1.3629
USDCHF,20031105,065600,1.3630,1.3630,1.3629,1.3629
USDCHF,20031105,065700,1.3630,1.3630,1.3629,1.3629
USDCHF,20031105,065900,1.3630,1.3630,1.3630,1.3630
USDCHF,20031105,070000,1.3629,1.3630,1.3628,1.3629
USDCHF,20031105,070100,1.3630,1.3630,1.3628,1.3628
USDCHF,20031105,070200,1.3627,1.3627,1.3627,1.3627
USDCHF,20031105,070300,1.3628,1.3628,1.3628,1.3628
USDCHF,20031105,070400,1.3629,1.3630,1.3629,1.3630
USDCHF,20031105,070800,1.3629,1.3630,1.3628,1.3628
USDCHF,20031105,070900,1.3627,1.3627,1.3626,1.3627
USDCHF,20031105,071000,1.3626,1.3628,1.3626,1.3626
USDCHF,20031105,071100,1.3625,1.3625,1.3625,1.3625
USDCHF,20031105,071200,1.3626,1.3627,1.3626,1.3627
USDCHF,20031105,071300,1.3629,1.3629,1.3629,1.3629
USDCHF,20031105,071400,1.3628,1.3629,1.3628,1.3629
USDCHF,20031105,071600,1.3628,1.3628,1.3627,1.3627
USDCHF,20031105,071700,1.3628,1.3628,1.3628,1.3628
USDCHF,20031105,071800,1.3627,1.3627,1.3627,1.3627
USDCHF,20031105,072000,1.3626,1.3627,1.3626,1.3627
USDCHF,20031105,072200,1.3626,1.3626,1.3625,1.3626
USDCHF,20031105,072300,1.3625,1.3625,1.3623,1.3625
USDCHF,20031105,072400,1.3623,1.3623,1.3622,1.3622
USDCHF,20031105,072500,1.3623,1.3623,1.3621,1.3621
USDCHF,20031105,072600,1.3620,1.3620,1.3617,1.3618
USDCHF,20031105,072700,1.3617,1.3617,1.3617,1.3617
USDCHF,20031105,072800,1.3616,1.3616,1.3611,1.3611
USDCHF,20031105,072900,1.3612,1.3614,1.3612,1.3614
USDCHF,20031105,073000,1.3615,1.3615,1.3614,1.3614
USDCHF,20031105,073100,1.3615,1.3615,1.3615,1.3615
USDCHF,20031105,073200,1.3614,1.3614,1.3613,1.3613
USDCHF,20031105,073300,1.3614,1.3614,1.3614,1.3614
USDCHF,20031105,073400,1.3613,1.3614,1.3613,1.3614
USDCHF,20031105,073500,1.3613,1.3614,1.3613,1.3614
USDCHF,20031105,073600,1.3615,1.3615,1.3613,1.3613
USDCHF,20031105,073700,1.3614,1.3615,1.3614,1.3614
USDCHF,20031105,073800,1.3613,1.3617,1.3613,1.3617
USDCHF,20031105,073900,1.3616,1.3616,1.3615,1.3615
USDCHF,20031105,074000,1.3616,1.3617,1.3615,1.3615
USDCHF,20031105,074100,1.3614,1.3614,1.3613,1.3613
USDCHF,20031105,074200,1.3612,1.3613,1.3612,1.3613
USDCHF,20031105,074300,1.3615,1.3615,1.3615,1.3615
USDCHF,20031105,074500,1.3614,1.3615,1.3613,1.3615
USDCHF,20031105,074600,1.3614,1.3616,1.3614,1.3616
USDCHF,20031105,074700,1.3615,1.3615,1.3614,1.3614
USDCHF,20031105,074800,1.3613,1.3613,1.3613,1.3613
USDCHF,20031105,074900,1.3612,1.3613,1.3611,1.3611
USDCHF,20031105,075000,1.3609,1.3612,1.3609,1.3612
USDCHF,20031105,075100,1.3613,1.3613,1.3611,1.3611
USDCHF,20031105,075300,1.3609,1.3609,1.3609,1.3609
USDCHF,20031105,075400,1.3608,1.3612,1.3608,1.3611
USDCHF,20031105,075600,1.3612,1.3613,1.3611,1.3613
USDCHF,20031105,075700,1.3614,1.3618,1.3614,1.3618
USDCHF,20031105,075800,1.3619,1.3620,1.3617,1.3618
USDCHF,20031105,075900,1.3617,1.3618,1.3616,1.3618
USDCHF,20031105,080000,1.3619,1.3619,1.3617,1.3617
USDCHF,20031105,080100,1.3616,1.3616,1.3615,1.3616
USDCHF,20031105,080200,1.3617,1.3617,1.3616,1.3617
USDCHF,20031105,080300,1.3616,1.3617,1.3615,1.3617
USDCHF,20031105,080400,1.3616,1.3620,1.3616,1.3619
USDCHF,20031105,080500,1.3620,1.3620,1.3620,1.3620
USDCHF,20031105,080600,1.3619,1.3619,1.3618,1.3618
USDCHF,20031105,080700,1.3617,1.3618,1.3616,1.3616
USDCHF,20031105,080800,1.3615,1.3615,1.3614,1.3614
USDCHF,20031105,080900,1.3615,1.3615,1.3614,1.3614
USDCHF,20031105,081000,1.3615,1.3616,1.3615,1.3616
USDCHF,20031105,081100,1.3615,1.3615,1.3615,1.3615
USDCHF,20031105,081200,1.3616,1.3616,1.3616,1.3616
USDCHF,20031105,081300,1.3615,1.3616,1.3615,1.3616
USDCHF,20031105,081400,1.3617,1.3618,1.3617,1.3618
USDCHF,20031105,081500,1.3619,1.3624,1.3619,1.3624
USDCHF,20031105,081600,1.3625,1.3627,1.3625,1.3626
USDCHF,20031105,081700,1.3625,1.3625,1.3625,1.3625
USDCHF,20031105,081800,1.3624,1.3626,1.3624,1.3625
USDCHF,20031105,081900,1.3624,1.3624,1.3623,1.3624
USDCHF,20031105,082000,1.3623,1.3625,1.3623,1.3624
USDCHF,20031105,082100,1.3625,1.3625,1.3622,1.3622
USDCHF,20031105,082200,1.3623,1.3624,1.3623,1.3624
USDCHF,20031105,082300,1.3625,1.3626,1.3625,1.3626
USDCHF,20031105,082400,1.3627,1.3627,1.3625,1.3625
USDCHF,20031105,082500,1.3626,1.3626,1.3625,1.3626
USDCHF,20031105,082600,1.3625,1.3625,1.3622,1.3623
USDCHF,20031105,082700,1.3624,1.3626,1.3624,1.3625
USDCHF,20031105,082800,1.3626,1.3627,1.3626,1.3626
USDCHF,20031105,082900,1.3627,1.3630,1.3627,1.3628
USDCHF,20031105,083000,1.3627,1.3628,1.3627,1.3627
USDCHF,20031105,083200,1.3628,1.3631,1.3628,1.3631
USDCHF,20031105,083300,1.3630,1.3630,1.3628,1.3628
USDCHF,20031105,083400,1.3629,1.3631,1.3628,1.3631
USDCHF,20031105,083500,1.3630,1.3630,1.3628,1.3628
USDCHF,20031105,083600,1.3629,1.3630,1.3627,1.3630
USDCHF,20031105,083700,1.3629,1.3629,1.3628,1.3629
USDCHF,20031105,083800,1.3628,1.3630,1.3628,1.3628
USDCHF,20031105,083900,1.3629,1.3630,1.3629,1.3630
USDCHF,20031105,084000,1.3631,1.3632,1.3630,1.3632
USDCHF,20031105,084100,1.3633,1.3633,1.3632,1.3633
USDCHF,20031105,084200,1.3634,1.3636,1.3634,1.3635
USDCHF,20031105,084300,1.3634,1.3635,1.3634,1.3635
USDCHF,20031105,084500,1.3634,1.3634,1.3633,1.3634
USDCHF,20031105,084600,1.3635,1.3635,1.3633,1.3633
USDCHF,20031105,084700,1.3632,1.3632,1.3630,1.3630
USDCHF,20031105,084800,1.3631,1.3632,1.3631,1.3631
USDCHF,20031105,084900,1.3630,1.3634,1.3630,1.3634
USDCHF,20031105,085000,1.3633,1.3634,1.3632,1.3634
USDCHF,20031105,085100,1.3635,1.3640,1.3635,1.3639
USDCHF,20031105,085200,1.3640,1.3642,1.3639,1.3642
USDCHF,20031105,085300,1.3641,1.3642,1.3641,1.3642
USDCHF,20031105,085400,1.3643,1.3644,1.3642,1.3643
USDCHF,20031105,085500,1.3644,1.3649,1.3643,1.3648
USDCHF,20031105,085600,1.3647,1.3647,1.3646,1.3647
USDCHF,20031105,085700,1.3648,1.3651,1.3648,1.3650
USDCHF,20031105,085800,1.3651,1.3652,1.3648,1.3649
USDCHF,20031105,085900,1.3648,1.3648,1.3648,1.3648
USDCHF,20031105,090000,1.3649,1.3650,1.3649,1.3649
USDCHF,20031105,090100,1.3650,1.3652,1.3649,1.3650
USDCHF,20031105,090200,1.3651,1.3651,1.3649,1.3649
USDCHF,20031105,090300,1.3650,1.3650,1.3649,1.3649
USDCHF,20031105,090400,1.3650,1.3651,1.3650,1.3651
USDCHF,20031105,090500,1.3652,1.3658,1.3652,1.3658
USDCHF,20031105,090600,1.3657,1.3662,1.3657,1.3661
USDCHF,20031105,090700,1.3660,1.3661,1.3658,1.3661
USDCHF,20031105,090800,1.3662,1.3662,1.3659,1.3659
USDCHF,20031105,090900,1.3658,1.3661,1.3658,1.3661
USDCHF,20031105,091000,1.3660,1.3663,1.3660,1.3660
USDCHF,20031105,091100,1.3661,1.3663,1.3661,1.3663
USDCHF,20031105,091200,1.3662,1.3666,1.3661,1.3666
USDCHF,20031105,091300,1.3665,1.3666,1.3663,1.3666
USDCHF,20031105,091400,1.3667,1.3667,1.3664,1.3665
USDCHF,20031105,091500,1.3664,1.3665,1.3663,1.3663
USDCHF,20031105,091600,1.3664,1.3672,1.3664,1.3670
USDCHF,20031105,091700,1.3669,1.3675,1.3668,1.3672
USDCHF,20031105,091800,1.3673,1.3681,1.3672,1.3681
USDCHF,20031105,091900,1.3682,1.3684,1.3681,1.3683
USDCHF,20031105,092000,1.3682,1.3682,1.3680,1.3680
USDCHF,20031105,092100,1.3679,1.3680,1.3679,1.3680
USDCHF,20031105,092200,1.3681,1.3682,1.3679,1.3679
USDCHF,20031105,092300,1.3680,1.3683,1.3680,1.3682
USDCHF,20031105,092400,1.3683,1.3683,1.3681,1.3681
USDCHF,20031105,092500,1.3682,1.3682,1.3680,1.3680
USDCHF,20031105,092600,1.3679,1.3680,1.3679,1.3679
USDCHF,20031105,092700,1.3680,1.3684,1.3680,1.3684
USDCHF,20031105,092800,1.3685,1.3687,1.3684,1.3684
USDCHF,20031105,092900,1.3685,1.3687,1.3684,1.3687
USDCHF,20031105,093000,1.3688,1.3689,1.3686,1.3688
USDCHF,20031105,093100,1.3689,1.3689,1.3686,1.3686
USDCHF,20031105,093200,1.3687,1.3688,1.3687,1.3688
USDCHF,20031105,093300,1.3687,1.3688,1.3685,1.3685
USDCHF,20031105,093400,1.3684,1.3688,1.3684,1.3688
USDCHF,20031105,093500,1.3687,1.3693,1.3687,1.3693
USDCHF,20031105,093600,1.3694,1.3695,1.3693,1.3694
USDCHF,20031105,093700,1.3693,1.3696,1.3693,1.3693
USDCHF,20031105,093800,1.3692,1.3692,1.3691,1.3692
USDCHF,20031105,093900,1.3691,1.3691,1.3690,1.3691
USDCHF,20031105,094000,1.3689,1.3693,1.3689,1.3693
USDCHF,20031105,094100,1.3694,1.3696,1.3694,1.3694
USDCHF,20031105,094200,1.3693,1.3697,1.3693,1.3694
USDCHF,20031105,094300,1.3693,1.3693,1.3691,1.3692
USDCHF,20031105,094400,1.3691,1.3691,1.3688,1.3688
USDCHF,20031105,094500,1.3689,1.3693,1.3689,1.3692
USDCHF,20031105,094600,1.3691,1.3692,1.3690,1.3692
USDCHF,20031105,094700,1.3691,1.3691,1.3685,1.3685
USDCHF,20031105,094800,1.3684,1.3685,1.3684,1.3684
USDCHF,20031105,094900,1.3683,1.3683,1.3681,1.3682
USDCHF,20031105,095000,1.3681,1.3681,1.3680,1.3681
USDCHF,20031105,095100,1.3682,1.3682,1.3681,1.3682
USDCHF,20031105,095200,1.3683,1.3687,1.3683,1.3687
USDCHF,20031105,095300,1.3686,1.3687,1.3684,1.3684
USDCHF,20031105,095400,1.3685,1.3688,1.3685,1.3688
USDCHF,20031105,095500,1.3687,1.3688,1.3684,1.3684
USDCHF,20031105,095600,1.3683,1.3683,1.3681,1.3681
USDCHF,20031105,095700,1.3682,1.3684,1.3680,1.3683
USDCHF,20031105,095800,1.3684,1.3684,1.3682,1.3683
USDCHF,20031105,095900,1.3682,1.3683,1.3680,1.3681
USDCHF,20031105,100000,1.3680,1.3680,1.3678,1.3678
USDCHF,20031105,100100,1.3677,1.3677,1.3675,1.3675
USDCHF,20031105,100200,1.3674,1.3674,1.3671,1.3672
USDCHF,20031105,100300,1.3673,1.3674,1.3672,1.3672
USDCHF,20031105,100400,1.3673,1.3674,1.3672,1.3673
USDCHF,20031105,100500,1.3674,1.3674,1.3672,1.3673
USDCHF,20031105,100600,1.3674,1.3676,1.3673,1.3676
USDCHF,20031105,100700,1.3677,1.3678,1.3676,1.3678
USDCHF,20031105,100800,1.3679,1.3679,1.3676,1.3678
USDCHF,20031105,100900,1.3679,1.3684,1.3679,1.3683
USDCHF,20031105,101000,1.3682,1.3682,1.3682,1.3682
USDCHF,20031105,101100,1.3681,1.3681,1.3679,1.3680
USDCHF,20031105,101200,1.3681,1.3684,1.3681,1.3684
USDCHF,20031105,101300,1.3683,1.3683,1.3679,1.3679
USDCHF,20031105,101400,1.3678,1.3678,1.3674,1.3675
USDCHF,20031105,101500,1.3674,1.3674,1.3673,1.3674
USDCHF,20031105,101600,1.3673,1.3673,1.3669,1.3669
USDCHF,20031105,101700,1.3668,1.3668,1.3664,1.3664
USDCHF,20031105,101800,1.3663,1.3663,1.3660,1.3662
USDCHF,20031105,101900,1.3663,1.3666,1.3663,1.3665
USDCHF,20031105,102000,1.3664,1.3667,1.3663,1.3667
USDCHF,20031105,102100,1.3666,1.3670,1.3666,1.3670
USDCHF,20031105,102200,1.3671,1.3671,1.3669,1.3670
USDCHF,20031105,102300,1.3671,1.3671,1.3669,1.3671
USDCHF,20031105,102400,1.3670,1.3671,1.3670,1.3671
USDCHF,20031105,102500,1.3672,1.3672,1.3671,1.3671
USDCHF,20031105,102600,1.3670,1.3671,1.3670,1.3671
USDCHF,20031105,102700,1.3670,1.3670,1.3669,1.3669
USDCHF,20031105,102800,1.3670,1.3670,1.3669,1.3669
USDCHF,20031105,102900,1.3670,1.3670,1.3669,1.3669
USDCHF,20031105,103000,1.3668,1.3669,1.3667,1.3669
USDCHF,20031105,103100,1.3670,1.3670,1.3666,1.3667
USDCHF,20031105,103200,1.3666,1.3668,1.3666,1.3668
USDCHF,20031105,103300,1.3669,1.3669,1.3667,1.3667
USDCHF,20031105,103400,1.3668,1.3668,1.3666,1.3666
USDCHF,20031105,103500,1.3667,1.3667,1.3663,1.3663
USDCHF,20031105,103600,1.3662,1.3663,1.3662,1.3662
USDCHF,20031105,103700,1.3663,1.3663,1.3663,1.3663
USDCHF,20031105,103800,1.3664,1.3664,1.3664,1.3664
USDCHF,20031105,103900,1.3665,1.3667,1.3665,1.3667
USDCHF,20031105,104000,1.3668,1.3668,1.3665,1.3666
USDCHF,20031105,104100,1.3665,1.3666,1.3665,1.3666
USDCHF,20031105,104200,1.3667,1.3670,1.3667,1.3670
USDCHF,20031105,104300,1.3671,1.3671,1.3669,1.3670
USDCHF,20031105,104400,1.3669,1.3669,1.3666,1.3666
USDCHF,20031105,104500,1.3665,1.3665,1.3663,1.3663
USDCHF,20031105,104700,1.3664,1.3664,1.3663,1.3663
USDCHF,20031105,104800,1.3664,1.3664,1.3664,1.3664
USDCHF,20031105,104900,1.3665,1.3665,1.3665,1.3665
USDCHF,20031105,105000,1.3664,1.3665,1.3662,1.3664
USDCHF,20031105,105100,1.3663,1.3664,1.3663,1.3663
USDCHF,20031105,105200,1.3664,1.3664,1.3662,1.3663
USDCHF,20031105,105300,1.3664,1.3665,1.3663,1.3663
USDCHF,20031105,105400,1.3664,1.3665,1.3664,1.3664
USDCHF,20031105,105500,1.3665,1.3666,1.3664,1.3664
USDCHF,20031105,105600,1.3665,1.3665,1.3664,1.3664
USDCHF,20031105,105700,1.3662,1.3663,1.3662,1.3663
USDCHF,20031105,105800,1.3664,1.3665,1.3664,1.3664
USDCHF,20031105,105900,1.3663,1.3663,1.3662,1.3662
USDCHF,20031105,110000,1.3663,1.3665,1.3663,1.3664
USDCHF,20031105,110100,1.3665,1.3667,1.3665,1.3667
USDCHF,20031105,110200,1.3666,1.3666,1.3666,1.3666
USDCHF,20031105,110300,1.3667,1.3667,1.3667,1.3667
USDCHF,20031105,110400,1.3666,1.3666,1.3665,1.3665
USDCHF,20031105,110500,1.3664,1.3665,1.3664,1.3665
USDCHF,20031105,110600,1.3666,1.3666,1.3664,1.3664
USDCHF,20031105,110700,1.3665,1.3666,1.3664,1.3664
USDCHF,20031105,110800,1.3663,1.3663,1.3662,1.3662
USDCHF,20031105,110900,1.3663,1.3664,1.3663,1.3663
USDCHF,20031105,111000,1.3662,1.3662,1.3661,1.3661
USDCHF,20031105,111100,1.3662,1.3663,1.3661,1.3663
USDCHF,20031105,111200,1.3662,1.3665,1.3662,1.3663
USDCHF,20031105,111300,1.3664,1.3667,1.3664,1.3667
USDCHF,20031105,111400,1.3668,1.3669,1.3668,1.3668
USDCHF,20031105,111500,1.3669,1.3669,1.3667,1.3668
USDCHF,20031105,111600,1.3667,1.3667,1.3666,1.3666
USDCHF,20031105,111700,1.3667,1.3667,1.3667,1.3667
USDCHF,20031105,111800,1.3668,1.3668,1.3665,1.3665
USDCHF,20031105,111900,1.3664,1.3664,1.3661,1.3662
USDCHF,20031105,112000,1.3661,1.3664,1.3661,1.3664
USDCHF,20031105,112100,1.3665,1.3665,1.3665,1.3665
USDCHF,20031105,112200,1.3666,1.3666,1.3665,1.3665
USDCHF,20031105,112300,1.3666,1.3666,1.3664,1.3664
USDCHF,20031105,112400,1.3663,1.3663,1.3659,1.3659
USDCHF,20031105,112500,1.3660,1.3662,1.3659,1.3659
USDCHF,20031105,112600,1.3658,1.3659,1.3658,1.3659
USDCHF,20031105,112700,1.3658,1.3663,1.3658,1.3663
USDCHF,20031105,113000,1.3662,1.3662,1.3662,1.3662
USDCHF,20031105,113100,1.3663,1.3665,1.3663,1.3665
USDCHF,20031105,113200,1.3664,1.3664,1.3663,1.3663
USDCHF,20031105,113300,1.3664,1.3665,1.3663,1.3664
USDCHF,20031105,113400,1.3665,1.3667,1.3665,1.3666
USDCHF,20031105,113500,1.3665,1.3665,1.3665,1.3665
USDCHF,20031105,113600,1.3664,1.3664,1.3664,1.3664
USDCHF,20031105,113700,1.3665,1.3665,1.3664,1.3664
USDCHF,20031105,113800,1.3663,1.3663,1.3662,1.3663
USDCHF,20031105,113900,1.3664,1.3667,1.3664,1.3667
USDCHF,20031105,114100,1.3666,1.3666,1.3665,1.3665
USDCHF,20031105,114200,1.3666,1.3666,1.3664,1.3664
USDCHF,20031105,114300,1.3663,1.3664,1.3661,1.3662
USDCHF,20031105,114400,1.3661,1.3662,1.3661,1.3662
USDCHF,20031105,114500,1.3663,1.3663,1.3662,1.3662
USDCHF,20031105,114600,1.3660,1.3660,1.3660,1.3660
USDCHF,20031105,114700,1.3661,1.3663,1.3660,1.3663
USDCHF,20031105,114800,1.3664,1.3666,1.3664,1.3666
USDCHF,20031105,114900,1.3667,1.3670,1.3667,1.3670
USDCHF,20031105,115000,1.3671,1.3671,1.3670,1.3670
USDCHF,20031105,115100,1.3669,1.3670,1.3669,1.3670
USDCHF,20031105,115200,1.3671,1.3675,1.3671,1.3675
USDCHF,20031105,115300,1.3676,1.3683,1.3676,1.3680
USDCHF,20031105,115400,1.3679,1.3680,1.3679,1.3679
USDCHF,20031105,115500,1.3680,1.3682,1.3680,1.3682
USDCHF,20031105,115600,1.3681,1.3682,1.3676,1.3676
USDCHF,20031105,115700,1.3675,1.3675,1.3674,1.3675
USDCHF,20031105,115800,1.3676,1.3676,1.3674,1.3675
USDCHF,20031105,115900,1.3674,1.3674,1.3673,1.3673
USDCHF,20031105,120000,1.3674,1.3675,1.3674,1.3675
USDCHF,20031105,120100,1.3674,1.3675,1.3674,1.3675
USDCHF,20031105,120200,1.3674,1.3675,1.3674,1.3675
USDCHF,20031105,120300,1.3673,1.3676,1.3673,1.3676
USDCHF,20031105,120400,1.3675,1.3676,1.3674,1.3676
USDCHF,20031105,120500,1.3675,1.3675,1.3674,1.3674
USDCHF,20031105,120600,1.3675,1.3676,1.3675,1.3676
USDCHF,20031105,120700,1.3675,1.3675,1.3673,1.3673
USDCHF,20031105,120800,1.3672,1.3673,1.3671,1.3672
USDCHF,20031105,120900,1.3671,1.3671,1.3667,1.3667
USDCHF,20031105,121000,1.3668,1.3669,1.3668,1.3668
USDCHF,20031105,121100,1.3669,1.3669,1.3669,1.3669
USDCHF,20031105,121200,1.3670,1.3670,1.3668,1.3668
USDCHF,20031105,121300,1.3669,1.3669,1.3667,1.3668
USDCHF,20031105,121400,1.3669,1.3669,1.3668,1.3669
USDCHF,20031105,121500,1.3668,1.3669,1.3668,1.3669
USDCHF,20031105,121600,1.3668,1.3668,1.3668,1.3668
USDCHF,20031105,121700,1.3667,1.3667,1.3666,1.3666
USDCHF,20031105,121900,1.3667,1.3667,1.3667,1.3667
USDCHF,20031105,122000,1.3668,1.3669,1.3668,1.3669
USDCHF,20031105,122100,1.3670,1.3670,1.3670,1.3670
USDCHF,20031105,122200,1.3669,1.3669,1.3669,1.3669
USDCHF,20031105,122300,1.3670,1.3670,1.3670,1.3670
USDCHF,20031105,122400,1.3669,1.3670,1.3669,1.3670
USDCHF,20031105,122500,1.3669,1.3670,1.3664,1.3664
USDCHF,20031105,122600,1.3665,1.3665,1.3660,1.3660
USDCHF,20031105,122800,1.3661,1.3664,1.3661,1.3664
USDCHF,20031105,122900,1.3665,1.3665,1.3664,1.3665
USDCHF,20031105,123000,1.3664,1.3664,1.3664,1.3664
USDCHF,20031105,123100,1.3663,1.3663,1.3661,1.3661
USDCHF,20031105,123200,1.3662,1.3663,1.3662,1.3663
USDCHF,20031105,123300,1.3662,1.3663,1.3659,1.3660
USDCHF,20031105,123400,1.3661,1.3663,1.3661,1.3663
USDCHF,20031105,123500,1.3662,1.3663,1.3661,1.3661
USDCHF,20031105,123600,1.3660,1.3660,1.3660,1.3660
USDCHF,20031105,123700,1.3661,1.3661,1.3661,1.3661
USDCHF,20031105,123800,1.3662,1.3662,1.3661,1.3661
USDCHF,20031105,123900,1.3660,1.3662,1.3659,1.3662
USDCHF,20031105,124000,1.3661,1.3662,1.3661,1.3661
USDCHF,20031105,124100,1.3662,1.3662,1.3661,1.3662
USDCHF,20031105,124200,1.3661,1.3661,1.3658,1.3658
USDCHF,20031105,124300,1.3657,1.3657,1.3652,1.3652
USDCHF,20031105,124400,1.3653,1.3657,1.3653,1.3657
USDCHF,20031105,124500,1.3658,1.3659,1.3658,1.3659
USDCHF,20031105,124600,1.3658,1.3658,1.3657,1.3658
USDCHF,20031105,124700,1.3659,1.3660,1.3659,1.3660
USDCHF,20031105,124800,1.3659,1.3661,1.3659,1.3661
USDCHF,20031105,124900,1.3660,1.3661,1.3660,1.3660
USDCHF,20031105,125000,1.3658,1.3660,1.3658,1.3659
USDCHF,20031105,125100,1.3658,1.3658,1.3657,1.3657
USDCHF,20031105,125300,1.3656,1.3658,1.3656,1.3658
USDCHF,20031105,125400,1.3659,1.3659,1.3658,1.3658
USDCHF,20031105,125500,1.3659,1.3661,1.3659,1.3660
USDCHF,20031105,125600,1.3658,1.3659,1.3658,1.3658
USDCHF,20031105,125700,1.3657,1.3658,1.3657,1.3658
USDCHF,20031105,125800,1.3659,1.3660,1.3658,1.3658
USDCHF,20031105,125900,1.3657,1.3658,1.3657,1.3657
USDCHF,20031105,130000,1.3658,1.3658,1.3655,1.3655
USDCHF,20031105,130100,1.3656,1.3659,1.3656,1.3659
USDCHF,20031105,130200,1.3657,1.3658,1.3657,1.3657
USDCHF,20031105,130300,1.3656,1.3656,1.3654,1.3656
USDCHF,20031105,130400,1.3657,1.3657,1.3656,1.3656
USDCHF,20031105,130500,1.3655,1.3655,1.3654,1.3655
USDCHF,20031105,130600,1.3656,1.3657,1.3656,1.3657
USDCHF,20031105,130800,1.3658,1.3659,1.3658,1.3658
USDCHF,20031105,130900,1.3656,1.3657,1.3656,1.3656
USDCHF,20031105,131000,1.3655,1.3657,1.3655,1.3657
USDCHF,20031105,131100,1.3658,1.3658,1.3657,1.3657
USDCHF,20031105,131200,1.3658,1.3658,1.3657,1.3658
USDCHF,20031105,131300,1.3657,1.3658,1.3657,1.3658
USDCHF,20031105,131500,1.3657,1.3657,1.3657,1.3657
USDCHF,20031105,131600,1.3656,1.3656,1.3653,1.3654
USDCHF,20031105,131700,1.3652,1.3652,1.3652,1.3652
USDCHF,20031105,131800,1.3654,1.3654,1.3650,1.3651
USDCHF,20031105,131900,1.3650,1.3653,1.3650,1.3653
USDCHF,20031105,132000,1.3652,1.3653,1.3650,1.3651
USDCHF,20031105,132100,1.3652,1.3653,1.3650,1.3650
USDCHF,20031105,132200,1.3649,1.3650,1.3648,1.3648
USDCHF,20031105,132400,1.3649,1.3650,1.3649,1.3649
USDCHF,20031105,132500,1.3650,1.3651,1.3650,1.3651
USDCHF,20031105,132600,1.3650,1.3650,1.3649,1.3650
USDCHF,20031105,132700,1.3651,1.3651,1.3649,1.3650
USDCHF,20031105,132800,1.3651,1.3652,1.3651,1.3651
USDCHF,20031105,132900,1.3650,1.3650,1.3649,1.3650
USDCHF,20031105,133000,1.3649,1.3651,1.3649,1.3649
USDCHF,20031105,133100,1.3648,1.3648,1.3648,1.3648
USDCHF,20031105,133200,1.3649,1.3649,1.3649,1.3649
USDCHF,20031105,133300,1.3648,1.3648,1.3643,1.3643
USDCHF,20031105,133400,1.3642,1.3642,1.3635,1.3635
USDCHF,20031105,133500,1.3636,1.3636,1.3636,1.3636
USDCHF,20031105,133600,1.3637,1.3638,1.3637,1.3638
USDCHF,20031105,133700,1.3637,1.3638,1.3636,1.3637
USDCHF,20031105,133800,1.3639,1.3644,1.3639,1.3644
USDCHF,20031105,133900,1.3645,1.3646,1.3645,1.3645
USDCHF,20031105,134000,1.3644,1.3645,1.3644,1.3645
USDCHF,20031105,134100,1.3644,1.3647,1.3644,1.3645
USDCHF,20031105,134200,1.3646,1.3646,1.3642,1.3644
USDCHF,20031105,134300,1.3645,1.3646,1.3644,1.3644
USDCHF,20031105,134400,1.3643,1.3644,1.3643,1.3644
USDCHF,20031105,134500,1.3643,1.3643,1.3643,1.3643
USDCHF,20031105,134700,1.3642,1.3642,1.3636,1.3636
USDCHF,20031105,134800,1.3635,1.3638,1.3635,1.3638
USDCHF,20031105,134900,1.3637,1.3638,1.3637,1.3638
USDCHF,20031105,135000,1.3637,1.3638,1.3637,1.3638
USDCHF,20031105,135100,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,135200,1.3640,1.3640,1.3638,1.3638
USDCHF,20031105,135300,1.3639,1.3640,1.3639,1.3639
USDCHF,20031105,135400,1.3638,1.3639,1.3638,1.3639
USDCHF,20031105,135500,1.3638,1.3639,1.3638,1.3638
USDCHF,20031105,135700,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,135800,1.3640,1.3640,1.3640,1.3640
USDCHF,20031105,135900,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,140000,1.3638,1.3638,1.3636,1.3636
USDCHF,20031105,140100,1.3635,1.3635,1.3633,1.3633
USDCHF,20031105,140200,1.3634,1.3634,1.3633,1.3634
USDCHF,20031105,140400,1.3633,1.3633,1.3627,1.3627
USDCHF,20031105,140500,1.3628,1.3633,1.3628,1.3633
USDCHF,20031105,140700,1.3634,1.3635,1.3633,1.3633
USDCHF,20031105,140800,1.3632,1.3634,1.3632,1.3634
USDCHF,20031105,140900,1.3633,1.3634,1.3633,1.3633
USDCHF,20031105,141000,1.3634,1.3635,1.3633,1.3634
USDCHF,20031105,141100,1.3633,1.3634,1.3633,1.3634
USDCHF,20031105,141200,1.3633,1.3636,1.3633,1.3635
USDCHF,20031105,141300,1.3634,1.3635,1.3634,1.3635
USDCHF,20031105,141400,1.3636,1.3638,1.3636,1.3638
USDCHF,20031105,141500,1.3639,1.3641,1.3639,1.3641
USDCHF,20031105,141600,1.3642,1.3643,1.3642,1.3643
USDCHF,20031105,141700,1.3644,1.3649,1.3644,1.3649
USDCHF,20031105,141800,1.3650,1.3650,1.3649,1.3649
USDCHF,20031105,141900,1.3650,1.3652,1.3650,1.3652
USDCHF,20031105,142000,1.3651,1.3651,1.3648,1.3651
USDCHF,20031105,142100,1.3650,1.3651,1.3649,1.3651
USDCHF,20031105,142200,1.3652,1.3653,1.3652,1.3653
USDCHF,20031105,142300,1.3654,1.3654,1.3654,1.3654
USDCHF,20031105,142400,1.3653,1.3655,1.3653,1.3655
USDCHF,20031105,142500,1.3654,1.3657,1.3653,1.3657
USDCHF,20031105,142600,1.3656,1.3657,1.3656,1.3657
USDCHF,20031105,142700,1.3656,1.3660,1.3656,1.3660
USDCHF,20031105,142800,1.3659,1.3659,1.3657,1.3657
USDCHF,20031105,142900,1.3658,1.3658,1.3657,1.3657
USDCHF,20031105,143000,1.3658,1.3658,1.3656,1.3656
USDCHF,20031105,143100,1.3655,1.3655,1.3654,1.3654
USDCHF,20031105,143200,1.3653,1.3653,1.3652,1.3653
USDCHF,20031105,143300,1.3652,1.3654,1.3652,1.3653
USDCHF,20031105,143400,1.3652,1.3653,1.3652,1.3652
USDCHF,20031105,143500,1.3651,1.3652,1.3651,1.3652
USDCHF,20031105,143600,1.3653,1.3654,1.3653,1.3654
USDCHF,20031105,143700,1.3655,1.3655,1.3652,1.3655
USDCHF,20031105,143800,1.3654,1.3654,1.3653,1.3653
USDCHF,20031105,144000,1.3654,1.3655,1.3652,1.3652
USDCHF,20031105,144100,1.3651,1.3652,1.3651,1.3651
USDCHF,20031105,144200,1.3652,1.3653,1.3652,1.3652
USDCHF,20031105,144300,1.3653,1.3653,1.3650,1.3650
USDCHF,20031105,144400,1.3651,1.3651,1.3650,1.3650
USDCHF,20031105,144500,1.3649,1.3650,1.3648,1.3648
USDCHF,20031105,144600,1.3647,1.3647,1.3645,1.3645
USDCHF,20031105,144700,1.3644,1.3645,1.3644,1.3645
USDCHF,20031105,144800,1.3646,1.3648,1.3646,1.3648
USDCHF,20031105,144900,1.3646,1.3646,1.3644,1.3644
USDCHF,20031105,145000,1.3645,1.3648,1.3645,1.3648
USDCHF,20031105,145100,1.3649,1.3649,1.3649,1.3649
USDCHF,20031105,145200,1.3650,1.3651,1.3650,1.3650
USDCHF,20031105,145300,1.3649,1.3650,1.3649,1.3650
USDCHF,20031105,145400,1.3651,1.3653,1.3651,1.3653
USDCHF,20031105,145500,1.3652,1.3652,1.3652,1.3652
USDCHF,20031105,145600,1.3653,1.3655,1.3652,1.3655
USDCHF,20031105,145700,1.3654,1.3657,1.3654,1.3657
USDCHF,20031105,145800,1.3658,1.3659,1.3658,1.3659
USDCHF,20031105,145900,1.3660,1.3660,1.3658,1.3658
USDCHF,20031105,150000,1.3659,1.3664,1.3659,1.3663
USDCHF,20031105,150100,1.3665,1.3666,1.3663,1.3664
USDCHF,20031105,150200,1.3663,1.3663,1.3662,1.3662
USDCHF,20031105,150300,1.3661,1.3663,1.3661,1.3661
USDCHF,20031105,150400,1.3660,1.3662,1.3660,1.3661
USDCHF,20031105,150500,1.3660,1.3660,1.3658,1.3659
USDCHF,20031105,150600,1.3660,1.3665,1.3660,1.3665
USDCHF,20031105,150700,1.3666,1.3669,1.3666,1.3666
USDCHF,20031105,150800,1.3665,1.3669,1.3665,1.3668
USDCHF,20031105,150900,1.3667,1.3670,1.3667,1.3670
USDCHF,20031105,151000,1.3669,1.3669,1.3669,1.3669
USDCHF,20031105,151200,1.3668,1.3669,1.3668,1.3669
USDCHF,20031105,151300,1.3670,1.3670,1.3669,1.3670
USDCHF,20031105,151400,1.3671,1.3675,1.3671,1.3675
USDCHF,20031105,151500,1.3676,1.3680,1.3676,1.3678
USDCHF,20031105,151600,1.3679,1.3686,1.3679,1.3685
USDCHF,20031105,151700,1.3686,1.3686,1.3683,1.3684
USDCHF,20031105,151800,1.3685,1.3687,1.3684,1.3684
USDCHF,20031105,151900,1.3685,1.3692,1.3685,1.3690
USDCHF,20031105,152000,1.3691,1.3692,1.3689,1.3692
USDCHF,20031105,152100,1.3693,1.3698,1.3693,1.3694
USDCHF,20031105,152200,1.3695,1.3703,1.3695,1.3701
USDCHF,20031105,152300,1.3700,1.3709,1.3700,1.3708
USDCHF,20031105,152400,1.3710,1.3710,1.3703,1.3703
USDCHF,20031105,152500,1.3704,1.3706,1.3704,1.3706
USDCHF,20031105,152600,1.3705,1.3707,1.3704,1.3707
USDCHF,20031105,152700,1.3708,1.3711,1.3707,1.3710
USDCHF,20031105,152800,1.3709,1.3709,1.3707,1.3708
USDCHF,20031105,152900,1.3709,1.3709,1.3706,1.3709
USDCHF,20031105,153000,1.3710,1.3711,1.3709,1.3710
USDCHF,20031105,153100,1.3709,1.3711,1.3708,1.3711
USDCHF,20031105,153200,1.3710,1.3710,1.3708,1.3709
USDCHF,20031105,153300,1.3708,1.3708,1.3706,1.3706
USDCHF,20031105,153400,1.3705,1.3705,1.3699,1.3700
USDCHF,20031105,153500,1.3701,1.3704,1.3700,1.3704
USDCHF,20031105,153600,1.3703,1.3703,1.3695,1.3695
USDCHF,20031105,153700,1.3696,1.3698,1.3691,1.3692
USDCHF,20031105,153800,1.3693,1.3697,1.3691,1.3697
USDCHF,20031105,153900,1.3698,1.3699,1.3696,1.3696
USDCHF,20031105,154000,1.3697,1.3700,1.3697,1.3698
USDCHF,20031105,154100,1.3699,1.3699,1.3694,1.3695
USDCHF,20031105,154200,1.3696,1.3699,1.3696,1.3698
USDCHF,20031105,154300,1.3699,1.3702,1.3699,1.3700
USDCHF,20031105,154400,1.3701,1.3705,1.3701,1.3705
USDCHF,20031105,154500,1.3706,1.3709,1.3705,1.3709
USDCHF,20031105,154600,1.3710,1.3714,1.3710,1.3711
USDCHF,20031105,154700,1.3710,1.3711,1.3706,1.3711
USDCHF,20031105,154800,1.3712,1.3714,1.3711,1.3714
USDCHF,20031105,154900,1.3715,1.3715,1.3711,1.3713
USDCHF,20031105,155000,1.3712,1.3714,1.3712,1.3714
USDCHF,20031105,155100,1.3713,1.3713,1.3712,1.3713
USDCHF,20031105,155200,1.3712,1.3712,1.3710,1.3710
USDCHF,20031105,155300,1.3711,1.3714,1.3711,1.3713
USDCHF,20031105,155400,1.3714,1.3714,1.3713,1.3713
USDCHF,20031105,155500,1.3714,1.3714,1.3712,1.3712
USDCHF,20031105,155600,1.3713,1.3713,1.3709,1.3709
USDCHF,20031105,155700,1.3708,1.3709,1.3707,1.3707
USDCHF,20031105,155800,1.3706,1.3706,1.3699,1.3699
USDCHF,20031105,155900,1.3698,1.3704,1.3697,1.3704
USDCHF,20031105,160000,1.3705,1.3722,1.3702,1.3722
USDCHF,20031105,160100,1.3721,1.3723,1.3706,1.3706
USDCHF,20031105,160200,1.3705,1.3705,1.3694,1.3694
USDCHF,20031105,160300,1.3693,1.3697,1.3678,1.3681
USDCHF,20031105,160400,1.3683,1.3683,1.3677,1.3683
USDCHF,20031105,160500,1.3684,1.3689,1.3681,1.3688
USDCHF,20031105,160600,1.3689,1.3693,1.3688,1.3690
USDCHF,20031105,160700,1.3691,1.3696,1.3691,1.3696
USDCHF,20031105,160800,1.3697,1.3698,1.3693,1.3696
USDCHF,20031105,160900,1.3695,1.3700,1.3695,1.3700
USDCHF,20031105,161000,1.3701,1.3704,1.3699,1.3699
USDCHF,20031105,161100,1.3698,1.3698,1.3693,1.3697
USDCHF,20031105,161200,1.3696,1.3697,1.3690,1.3691
USDCHF,20031105,161300,1.3692,1.3693,1.3691,1.3693
USDCHF,20031105,161400,1.3694,1.3698,1.3694,1.3695
USDCHF,20031105,161500,1.3696,1.3700,1.3695,1.3696
USDCHF,20031105,161600,1.3697,1.3697,1.3693,1.3693
USDCHF,20031105,161700,1.3694,1.3694,1.3681,1.3681
USDCHF,20031105,161800,1.3682,1.3684,1.3679,1.3680
USDCHF,20031105,161900,1.3681,1.3682,1.3678,1.3679
USDCHF,20031105,162000,1.3680,1.3681,1.3679,1.3679
USDCHF,20031105,162100,1.3678,1.3683,1.3677,1.3683
USDCHF,20031105,162200,1.3682,1.3688,1.3682,1.3687
USDCHF,20031105,162300,1.3686,1.3689,1.3686,1.3687
USDCHF,20031105,162400,1.3688,1.3690,1.3688,1.3689
USDCHF,20031105,162500,1.3688,1.3688,1.3687,1.3687
USDCHF,20031105,162600,1.3686,1.3687,1.3686,1.3686
USDCHF,20031105,162700,1.3685,1.3685,1.3677,1.3677
USDCHF,20031105,162800,1.3678,1.3679,1.3669,1.3669
USDCHF,20031105,162900,1.3670,1.3670,1.3663,1.3664
USDCHF,20031105,163000,1.3663,1.3666,1.3663,1.3663
USDCHF,20031105,163100,1.3662,1.3663,1.3661,1.3663
USDCHF,20031105,163200,1.3664,1.3664,1.3658,1.3663
USDCHF,20031105,163300,1.3662,1.3663,1.3660,1.3662
USDCHF,20031105,163400,1.3663,1.3663,1.3662,1.3663
USDCHF,20031105,163500,1.3664,1.3669,1.3664,1.3669
USDCHF,20031105,163600,1.3670,1.3671,1.3668,1.3668
USDCHF,20031105,163700,1.3669,1.3673,1.3669,1.3673
USDCHF,20031105,163800,1.3674,1.3676,1.3673,1.3676
USDCHF,20031105,163900,1.3675,1.3675,1.3672,1.3672
USDCHF,20031105,164000,1.3671,1.3672,1.3669,1.3669
USDCHF,20031105,164100,1.3670,1.3670,1.3663,1.3664
USDCHF,20031105,164200,1.3665,1.3665,1.3661,1.3662
USDCHF,20031105,164300,1.3663,1.3667,1.3663,1.3667
USDCHF,20031105,164400,1.3666,1.3667,1.3665,1.3666
USDCHF,20031105,164500,1.3667,1.3668,1.3665,1.3665
USDCHF,20031105,164600,1.3664,1.3668,1.3663,1.3668
USDCHF,20031105,164700,1.3667,1.3668,1.3667,1.3668
USDCHF,20031105,164800,1.3667,1.3667,1.3661,1.3662
USDCHF,20031105,164900,1.3661,1.3663,1.3660,1.3660
USDCHF,20031105,165000,1.3661,1.3662,1.3659,1.3661
USDCHF,20031105,165100,1.3662,1.3662,1.3658,1.3658
USDCHF,20031105,165200,1.3659,1.3659,1.3652,1.3652
USDCHF,20031105,165300,1.3653,1.3653,1.3652,1.3652
USDCHF,20031105,165400,1.3653,1.3655,1.3650,1.3650
USDCHF,20031105,165500,1.3649,1.3649,1.3643,1.3644
USDCHF,20031105,165600,1.3645,1.3647,1.3645,1.3645
USDCHF,20031105,165700,1.3644,1.3644,1.3639,1.3639
USDCHF,20031105,165800,1.3640,1.3640,1.3630,1.3634
USDCHF,20031105,165900,1.3633,1.3637,1.3633,1.3637
USDCHF,20031105,170000,1.3636,1.3640,1.3636,1.3640
USDCHF,20031105,170100,1.3639,1.3639,1.3635,1.3637
USDCHF,20031105,170200,1.3638,1.3639,1.3635,1.3635
USDCHF,20031105,170300,1.3636,1.3637,1.3634,1.3636
USDCHF,20031105,170400,1.3635,1.3637,1.3635,1.3637
USDCHF,20031105,170500,1.3636,1.3637,1.3634,1.3635
USDCHF,20031105,170600,1.3636,1.3637,1.3634,1.3634
USDCHF,20031105,170700,1.3635,1.3635,1.3632,1.3633
USDCHF,20031105,170800,1.3634,1.3634,1.3632,1.3632
USDCHF,20031105,170900,1.3630,1.3630,1.3627,1.3627
USDCHF,20031105,171000,1.3628,1.3633,1.3628,1.3631
USDCHF,20031105,171100,1.3632,1.3632,1.3630,1.3631
USDCHF,20031105,171200,1.3632,1.3632,1.3628,1.3628
USDCHF,20031105,171300,1.3629,1.3630,1.3628,1.3629
USDCHF,20031105,171400,1.3628,1.3632,1.3627,1.3630
USDCHF,20031105,171500,1.3631,1.3632,1.3627,1.3629
USDCHF,20031105,171600,1.3628,1.3629,1.3627,1.3627
USDCHF,20031105,171700,1.3628,1.3630,1.3628,1.3629
USDCHF,20031105,171800,1.3630,1.3634,1.3630,1.3634
USDCHF,20031105,171900,1.3635,1.3635,1.3632,1.3632
USDCHF,20031105,172000,1.3631,1.3635,1.3631,1.3635
USDCHF,20031105,172100,1.3634,1.3642,1.3634,1.3642
USDCHF,20031105,172200,1.3641,1.3642,1.3639,1.3639
USDCHF,20031105,172300,1.3638,1.3638,1.3636,1.3637
USDCHF,20031105,172400,1.3638,1.3639,1.3637,1.3638
USDCHF,20031105,172500,1.3639,1.3641,1.3639,1.3640
USDCHF,20031105,172600,1.3641,1.3641,1.3638,1.3639
USDCHF,20031105,172700,1.3638,1.3639,1.3638,1.3638
USDCHF,20031105,172800,1.3639,1.3639,1.3639,1.3639
USDCHF,20031105,172900,1.3638,1.3638,1.3636,1.3637
USDCHF,20031105,173000,1.3636,1.3637,1.3634,1.3636
USDCHF,20031105,173100,1.3635,1.3635,1.3632,1.3634
USDCHF,20031105,173200,1.3635,1.3636,1.3635,1.3636
USDCHF,20031105,173300,1.3637,1.3639,1.3637,1.3638
USDCHF,20031105,173400,1.3639,1.3639,1.3637,1.3639
USDCHF,20031105,173500,1.3638,1.3639,1.3638,1.3639
USDCHF,20031105,173600,1.3638,1.3638,1.3638,1.3638
USDCHF,20031105,173700,1.3639,1.3643,1.3639,1.3643
USDCHF,20031105,173800,1.3644,1.3647,1.3643,1.3647
USDCHF,20031105,173900,1.3648,1.3650,1.3648,1.3650
USDCHF,20031105,174000,1.3649,1.3650,1.3649,1.3649
USDCHF,20031105,174100,1.3648,1.3650,1.3648,1.3649
USDCHF,20031105,174200,1.3648,1.3648,1.3648,1.3648
USDCHF,20031105,174300,1.3649,1.3649,1.3646,1.3646
USDCHF,20031105,174400,1.3645,1.3645,1.3641,1.3641
USDCHF,20031105,174500,1.3640,1.3640,1.3638,1.3639
USDCHF,20031105,174600,1.3640,1.3641,1.3636,1.3637
USDCHF,20031105,174700,1.3638,1.3642,1.3637,1.3642
USDCHF,20031105,174800,1.3643,1.3649,1.3643,1.3648
USDCHF,20031105,174900,1.3649,1.3654,1.3649,1.3654
USDCHF,20031105,175000,1.3653,1.3654,1.3651,1.3651
USDCHF,20031105,175100,1.3650,1.3651,1.3650,1.3650
USDCHF,20031105,175200,1.3651,1.3651,1.3649,1.3649
USDCHF,20031105,175300,1.3648,1.3648,1.3646,1.3648
USDCHF,20031105,175400,1.3647,1.3647,1.3646,1.3647
USDCHF,20031105,175500,1.3646,1.3646,1.3643,1.3643
USDCHF,20031105,175600,1.3642,1.3642,1.3640,1.3642
USDCHF,20031105,175700,1.3643,1.3645,1.3643,1.3644
USDCHF,20031105,175800,1.3645,1.3645,1.3645,1.3645
USDCHF,20031105,175900,1.3646,1.3649,1.3646,1.3648
USDCHF,20031105,180000,1.3647,1.3648,1.3647,1.3648
USDCHF,20031105,180100,1.3647,1.3647,1.3645,1.3645
USDCHF,20031105,180200,1.3644,1.3644,1.3641,1.3643
USDCHF,20031105,180300,1.3642,1.3645,1.3642,1.3645
USDCHF,20031105,180400,1.3644,1.3644,1.3643,1.3644
USDCHF,20031105,180500,1.3643,1.3643,1.3641,1.3642
USDCHF,20031105,180600,1.3641,1.3642,1.3640,1.3641
USDCHF,20031105,180700,1.3640,1.3640,1.3638,1.3639
USDCHF,20031105,180800,1.3638,1.3639,1.3636,1.3639
USDCHF,20031105,180900,1.3640,1.3640,1.3639,1.3639
USDCHF,20031105,181000,1.3640,1.3640,1.3639,1.3639
USDCHF,20031105,181100,1.3640,1.3640,1.3639,1.3639
USDCHF,20031105,181200,1.3638,1.3639,1.3637,1.3639
USDCHF,20031105,181300,1.3640,1.3640,1.3639,1.3640
USDCHF,20031105,181400,1.3641,1.3642,1.3641,1.3641
USDCHF,20031105,181500,1.3640,1.3642,1.3639,1.3642
USDCHF,20031105,181600,1.3643,1.3643,1.3642,1.3643
USDCHF,20031105,181700,1.3644,1.3646,1.3644,1.3646
USDCHF,20031105,181800,1.3645,1.3645,1.3645,1.3645
USDCHF,20031105,181900,1.3644,1.3647,1.3644,1.3646
USDCHF,20031105,182000,1.3645,1.3646,1.3644,1.3644
USDCHF,20031105,182100,1.3643,1.3649,1.3643,1.3649
USDCHF,20031105,182200,1.3650,1.3650,1.3649,1.3649
USDCHF,20031105,182300,1.3650,1.3650,1.3650,1.3650
USDCHF,20031105,182400,1.3649,1.3651,1.3649,1.3650
USDCHF,20031105,182500,1.3648,1.3649,1.3648,1.3648
USDCHF,20031105,182600,1.3649,1.3649,1.3648,1.3648
USDCHF,20031105,182800,1.3649,1.3649,1.3648,1.3648
USDCHF,20031105,182900,1.3649,1.3649,1.3649,1.3649
USDCHF,20031105,183000,1.3648,1.3648,1.3648,1.3648
USDCHF,20031105,183100,1.3649,1.3650,1.3649,1.3650
USDCHF,20031105,183200,1.3651,1.3655,1.3651,1.3655
USDCHF,20031105,183300,1.3656,1.3656,1.3655,1.3655
USDCHF,20031105,183400,1.3656,1.3658,1.3656,1.3657
USDCHF,20031105,183500,1.3658,1.3661,1.3658,1.3660
USDCHF,20031105,183600,1.3661,1.3662,1.3658,1.3658
USDCHF,20031105,183700,1.3659,1.3662,1.3659,1.3660
USDCHF,20031105,183800,1.3661,1.3662,1.3659,1.3661
USDCHF,20031105,183900,1.3662,1.3662,1.3661,1.3662
USDCHF,20031105,184000,1.3663,1.3663,1.3662,1.3662
USDCHF,20031105,184100,1.3663,1.3665,1.3663,1.3665
USDCHF,20031105,184200,1.3664,1.3665,1.3664,1.3665
USDCHF,20031105,184300,1.3666,1.3666,1.3665,1.3666
USDCHF,20031105,184500,1.3665,1.3666,1.3665,1.3666
USDCHF,20031105,184600,1.3665,1.3665,1.3664,1.3664
USDCHF,20031105,184700,1.3663,1.3665,1.3662,1.3662
USDCHF,20031105,184800,1.3663,1.3664,1.3663,1.3663
USDCHF,20031105,184900,1.3662,1.3662,1.3661,1.3662
USDCHF,20031105,185000,1.3661,1.3662,1.3660,1.3662
USDCHF,20031105,185100,1.3663,1.3669,1.3663,1.3669
USDCHF,20031105,185200,1.3668,1.3669,1.3668,1.3669
USDCHF,20031105,185300,1.3670,1.3673,1.3670,1.3673
USDCHF,20031105,185400,1.3674,1.3674,1.3672,1.3672
USDCHF,20031105,185500,1.3671,1.3672,1.3669,1.3672
USDCHF,20031105,185600,1.3673,1.3681,1.3673,1.3681
USDCHF,20031105,185700,1.3682,1.3683,1.3680,1.3681
USDCHF,20031105,185800,1.3680,1.3680,1.3679,1.3680
USDCHF,20031105,185900,1.3681,1.3682,1.3679,1.3681
USDCHF,20031105,190000,1.3680,1.3680,1.3676,1.3676
USDCHF,20031105,190100,1.3677,1.3679,1.3677,1.3679
USDCHF,20031105,190200,1.3680,1.3685,1.3680,1.3685
USDCHF,20031105,190300,1.3684,1.3684,1.3683,1.3683
USDCHF,20031105,190400,1.3682,1.3683,1.3682,1.3683
USDCHF,20031105,190500,1.3684,1.3684,1.3681,1.3682
USDCHF,20031105,190600,1.3683,1.3683,1.3683,1.3683
USDCHF,20031105,190700,1.3682,1.3685,1.3681,1.3685
USDCHF,20031105,190800,1.3684,1.3684,1.3683,1.3683
USDCHF,20031105,190900,1.3684,1.3684,1.3682,1.3682
USDCHF,20031105,191000,1.3681,1.3681,1.3680,1.3680
USDCHF,20031105,191200,1.3681,1.3682,1.3681,1.3682
USDCHF,20031105,191300,1.3681,1.3682,1.3681,1.3682
USDCHF,20031105,191400,1.3683,1.3683,1.3682,1.3682
USDCHF,20031105,191500,1.3681,1.3687,1.3681,1.3687
USDCHF,20031105,191600,1.3686,1.3687,1.3686,1.3687
USDCHF,20031105,191700,1.3686,1.3694,1.3686,1.3694
USDCHF,20031105,191800,1.3695,1.3699,1.3693,1.3699
USDCHF,20031105,191900,1.3698,1.3698,1.3694,1.3695
USDCHF,20031105,192000,1.3694,1.3695,1.3692,1.3692
USDCHF,20031105,192100,1.3693,1.3693,1.3693,1.3693
USDCHF,20031105,192200,1.3692,1.3693,1.3692,1.3692
USDCHF,20031105,192300,1.3691,1.3691,1.3690,1.3690
USDCHF,20031105,192400,1.3691,1.3693,1.3691,1.3693
USDCHF,20031105,192500,1.3692,1.3692,1.3689,1.3690
USDCHF,20031105,192600,1.3689,1.3690,1.3689,1.3689
USDCHF,20031105,192700,1.3688,1.3688,1.3688,1.3688
USDCHF,20031105,192800,1.3687,1.3688,1.3686,1.3688
USDCHF,20031105,192900,1.3687,1.3689,1.3687,1.3688
USDCHF,20031105,193000,1.3687,1.3689,1.3687,1.3689
USDCHF,20031105,193100,1.3688,1.3691,1.3688,1.3691
USDCHF,20031105,193200,1.3690,1.3693,1.3689,1.3693
USDCHF,20031105,193300,1.3692,1.3693,1.3692,1.3693
USDCHF,20031105,193400,1.3692,1.3693,1.3691,1.3692
USDCHF,20031105,193500,1.3693,1.3693,1.3692,1.3692
USDCHF,20031105,193600,1.3691,1.3693,1.3691,1.3691
USDCHF,20031105,193700,1.3692,1.3694,1.3691,1.3694
USDCHF,20031105,193900,1.3693,1.3693,1.3692,1.3692
USDCHF,20031105,194000,1.3691,1.3692,1.3689,1.3689
USDCHF,20031105,194100,1.3690,1.3690,1.3688,1.3688
USDCHF,20031105,194200,1.3687,1.3687,1.3685,1.3685
USDCHF,20031105,194300,1.3686,1.3686,1.3685,1.3685
USDCHF,20031105,194400,1.3686,1.3687,1.3685,1.3685
USDCHF,20031105,194500,1.3684,1.3684,1.3680,1.3680
USDCHF,20031105,194600,1.3681,1.3681,1.3680,1.3680
USDCHF,20031105,194700,1.3681,1.3682,1.3681,1.3682
USDCHF,20031105,194800,1.3681,1.3681,1.3676,1.3677
USDCHF,20031105,194900,1.3676,1.3676,1.3675,1.3676
USDCHF,20031105,195000,1.3675,1.3676,1.3674,1.3674
USDCHF,20031105,195100,1.3675,1.3675,1.3674,1.3674
USDCHF,20031105,195200,1.3673,1.3674,1.3672,1.3673
USDCHF,20031105,195300,1.3672,1.3672,1.3672,1.3672
USDCHF,20031105,195400,1.3671,1.3671,1.3669,1.3670
USDCHF,20031105,195500,1.3669,1.3671,1.3669,1.3670
USDCHF,20031105,195600,1.3669,1.3669,1.3662,1.3663
USDCHF,20031105,195700,1.3662,1.3665,1.3662,1.3665
USDCHF,20031105,195800,1.3664,1.3665,1.3662,1.3664
USDCHF,20031105,195900,1.3663,1.3665,1.3662,1.3665
USDCHF,20031105,200000,1.3666,1.3669,1.3666,1.3668
USDCHF,20031105,200100,1.3667,1.3669,1.3667,1.3668
USDCHF,20031105,200200,1.3669,1.3670,1.3667,1.3668
USDCHF,20031105,200300,1.3669,1.3669,1.3669,1.3669
USDCHF,20031105,200400,1.3670,1.3670,1.3668,1.3669
USDCHF,20031105,200500,1.3670,1.3670,1.3669,1.3669
USDCHF,20031105,200600,1.3670,1.3670,1.3669,1.3669
USDCHF,20031105,200700,1.3670,1.3674,1.3670,1.3674
USDCHF,20031105,200800,1.3673,1.3675,1.3673,1.3675
USDCHF,20031105,200900,1.3676,1.3676,1.3674,1.3674
USDCHF,20031105,201000,1.3673,1.3677,1.3673,1.3676
USDCHF,20031105,201100,1.3677,1.3677,1.3677,1.3677
USDCHF,20031105,201300,1.3676,1.3676,1.3676,1.3676
USDCHF,20031105,201400,1.3677,1.3678,1.3677,1.3678
USDCHF,20031105,201500,1.3677,1.3678,1.3676,1.3678
USDCHF,20031105,201600,1.3677,1.3677,1.3676,1.3677
USDCHF,20031105,201700,1.3676,1.3676,1.3674,1.3674
USDCHF,20031105,201800,1.3675,1.3676,1.3674,1.3675
USDCHF,20031105,201900,1.3674,1.3674,1.3673,1.3674
USDCHF,20031105,202000,1.3673,1.3675,1.3673,1.3674
USDCHF,20031105,202100,1.3673,1.3674,1.3673,1.3674
USDCHF,20031105,202200,1.3675,1.3678,1.3675,1.3678
USDCHF,20031105,202300,1.3677,1.3677,1.3677,1.3677
USDCHF,20031105,202400,1.3678,1.3678,1.3677,1.3677
USDCHF,20031105,202500,1.3678,1.3678,1.3677,1.3677
USDCHF,20031105,202600,1.3678,1.3678,1.3676,1.3678
USDCHF,20031105,202700,1.3679,1.3681,1.3679,1.3681
USDCHF,20031105,202800,1.3680,1.3680,1.3678,1.3678
USDCHF,20031105,202900,1.3677,1.3677,1.3674,1.3674
USDCHF,20031105,203000,1.3675,1.3675,1.3673,1.3673
USDCHF,20031105,203100,1.3674,1.3674,1.3672,1.3672
USDCHF,20031105,203200,1.3673,1.3673,1.3668,1.3668
USDCHF,20031105,203300,1.3667,1.3667,1.3664,1.3665
USDCHF,20031105,203400,1.3666,1.3668,1.3665,1.3668
USDCHF,20031105,203500,1.3667,1.3667,1.3665,1.3665
USDCHF,20031105,203600,1.3666,1.3666,1.3665,1.3665
USDCHF,20031105,203700,1.3666,1.3672,1.3666,1.3672
USDCHF,20031105,203800,1.3673,1.3675,1.3672,1.3673
USDCHF,20031105,203900,1.3674,1.3682,1.3674,1.3682
USDCHF,20031105,204000,1.3683,1.3690,1.3683,1.3690
USDCHF,20031105,204100,1.3689,1.3699,1.3688,1.3693
USDCHF,20031105,204200,1.3694,1.3695,1.3686,1.3687
USDCHF,20031105,204300,1.3686,1.3699,1.3686,1.3698
USDCHF,20031105,204400,1.3699,1.3700,1.3697,1.3700
USDCHF,20031105,204500,1.3699,1.3702,1.3699,1.3701
USDCHF,20031105,204600,1.3700,1.3700,1.3697,1.3698
USDCHF,20031105,204700,1.3697,1.3705,1.3697,1.3704
USDCHF,20031105,204800,1.3703,1.3708,1.3703,1.3707
USDCHF,20031105,204900,1.3706,1.3706,1.3700,1.3700
USDCHF,20031105,205000,1.3699,1.3700,1.3698,1.3699
USDCHF,20031105,205100,1.3700,1.3701,1.3699,1.3701
USDCHF,20031105,205200,1.3700,1.3700,1.3687,1.3687
USDCHF,20031105,205300,1.3686,1.3691,1.3685,1.3690
USDCHF,20031105,205400,1.3691,1.3691,1.3690,1.3691
USDCHF,20031105,205500,1.3689,1.3689,1.3687,1.3687
USDCHF,20031105,205600,1.3688,1.3688,1.3686,1.3687
USDCHF,20031105,205700,1.3688,1.3688,1.3684,1.3684
USDCHF,20031105,205800,1.3683,1.3684,1.3680,1.3682
USDCHF,20031105,205900,1.3683,1.3685,1.3683,1.3683
USDCHF,20031105,210000,1.3684,1.3684,1.3681,1.3683
USDCHF,20031105,210100,1.3682,1.3682,1.3681,1.3681
USDCHF,20031105,210200,1.3682,1.3685,1.3682,1.3685
USDCHF,20031105,210300,1.3686,1.3686,1.3683,1.3684
USDCHF,20031105,210400,1.3685,1.3685,1.3683,1.3683
USDCHF,20031105,210600,1.3682,1.3682,1.3680,1.3681
USDCHF,20031105,210700,1.3682,1.3683,1.3681,1.3683
USDCHF,20031105,210800,1.3684,1.3684,1.3683,1.3683
USDCHF,20031105,211000,1.3682,1.3687,1.3682,1.3686
USDCHF,20031105,211100,1.3685,1.3685,1.3684,1.3684
USDCHF,20031105,211200,1.3685,1.3687,1.3684,1.3684
USDCHF,20031105,211300,1.3685,1.3685,1.3684,1.3684
USDCHF,20031105,211400,1.3685,1.3692,1.3685,1.3692
USDCHF,20031105,211500,1.3693,1.3693,1.3691,1.3692
USDCHF,20031105,211600,1.3691,1.3695,1.3691,1.3693
USDCHF,20031105,211700,1.3692,1.3693,1.3692,1.3693
USDCHF,20031105,211800,1.3692,1.3692,1.3690,1.3690
USDCHF,20031105,211900,1.3691,1.3691,1.3688,1.3688
USDCHF,20031105,212000,1.3687,1.3690,1.3687,1.3688
USDCHF,20031105,212100,1.3687,1.3687,1.3687,1.3687
USDCHF,20031105,212300,1.3688,1.3689,1.3688,1.3689
USDCHF,20031105,212400,1.3688,1.3690,1.3688,1.3690
USDCHF,20031105,212500,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,212800,1.3690,1.3690,1.3690,1.3690
USDCHF,20031105,212900,1.3689,1.3689,1.3689,1.3689
USDCHF,20031105,213000,1.3688,1.3689,1.3688,1.3689
USDCHF,20031105,213100,1.3690,1.3692,1.3690,1.3692
USDCHF,20031105,213200,1.3693,1.3694,1.3693,1.3694
USDCHF,20031105,213300,1.3695,1.3698,1.3695,1.3698
USDCHF,20031105,213400,1.3697,1.3700,1.3697,1.3699
USDCHF,20031105,213500,1.3700,1.3702,1.3699,1.3701
USDCHF,20031105,213600,1.3702,1.3702,1.3701,1.3701
USDCHF,20031105,213700,1.3700,1.3701,1.3700,1.3701
USDCHF,20031105,213800,1.3702,1.3702,1.3702,1.3702
USDCHF,20031105,213900,1.3703,1.3703,1.3701,1.3701
USDCHF,20031105,214000,1.3700,1.3700,1.3699,1.3699
USDCHF,20031105,214100,1.3700,1.3701,1.3700,1.3701
USDCHF,20031105,214400,1.3700,1.3701,1.3700,1.3700
USDCHF,20031105,214500,1.3699,1.3700,1.3699,1.3699
USDCHF,20031105,214800,1.3698,1.3698,1.3693,1.3693
USDCHF,20031105,215000,1.3694,1.3697,1.3694,1.3696
USDCHF,20031105,215100,1.3695,1.3697,1.3693,1.3693
USDCHF,20031105,215300,1.3692,1.3692,1.3689,1.3689
USDCHF,20031105,215400,1.3688,1.3688,1.3687,1.3687
USDCHF,20031105,215500,1.3688,1.3690,1.3688,1.3689
USDCHF,20031105,215700,1.3690,1.3690,1.3689,1.3689
USDCHF,20031105,215800,1.3690,1.3690,1.3690,1.3690
USDCHF,20031105,220100,1.3688,1.3688,1.3687,1.3687
USDCHF,20031105,220200,1.3688,1.3688,1.3686,1.3687
USDCHF,20031105,220300,1.3688,1.3688,1.3688,1.3688
USDCHF,20031105,220400,1.3687,1.3687,1.3686,1.3687
USDCHF,20031105,220500,1.3686,1.3687,1.3686,1.3687
USDCHF,20031105,220600,1.3688,1.3688,1.3688,1.3688
USDCHF,20031105,220700,1.3687,1.3691,1.3687,1.3691
USDCHF,20031105,220800,1.3690,1.3692,1.3690,1.3690
USDCHF,20031105,220900,1.3689,1.3690,1.3688,1.3688
USDCHF,20031105,221000,1.3687,1.3690,1.3687,1.3690
USDCHF,20031105,221300,1.3691,1.3691,1.3690,1.3690
USDCHF,20031105,221400,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,221500,1.3690,1.3693,1.3690,1.3693
USDCHF,20031105,221600,1.3692,1.3693,1.3691,1.3692
USDCHF,20031105,221700,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,221800,1.3690,1.3692,1.3690,1.3692
USDCHF,20031105,221900,1.3690,1.3690,1.3687,1.3687
USDCHF,20031105,222000,1.3688,1.3688,1.3686,1.3686
USDCHF,20031105,222100,1.3685,1.3687,1.3683,1.3687
USDCHF,20031105,222200,1.3686,1.3686,1.3684,1.3684
USDCHF,20031105,222600,1.3683,1.3685,1.3683,1.3685
USDCHF,20031105,222800,1.3686,1.3687,1.3686,1.3687
USDCHF,20031105,223300,1.3686,1.3686,1.3685,1.3685
USDCHF,20031105,223400,1.3686,1.3686,1.3686,1.3686
USDCHF,20031105,223500,1.3687,1.3687,1.3687,1.3687
USDCHF,20031105,223600,1.3688,1.3692,1.3688,1.3692
USDCHF,20031105,223700,1.3691,1.3691,1.3690,1.3690
USDCHF,20031105,224100,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,224200,1.3690,1.3690,1.3688,1.3689
USDCHF,20031105,224300,1.3690,1.3690,1.3690,1.3690
USDCHF,20031105,224500,1.3691,1.3691,1.3690,1.3690
USDCHF,20031105,224600,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,224700,1.3692,1.3692,1.3692,1.3692
USDCHF,20031105,224900,1.3691,1.3691,1.3690,1.3690
USDCHF,20031105,225000,1.3691,1.3691,1.3690,1.3690
USDCHF,20031105,225100,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,225200,1.3690,1.3691,1.3690,1.3691
USDCHF,20031105,225300,1.3690,1.3690,1.3690,1.3690
USDCHF,20031105,225500,1.3691,1.3691,1.3690,1.3691
USDCHF,20031105,225700,1.3690,1.3691,1.3690,1.3690
USDCHF,20031105,225900,1.3689,1.3690,1.3687,1.3687
USDCHF,20031105,230200,1.3686,1.3686,1.3686,1.3686
USDCHF,20031105,230500,1.3687,1.3687,1.3686,1.3686
USDCHF,20031105,230700,1.3687,1.3688,1.3687,1.3688
USDCHF,20031105,231000,1.3689,1.3689,1.3689,1.3689
USDCHF,20031105,231100,1.3688,1.3688,1.3688,1.3688
USDCHF,20031105,231600,1.3688,1.3688,1.3688,1.3688
USDCHF,20031105,231700,1.3689,1.3689,1.3689,1.3689
USDCHF,20031105,231800,1.3690,1.3690,1.3690,1.3690
USDCHF,20031105,231900,1.3691,1.3692,1.3691,1.3692
USDCHF,20031105,232000,1.3693,1.3693,1.3693,1.3693
USDCHF,20031105,232500,1.3692,1.3693,1.3692,1.3693
USDCHF,20031105,232600,1.3692,1.3692,1.3692,1.3692
USDCHF,20031105,232700,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,232800,1.3692,1.3692,1.3692,1.3692
USDCHF,20031105,233300,1.3692,1.3692,1.3692,1.3692
USDCHF,20031105,233500,1.3693,1.3693,1.3693,1.3693
USDCHF,20031105,233800,1.3692,1.3693,1.3692,1.3693
USDCHF,20031105,234100,1.3692,1.3692,1.3691,1.3691
USDCHF,20031105,234300,1.3690,1.3690,1.3689,1.3690
USDCHF,20031105,234500,1.3689,1.3689,1.3689,1.3689
USDCHF,20031105,234800,1.3690,1.3690,1.3690,1.3690
USDCHF,20031105,235000,1.3691,1.3692,1.3691,1.3692
USDCHF,20031105,235100,1.3691,1.3691,1.3691,1.3691
USDCHF,20031105,235200,1.3690,1.3691,1.3688,1.3688
USDCHF,20031105,235300,1.3689,1.3690,1.3689,1.3689
USDCHF,20031105,235400,1.3690,1.3690,1.3690,1.3690
USDCHF,20031105,235900,1.3690,1.3690,1.3690,1.3690
USDCHF,20031106,000000,1.3691,1.3692,1.3691,1.3692
USDJPY,20031105,000100,109.63,109.63,109.63,109.63
USDJPY,20031105,000200,109.62,109.64,109.62,109.64
USDJPY,20031105,000300,109.65,109.66,109.64,109.66
USDJPY,20031105,000400,109.67,109.68,109.67,109.67
USDJPY,20031105,000500,109.66,109.66,109.66,109.66
USDJPY,20031105,000600,109.65,109.65,109.63,109.63
USDJPY,20031105,000700,109.62,109.64,109.62,109.64
USDJPY,20031105,000800,109.63,109.63,109.63,109.63
USDJPY,20031105,000900,109.62,109.62,109.62,109.62
USDJPY,20031105,001000,109.63,109.65,109.63,109.64
USDJPY,20031105,001200,109.63,109.63,109.62,109.62
USDJPY,20031105,001700,109.62,109.62,109.62,109.62
USDJPY,20031105,001800,109.63,109.64,109.63,109.64
USDJPY,20031105,001900,109.63,109.63,109.63,109.63
USDJPY,20031105,002000,109.64,109.64,109.64,109.64
USDJPY,20031105,002100,109.63,109.64,109.63,109.64
USDJPY,20031105,002200,109.63,109.64,109.63,109.64
USDJPY,20031105,002700,109.64,109.64,109.64,109.64
USDJPY,20031105,003000,109.65,109.65,109.65,109.65
USDJPY,20031105,003200,109.64,109.64,109.64,109.64
USDJPY,20031105,003400,109.65,109.65,109.65,109.65
USDJPY,20031105,003500,109.64,109.64,109.64,109.64
USDJPY,20031105,003700,109.63,109.63,109.62,109.62
USDJPY,20031105,004100,109.63,109.63,109.62,109.62
USDJPY,20031105,004200,109.64,109.64,109.62,109.63
USDJPY,20031105,004300,109.62,109.62,109.62,109.62
USDJPY,20031105,004500,109.63,109.64,109.63,109.64
USDJPY,20031105,005000,109.63,109.63,109.63,109.63
USDJPY,20031105,005100,109.62,109.62,109.62,109.62
USDJPY,20031105,005300,109.63,109.64,109.63,109.64
USDJPY,20031105,005400,109.63,109.63,109.62,109.62
USDJPY,20031105,005800,109.61,109.61,109.58,109.58
USDJPY,20031105,005900,109.57,109.57,109.56,109.56
USDJPY,20031105,010000,109.55,109.55,109.54,109.54
USDJPY,20031105,010100,109.55,109.56,109.55,109.55
USDJPY,20031105,010200,109.56,109.57,109.56,109.57
USDJPY,20031105,010300,109.58,109.61,109.58,109.58
USDJPY,20031105,010400,109.59,109.59,109.59,109.59
USDJPY,20031105,010500,109.58,109.59,109.58,109.59
USDJPY,20031105,010700,109.60,109.60,109.60,109.60
USDJPY,20031105,010800,109.61,109.62,109.61,109.61
USDJPY,20031105,010900,109.62,109.62,109.62,109.62
USDJPY,20031105,011000,109.63,109.64,109.63,109.64
USDJPY,20031105,011100,109.65,109.67,109.65,109.66
USDJPY,20031105,011300,109.65,109.65,109.64,109.65
USDJPY,20031105,011400,109.66,109.69,109.66,109.69
USDJPY,20031105,011500,109.70,109.73,109.70,109.73
USDJPY,20031105,011600,109.74,109.74,109.74,109.74
USDJPY,20031105,011700,109.73,109.75,109.72,109.72
USDJPY,20031105,011800,109.73,109.73,109.73,109.73
USDJPY,20031105,011900,109.74,109.75,109.74,109.75
USDJPY,20031105,012000,109.74,109.74,109.73,109.73
USDJPY,20031105,012100,109.72,109.72,109.70,109.72
USDJPY,20031105,012400,109.73,109.75,109.73,109.74
USDJPY,20031105,012500,109.73,109.73,109.73,109.73
USDJPY,20031105,012600,109.72,109.73,109.71,109.73
USDJPY,20031105,012700,109.72,109.73,109.72,109.73
USDJPY,20031105,012800,109.74,109.74,109.74,109.74
USDJPY,20031105,012900,109.73,109.73,109.73,109.73
USDJPY,20031105,013000,109.74,109.74,109.73,109.73
USDJPY,20031105,013300,109.72,109.72,109.72,109.72
USDJPY,20031105,013500,109.73,109.73,109.73,109.73
USDJPY,20031105,013600,109.74,109.75,109.74,109.75
USDJPY,20031105,013700,109.74,109.74,109.73,109.73
USDJPY,20031105,013800,109.74,109.74,109.74,109.74
USDJPY,20031105,013900,109.75,109.75,109.75,109.75
USDJPY,20031105,014200,109.74,109.74,109.74,109.74
USDJPY,20031105,014300,109.73,109.73,109.73,109.73
USDJPY,20031105,014800,109.73,109.73,109.73,109.73
USDJPY,20031105,014900,109.72,109.72,109.72,109.72
USDJPY,20031105,015100,109.71,109.71,109.70,109.70
USDJPY,20031105,015300,109.71,109.72,109.70,109.70
USDJPY,20031105,015500,109.71,109.74,109.71,109.72
USDJPY,20031105,015600,109.73,109.75,109.73,109.75
USDJPY,20031105,015700,109.74,109.74,109.73,109.73
USDJPY,20031105,015900,109.72,109.72,109.72,109.72
USDJPY,20031105,020000,109.71,109.71,109.71,109.71
USDJPY,20031105,020100,109.70,109.70,109.69,109.69
USDJPY,20031105,020200,109.70,109.70,109.70,109.70
USDJPY,20031105,020300,109.69,109.70,109.69,109.70
USDJPY,20031105,020400,109.71,109.71,109.71,109.71
USDJPY,20031105,020500,109.72,109.72,109.72,109.72
USDJPY,20031105,020600,109.73,109.73,109.72,109.72
USDJPY,20031105,020700,109.71,109.71,109.70,109.71
USDJPY,20031105,020800,109.70,109.70,109.70,109.70
USDJPY,20031105,021200,109.71,109.71,109.71,109.71
USDJPY,20031105,021300,109.70,109.70,109.69,109.69
USDJPY,20031105,021400,109.68,109.68,109.67,109.67
USDJPY,20031105,021500,109.66,109.66,109.66,109.66
USDJPY,20031105,021600,109.67,109.67,109.67,109.67
USDJPY,20031105,021700,109.66,109.66,109.65,109.65
USDJPY,20031105,022200,109.67,109.67,109.67,109.67
USDJPY,20031105,022300,109.67,109.68,109.66,109.66
USDJPY,20031105,022600,109.65,109.65,109.65,109.65
USDJPY,20031105,022800,109.66,109.66,109.65,109.66
USDJPY,20031105,022900,109.65,109.65,109.65,109.65
USDJPY,20031105,023400,109.66,109.66,109.65,109.65
USDJPY,20031105,023500,109.66,109.66,109.66,109.66
USDJPY,20031105,023600,109.65,109.65,109.65,109.65
USDJPY,20031105,023900,109.66,109.66,109.66,109.66
USDJPY,20031105,024000,109.67,109.67,109.67,109.67
USDJPY,20031105,024500,109.67,109.67,109.66,109.66
USDJPY,20031105,024600,109.65,109.65,109.64,109.64
USDJPY,20031105,024700,109.65,109.65,109.65,109.65
USDJPY,20031105,025100,109.64,109.64,109.64,109.64
USDJPY,20031105,025300,109.63,109.63,109.60,109.60
USDJPY,20031105,025400,109.59,109.59,109.58,109.59
USDJPY,20031105,025500,109.60,109.61,109.60,109.61
USDJPY,20031105,025700,109.60,109.60,109.59,109.59
USDJPY,20031105,030000,109.60,109.61,109.60,109.61
USDJPY,20031105,030300,109.60,109.60,109.60,109.60
USDJPY,20031105,030400,109.59,109.59,109.58,109.58
USDJPY,20031105,030700,109.60,109.60,109.59,109.59
USDJPY,20031105,030800,109.60,109.60,109.60,109.60
USDJPY,20031105,031000,109.59,109.59,109.59,109.59
USDJPY,20031105,031100,109.60,109.60,109.60,109.60
USDJPY,20031105,031200,109.59,109.59,109.57,109.57
USDJPY,20031105,031300,109.56,109.56,109.54,109.54
USDJPY,20031105,031400,109.53,109.53,109.51,109.52
USDJPY,20031105,031500,109.51,109.56,109.51,109.56
USDJPY,20031105,031600,109.55,109.56,109.54,109.54
USDJPY,20031105,031700,109.53,109.54,109.53,109.54
USDJPY,20031105,031800,109.53,109.53,109.53,109.53
USDJPY,20031105,032100,109.54,109.55,109.54,109.55
USDJPY,20031105,032200,109.56,109.56,109.56,109.56
USDJPY,20031105,032700,109.56,109.56,109.56,109.56
USDJPY,20031105,032800,109.57,109.57,109.57,109.57
USDJPY,20031105,033100,109.56,109.56,109.56,109.56
USDJPY,20031105,033500,109.57,109.57,109.57,109.57
USDJPY,20031105,033800,109.56,109.56,109.56,109.56
USDJPY,20031105,034100,109.57,109.57,109.57,109.57
USDJPY,20031105,034300,109.56,109.56,109.56,109.56
USDJPY,20031105,034700,109.57,109.57,109.57,109.57
USDJPY,20031105,034800,109.58,109.58,109.58,109.58
USDJPY,20031105,034900,109.57,109.57,109.56,109.56
USDJPY,20031105,035200,109.57,109.57,109.57,109.57
USDJPY,20031105,035300,109.56,109.56,109.56,109.56
USDJPY,20031105,035800,109.56,109.58,109.56,109.58
USDJPY,20031105,040100,109.59,109.62,109.58,109.62
USDJPY,20031105,040200,109.61,109.61,109.61,109.61
USDJPY,20031105,040400,109.62,109.62,109.62,109.62
USDJPY,20031105,040800,109.61,109.61,109.61,109.61
USDJPY,20031105,040900,109.62,109.62,109.62,109.62
USDJPY,20031105,041000,109.61,109.61,109.61,109.61
USDJPY,20031105,041500,109.61,109.61,109.61,109.61
USDJPY,20031105,042000,109.61,109.61,109.61,109.61
USDJPY,20031105,042500,109.61,109.61,109.61,109.61
USDJPY,20031105,043000,109.61,109.61,109.61,109.61
USDJPY,20031105,043100,109.60,109.60,109.60,109.60
USDJPY,20031105,043200,109.61,109.61,109.60,109.61
USDJPY,20031105,043300,109.60,109.60,109.60,109.60
USDJPY,20031105,043400,109.61,109.61,109.61,109.61
USDJPY,20031105,043600,109.62,109.62,109.62,109.62
USDJPY,20031105,043700,109.61,109.61,109.61,109.61
USDJPY,20031105,044200,109.62,109.62,109.62,109.62
USDJPY,20031105,044300,109.63,109.64,109.63,109.64
USDJPY,20031105,044800,109.64,109.64,109.64,109.64
USDJPY,20031105,045100,109.63,109.63,109.62,109.62
USDJPY,20031105,045200,109.61,109.61,109.61,109.61
USDJPY,20031105,045700,109.61,109.61,109.61,109.61
USDJPY,20031105,045800,109.62,109.62,109.62,109.62
USDJPY,20031105,045900,109.61,109.61,109.61,109.61
USDJPY,20031105,050300,109.62,109.62,109.62,109.62
USDJPY,20031105,050500,109.63,109.63,109.63,109.63
USDJPY,20031105,050800,109.61,109.61,109.61,109.61
USDJPY,20031105,051000,109.62,109.62,109.62,109.62
USDJPY,20031105,051500,109.63,109.64,109.63,109.64
USDJPY,20031105,051600,109.62,109.62,109.62,109.62
USDJPY,20031105,051700,109.63,109.63,109.63,109.63
USDJPY,20031105,051800,109.64,109.64,109.64,109.64
USDJPY,20031105,051900,109.63,109.63,109.63,109.63
USDJPY,20031105,052400,109.63,109.63,109.63,109.63
USDJPY,20031105,052500,109.62,109.62,109.62,109.62
USDJPY,20031105,052700,109.63,109.63,109.63,109.63
USDJPY,20031105,052900,109.64,109.64,109.64,109.64
USDJPY,20031105,053000,109.65,109.66,109.65,109.66
USDJPY,20031105,053100,109.67,109.67,109.67,109.67
USDJPY,20031105,053300,109.68,109.68,109.68,109.68
USDJPY,20031105,053400,109.67,109.67,109.67,109.67
USDJPY,20031105,053600,109.66,109.66,109.66,109.66
USDJPY,20031105,053800,109.65,109.66,109.65,109.66
USDJPY,20031105,054000,109.65,109.65,109.65,109.65
USDJPY,20031105,054100,109.66,109.67,109.66,109.67
USDJPY,20031105,054200,109.66,109.66,109.65,109.66
USDJPY,20031105,054300,109.65,109.67,109.65,109.65
USDJPY,20031105,054400,109.66,109.67,109.66,109.67
USDJPY,20031105,054500,109.66,109.67,109.66,109.66
USDJPY,20031105,054600,109.65,109.67,109.65,109.67
USDJPY,20031105,054700,109.66,109.67,109.66,109.67
USDJPY,20031105,054900,109.66,109.67,109.66,109.67
USDJPY,20031105,055100,109.66,109.67,109.66,109.67
USDJPY,20031105,055600,109.67,109.67,109.67,109.67
USDJPY,20031105,055700,109.66,109.67,109.66,109.66
USDJPY,20031105,055800,109.67,109.67,109.66,109.66
USDJPY,20031105,055900,109.67,109.67,109.67,109.67
USDJPY,20031105,060000,109.66,109.67,109.65,109.67
USDJPY,20031105,060100,109.66,109.68,109.66,109.67
USDJPY,20031105,060600,109.67,109.67,109.67,109.67
USDJPY,20031105,060900,109.68,109.68,109.68,109.68
USDJPY,20031105,061000,109.67,109.68,109.67,109.67
USDJPY,20031105,061200,109.68,109.68,109.68,109.68
USDJPY,20031105,061600,109.67,109.67,109.67,109.67
USDJPY,20031105,061900,109.66,109.67,109.66,109.67
USDJPY,20031105,062000,109.66,109.67,109.66,109.66
USDJPY,20031105,062100,109.67,109.67,109.66,109.67
USDJPY,20031105,062200,109.66,109.66,109.65,109.65
USDJPY,20031105,062400,109.64,109.64,109.64,109.64
USDJPY,20031105,062500,109.63,109.63,109.62,109.62
USDJPY,20031105,062800,109.64,109.64,109.62,109.62
USDJPY,20031105,063000,109.63,109.64,109.63,109.64
USDJPY,20031105,063100,109.63,109.64,109.62,109.64
USDJPY,20031105,063200,109.63,109.64,109.62,109.64
USDJPY,20031105,063400,109.63,109.64,109.62,109.64
USDJPY,20031105,063500,109.63,109.63,109.62,109.63
USDJPY,20031105,063600,109.62,109.62,109.62,109.62
USDJPY,20031105,064000,109.63,109.63,109.61,109.61
USDJPY,20031105,064100,109.62,109.62,109.62,109.62
USDJPY,20031105,064200,109.63,109.64,109.63,109.64
USDJPY,20031105,064300,109.63,109.64,109.63,109.64
USDJPY,20031105,064800,109.64,109.64,109.64,109.64
USDJPY,20031105,064900,109.63,109.64,109.62,109.62
USDJPY,20031105,065000,109.63,109.63,109.63,109.63
USDJPY,20031105,065100,109.64,109.64,109.63,109.64
USDJPY,20031105,065200,109.65,109.65,109.65,109.65
USDJPY,20031105,065300,109.64,109.64,109.62,109.64
USDJPY,20031105,065400,109.65,109.65,109.64,109.65
USDJPY,20031105,065500,109.66,109.66,109.65,109.65
USDJPY,20031105,065700,109.66,109.67,109.66,109.67
USDJPY,20031105,065800,109.66,109.66,109.65,109.65
USDJPY,20031105,065900,109.64,109.64,109.64,109.64
USDJPY,20031105,070000,109.65,109.65,109.64,109.64
USDJPY,20031105,070100,109.63,109.63,109.61,109.62
USDJPY,20031105,070200,109.61,109.62,109.61,109.62
USDJPY,20031105,070300,109.63,109.64,109.63,109.64
USDJPY,20031105,070400,109.63,109.64,109.63,109.63
USDJPY,20031105,070500,109.64,109.64,109.62,109.62
USDJPY,20031105,070700,109.63,109.64,109.63,109.64
USDJPY,20031105,070900,109.63,109.63,109.63,109.63
USDJPY,20031105,071000,109.62,109.62,109.61,109.61
USDJPY,20031105,071300,109.60,109.61,109.60,109.61
USDJPY,20031105,071800,109.60,109.60,109.60,109.60
USDJPY,20031105,071900,109.59,109.59,109.59,109.59
USDJPY,20031105,072000,109.60,109.61,109.60,109.61
USDJPY,20031105,072100,109.62,109.62,109.61,109.61
USDJPY,20031105,072400,109.60,109.60,109.60,109.60
USDJPY,20031105,072500,109.59,109.59,109.59,109.59
USDJPY,20031105,072600,109.58,109.58,109.58,109.58
USDJPY,20031105,072700,109.57,109.58,109.56,109.58
USDJPY,20031105,072800,109.57,109.57,109.56,109.56
USDJPY,20031105,073000,109.55,109.55,109.54,109.54
USDJPY,20031105,073100,109.55,109.56,109.55,109.55
USDJPY,20031105,073200,109.56,109.56,109.56,109.56
USDJPY,20031105,073300,109.55,109.56,109.55,109.56
USDJPY,20031105,073500,109.57,109.57,109.56,109.56
USDJPY,20031105,073600,109.57,109.58,109.56,109.58
USDJPY,20031105,074100,109.59,109.59,109.59,109.59
USDJPY,20031105,074200,109.58,109.58,109.58,109.58
USDJPY,20031105,074700,109.58,109.58,109.58,109.58
USDJPY,20031105,075100,109.59,109.59,109.59,109.59
USDJPY,20031105,075400,109.60,109.62,109.60,109.61
USDJPY,20031105,075500,109.62,109.62,109.61,109.61
USDJPY,20031105,075700,109.62,109.62,109.62,109.62
USDJPY,20031105,075800,109.63,109.64,109.63,109.64
USDJPY,20031105,075900,109.65,109.65,109.65,109.65
USDJPY,20031105,080200,109.64,109.64,109.64,109.64
USDJPY,20031105,080300,109.65,109.65,109.64,109.64
USDJPY,20031105,080400,109.65,109.67,109.65,109.67
USDJPY,20031105,080500,109.66,109.67,109.66,109.67
USDJPY,20031105,080600,109.66,109.66,109.63,109.64
USDJPY,20031105,080700,109.63,109.63,109.61,109.62
USDJPY,20031105,080800,109.61,109.62,109.61,109.62
USDJPY,20031105,080900,109.61,109.61,109.61,109.61
USDJPY,20031105,081000,109.60,109.61,109.60,109.60
USDJPY,20031105,081100,109.61,109.61,109.60,109.60
USDJPY,20031105,081200,109.61,109.64,109.61,109.64
USDJPY,20031105,081300,109.63,109.63,109.62,109.63
USDJPY,20031105,081400,109.62,109.64,109.62,109.64
USDJPY,20031105,081500,109.63,109.64,109.63,109.64
USDJPY,20031105,081700,109.65,109.66,109.64,109.66
USDJPY,20031105,081800,109.65,109.66,109.65,109.66
USDJPY,20031105,081900,109.67,109.67,109.67,109.67
USDJPY,20031105,082000,109.68,109.70,109.68,109.69
USDJPY,20031105,082100,109.68,109.69,109.67,109.67
USDJPY,20031105,082200,109.68,109.69,109.68,109.68
USDJPY,20031105,082300,109.67,109.69,109.67,109.69
USDJPY,20031105,082400,109.70,109.72,109.70,109.71
USDJPY,20031105,082500,109.72,109.73,109.72,109.72
USDJPY,20031105,082600,109.71,109.71,109.70,109.70
USDJPY,20031105,082700,109.71,109.72,109.70,109.71
USDJPY,20031105,082800,109.72,109.72,109.72,109.72
USDJPY,20031105,082900,109.73,109.73,109.73,109.73
USDJPY,20031105,083000,109.72,109.72,109.72,109.72
USDJPY,20031105,083100,109.71,109.72,109.71,109.72
USDJPY,20031105,083300,109.71,109.72,109.70,109.71
USDJPY,20031105,083400,109.72,109.72,109.71,109.72
USDJPY,20031105,083500,109.71,109.71,109.70,109.71
USDJPY,20031105,083600,109.70,109.72,109.70,109.72
USDJPY,20031105,083700,109.73,109.73,109.73,109.73
USDJPY,20031105,083800,109.72,109.72,109.72,109.72
USDJPY,20031105,083900,109.73,109.73,109.71,109.72
USDJPY,20031105,084000,109.71,109.72,109.71,109.72
USDJPY,20031105,084100,109.71,109.71,109.71,109.71
USDJPY,20031105,084200,109.70,109.71,109.70,109.71
USDJPY,20031105,084300,109.70,109.72,109.70,109.71
USDJPY,20031105,084400,109.72,109.72,109.70,109.70
USDJPY,20031105,084500,109.69,109.72,109.69,109.72
USDJPY,20031105,084600,109.71,109.72,109.71,109.72
USDJPY,20031105,084700,109.71,109.71,109.71,109.71
USDJPY,20031105,084800,109.72,109.72,109.71,109.71
USDJPY,20031105,084900,109.72,109.72,109.71,109.72
USDJPY,20031105,085000,109.71,109.73,109.71,109.73
USDJPY,20031105,085100,109.74,109.76,109.74,109.76
USDJPY,20031105,085200,109.77,109.77,109.76,109.77
USDJPY,20031105,085300,109.76,109.76,109.76,109.76
USDJPY,20031105,085400,109.77,109.77,109.76,109.76
USDJPY,20031105,085500,109.77,109.78,109.77,109.78
USDJPY,20031105,085600,109.77,109.77,109.72,109.72
USDJPY,20031105,085800,109.71,109.71,109.70,109.70
USDJPY,20031105,085900,109.71,109.73,109.70,109.73
USDJPY,20031105,090000,109.74,109.75,109.73,109.75
USDJPY,20031105,090100,109.74,109.75,109.74,109.74
USDJPY,20031105,090200,109.73,109.74,109.72,109.72
USDJPY,20031105,090300,109.71,109.72,109.69,109.69
USDJPY,20031105,090400,109.68,109.70,109.67,109.70
USDJPY,20031105,090500,109.71,109.73,109.71,109.73
USDJPY,20031105,090600,109.72,109.75,109.72,109.74
USDJPY,20031105,090700,109.73,109.75,109.73,109.73
USDJPY,20031105,090800,109.72,109.73,109.72,109.73
USDJPY,20031105,090900,109.72,109.73,109.72,109.72
USDJPY,20031105,091000,109.71,109.71,109.70,109.70
USDJPY,20031105,091100,109.71,109.71,109.71,109.71
USDJPY,20031105,091200,109.70,109.71,109.70,109.70
USDJPY,20031105,091300,109.71,109.73,109.71,109.73
USDJPY,20031105,091400,109.74,109.74,109.73,109.74
USDJPY,20031105,091500,109.73,109.73,109.73,109.73
USDJPY,20031105,091600,109.72,109.73,109.72,109.73
USDJPY,20031105,091700,109.74,109.75,109.73,109.73
USDJPY,20031105,091800,109.72,109.75,109.72,109.73
USDJPY,20031105,091900,109.74,109.75,109.73,109.73
USDJPY,20031105,092000,109.72,109.73,109.72,109.73
USDJPY,20031105,092100,109.72,109.73,109.72,109.72
USDJPY,20031105,092200,109.73,109.73,109.72,109.73
USDJPY,20031105,092300,109.72,109.72,109.71,109.72
USDJPY,20031105,092400,109.73,109.73,109.73,109.73
USDJPY,20031105,092500,109.72,109.72,109.72,109.72
USDJPY,20031105,092600,109.71,109.72,109.68,109.68
USDJPY,20031105,092700,109.67,109.67,109.63,109.64
USDJPY,20031105,092800,109.65,109.68,109.65,109.67
USDJPY,20031105,092900,109.68,109.70,109.67,109.70
USDJPY,20031105,093000,109.71,109.71,109.68,109.69
USDJPY,20031105,093100,109.68,109.69,109.68,109.68
USDJPY,20031105,093200,109.67,109.68,109.67,109.68
USDJPY,20031105,093300,109.67,109.68,109.65,109.65
USDJPY,20031105,093400,109.64,109.67,109.64,109.66
USDJPY,20031105,093500,109.67,109.70,109.67,109.70
USDJPY,20031105,093600,109.71,109.72,109.70,109.72
USDJPY,20031105,093700,109.73,109.73,109.71,109.71
USDJPY,20031105,093800,109.72,109.72,109.70,109.71
USDJPY,20031105,093900,109.72,109.72,109.70,109.70
USDJPY,20031105,094000,109.71,109.73,109.71,109.73
USDJPY,20031105,094100,109.72,109.75,109.72,109.75
USDJPY,20031105,094300,109.74,109.74,109.72,109.72
USDJPY,20031105,094400,109.71,109.71,109.70,109.70
USDJPY,20031105,094500,109.71,109.72,109.70,109.72
USDJPY,20031105,094600,109.73,109.73,109.73,109.73
USDJPY,20031105,094700,109.72,109.72,109.71,109.71
USDJPY,20031105,094800,109.70,109.70,109.69,109.70
USDJPY,20031105,095000,109.69,109.72,109.69,109.72
USDJPY,20031105,095200,109.71,109.71,109.69,109.69
USDJPY,20031105,095300,109.68,109.69,109.67,109.67
USDJPY,20031105,095400,109.66,109.66,109.64,109.64
USDJPY,20031105,095500,109.65,109.66,109.64,109.65
USDJPY,20031105,095600,109.66,109.66,109.64,109.64
USDJPY,20031105,095700,109.65,109.67,109.65,109.65
USDJPY,20031105,095800,109.66,109.67,109.65,109.66
USDJPY,20031105,095900,109.67,109.67,109.67,109.67
USDJPY,20031105,100000,109.68,109.72,109.68,109.72
USDJPY,20031105,100100,109.71,109.72,109.71,109.72
USDJPY,20031105,100200,109.71,109.71,109.70,109.70
USDJPY,20031105,100300,109.71,109.71,109.70,109.70
USDJPY,20031105,100400,109.69,109.70,109.69,109.70
USDJPY,20031105,100500,109.69,109.71,109.69,109.70
USDJPY,20031105,100600,109.71,109.72,109.70,109.70
USDJPY,20031105,100700,109.71,109.72,109.71,109.72
USDJPY,20031105,100800,109.71,109.71,109.69,109.69
USDJPY,20031105,100900,109.70,109.70,109.69,109.69
USDJPY,20031105,101000,109.70,109.70,109.70,109.70
USDJPY,20031105,101100,109.71,109.72,109.71,109.72
USDJPY,20031105,101200,109.73,109.74,109.73,109.74
USDJPY,20031105,101300,109.73,109.75,109.73,109.73
USDJPY,20031105,101400,109.72,109.73,109.72,109.73
USDJPY,20031105,101500,109.72,109.73,109.72,109.73
USDJPY,20031105,101600,109.72,109.73,109.72,109.73
USDJPY,20031105,101700,109.74,109.75,109.73,109.75
USDJPY,20031105,101800,109.74,109.74,109.71,109.71
USDJPY,20031105,101900,109.70,109.72,109.70,109.70
USDJPY,20031105,102000,109.71,109.71,109.70,109.71
USDJPY,20031105,102100,109.70,109.72,109.70,109.72
USDJPY,20031105,102200,109.73,109.73,109.70,109.70
USDJPY,20031105,102300,109.71,109.72,109.70,109.70
USDJPY,20031105,102400,109.69,109.70,109.69,109.70
USDJPY,20031105,102600,109.69,109.70,109.69,109.70
USDJPY,20031105,102700,109.69,109.70,109.69,109.70
USDJPY,20031105,102900,109.69,109.69,109.68,109.68
USDJPY,20031105,103000,109.67,109.67,109.67,109.67
USDJPY,20031105,103100,109.68,109.69,109.68,109.69
USDJPY,20031105,103200,109.70,109.70,109.70,109.70
USDJPY,20031105,103300,109.71,109.72,109.71,109.72
USDJPY,20031105,103500,109.71,109.72,109.71,109.71
USDJPY,20031105,103600,109.70,109.72,109.70,109.72
USDJPY,20031105,103700,109.73,109.73,109.73,109.73
USDJPY,20031105,103800,109.74,109.74,109.73,109.73
USDJPY,20031105,103900,109.75,109.75,109.74,109.75
USDJPY,20031105,104000,109.74,109.74,109.72,109.72
USDJPY,20031105,104200,109.71,109.72,109.70,109.70
USDJPY,20031105,104300,109.71,109.72,109.71,109.72
USDJPY,20031105,104400,109.73,109.73,109.72,109.73
USDJPY,20031105,104800,109.72,109.72,109.70,109.71
USDJPY,20031105,104900,109.70,109.71,109.70,109.71
USDJPY,20031105,105000,109.70,109.70,109.68,109.68
USDJPY,20031105,105100,109.69,109.69,109.69,109.69
USDJPY,20031105,105400,109.70,109.70,109.69,109.70
USDJPY,20031105,105500,109.71,109.72,109.71,109.71
USDJPY,20031105,105600,109.70,109.70,109.70,109.70
USDJPY,20031105,105700,109.69,109.70,109.69,109.69
USDJPY,20031105,105800,109.70,109.70,109.69,109.69
USDJPY,20031105,105900,109.68,109.69,109.68,109.68
USDJPY,20031105,110000,109.67,109.67,109.67,109.67
USDJPY,20031105,110100,109.69,109.71,109.68,109.71
USDJPY,20031105,110200,109.70,109.72,109.70,109.71
USDJPY,20031105,110300,109.72,109.72,109.72,109.72
USDJPY,20031105,110400,109.71,109.71,109.70,109.70
USDJPY,20031105,110600,109.71,109.71,109.70,109.70
USDJPY,20031105,110700,109.69,109.70,109.69,109.70
USDJPY,20031105,110800,109.69,109.70,109.69,109.69
USDJPY,20031105,110900,109.70,109.70,109.70,109.70
USDJPY,20031105,111000,109.69,109.70,109.69,109.70
USDJPY,20031105,111200,109.71,109.71,109.70,109.70
USDJPY,20031105,111300,109.71,109.72,109.71,109.72
USDJPY,20031105,111500,109.71,109.71,109.70,109.71
USDJPY,20031105,111600,109.70,109.71,109.70,109.71
USDJPY,20031105,111700,109.70,109.70,109.68,109.69
USDJPY,20031105,111800,109.68,109.68,109.67,109.67
USDJPY,20031105,111900,109.66,109.66,109.64,109.64
USDJPY,20031105,112000,109.65,109.67,109.65,109.67
USDJPY,20031105,112100,109.68,109.69,109.68,109.69
USDJPY,20031105,112200,109.68,109.68,109.67,109.67
USDJPY,20031105,112300,109.68,109.69,109.67,109.67
USDJPY,20031105,112700,109.68,109.69,109.68,109.69
USDJPY,20031105,112900,109.70,109.71,109.70,109.71
USDJPY,20031105,113000,109.70,109.71,109.69,109.69
USDJPY,20031105,113100,109.70,109.70,109.69,109.69
USDJPY,20031105,113200,109.68,109.68,109.67,109.68
USDJPY,20031105,113300,109.69,109.69,109.69,109.69
USDJPY,20031105,113400,109.68,109.69,109.67,109.67
USDJPY,20031105,113500,109.69,109.69,109.68,109.68
USDJPY,20031105,113600,109.67,109.67,109.67,109.67
USDJPY,20031105,113700,109.66,109.66,109.65,109.65
USDJPY,20031105,113800,109.64,109.64,109.61,109.64
USDJPY,20031105,113900,109.65,109.67,109.65,109.66
USDJPY,20031105,114000,109.65,109.67,109.65,109.65
USDJPY,20031105,114100,109.67,109.67,109.65,109.65
USDJPY,20031105,114200,109.64,109.64,109.64,109.64
USDJPY,20031105,114300,109.63,109.63,109.61,109.61
USDJPY,20031105,114400,109.62,109.63,109.61,109.62
USDJPY,20031105,114500,109.63,109.63,109.63,109.63
USDJPY,20031105,114600,109.64,109.64,109.61,109.61
USDJPY,20031105,114700,109.62,109.63,109.62,109.63
USDJPY,20031105,114800,109.64,109.64,109.63,109.63
USDJPY,20031105,114900,109.64,109.64,109.64,109.64
USDJPY,20031105,115000,109.63,109.63,109.61,109.62
USDJPY,20031105,115200,109.63,109.66,109.63,109.65
USDJPY,20031105,115300,109.66,109.67,109.66,109.67
USDJPY,20031105,115400,109.66,109.66,109.66,109.66
USDJPY,20031105,115500,109.67,109.67,109.67,109.67
USDJPY,20031105,115600,109.66,109.67,109.66,109.66
USDJPY,20031105,115700,109.65,109.65,109.62,109.62
USDJPY,20031105,115800,109.63,109.64,109.62,109.64
USDJPY,20031105,120000,109.65,109.65,109.65,109.65
USDJPY,20031105,120100,109.66,109.67,109.66,109.67
USDJPY,20031105,120300,109.68,109.69,109.65,109.66
USDJPY,20031105,120400,109.65,109.67,109.65,109.67
USDJPY,20031105,120500,109.68,109.68,109.67,109.68
USDJPY,20031105,120600,109.67,109.68,109.67,109.68
USDJPY,20031105,120700,109.69,109.69,109.67,109.67
USDJPY,20031105,120800,109.66,109.66,109.66,109.66
USDJPY,20031105,120900,109.67,109.67,109.65,109.65
USDJPY,20031105,121000,109.64,109.64,109.62,109.63
USDJPY,20031105,121100,109.62,109.64,109.62,109.63
USDJPY,20031105,121200,109.62,109.63,109.62,109.63
USDJPY,20031105,121300,109.64,109.64,109.64,109.64
USDJPY,20031105,121400,109.65,109.67,109.65,109.66
USDJPY,20031105,121500,109.67,109.67,109.66,109.66
USDJPY,20031105,121600,109.67,109.67,109.67,109.67
USDJPY,20031105,122000,109.66,109.66,109.66,109.66
USDJPY,20031105,122100,109.65,109.65,109.64,109.64
USDJPY,20031105,122600,109.64,109.64,109.63,109.63
USDJPY,20031105,122800,109.64,109.64,109.64,109.64
USDJPY,20031105,122900,109.63,109.63,109.62,109.62
USDJPY,20031105,123000,109.61,109.61,109.60,109.61
USDJPY,20031105,123100,109.60,109.60,109.59,109.59
USDJPY,20031105,123200,109.60,109.60,109.59,109.60
USDJPY,20031105,123300,109.61,109.61,109.61,109.61
USDJPY,20031105,123400,109.60,109.61,109.60,109.60
USDJPY,20031105,123500,109.61,109.61,109.61,109.61
USDJPY,20031105,123600,109.62,109.62,109.62,109.62
USDJPY,20031105,123700,109.63,109.64,109.62,109.64
USDJPY,20031105,124000,109.65,109.65,109.64,109.64
USDJPY,20031105,124100,109.63,109.63,109.63,109.63
USDJPY,20031105,124200,109.62,109.62,109.61,109.61
USDJPY,20031105,124300,109.62,109.63,109.62,109.63
USDJPY,20031105,124400,109.62,109.63,109.62,109.63
USDJPY,20031105,124500,109.64,109.64,109.64,109.64
USDJPY,20031105,124700,109.65,109.65,109.65,109.65
USDJPY,20031105,124800,109.66,109.67,109.66,109.67
USDJPY,20031105,124900,109.66,109.67,109.65,109.67
USDJPY,20031105,125000,109.68,109.68,109.68,109.68
USDJPY,20031105,125100,109.69,109.69,109.69,109.69
USDJPY,20031105,125400,109.70,109.70,109.70,109.70
USDJPY,20031105,125500,109.71,109.71,109.70,109.70
USDJPY,20031105,125700,109.69,109.69,109.69,109.69
USDJPY,20031105,125900,109.68,109.68,109.66,109.67
USDJPY,20031105,130000,109.68,109.69,109.67,109.67
USDJPY,20031105,130100,109.68,109.69,109.67,109.69
USDJPY,20031105,130300,109.68,109.69,109.68,109.69
USDJPY,20031105,130400,109.70,109.70,109.70,109.70
USDJPY,20031105,130800,109.71,109.72,109.71,109.72
USDJPY,20031105,131200,109.73,109.74,109.73,109.73
USDJPY,20031105,131300,109.72,109.72,109.72,109.72
USDJPY,20031105,131600,109.71,109.71,109.71,109.71
USDJPY,20031105,131700,109.70,109.70,109.69,109.69
USDJPY,20031105,131800,109.70,109.70,109.69,109.69
USDJPY,20031105,132000,109.68,109.68,109.67,109.67
USDJPY,20031105,132100,109.68,109.70,109.68,109.69
USDJPY,20031105,132200,109.67,109.67,109.67,109.67
USDJPY,20031105,132600,109.68,109.68,109.68,109.68
USDJPY,20031105,132700,109.69,109.69,109.69,109.69
USDJPY,20031105,132900,109.68,109.68,109.67,109.67
USDJPY,20031105,133100,109.66,109.66,109.64,109.64
USDJPY,20031105,133200,109.65,109.65,109.65,109.65
USDJPY,20031105,133300,109.64,109.64,109.64,109.64
USDJPY,20031105,133400,109.63,109.63,109.61,109.61
USDJPY,20031105,133500,109.62,109.62,109.61,109.61
USDJPY,20031105,133600,109.62,109.62,109.62,109.62
USDJPY,20031105,133700,109.61,109.62,109.61,109.62
USDJPY,20031105,133800,109.63,109.65,109.63,109.64
USDJPY,20031105,134000,109.63,109.63,109.62,109.62
USDJPY,20031105,134100,109.63,109.63,109.62,109.62
USDJPY,20031105,134200,109.61,109.61,109.58,109.58
USDJPY,20031105,134300,109.59,109.59,109.58,109.59
USDJPY,20031105,134400,109.58,109.58,109.58,109.58
USDJPY,20031105,134500,109.57,109.57,109.53,109.53
USDJPY,20031105,134600,109.52,109.53,109.50,109.52
USDJPY,20031105,134700,109.53,109.53,109.52,109.52
USDJPY,20031105,134800,109.51,109.53,109.51,109.53
USDJPY,20031105,135100,109.54,109.54,109.54,109.54
USDJPY,20031105,135200,109.53,109.53,109.52,109.52
USDJPY,20031105,135300,109.53,109.53,109.53,109.53
USDJPY,20031105,135500,109.52,109.52,109.47,109.47
USDJPY,20031105,135600,109.48,109.49,109.48,109.49
USDJPY,20031105,135700,109.50,109.52,109.50,109.52
USDJPY,20031105,135800,109.51,109.53,109.51,109.53
USDJPY,20031105,135900,109.52,109.52,109.52,109.52
USDJPY,20031105,140000,109.51,109.53,109.50,109.50
USDJPY,20031105,140100,109.49,109.49,109.49,109.49
USDJPY,20031105,140200,109.48,109.48,109.47,109.48
USDJPY,20031105,140300,109.49,109.50,109.48,109.48
USDJPY,20031105,140400,109.47,109.47,109.47,109.47
USDJPY,20031105,140500,109.48,109.50,109.47,109.50
USDJPY,20031105,140600,109.51,109.52,109.51,109.52
USDJPY,20031105,140700,109.53,109.53,109.51,109.52
USDJPY,20031105,140800,109.53,109.53,109.53,109.53
USDJPY,20031105,141000,109.54,109.54,109.53,109.53
USDJPY,20031105,141200,109.54,109.54,109.53,109.53
USDJPY,20031105,141300,109.54,109.54,109.53,109.53
USDJPY,20031105,141400,109.54,109.54,109.53,109.53
USDJPY,20031105,141500,109.54,109.55,109.54,109.55
USDJPY,20031105,141600,109.54,109.55,109.54,109.55
USDJPY,20031105,141700,109.56,109.58,109.56,109.58
USDJPY,20031105,141800,109.57,109.58,109.57,109.58
USDJPY,20031105,142000,109.57,109.57,109.54,109.54
USDJPY,20031105,142100,109.55,109.56,109.54,109.55
USDJPY,20031105,142200,109.56,109.57,109.54,109.54
USDJPY,20031105,142300,109.56,109.56,109.56,109.56
USDJPY,20031105,142500,109.57,109.57,109.57,109.57
USDJPY,20031105,142600,109.58,109.58,109.58,109.58
USDJPY,20031105,142700,109.57,109.57,109.57,109.57
USDJPY,20031105,142800,109.58,109.58,109.55,109.55
USDJPY,20031105,142900,109.56,109.56,109.54,109.54
USDJPY,20031105,143000,109.55,109.55,109.54,109.54
USDJPY,20031105,143100,109.55,109.55,109.54,109.54
USDJPY,20031105,143200,109.53,109.54,109.53,109.54
USDJPY,20031105,143300,109.55,109.61,109.55,109.60
USDJPY,20031105,143400,109.59,109.59,109.58,109.58
USDJPY,20031105,143500,109.59,109.60,109.58,109.59
USDJPY,20031105,143600,109.58,109.58,109.58,109.58
USDJPY,20031105,143700,109.59,109.59,109.58,109.58
USDJPY,20031105,143900,109.57,109.58,109.56,109.58
USDJPY,20031105,144100,109.57,109.58,109.57,109.58
USDJPY,20031105,144300,109.59,109.59,109.58,109.58
USDJPY,20031105,144400,109.59,109.60,109.59,109.59
USDJPY,20031105,144500,109.58,109.58,109.58,109.58
USDJPY,20031105,144600,109.59,109.60,109.59,109.59
USDJPY,20031105,144700,109.60,109.60,109.59,109.59
USDJPY,20031105,144800,109.60,109.61,109.60,109.61
USDJPY,20031105,144900,109.60,109.60,109.59,109.59
USDJPY,20031105,145000,109.58,109.61,109.58,109.61
USDJPY,20031105,145100,109.62,109.65,109.62,109.64
USDJPY,20031105,145200,109.65,109.65,109.63,109.63
USDJPY,20031105,145300,109.62,109.64,109.62,109.64
USDJPY,20031105,145400,109.65,109.65,109.64,109.64
USDJPY,20031105,145600,109.63,109.64,109.63,109.64
USDJPY,20031105,145800,109.63,109.64,109.61,109.64
USDJPY,20031105,145900,109.63,109.64,109.63,109.64
USDJPY,20031105,150000,109.65,109.69,109.65,109.69
USDJPY,20031105,150100,109.68,109.68,109.66,109.66
USDJPY,20031105,150200,109.65,109.66,109.64,109.64
USDJPY,20031105,150300,109.63,109.64,109.63,109.63
USDJPY,20031105,150400,109.62,109.65,109.62,109.65
USDJPY,20031105,150500,109.64,109.64,109.62,109.62
USDJPY,20031105,150600,109.63,109.63,109.61,109.63
USDJPY,20031105,150700,109.64,109.66,109.64,109.65
USDJPY,20031105,150800,109.66,109.67,109.65,109.67
USDJPY,20031105,150900,109.68,109.68,109.67,109.67
USDJPY,20031105,151000,109.68,109.70,109.67,109.68
USDJPY,20031105,151100,109.67,109.67,109.67,109.67
USDJPY,20031105,151200,109.66,109.67,109.65,109.65
USDJPY,20031105,151300,109.66,109.67,109.66,109.67
USDJPY,20031105,151400,109.66,109.67,109.66,109.67
USDJPY,20031105,151500,109.68,109.73,109.68,109.72
USDJPY,20031105,151600,109.73,109.75,109.73,109.75
USDJPY,20031105,151800,109.74,109.74,109.70,109.70
USDJPY,20031105,151900,109.71,109.75,109.71,109.72
USDJPY,20031105,152000,109.71,109.71,109.69,109.69
USDJPY,20031105,152100,109.68,109.69,109.68,109.69
USDJPY,20031105,152200,109.70,109.73,109.69,109.73
USDJPY,20031105,152300,109.74,109.76,109.72,109.75
USDJPY,20031105,152400,109.76,109.76,109.72,109.73
USDJPY,20031105,152500,109.74,109.75,109.74,109.75
USDJPY,20031105,152600,109.74,109.80,109.73,109.80
USDJPY,20031105,152700,109.81,109.86,109.81,109.84
USDJPY,20031105,152800,109.83,109.83,109.83,109.83
USDJPY,20031105,152900,109.82,109.83,109.82,109.83
USDJPY,20031105,153000,109.84,109.84,109.82,109.83
USDJPY,20031105,153100,109.82,109.82,109.81,109.81
USDJPY,20031105,153200,109.80,109.82,109.80,109.81
USDJPY,20031105,153300,109.80,109.80,109.79,109.79
USDJPY,20031105,153400,109.80,109.80,109.76,109.77
USDJPY,20031105,153500,109.78,109.81,109.78,109.81
USDJPY,20031105,153600,109.80,109.80,109.79,109.79
USDJPY,20031105,153700,109.78,109.83,109.78,109.80
USDJPY,20031105,153800,109.79,109.80,109.79,109.80
USDJPY,20031105,153900,109.81,109.81,109.80,109.80
USDJPY,20031105,154000,109.79,109.79,109.79,109.79
USDJPY,20031105,154100,109.78,109.78,109.75,109.75
USDJPY,20031105,154200,109.76,109.78,109.76,109.78
USDJPY,20031105,154300,109.77,109.78,109.76,109.78
USDJPY,20031105,154400,109.79,109.81,109.78,109.81
USDJPY,20031105,154500,109.82,109.82,109.80,109.81
USDJPY,20031105,154600,109.80,109.81,109.79,109.79
USDJPY,20031105,154700,109.78,109.79,109.77,109.79
USDJPY,20031105,154800,109.78,109.78,109.70,109.72
USDJPY,20031105,154900,109.71,109.76,109.71,109.76
USDJPY,20031105,155000,109.77,109.79,109.77,109.79
USDJPY,20031105,155100,109.80,109.82,109.80,109.81
USDJPY,20031105,155200,109.80,109.80,109.79,109.80
USDJPY,20031105,155300,109.81,109.81,109.79,109.80
USDJPY,20031105,155400,109.79,109.79,109.78,109.79
USDJPY,20031105,155500,109.80,109.81,109.80,109.81
USDJPY,20031105,155600,109.82,109.82,109.79,109.79
USDJPY,20031105,155700,109.80,109.81,109.79,109.79
USDJPY,20031105,155800,109.80,109.81,109.78,109.79
USDJPY,20031105,155900,109.80,109.85,109.80,109.85
USDJPY,20031105,160000,109.84,109.84,109.77,109.83
USDJPY,20031105,160100,109.82,109.82,109.80,109.81
USDJPY,20031105,160200,109.79,109.82,109.78,109.79
USDJPY,20031105,160300,109.78,109.79,109.71,109.72
USDJPY,20031105,160400,109.73,109.75,109.71,109.75
USDJPY,20031105,160500,109.74,109.75,109.73,109.75
USDJPY,20031105,160600,109.76,109.78,109.76,109.76
USDJPY,20031105,160700,109.75,109.78,109.75,109.78
USDJPY,20031105,160800,109.76,109.77,109.76,109.76
USDJPY,20031105,160900,109.75,109.76,109.74,109.75
USDJPY,20031105,161000,109.76,109.76,109.75,109.75
USDJPY,20031105,161100,109.76,109.76,109.76,109.76
USDJPY,20031105,161200,109.77,109.78,109.76,109.78
USDJPY,20031105,161300,109.79,109.81,109.79,109.80
USDJPY,20031105,161400,109.81,109.84,109.81,109.84
USDJPY,20031105,161500,109.83,109.83,109.82,109.83
USDJPY,20031105,161600,109.84,109.86,109.84,109.84
USDJPY,20031105,161700,109.83,109.83,109.82,109.82
USDJPY,20031105,161800,109.81,109.81,109.77,109.77
USDJPY,20031105,161900,109.76,109.77,109.74,109.74
USDJPY,20031105,162000,109.75,109.76,109.75,109.75
USDJPY,20031105,162100,109.74,109.74,109.71,109.72
USDJPY,20031105,162200,109.73,109.75,109.72,109.72
USDJPY,20031105,162300,109.73,109.73,109.71,109.72
USDJPY,20031105,162400,109.71,109.73,109.71,109.72
USDJPY,20031105,162500,109.73,109.74,109.72,109.74
USDJPY,20031105,162600,109.73,109.76,109.73,109.75
USDJPY,20031105,162700,109.74,109.74,109.72,109.72
USDJPY,20031105,162800,109.73,109.74,109.72,109.72
USDJPY,20031105,162900,109.71,109.72,109.69,109.69
USDJPY,20031105,163000,109.70,109.70,109.69,109.69
USDJPY,20031105,163100,109.68,109.68,109.67,109.67
USDJPY,20031105,163200,109.68,109.70,109.67,109.69
USDJPY,20031105,163300,109.70,109.73,109.70,109.73
USDJPY,20031105,163400,109.74,109.80,109.74,109.80
USDJPY,20031105,163500,109.81,109.86,109.81,109.86
USDJPY,20031105,163600,109.87,109.92,109.87,109.90
USDJPY,20031105,163700,109.89,109.90,109.89,109.90
USDJPY,20031105,163800,109.91,109.92,109.90,109.91
USDJPY,20031105,163900,109.90,109.92,109.86,109.86
USDJPY,20031105,164000,109.85,109.86,109.85,109.86
USDJPY,20031105,164100,109.85,109.86,109.84,109.84
USDJPY,20031105,164200,109.85,109.85,109.80,109.81
USDJPY,20031105,164300,109.80,109.83,109.78,109.83
USDJPY,20031105,164400,109.82,109.82,109.81,109.82
USDJPY,20031105,164500,109.83,109.83,109.82,109.82
USDJPY,20031105,164600,109.83,109.86,109.83,109.86
USDJPY,20031105,164700,109.87,109.90,109.87,109.90
USDJPY,20031105,164800,109.89,109.90,109.88,109.88
USDJPY,20031105,164900,109.87,109.90,109.86,109.90
USDJPY,20031105,165000,109.91,109.91,109.89,109.89
USDJPY,20031105,165100,109.88,109.92,109.87,109.92
USDJPY,20031105,165200,109.93,109.97,109.93,109.95
USDJPY,20031105,165300,109.94,109.96,109.94,109.94
USDJPY,20031105,165400,109.93,109.98,109.92,109.96
USDJPY,20031105,165500,109.94,109.94,109.87,109.89
USDJPY,20031105,165600,109.90,109.91,109.89,109.89
USDJPY,20031105,165700,109.88,109.88,109.84,109.86
USDJPY,20031105,165800,109.85,109.86,109.84,109.86
USDJPY,20031105,165900,109.85,109.97,109.85,109.95
USDJPY,20031105,170000,109.94,109.97,109.91,109.91
USDJPY,20031105,170100,109.90,109.92,109.89,109.92
USDJPY,20031105,170200,109.91,109.91,109.87,109.88
USDJPY,20031105,170300,109.89,109.89,109.87,109.89
USDJPY,20031105,170400,109.90,109.90,109.89,109.90
USDJPY,20031105,170500,109.91,109.92,109.89,109.90
USDJPY,20031105,170600,109.91,109.91,109.90,109.90
USDJPY,20031105,170700,109.89,109.89,109.89,109.89
USDJPY,20031105,170800,109.88,109.88,109.87,109.87
USDJPY,20031105,170900,109.86,109.86,109.83,109.83
USDJPY,20031105,171000,109.82,109.90,109.82,109.89
USDJPY,20031105,171100,109.88,109.90,109.88,109.89
USDJPY,20031105,171200,109.90,109.92,109.90,109.92
USDJPY,20031105,171300,109.91,109.92,109.90,109.90
USDJPY,20031105,171400,109.91,109.92,109.90,109.92
USDJPY,20031105,171500,109.91,109.91,109.89,109.89
USDJPY,20031105,171600,109.90,109.91,109.89,109.90
USDJPY,20031105,171700,109.91,109.94,109.91,109.92
USDJPY,20031105,171800,109.91,109.92,109.91,109.92
USDJPY,20031105,171900,109.93,109.96,109.92,109.95
USDJPY,20031105,172000,109.94,109.94,109.94,109.94
USDJPY,20031105,172200,109.95,109.95,109.94,109.94
USDJPY,20031105,172300,109.93,109.93,109.92,109.92
USDJPY,20031105,172400,109.93,109.94,109.93,109.93
USDJPY,20031105,172500,109.94,109.94,109.92,109.92
USDJPY,20031105,172600,109.93,109.94,109.93,109.93
USDJPY,20031105,172700,109.92,109.93,109.92,109.92
USDJPY,20031105,172900,109.93,109.94,109.93,109.94
USDJPY,20031105,173000,109.93,109.94,109.93,109.94
USDJPY,20031105,173100,109.93,109.94,109.92,109.92
USDJPY,20031105,173200,109.91,109.92,109.89,109.92
USDJPY,20031105,173500,109.91,109.91,109.90,109.90
USDJPY,20031105,173600,109.91,109.92,109.91,109.92
USDJPY,20031105,173700,109.91,109.92,109.91,109.92
USDJPY,20031105,173800,109.93,109.93,109.92,109.93
USDJPY,20031105,173900,109.94,109.94,109.94,109.94
USDJPY,20031105,174100,109.95,109.97,109.95,109.96
USDJPY,20031105,174200,109.95,109.96,109.95,109.96
USDJPY,20031105,174300,109.95,109.95,109.94,109.94
USDJPY,20031105,174400,109.93,109.93,109.92,109.93
USDJPY,20031105,174500,109.92,109.94,109.92,109.93
USDJPY,20031105,174600,109.92,109.94,109.92,109.92
USDJPY,20031105,174700,109.91,109.91,109.90,109.90
USDJPY,20031105,174800,109.91,109.93,109.90,109.93
USDJPY,20031105,174900,109.92,109.92,109.89,109.89
USDJPY,20031105,175000,109.88,109.89,109.87,109.88
USDJPY,20031105,175100,109.89,109.89,109.89,109.89
USDJPY,20031105,175200,109.88,109.88,109.86,109.86
USDJPY,20031105,175300,109.85,109.86,109.84,109.85
USDJPY,20031105,175400,109.86,109.89,109.86,109.87
USDJPY,20031105,175500,109.88,109.88,109.86,109.86
USDJPY,20031105,175600,109.85,109.87,109.84,109.87
USDJPY,20031105,175700,109.86,109.87,109.86,109.87
USDJPY,20031105,175900,109.86,109.89,109.86,109.89
USDJPY,20031105,180000,109.88,109.89,109.87,109.89
USDJPY,20031105,180100,109.90,109.90,109.87,109.87
USDJPY,20031105,180200,109.88,109.89,109.87,109.88
USDJPY,20031105,180300,109.87,109.89,109.87,109.88
USDJPY,20031105,180400,109.89,109.89,109.85,109.85
USDJPY,20031105,180500,109.84,109.85,109.83,109.83
USDJPY,20031105,180600,109.82,109.82,109.79,109.79
USDJPY,20031105,180700,109.80,109.80,109.79,109.80
USDJPY,20031105,180800,109.81,109.82,109.79,109.82
USDJPY,20031105,180900,109.81,109.82,109.81,109.81
USDJPY,20031105,181000,109.80,109.81,109.80,109.81
USDJPY,20031105,181200,109.82,109.86,109.82,109.84
USDJPY,20031105,181300,109.83,109.85,109.83,109.85
USDJPY,20031105,181400,109.84,109.89,109.84,109.87
USDJPY,20031105,181500,109.86,109.86,109.85,109.85
USDJPY,20031105,181600,109.86,109.87,109.86,109.87
USDJPY,20031105,181700,109.86,109.87,109.86,109.87
USDJPY,20031105,181800,109.86,109.87,109.86,109.86
USDJPY,20031105,181900,109.87,109.87,109.86,109.86
USDJPY,20031105,182100,109.87,109.88,109.87,109.88
USDJPY,20031105,182200,109.89,109.89,109.87,109.87
USDJPY,20031105,182300,109.88,109.89,109.87,109.88
USDJPY,20031105,182400,109.89,109.89,109.86,109.86
USDJPY,20031105,182500,109.85,109.86,109.84,109.85
USDJPY,20031105,182600,109.84,109.86,109.84,109.86
USDJPY,20031105,182700,109.87,109.87,109.85,109.85
USDJPY,20031105,182800,109.86,109.86,109.85,109.85
USDJPY,20031105,182900,109.86,109.86,109.84,109.84
USDJPY,20031105,183000,109.83,109.86,109.83,109.86
USDJPY,20031105,183100,109.87,109.87,109.86,109.87
USDJPY,20031105,183200,109.88,109.89,109.87,109.89
USDJPY,20031105,183300,109.90,109.91,109.89,109.90
USDJPY,20031105,183400,109.89,109.89,109.89,109.89
USDJPY,20031105,183500,109.90,109.91,109.89,109.91
USDJPY,20031105,183600,109.92,109.92,109.91,109.92
USDJPY,20031105,183700,109.91,109.92,109.91,109.92
USDJPY,20031105,183800,109.93,109.94,109.93,109.94
USDJPY,20031105,183900,109.93,109.94,109.92,109.92
USDJPY,20031105,184000,109.93,109.94,109.92,109.92
USDJPY,20031105,184200,109.93,109.94,109.93,109.94
USDJPY,20031105,184300,109.93,109.95,109.92,109.95
USDJPY,20031105,184400,109.94,109.95,109.94,109.94
USDJPY,20031105,184500,109.93,109.94,109.93,109.94
USDJPY,20031105,184600,109.93,109.94,109.93,109.93
USDJPY,20031105,184700,109.94,109.94,109.93,109.93
USDJPY,20031105,184800,109.92,109.93,109.89,109.89
USDJPY,20031105,184900,109.88,109.88,109.84,109.86
USDJPY,20031105,185000,109.85,109.86,109.84,109.85
USDJPY,20031105,185100,109.86,109.89,109.86,109.89
USDJPY,20031105,185200,109.90,109.90,109.89,109.89
USDJPY,20031105,185300,109.90,109.90,109.89,109.89
USDJPY,20031105,185400,109.90,109.92,109.90,109.92
USDJPY,20031105,185500,109.91,109.92,109.90,109.92
USDJPY,20031105,185600,109.93,109.94,109.92,109.93
USDJPY,20031105,185800,109.92,109.93,109.92,109.93
USDJPY,20031105,185900,109.94,109.94,109.93,109.93
USDJPY,20031105,190000,109.92,109.92,109.91,109.91
USDJPY,20031105,190100,109.92,109.92,109.89,109.92
USDJPY,20031105,190200,109.91,109.92,109.90,109.90
USDJPY,20031105,190300,109.91,109.91,109.90,109.90
USDJPY,20031105,190400,109.91,109.91,109.89,109.90
USDJPY,20031105,190500,109.91,109.92,109.91,109.92
USDJPY,20031105,190600,109.91,109.92,109.90,109.90
USDJPY,20031105,190700,109.89,109.90,109.87,109.87
USDJPY,20031105,190800,109.89,109.90,109.89,109.89
USDJPY,20031105,190900,109.90,109.90,109.88,109.89
USDJPY,20031105,191000,109.88,109.91,109.88,109.90
USDJPY,20031105,191100,109.89,109.92,109.89,109.92
USDJPY,20031105,191200,109.93,109.94,109.92,109.92
USDJPY,20031105,191300,109.91,109.92,109.91,109.92
USDJPY,20031105,191400,109.91,109.91,109.91,109.91
USDJPY,20031105,191500,109.92,109.92,109.92,109.92
USDJPY,20031105,191600,109.91,109.94,109.91,109.94
USDJPY,20031105,191700,109.95,109.96,109.95,109.96
USDJPY,20031105,191800,109.97,109.98,109.97,109.97
USDJPY,20031105,191900,109.96,109.97,109.94,109.95
USDJPY,20031105,192000,109.96,109.97,109.96,109.96
USDJPY,20031105,192100,109.97,109.97,109.96,109.96
USDJPY,20031105,192200,109.97,109.97,109.96,109.96
USDJPY,20031105,192300,109.95,109.96,109.95,109.96
USDJPY,20031105,192400,109.95,109.97,109.95,109.96
USDJPY,20031105,192600,109.95,109.99,109.95,109.98
USDJPY,20031105,192700,109.97,109.97,109.97,109.97
USDJPY,20031105,192800,109.96,109.96,109.95,109.96
USDJPY,20031105,192900,109.95,109.95,109.94,109.94
USDJPY,20031105,193000,109.93,109.93,109.92,109.92
USDJPY,20031105,193100,109.93,109.94,109.93,109.94
USDJPY,20031105,193200,109.93,109.93,109.92,109.92
USDJPY,20031105,193300,109.93,109.94,109.92,109.94
USDJPY,20031105,193400,109.93,109.94,109.92,109.94
USDJPY,20031105,193500,109.95,109.96,109.95,109.96
USDJPY,20031105,193600,109.95,109.96,109.95,109.95
USDJPY,20031105,193700,109.96,109.96,109.95,109.95
USDJPY,20031105,193900,109.94,109.95,109.94,109.94
USDJPY,20031105,194100,109.93,109.93,109.93,109.93
USDJPY,20031105,194200,109.94,109.94,109.92,109.92
USDJPY,20031105,194600,109.91,109.92,109.91,109.91
USDJPY,20031105,194700,109.92,109.92,109.91,109.91
USDJPY,20031105,194800,109.90,109.91,109.90,109.91
USDJPY,20031105,194900,109.90,109.90,109.89,109.89
USDJPY,20031105,195000,109.90,109.90,109.89,109.89
USDJPY,20031105,195100,109.88,109.90,109.88,109.89
USDJPY,20031105,195200,109.90,109.90,109.89,109.90
USDJPY,20031105,195300,109.91,109.91,109.90,109.91
USDJPY,20031105,195400,109.90,109.92,109.90,109.92
USDJPY,20031105,195500,109.91,109.93,109.91,109.92
USDJPY,20031105,195600,109.91,109.92,109.90,109.92
USDJPY,20031105,195700,109.91,109.91,109.90,109.91
USDJPY,20031105,195800,109.90,109.92,109.90,109.91
USDJPY,20031105,195900,109.90,109.91,109.89,109.91
USDJPY,20031105,200000,109.92,109.92,109.91,109.91
USDJPY,20031105,200100,109.92,109.92,109.90,109.90
USDJPY,20031105,200200,109.91,109.91,109.90,109.90
USDJPY,20031105,200300,109.89,109.89,109.89,109.89
USDJPY,20031105,200400,109.90,109.90,109.88,109.90
USDJPY,20031105,200500,109.89,109.90,109.89,109.89
USDJPY,20031105,200600,109.90,109.90,109.90,109.90
USDJPY,20031105,200700,109.89,109.91,109.89,109.90
USDJPY,20031105,200800,109.91,109.92,109.91,109.92
USDJPY,20031105,200900,109.91,109.91,109.91,109.91
USDJPY,20031105,201000,109.90,109.91,109.89,109.89
USDJPY,20031105,201100,109.90,109.90,109.89,109.89
USDJPY,20031105,201200,109.90,109.90,109.89,109.89
USDJPY,20031105,201400,109.88,109.88,109.88,109.88
USDJPY,20031105,201500,109.89,109.89,109.88,109.88
USDJPY,20031105,201600,109.87,109.87,109.87,109.87
USDJPY,20031105,201700,109.86,109.86,109.83,109.84
USDJPY,20031105,201800,109.85,109.85,109.84,109.85
USDJPY,20031105,201900,109.84,109.85,109.84,109.85
USDJPY,20031105,202000,109.86,109.87,109.86,109.87
USDJPY,20031105,202100,109.86,109.87,109.86,109.86
USDJPY,20031105,202500,109.87,109.89,109.87,109.87
USDJPY,20031105,202600,109.89,109.90,109.89,109.90
USDJPY,20031105,202700,109.91,109.91,109.91,109.91
USDJPY,20031105,202800,109.90,109.91,109.89,109.89
USDJPY,20031105,202900,109.88,109.89,109.88,109.88
USDJPY,20031105,203000,109.87,109.89,109.87,109.89
USDJPY,20031105,203100,109.88,109.90,109.87,109.90
USDJPY,20031105,203200,109.89,109.91,109.89,109.91
USDJPY,20031105,203300,109.90,109.91,109.90,109.91
USDJPY,20031105,203400,109.90,109.92,109.90,109.92
USDJPY,20031105,203500,109.93,109.95,109.93,109.95
USDJPY,20031105,203600,109.96,109.96,109.95,109.95
USDJPY,20031105,203800,109.96,109.98,109.96,109.97
USDJPY,20031105,203900,109.98,109.98,109.95,109.97
USDJPY,20031105,204000,109.98,110.00,109.98,110.00
USDJPY,20031105,204100,109.99,110.01,109.99,110.00
USDJPY,20031105,204200,110.01,110.01,109.97,109.97
USDJPY,20031105,204300,109.98,110.01,109.97,110.00
USDJPY,20031105,204400,110.01,110.01,110.00,110.01
USDJPY,20031105,204500,110.00,110.00,110.00,110.00
USDJPY,20031105,204600,109.99,110.00,109.99,110.00
USDJPY,20031105,204700,110.01,110.02,110.01,110.01
USDJPY,20031105,204800,110.02,110.03,110.02,110.03
USDJPY,20031105,204900,110.02,110.02,109.99,109.99
USDJPY,20031105,205000,109.98,110.00,109.98,110.00
USDJPY,20031105,205100,109.99,109.99,109.98,109.99
USDJPY,20031105,205200,109.98,110.00,109.92,109.93
USDJPY,20031105,205300,109.92,109.92,109.90,109.92
USDJPY,20031105,205400,109.91,109.92,109.89,109.92
USDJPY,20031105,205500,109.91,109.92,109.90,109.90
USDJPY,20031105,205600,109.91,109.93,109.90,109.93
USDJPY,20031105,205700,109.92,109.93,109.90,109.90
USDJPY,20031105,205800,109.89,109.90,109.88,109.89
USDJPY,20031105,205900,109.90,109.92,109.90,109.91
USDJPY,20031105,210000,109.90,109.90,109.86,109.88
USDJPY,20031105,210100,109.89,109.89,109.89,109.89
USDJPY,20031105,210200,109.88,109.89,109.88,109.89
USDJPY,20031105,210700,109.90,109.90,109.89,109.89
USDJPY,20031105,210800,109.90,109.90,109.89,109.90
USDJPY,20031105,210900,109.89,109.90,109.89,109.90
USDJPY,20031105,211000,109.91,109.92,109.90,109.92
USDJPY,20031105,211100,109.93,109.94,109.92,109.92
USDJPY,20031105,211300,109.93,109.93,109.92,109.92
USDJPY,20031105,211400,109.93,109.94,109.92,109.94
USDJPY,20031105,211500,109.95,109.95,109.94,109.94
USDJPY,20031105,211900,109.93,109.93,109.92,109.92
USDJPY,20031105,212300,109.91,109.92,109.91,109.92
USDJPY,20031105,212800,109.92,109.92,109.92,109.92
USDJPY,20031105,213100,109.91,109.92,109.91,109.92
USDJPY,20031105,213200,109.93,109.94,109.93,109.94
USDJPY,20031105,213300,109.95,109.96,109.95,109.96
USDJPY,20031105,213400,109.95,109.96,109.95,109.96
USDJPY,20031105,213500,109.95,109.97,109.95,109.97
USDJPY,20031105,213600,109.96,109.96,109.95,109.95
USDJPY,20031105,213700,109.94,109.95,109.94,109.95
USDJPY,20031105,213800,109.94,109.95,109.94,109.95
USDJPY,20031105,213900,109.94,109.95,109.93,109.93
USDJPY,20031105,214000,109.94,109.94,109.92,109.92
USDJPY,20031105,214100,109.93,109.94,109.92,109.94
USDJPY,20031105,214200,109.93,109.93,109.92,109.93
USDJPY,20031105,214300,109.94,109.94,109.92,109.92
USDJPY,20031105,214400,109.93,109.94,109.93,109.94
USDJPY,20031105,214800,109.93,109.93,109.93,109.93
USDJPY,20031105,214900,109.94,109.94,109.93,109.93
USDJPY,20031105,215000,109.94,109.94,109.93,109.94
USDJPY,20031105,215100,109.93,109.93,109.93,109.93
USDJPY,20031105,215200,109.92,109.92,109.91,109.92
USDJPY,20031105,215300,109.91,109.91,109.89,109.89
USDJPY,20031105,215600,109.90,109.90,109.90,109.90
USDJPY,20031105,215800,109.91,109.91,109.90,109.90
USDJPY,20031105,220000,109.89,109.89,109.89,109.89
USDJPY,20031105,220200,109.87,109.87,109.87,109.87
USDJPY,20031105,220300,109.86,109.86,109.86,109.86
USDJPY,20031105,220400,109.85,109.86,109.84,109.85
USDJPY,20031105,220500,109.84,109.85,109.84,109.84
USDJPY,20031105,220600,109.85,109.85,109.84,109.85
USDJPY,20031105,220700,109.84,109.86,109.84,109.84
USDJPY,20031105,220800,109.85,109.86,109.84,109.86
USDJPY,20031105,220900,109.85,109.85,109.85,109.85
USDJPY,20031105,221000,109.86,109.86,109.84,109.84
USDJPY,20031105,221100,109.85,109.86,109.84,109.86
USDJPY,20031105,221200,109.87,109.87,109.86,109.86
USDJPY,20031105,221600,109.87,109.87,109.86,109.87
USDJPY,20031105,221700,109.86,109.87,109.86,109.87
USDJPY,20031105,221800,109.86,109.87,109.86,109.87
USDJPY,20031105,221900,109.86,109.86,109.85,109.85
USDJPY,20031105,222000,109.86,109.86,109.86,109.86
USDJPY,20031105,222100,109.85,109.85,109.84,109.84
USDJPY,20031105,222200,109.85,109.85,109.84,109.84
USDJPY,20031105,222300,109.85,109.85,109.85,109.85
USDJPY,20031105,222400,109.84,109.84,109.84,109.84
USDJPY,20031105,222900,109.84,109.84,109.84,109.84
USDJPY,20031105,223000,109.85,109.86,109.85,109.86
USDJPY,20031105,223100,109.87,109.87,109.87,109.87
USDJPY,20031105,223200,109.88,109.89,109.88,109.89
USDJPY,20031105,223600,109.90,109.91,109.90,109.91
USDJPY,20031105,223700,109.90,109.90,109.89,109.90
USDJPY,20031105,223800,109.89,109.89,109.89,109.89
USDJPY,20031105,223900,109.88,109.88,109.87,109.88
USDJPY,20031105,224000,109.87,109.87,109.86,109.86
USDJPY,20031105,224100,109.87,109.88,109.87,109.87
USDJPY,20031105,224200,109.86,109.86,109.86,109.86
USDJPY,20031105,224500,109.87,109.87,109.86,109.86
USDJPY,20031105,224600,109.87,109.87,109.86,109.86
USDJPY,20031105,224700,109.87,109.87,109.87,109.87
USDJPY,20031105,224800,109.86,109.87,109.86,109.87
USDJPY,20031105,224900,109.86,109.87,109.86,109.86
USDJPY,20031105,225100,109.87,109.87,109.87,109.87
USDJPY,20031105,225200,109.88,109.88,109.87,109.88
USDJPY,20031105,225300,109.87,109.88,109.86,109.87
USDJPY,20031105,225400,109.86,109.86,109.86,109.86
USDJPY,20031105,225700,109.87,109.87,109.86,109.86
USDJPY,20031105,225900,109.85,109.86,109.85,109.86
USDJPY,20031105,230000,109.85,109.85,109.83,109.83
USDJPY,20031105,230200,109.84,109.84,109.83,109.83
USDJPY,20031105,230700,109.83,109.84,109.83,109.84
USDJPY,20031105,230900,109.83,109.83,109.83,109.83
USDJPY,20031105,231400,109.83,109.84,109.83,109.84
USDJPY,20031105,231700,109.85,109.85,109.85,109.85
USDJPY,20031105,232000,109.86,109.86,109.86,109.86
USDJPY,20031105,232100,109.87,109.87,109.87,109.87
USDJPY,20031105,232500,109.86,109.86,109.86,109.86
USDJPY,20031105,232900,109.83,109.84,109.83,109.84
USDJPY,20031105,233000,109.85,109.86,109.85,109.86
USDJPY,20031105,233200,109.85,109.85,109.85,109.85
USDJPY,20031105,233700,109.85,109.85,109.85,109.85
USDJPY,20031105,234000,109.84,109.84,109.84,109.84
USDJPY,20031105,234100,109.85,109.85,109.85,109.85
USDJPY,20031105,234600,109.85,109.85,109.85,109.85
USDJPY,20031105,234800,109.84,109.84,109.83,109.83
USDJPY,20031105,235300,109.83,109.83,109.83,109.83
USDJPY,20031105,235800,109.83,109.83,109.82,109.82
USDJPY,20031105,235900,109.81,109.82,109.81,109.81
USDJPY,20031106,000000,109.82,109.83,109.81,109.81
EURGBP,20031105,000100,0.6819,0.6820,0.6819,0.6819
EURGBP,20031105,000200,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,000400,0.6818,0.6818,0.6817,0.6817
EURGBP,20031105,000500,0.6818,0.6818,0.6817,0.6817
EURGBP,20031105,000600,0.6816,0.6818,0.6816,0.6818
EURGBP,20031105,000700,0.6817,0.6817,0.6816,0.6816
EURGBP,20031105,000800,0.6817,0.6817,0.6817,0.6817
EURGBP,20031105,000900,0.6818,0.6818,0.6818,0.6818
EURGBP,20031105,001000,0.6817,0.6817,0.6817,0.6817
EURGBP,20031105,001200,0.6818,0.6818,0.6818,0.6818
EURGBP,20031105,001300,0.6819,0.6819,0.6819,0.6819
EURGBP,20031105,001400,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,001500,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,001900,0.6820,0.6820,0.6820,0.6820
EURGBP,20031105,002200,0.6819,0.6819,0.6819,0.6819
EURGBP,20031105,002700,0.6819,0.6819,0.6819,0.6819
EURGBP,20031105,003100,0.6820,0.6820,0.6820,0.6820
EURGBP,20031105,003300,0.6819,0.6820,0.6819,0.6820
EURGBP,20031105,003400,0.6819,0.6819,0.6818,0.6819
EURGBP,20031105,003500,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,003600,0.6818,0.6818,0.6818,0.6818
EURGBP,20031105,003700,0.6819,0.6820,0.6819,0.6820
EURGBP,20031105,003800,0.6819,0.6819,0.6819,0.6819
EURGBP,20031105,004000,0.6820,0.6820,0.6820,0.6820
EURGBP,20031105,004200,0.6819,0.6819,0.6819,0.6819
EURGBP,20031105,004300,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,004400,0.6818,0.6818,0.6818,0.6818
EURGBP,20031105,004500,0.6817,0.6817,0.6816,0.6817
EURGBP,20031105,004600,0.6816,0.6816,0.6815,0.6815
EURGBP,20031105,004800,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,004900,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,005100,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,005200,0.6816,0.6816,0.6815,0.6815
EURGBP,20031105,005400,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,005700,0.6816,0.6816,0.6815,0.6815
EURGBP,20031105,005800,0.6814,0.6815,0.6814,0.6814
EURGBP,20031105,005900,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,010000,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,010100,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,010200,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,010300,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,010400,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,010500,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,010600,0.6813,0.6814,0.6813,0.6813
EURGBP,20031105,010700,0.6814,0.6814,0.6813,0.6813
EURGBP,20031105,010800,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,010900,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,011000,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,011200,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,011400,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,011700,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,011800,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,011900,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,012000,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,012100,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,012600,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,012800,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,012900,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,013000,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,013300,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,013400,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,013600,0.6814,0.6814,0.6813,0.6813
EURGBP,20031105,013800,0.6812,0.6813,0.6812,0.6813
EURGBP,20031105,013900,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,014100,0.6815,0.6815,0.6814,0.6815
EURGBP,20031105,014200,0.6816,0.6816,0.6815,0.6815
EURGBP,20031105,014300,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,014400,0.6816,0.6816,0.6816,0.6816
EURGBP,20031105,014500,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,014800,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,015300,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,015500,0.6813,0.6814,0.6813,0.6813
EURGBP,20031105,015600,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,015700,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,020100,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,020200,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,020300,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,020400,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,020800,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,020900,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,021100,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,021300,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,021600,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,021900,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,022100,0.6810,0.6810,0.6809,0.6809
EURGBP,20031105,022200,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,022400,0.6810,0.6810,0.6809,0.6809
EURGBP,20031105,022500,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,022600,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,022700,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,023200,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,023400,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,023500,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,023800,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,024100,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,024300,0.6808,0.6809,0.6808,0.6809
EURGBP,20031105,024600,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,024700,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,024800,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,024900,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,025000,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,025500,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,025600,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,025900,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,030200,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,030500,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,031000,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,031200,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,031300,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,031400,0.6813,0.6814,0.6813,0.6813
EURGBP,20031105,031500,0.6812,0.6812,0.6811,0.6811
EURGBP,20031105,032000,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,032200,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,032500,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,032800,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,032900,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,033100,0.6812,0.6813,0.6812,0.6813
EURGBP,20031105,033200,0.6812,0.6813,0.6812,0.6813
EURGBP,20031105,033300,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,033400,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,033500,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,034000,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,034300,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,034600,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,034900,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,035000,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,035500,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,035900,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,040000,0.6812,0.6813,0.6812,0.6813
EURGBP,20031105,040100,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,040600,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,040700,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,040900,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,041000,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,041200,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,041400,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,041700,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,041800,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,042300,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,042500,0.6816,0.6816,0.6814,0.6814
EURGBP,20031105,042600,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,042700,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,042800,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,043200,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,043300,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,043800,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,044000,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,044500,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,044600,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,045000,0.6810,0.6810,0.6809,0.6810
EURGBP,20031105,045100,0.6809,0.6809,0.6808,0.6809
EURGBP,20031105,045200,0.6808,0.6809,0.6808,0.6809
EURGBP,20031105,045400,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,045800,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,045900,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,050400,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,050900,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,051400,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,051600,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,051800,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,052200,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,052400,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,052600,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,052900,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,053400,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,053700,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,053800,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,054100,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,054200,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,054300,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,054800,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,055300,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,055400,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,055500,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,055600,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,060100,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,060300,0.6809,0.6809,0.6808,0.6808
EURGBP,20031105,060400,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,060600,0.6808,0.6808,0.6808,0.6808
EURGBP,20031105,060700,0.6809,0.6810,0.6809,0.6810
EURGBP,20031105,060900,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,061000,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,061500,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,061700,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,062200,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,062300,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,062400,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,062500,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,062800,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,062900,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,063200,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,063300,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,063600,0.6811,0.6811,0.6810,0.6811
EURGBP,20031105,063700,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,064200,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,064400,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,064600,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,064700,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,064900,0.6811,0.6811,0.6810,0.6811
EURGBP,20031105,065000,0.6812,0.6812,0.6811,0.6811
EURGBP,20031105,065100,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,065300,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,065400,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,065600,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,065800,0.6810,0.6810,0.6809,0.6809
EURGBP,20031105,070100,0.6808,0.6808,0.6805,0.6805
EURGBP,20031105,070200,0.6806,0.6807,0.6806,0.6807
EURGBP,20031105,070300,0.6806,0.6807,0.6806,0.6807
EURGBP,20031105,070400,0.6806,0.6806,0.6806,0.6806
EURGBP,20031105,070500,0.6807,0.6808,0.6807,0.6808
EURGBP,20031105,070600,0.6807,0.6808,0.6807,0.6808
EURGBP,20031105,070800,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,070900,0.6810,0.6810,0.6809,0.6809
EURGBP,20031105,071000,0.6810,0.6810,0.6809,0.6810
EURGBP,20031105,071100,0.6809,0.6810,0.6809,0.6810
EURGBP,20031105,071200,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,071300,0.6809,0.6810,0.6809,0.6809
EURGBP,20031105,071400,0.6808,0.6809,0.6808,0.6808
EURGBP,20031105,071600,0.6807,0.6808,0.6807,0.6807
EURGBP,20031105,071700,0.6808,0.6808,0.6807,0.6808
EURGBP,20031105,072100,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,072200,0.6808,0.6809,0.6808,0.6808
EURGBP,20031105,072300,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,072600,0.6810,0.6811,0.6810,0.6810
EURGBP,20031105,072700,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,072800,0.6813,0.6813,0.6812,0.6812
EURGBP,20031105,072900,0.6813,0.6813,0.6812,0.6812
EURGBP,20031105,073000,0.6811,0.6812,0.6811,0.6811
EURGBP,20031105,073100,0.6812,0.6813,0.6812,0.6812
EURGBP,20031105,073200,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,073300,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,073400,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,073500,0.6813,0.6814,0.6813,0.6813
EURGBP,20031105,073600,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,073800,0.6815,0.6816,0.6815,0.6816
EURGBP,20031105,074100,0.6817,0.6817,0.6816,0.6816
EURGBP,20031105,074200,0.6817,0.6817,0.6816,0.6816
EURGBP,20031105,074300,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,074400,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,074700,0.6816,0.6816,0.6815,0.6816
EURGBP,20031105,074800,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,074900,0.6816,0.6816,0.6815,0.6816
EURGBP,20031105,075000,0.6817,0.6817,0.6816,0.6816
EURGBP,20031105,075300,0.6817,0.6817,0.6817,0.6817
EURGBP,20031105,075400,0.6816,0.6816,0.6816,0.6816
EURGBP,20031105,075500,0.6815,0.6816,0.6815,0.6815
EURGBP,20031105,075600,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,075700,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,075800,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,075900,0.6815,0.6815,0.6814,0.6814
EURGBP,20031105,080000,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,080100,0.6816,0.6816,0.6815,0.6815
EURGBP,20031105,080200,0.6816,0.6816,0.6816,0.6816
EURGBP,20031105,080400,0.6815,0.6815,0.6814,0.6815
EURGBP,20031105,080500,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,080600,0.6815,0.6815,0.6815,0.6815
EURGBP,20031105,080700,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,080800,0.6814,0.6814,0.6812,0.6812
EURGBP,20031105,080900,0.6813,0.6813,0.6812,0.6812
EURGBP,20031105,081000,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,081200,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,081300,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,081400,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,081500,0.6813,0.6814,0.6812,0.6812
EURGBP,20031105,081700,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,081800,0.6812,0.6812,0.6811,0.6811
EURGBP,20031105,081900,0.6810,0.6810,0.6809,0.6809
EURGBP,20031105,082000,0.6810,0.6811,0.6809,0.6810
EURGBP,20031105,082100,0.6811,0.6811,0.6810,0.6811
EURGBP,20031105,082200,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,082300,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,082400,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,082500,0.6814,0.6814,0.6813,0.6813
EURGBP,20031105,082600,0.6814,0.6814,0.6812,0.6813
EURGBP,20031105,082700,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,082800,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,082900,0.6813,0.6813,0.6812,0.6812
EURGBP,20031105,083000,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,083200,0.6815,0.6815,0.6814,0.6814
EURGBP,20031105,083300,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,083400,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,083800,0.6815,0.6816,0.6814,0.6815
EURGBP,20031105,083900,0.6814,0.6814,0.6813,0.6813
EURGBP,20031105,084000,0.6814,0.6814,0.6812,0.6812
EURGBP,20031105,084100,0.6813,0.6814,0.6813,0.6813
EURGBP,20031105,084200,0.6812,0.6813,0.6812,0.6813
EURGBP,20031105,084300,0.6814,0.6814,0.6813,0.6813
EURGBP,20031105,084400,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,084600,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,084700,0.6816,0.6816,0.6815,0.6815
EURGBP,20031105,084800,0.6816,0.6816,0.6816,0.6816
EURGBP,20031105,084900,0.6817,0.6817,0.6815,0.6815
EURGBP,20031105,085000,0.6814,0.6815,0.6814,0.6815
EURGBP,20031105,085100,0.6814,0.6814,0.6813,0.6813
EURGBP,20031105,085200,0.6812,0.6813,0.6812,0.6812
EURGBP,20031105,085300,0.6813,0.6813,0.6812,0.6813
EURGBP,20031105,085400,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,085500,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,085600,0.6811,0.6811,0.6810,0.6811
EURGBP,20031105,085700,0.6810,0.6811,0.6809,0.6809
EURGBP,20031105,085800,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,085900,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,090000,0.6811,0.6813,0.6811,0.6813
EURGBP,20031105,090100,0.6812,0.6812,0.6811,0.6811
EURGBP,20031105,090200,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,090300,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,090400,0.6809,0.6812,0.6809,0.6812
EURGBP,20031105,090500,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,090600,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,090700,0.6810,0.6810,0.6810,0.6810
EURGBP,20031105,090800,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,090900,0.6812,0.6812,0.6811,0.6811
EURGBP,20031105,091000,0.6812,0.6813,0.6812,0.6813
EURGBP,20031105,091100,0.6812,0.6812,0.6812,0.6812
EURGBP,20031105,091200,0.6813,0.6813,0.6812,0.6812
EURGBP,20031105,091300,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,091400,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,091500,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,091600,0.6812,0.6812,0.6811,0.6812
EURGBP,20031105,091700,0.6811,0.6812,0.6810,0.6811
EURGBP,20031105,091800,0.6810,0.6810,0.6808,0.6808
EURGBP,20031105,091900,0.6809,0.6809,0.6807,0.6808
EURGBP,20031105,092000,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,092200,0.6808,0.6809,0.6808,0.6809
EURGBP,20031105,092300,0.6808,0.6809,0.6808,0.6808
EURGBP,20031105,092400,0.6809,0.6809,0.6808,0.6808
EURGBP,20031105,092500,0.6809,0.6809,0.6809,0.6809
EURGBP,20031105,092600,0.6810,0.6810,0.6809,0.6810
EURGBP,20031105,092700,0.6811,0.6811,0.6811,0.6811
EURGBP,20031105,092800,0.6812,0.6812,0.6811,0.6811
EURGBP,20031105,092900,0.6810,0.6811,0.6810,0.6811
EURGBP,20031105,093000,0.6810,0.6811,0.6810,0.6810
EURGBP,20031105,093100,0.6811,0.6811,0.6810,0.6810
EURGBP,20031105,093200,0.6809,0.6810,0.6809,0.6809
EURGBP,20031105,093300,0.6810,0.6810,0.6808,0.6809
EURGBP,20031105,093500,0.6810,0.6810,0.6808,0.6810
EURGBP,20031105,093600,0.6809,0.6810,0.6808,0.6808
EURGBP,20031105,093700,0.6809,0.6809,0.6807,0.6809
EURGBP,20031105,093800,0.6810,0.6810,0.6809,0.6809
EURGBP,20031105,093900,0.6810,0.6810,0.6809,0.6809
EURGBP,20031105,094000,0.6810,0.6810,0.6808,0.6808
EURGBP,20031105,094100,0.6807,0.6807,0.6803,0.6804
EURGBP,20031105,094200,0.6805,0.6805,0.6803,0.6804
EURGBP,20031105,094300,0.6805,0.6805,0.6804,0.6804
EURGBP,20031105,094400,0.6805,0.6806,0.6805,0.6806
EURGBP,20031105,094500,0.6805,0.6805,0.6805,0.6805
EURGBP,20031105,094600,0.6806,0.6806,0.6805,0.6806
EURGBP,20031105,094700,0.6807,0.6808,0.6806,0.6808
EURGBP,20031105,094800,0.6807,0.6807,0.6807,0.6807
EURGBP,20031105,094900,0.6808,0.6808,0.6807,0.6807
EURGBP,20031105,095000,0.6808,0.6808,0.6808,0.6808
EURGBP,20031105,095100,0.6807,0.6807,0.6807,0.6807
EURGBP,20031105,095200,0.6808,0.6809,0.6808,0.6808
EURGBP,20031105,095300,0.6809,0.6810,0.6809,0.6810
EURGBP,20031105,095400,0.6809,0.6810,0.6809,0.6809
EURGBP,20031105,095500,0.6808,0.6809,0.6808,0.6809
EURGBP,20031105,095600,0.6810,0.6810,0.6809,0.6810
EURGBP,20031105,095700,0.6811,0.6812,0.6811,0.6812
EURGBP,20031105,095800,0.6811,0.6813,0.6811,0.6813
EURGBP,20031105,095900,0.6812,0.6813,0.6812,0.6813
EURGBP,20031105,100000,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,100100,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,100200,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,100400,0.6815,0.6815,0.6814,0.6814
EURGBP,20031105,100500,0.6813,0.6813,0.6813,0.6813
EURGBP,20031105,100600,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,100700,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,100800,0.6813,0.6815,0.6813,0.6815
EURGBP,20031105,100900,0.6814,0.6814,0.6813,0.6813
EURGBP,20031105,101000,0.6814,0.6814,0.6813,0.6814
EURGBP,20031105,101100,0.6813,0.6814,0.6813,0.6813
EURGBP,20031105,101200,0.6812,0.6813,0.6812,0.6812
EURGBP,20031105,101300,0.6813,0.6814,0.6813,0.6814
EURGBP,20031105,101400,0.6815,0.6816,0.6814,0.6816
EURGBP,20031105,101500,0.6817,0.6817,0.6816,0.6816
EURGBP,20031105,101600,0.6817,0.6817,0.6817,0.6817
EURGBP,20031105,101700,0.6816,0.6818,0.6816,0.6818
EURGBP,20031105,101800,0.6819,0.6819,0.6818,0.6818
EURGBP,20031105,101900,0.6817,0.6817,0.6816,0.6816
EURGBP,20031105,102000,0.6817,0.6818,0.6815,0.6815
EURGBP,20031105,102100,0.6816,0.6816,0.6814,0.6814
EURGBP,20031105,102500,0.6813,0.6815,0.6813,0.6815
EURGBP,20031105,102600,0.6814,0.6814,0.6814,0.6814
EURGBP,20031105,102700,0.6815,0.6815,0.6814,0.6814
EURGBP,20031105,102800,0.6815,0.6815,0.6814,0.6814
EURGBP,20031105,102900,0.6815,0.6815,0.6814,0.6815
EURGBP,20031105,103000,0.6816,0.6823,0.6816,0.6822
EURGBP,20031105,103100,0.6821,0.6822,0.6821,0.6821
EURGBP,20031105,103200,0.6822,0.6826,0.6822,0.6826
EURGBP,20031105,103300,0.6827,0.6830,0.6827,0.6828
EURGBP,20031105,103400,0.6827,0.6830,0.6827,0.6830
EURGBP,20031105,103500,0.6829,0.6829,0.6828,0.6828
EURGBP,20031105,103600,0.6829,0.6829,0.6827,0.6827
EURGBP,20031105,103700,0.6826,0.6826,0.6826,0.6826
EURGBP,20031105,103800,0.6825,0.6827,0.6825,0.6827
EURGBP,20031105,103900,0.6826,0.6826,0.6824,0.6825
EURGBP,20031105,104000,0.6824,0.6824,0.6824,0.6824
EURGBP,20031105,104100,0.6825,0.6826,0.6825,0.6826
EURGBP,20031105,104200,0.6827,0.6827,0.6825,0.6826
EURGBP,20031105,104400,0.6827,0.6827,0.6826,0.6826
EURGBP,20031105,104500,0.6827,0.6828,0.6827,0.6827
EURGBP,20031105,104600,0.6828,0.6828,0.6827,0.6827
EURGBP,20031105,104700,0.6828,0.6829,0.6828,0.6829
EURGBP,20031105,104800,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,104900,0.6831,0.6831,0.6828,0.6828
EURGBP,20031105,105000,0.6827,0.6829,0.6826,0.6829
EURGBP,20031105,105100,0.6828,0.6830,0.6828,0.6830
EURGBP,20031105,105300,0.6829,0.6830,0.6829,0.6830
EURGBP,20031105,105400,0.6831,0.6831,0.6829,0.6829
EURGBP,20031105,105500,0.6828,0.6829,0.6828,0.6828
EURGBP,20031105,105600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,105700,0.6830,0.6830,0.6829,0.6830
EURGBP,20031105,105800,0.6829,0.6830,0.6829,0.6830
EURGBP,20031105,110000,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,110100,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,110300,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,110500,0.6828,0.6829,0.6828,0.6829
EURGBP,20031105,110600,0.6830,0.6831,0.6829,0.6831
EURGBP,20031105,110700,0.6830,0.6832,0.6830,0.6832
EURGBP,20031105,110800,0.6833,0.6833,0.6832,0.6832
EURGBP,20031105,110900,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,111000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,111100,0.6833,0.6833,0.6831,0.6831
EURGBP,20031105,111200,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,111300,0.6831,0.6832,0.6831,0.6832
EURGBP,20031105,111400,0.6833,0.6836,0.6833,0.6835
EURGBP,20031105,111500,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,111600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,111700,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,111800,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,111900,0.6834,0.6836,0.6834,0.6836
EURGBP,20031105,112100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,112300,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,112400,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,112500,0.6837,0.6837,0.6835,0.6836
EURGBP,20031105,112700,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,112800,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,112900,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,113000,0.6835,0.6836,0.6835,0.6835
EURGBP,20031105,113100,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,113300,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,113400,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,113600,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,113700,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,114000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,114100,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,114200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,114600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,114700,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,114900,0.6836,0.6836,0.6834,0.6834
EURGBP,20031105,115000,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,115100,0.6833,0.6834,0.6833,0.6833
EURGBP,20031105,115300,0.6832,0.6832,0.6829,0.6829
EURGBP,20031105,115400,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,115500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,115600,0.6831,0.6833,0.6831,0.6833
EURGBP,20031105,115700,0.6834,0.6834,0.6833,0.6834
EURGBP,20031105,115800,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,115900,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,120000,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,120100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,120200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,120300,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,120400,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,120500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,120600,0.6834,0.6834,0.6833,0.6834
EURGBP,20031105,120700,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,120900,0.6835,0.6835,0.6834,0.6835
EURGBP,20031105,121000,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,121200,0.6836,0.6837,0.6835,0.6837
EURGBP,20031105,121300,0.6836,0.6837,0.6836,0.6836
EURGBP,20031105,121400,0.6835,0.6835,0.6833,0.6833
EURGBP,20031105,121500,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,121700,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,121800,0.6833,0.6835,0.6833,0.6835
EURGBP,20031105,121900,0.6834,0.6836,0.6834,0.6836
EURGBP,20031105,122000,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,122100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,122200,0.6837,0.6840,0.6837,0.6839
EURGBP,20031105,122400,0.6838,0.6838,0.6838,0.6838
EURGBP,20031105,122600,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,122800,0.6836,0.6838,0.6836,0.6837
EURGBP,20031105,122900,0.6838,0.6838,0.6837,0.6837
EURGBP,20031105,123000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031105,123100,0.6839,0.6839,0.6839,0.6839
EURGBP,20031105,123200,0.6840,0.6840,0.6839,0.6839
EURGBP,20031105,123300,0.6840,0.6845,0.6840,0.6845
EURGBP,20031105,123400,0.6844,0.6845,0.6841,0.6841
EURGBP,20031105,123500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031105,123600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031105,123700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031105,123800,0.6839,0.6839,0.6837,0.6837
EURGBP,20031105,123900,0.6838,0.6838,0.6838,0.6838
EURGBP,20031105,124000,0.6839,0.6839,0.6839,0.6839
EURGBP,20031105,124100,0.6838,0.6838,0.6837,0.6837
EURGBP,20031105,124200,0.6838,0.6839,0.6838,0.6839
EURGBP,20031105,124300,0.6838,0.6838,0.6837,0.6838
EURGBP,20031105,124400,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,124500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,124600,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,124700,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,124800,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,125100,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,125200,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,125300,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,125400,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,125500,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,125600,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,125700,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,125800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,125900,0.6835,0.6835,0.6834,0.6835
EURGBP,20031105,130000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,130100,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,130300,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,130700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,130800,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,130900,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,131100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,131200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,131300,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,131500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,131600,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,131700,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,131800,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,131900,0.6836,0.6837,0.6835,0.6835
EURGBP,20031105,132000,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,132100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,132300,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,132400,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,132500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,132700,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,132800,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,132900,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,133000,0.6835,0.6835,0.6834,0.6835
EURGBP,20031105,133300,0.6834,0.6836,0.6834,0.6836
EURGBP,20031105,133400,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,133500,0.6836,0.6837,0.6836,0.6837
EURGBP,20031105,133600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,133700,0.6837,0.6837,0.6836,0.6836
EURGBP,20031105,133800,0.6837,0.6837,0.6835,0.6835
EURGBP,20031105,133900,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,134100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,134200,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,134500,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,134600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,134700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,134800,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,134900,0.6838,0.6838,0.6836,0.6836
EURGBP,20031105,135100,0.6837,0.6837,0.6836,0.6836
EURGBP,20031105,135200,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,135300,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,135500,0.6837,0.6838,0.6837,0.6838
EURGBP,20031105,135800,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,140000,0.6838,0.6838,0.6837,0.6837
EURGBP,20031105,140100,0.6838,0.6838,0.6838,0.6838
EURGBP,20031105,140200,0.6837,0.6838,0.6836,0.6837
EURGBP,20031105,140300,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,140400,0.6835,0.6837,0.6835,0.6837
EURGBP,20031105,140500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,140800,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,140900,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,141000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,141200,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,141300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,141400,0.6836,0.6837,0.6836,0.6837
EURGBP,20031105,141500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,141600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,141700,0.6834,0.6834,0.6833,0.6833
EURGBP,20031105,141800,0.6834,0.6834,0.6831,0.6831
EURGBP,20031105,141900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,142000,0.6829,0.6830,0.6829,0.6830
EURGBP,20031105,142100,0.6831,0.6831,0.6830,0.6830
EURGBP,20031105,142200,0.6829,0.6829,0.6828,0.6828
EURGBP,20031105,142400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,142500,0.6828,0.6828,0.6828,0.6828
EURGBP,20031105,142600,0.6827,0.6827,0.6827,0.6827
EURGBP,20031105,142800,0.6828,0.6828,0.6827,0.6828
EURGBP,20031105,143000,0.6829,0.6829,0.6826,0.6826
EURGBP,20031105,143100,0.6827,0.6827,0.6826,0.6827
EURGBP,20031105,143200,0.6828,0.6828,0.6828,0.6828
EURGBP,20031105,143400,0.6829,0.6829,0.6828,0.6829
EURGBP,20031105,143500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,143600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,143700,0.6828,0.6830,0.6828,0.6829
EURGBP,20031105,143800,0.6828,0.6828,0.6827,0.6827
EURGBP,20031105,143900,0.6828,0.6828,0.6827,0.6827
EURGBP,20031105,144000,0.6828,0.6828,0.6827,0.6828
EURGBP,20031105,144200,0.6827,0.6827,0.6827,0.6827
EURGBP,20031105,144300,0.6826,0.6826,0.6826,0.6826
EURGBP,20031105,144400,0.6827,0.6828,0.6827,0.6828
EURGBP,20031105,144600,0.6829,0.6829,0.6827,0.6827
EURGBP,20031105,144700,0.6826,0.6828,0.6826,0.6827
EURGBP,20031105,144900,0.6826,0.6826,0.6826,0.6826
EURGBP,20031105,145300,0.6827,0.6830,0.6827,0.6830
EURGBP,20031105,145400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,145500,0.6828,0.6829,0.6828,0.6829
EURGBP,20031105,145600,0.6828,0.6828,0.6827,0.6828
EURGBP,20031105,145700,0.6827,0.6828,0.6827,0.6827
EURGBP,20031105,145800,0.6826,0.6826,0.6825,0.6825
EURGBP,20031105,145900,0.6826,0.6826,0.6825,0.6825
EURGBP,20031105,150000,0.6824,0.6824,0.6823,0.6823
EURGBP,20031105,150100,0.6822,0.6824,0.6822,0.6823
EURGBP,20031105,150400,0.6824,0.6824,0.6823,0.6823
EURGBP,20031105,150500,0.6824,0.6824,0.6824,0.6824
EURGBP,20031105,150600,0.6823,0.6823,0.6823,0.6823
EURGBP,20031105,150700,0.6822,0.6823,0.6822,0.6823
EURGBP,20031105,150800,0.6824,0.6825,0.6824,0.6824
EURGBP,20031105,150900,0.6823,0.6823,0.6822,0.6822
EURGBP,20031105,151000,0.6823,0.6823,0.6822,0.6822
EURGBP,20031105,151100,0.6823,0.6823,0.6822,0.6822
EURGBP,20031105,151200,0.6823,0.6823,0.6822,0.6822
EURGBP,20031105,151300,0.6823,0.6825,0.6823,0.6824
EURGBP,20031105,151400,0.6825,0.6826,0.6825,0.6825
EURGBP,20031105,151500,0.6824,0.6825,0.6824,0.6824
EURGBP,20031105,151600,0.6823,0.6823,0.6821,0.6821
EURGBP,20031105,151700,0.6822,0.6823,0.6821,0.6821
EURGBP,20031105,151800,0.6822,0.6825,0.6822,0.6825
EURGBP,20031105,151900,0.6824,0.6824,0.6823,0.6823
EURGBP,20031105,152000,0.6824,0.6825,0.6823,0.6824
EURGBP,20031105,152100,0.6825,0.6825,0.6823,0.6824
EURGBP,20031105,152200,0.6823,0.6823,0.6822,0.6822
EURGBP,20031105,152300,0.6821,0.6822,0.6820,0.6821
EURGBP,20031105,152400,0.6820,0.6822,0.6819,0.6821
EURGBP,20031105,152500,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,152600,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,152700,0.6818,0.6818,0.6816,0.6816
EURGBP,20031105,152800,0.6817,0.6818,0.6816,0.6818
EURGBP,20031105,152900,0.6817,0.6820,0.6817,0.6819
EURGBP,20031105,153000,0.6818,0.6820,0.6818,0.6820
EURGBP,20031105,153100,0.6821,0.6821,0.6820,0.6820
EURGBP,20031105,153200,0.6821,0.6822,0.6821,0.6821
EURGBP,20031105,153300,0.6822,0.6823,0.6822,0.6823
EURGBP,20031105,153400,0.6822,0.6824,0.6822,0.6823
EURGBP,20031105,153500,0.6822,0.6823,0.6822,0.6822
EURGBP,20031105,153600,0.6823,0.6824,0.6823,0.6824
EURGBP,20031105,153700,0.6825,0.6826,0.6825,0.6826
EURGBP,20031105,153800,0.6825,0.6825,0.6824,0.6824
EURGBP,20031105,153900,0.6825,0.6825,0.6824,0.6824
EURGBP,20031105,154000,0.6823,0.6824,0.6823,0.6824
EURGBP,20031105,154100,0.6825,0.6825,0.6825,0.6825
EURGBP,20031105,154200,0.6824,0.6825,0.6824,0.6825
EURGBP,20031105,154300,0.6824,0.6824,0.6824,0.6824
EURGBP,20031105,154400,0.6823,0.6824,0.6823,0.6823
EURGBP,20031105,154500,0.6822,0.6823,0.6822,0.6822
EURGBP,20031105,154600,0.6823,0.6823,0.6822,0.6822
EURGBP,20031105,154700,0.6823,0.6823,0.6823,0.6823
EURGBP,20031105,154800,0.6824,0.6824,0.6822,0.6823
EURGBP,20031105,154900,0.6822,0.6822,0.6822,0.6822
EURGBP,20031105,155100,0.6821,0.6823,0.6821,0.6823
EURGBP,20031105,155200,0.6824,0.6824,0.6823,0.6824
EURGBP,20031105,155300,0.6823,0.6823,0.6823,0.6823
EURGBP,20031105,155400,0.6824,0.6824,0.6823,0.6823
EURGBP,20031105,155500,0.6824,0.6824,0.6824,0.6824
EURGBP,20031105,155600,0.6825,0.6826,0.6825,0.6825
EURGBP,20031105,155700,0.6826,0.6826,0.6825,0.6826
EURGBP,20031105,155800,0.6827,0.6827,0.6826,0.6826
EURGBP,20031105,155900,0.6827,0.6827,0.6825,0.6826
EURGBP,20031105,160000,0.6825,0.6827,0.6821,0.6822
EURGBP,20031105,160100,0.6820,0.6824,0.6819,0.6824
EURGBP,20031105,160200,0.6825,0.6830,0.6825,0.6830
EURGBP,20031105,160300,0.6829,0.6837,0.6829,0.6836
EURGBP,20031105,160400,0.6835,0.6836,0.6831,0.6831
EURGBP,20031105,160500,0.6832,0.6832,0.6830,0.6830
EURGBP,20031105,160600,0.6829,0.6832,0.6829,0.6831
EURGBP,20031105,160700,0.6832,0.6832,0.6829,0.6830
EURGBP,20031105,160800,0.6829,0.6830,0.6828,0.6829
EURGBP,20031105,160900,0.6828,0.6828,0.6827,0.6827
EURGBP,20031105,161000,0.6826,0.6827,0.6826,0.6827
EURGBP,20031105,161100,0.6828,0.6829,0.6828,0.6828
EURGBP,20031105,161200,0.6827,0.6828,0.6827,0.6828
EURGBP,20031105,161300,0.6827,0.6828,0.6827,0.6827
EURGBP,20031105,161400,0.6826,0.6827,0.6825,0.6826
EURGBP,20031105,161500,0.6825,0.6826,0.6825,0.6826
EURGBP,20031105,161600,0.6825,0.6827,0.6825,0.6826
EURGBP,20031105,161700,0.6827,0.6828,0.6826,0.6828
EURGBP,20031105,161800,0.6827,0.6829,0.6827,0.6828
EURGBP,20031105,161900,0.6829,0.6830,0.6828,0.6830
EURGBP,20031105,162000,0.6829,0.6829,0.6827,0.6827
EURGBP,20031105,162100,0.6828,0.6829,0.6827,0.6828
EURGBP,20031105,162200,0.6827,0.6827,0.6825,0.6825
EURGBP,20031105,162300,0.6824,0.6825,0.6823,0.6823
EURGBP,20031105,162400,0.6824,0.6824,0.6822,0.6823
EURGBP,20031105,162500,0.6822,0.6824,0.6822,0.6824
EURGBP,20031105,162700,0.6825,0.6826,0.6825,0.6825
EURGBP,20031105,162800,0.6827,0.6828,0.6826,0.6828
EURGBP,20031105,162900,0.6829,0.6829,0.6827,0.6829
EURGBP,20031105,163000,0.6830,0.6830,0.6828,0.6828
EURGBP,20031105,163100,0.6829,0.6829,0.6828,0.6829
EURGBP,20031105,163200,0.6830,0.6830,0.6829,0.6829
EURGBP,20031105,163300,0.6828,0.6829,0.6828,0.6828
EURGBP,20031105,163400,0.6829,0.6829,0.6827,0.6827
EURGBP,20031105,163500,0.6826,0.6827,0.6826,0.6826
EURGBP,20031105,163600,0.6825,0.6826,0.6825,0.6826
EURGBP,20031105,163700,0.6825,0.6825,0.6824,0.6825
EURGBP,20031105,163800,0.6824,0.6825,0.6823,0.6823
EURGBP,20031105,163900,0.6822,0.6824,0.6822,0.6824
EURGBP,20031105,164000,0.6823,0.6824,0.6823,0.6824
EURGBP,20031105,164100,0.6823,0.6825,0.6823,0.6823
EURGBP,20031105,164200,0.6822,0.6823,0.6821,0.6823
EURGBP,20031105,164300,0.6822,0.6824,0.6822,0.6822
EURGBP,20031105,164400,0.6821,0.6822,0.6821,0.6822
EURGBP,20031105,164500,0.6821,0.6821,0.6820,0.6821
EURGBP,20031105,164600,0.6820,0.6820,0.6819,0.6819
EURGBP,20031105,164700,0.6820,0.6820,0.6819,0.6820
EURGBP,20031105,164800,0.6821,0.6822,0.6820,0.6821
EURGBP,20031105,164900,0.6820,0.6820,0.6818,0.6818
EURGBP,20031105,165000,0.6819,0.6819,0.6818,0.6818
EURGBP,20031105,165100,0.6819,0.6820,0.6819,0.6820
EURGBP,20031105,165200,0.6821,0.6821,0.6820,0.6821
EURGBP,20031105,165300,0.6820,0.6821,0.6820,0.6820
EURGBP,20031105,165400,0.6821,0.6821,0.6818,0.6818
EURGBP,20031105,165500,0.6817,0.6820,0.6816,0.6819
EURGBP,20031105,165600,0.6818,0.6819,0.6818,0.6819
EURGBP,20031105,165700,0.6820,0.6823,0.6820,0.6822
EURGBP,20031105,165800,0.6823,0.6826,0.6823,0.6825
EURGBP,20031105,165900,0.6824,0.6825,0.6823,0.6823
EURGBP,20031105,170000,0.6824,0.6824,0.6823,0.6823
EURGBP,20031105,170100,0.6824,0.6825,0.6824,0.6825
EURGBP,20031105,170200,0.6826,0.6826,0.6826,0.6826
EURGBP,20031105,170300,0.6827,0.6827,0.6826,0.6826
EURGBP,20031105,170400,0.6827,0.6827,0.6826,0.6826
EURGBP,20031105,170500,0.6825,0.6827,0.6825,0.6827
EURGBP,20031105,170600,0.6826,0.6829,0.6826,0.6829
EURGBP,20031105,170700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031105,170800,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,170900,0.6828,0.6829,0.6828,0.6829
EURGBP,20031105,171000,0.6828,0.6828,0.6828,0.6828
EURGBP,20031105,171100,0.6829,0.6829,0.6828,0.6828
EURGBP,20031105,171200,0.6829,0.6830,0.6829,0.6830
EURGBP,20031105,171300,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,171400,0.6832,0.6834,0.6832,0.6834
EURGBP,20031105,171500,0.6833,0.6834,0.6833,0.6833
EURGBP,20031105,171600,0.6832,0.6833,0.6832,0.6833
EURGBP,20031105,171700,0.6832,0.6832,0.6831,0.6832
EURGBP,20031105,171800,0.6831,0.6831,0.6829,0.6829
EURGBP,20031105,171900,0.6830,0.6830,0.6828,0.6829
EURGBP,20031105,172000,0.6828,0.6828,0.6827,0.6827
EURGBP,20031105,172100,0.6826,0.6826,0.6826,0.6826
EURGBP,20031105,172200,0.6827,0.6827,0.6826,0.6826
EURGBP,20031105,172300,0.6827,0.6827,0.6827,0.6827
EURGBP,20031105,172400,0.6826,0.6827,0.6826,0.6827
EURGBP,20031105,172500,0.6826,0.6826,0.6826,0.6826
EURGBP,20031105,172700,0.6827,0.6827,0.6827,0.6827
EURGBP,20031105,172800,0.6828,0.6828,0.6827,0.6828
EURGBP,20031105,172900,0.6827,0.6828,0.6827,0.6828
EURGBP,20031105,173000,0.6827,0.6829,0.6827,0.6829
EURGBP,20031105,173100,0.6830,0.6831,0.6830,0.6830
EURGBP,20031105,173200,0.6831,0.6831,0.6829,0.6829
EURGBP,20031105,173300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031105,173400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,173500,0.6828,0.6828,0.6828,0.6828
EURGBP,20031105,173600,0.6829,0.6829,0.6828,0.6829
EURGBP,20031105,173700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031105,173900,0.6827,0.6828,0.6827,0.6828
EURGBP,20031105,174000,0.6829,0.6829,0.6828,0.6828
EURGBP,20031105,174100,0.6829,0.6829,0.6827,0.6828
EURGBP,20031105,174300,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,174500,0.6830,0.6832,0.6830,0.6832
EURGBP,20031105,174600,0.6831,0.6832,0.6831,0.6831
EURGBP,20031105,174700,0.6832,0.6832,0.6831,0.6832
EURGBP,20031105,174800,0.6833,0.6834,0.6832,0.6834
EURGBP,20031105,174900,0.6835,0.6836,0.6835,0.6835
EURGBP,20031105,175000,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,175100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,175200,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,175300,0.6835,0.6836,0.6835,0.6835
EURGBP,20031105,175400,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,175500,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,175600,0.6835,0.6836,0.6835,0.6835
EURGBP,20031105,180000,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,180200,0.6836,0.6836,0.6834,0.6834
EURGBP,20031105,180300,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,180500,0.6835,0.6836,0.6835,0.6835
EURGBP,20031105,180600,0.6834,0.6835,0.6834,0.6834
EURGBP,20031105,180700,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,180800,0.6836,0.6836,0.6834,0.6834
EURGBP,20031105,180900,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,181000,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,181100,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,181200,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,181400,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,181500,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,181600,0.6834,0.6834,0.6833,0.6833
EURGBP,20031105,181700,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,181800,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,181900,0.6834,0.6836,0.6834,0.6836
EURGBP,20031105,182000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,182100,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,182200,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,182300,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,182400,0.6835,0.6835,0.6834,0.6835
EURGBP,20031105,182500,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,182700,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,182800,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,183100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,183200,0.6834,0.6836,0.6834,0.6836
EURGBP,20031105,183300,0.6835,0.6836,0.6834,0.6836
EURGBP,20031105,183400,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,183500,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,183600,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,183700,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,183800,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,183900,0.6835,0.6836,0.6835,0.6835
EURGBP,20031105,184000,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,184100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,184200,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,184300,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,184400,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,184500,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,184600,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,184800,0.6835,0.6836,0.6835,0.6836
EURGBP,20031105,184900,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,185000,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,185100,0.6835,0.6835,0.6832,0.6832
EURGBP,20031105,185200,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,185300,0.6832,0.6832,0.6831,0.6831
EURGBP,20031105,185400,0.6830,0.6832,0.6830,0.6832
EURGBP,20031105,185500,0.6831,0.6832,0.6831,0.6831
EURGBP,20031105,185600,0.6830,0.6831,0.6829,0.6829
EURGBP,20031105,185900,0.6830,0.6832,0.6830,0.6832
EURGBP,20031105,190000,0.6833,0.6834,0.6833,0.6833
EURGBP,20031105,190100,0.6834,0.6837,0.6834,0.6837
EURGBP,20031105,190200,0.6836,0.6836,0.6834,0.6836
EURGBP,20031105,190300,0.6837,0.6838,0.6837,0.6838
EURGBP,20031105,190500,0.6839,0.6839,0.6838,0.6838
EURGBP,20031105,190600,0.6837,0.6838,0.6837,0.6837
EURGBP,20031105,190700,0.6838,0.6840,0.6837,0.6840
EURGBP,20031105,190800,0.6841,0.6841,0.6840,0.6840
EURGBP,20031105,190900,0.6839,0.6841,0.6839,0.6841
EURGBP,20031105,191000,0.6842,0.6842,0.6841,0.6841
EURGBP,20031105,191100,0.6840,0.6841,0.6840,0.6841
EURGBP,20031105,191200,0.6840,0.6841,0.6840,0.6840
EURGBP,20031105,191400,0.6839,0.6840,0.6839,0.6840
EURGBP,20031105,191500,0.6841,0.6842,0.6841,0.6842
EURGBP,20031105,191600,0.6843,0.6843,0.6843,0.6843
EURGBP,20031105,191700,0.6842,0.6842,0.6840,0.6840
EURGBP,20031105,191800,0.6839,0.6839,0.6838,0.6839
EURGBP,20031105,191900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031105,192000,0.6841,0.6841,0.6840,0.6841
EURGBP,20031105,192100,0.6840,0.6841,0.6840,0.6841
EURGBP,20031105,192200,0.6840,0.6840,0.6840,0.6840
EURGBP,20031105,192400,0.6839,0.6840,0.6839,0.6839
EURGBP,20031105,192500,0.6840,0.6841,0.6840,0.6841
EURGBP,20031105,192600,0.6842,0.6842,0.6841,0.6842
EURGBP,20031105,192700,0.6841,0.6843,0.6841,0.6842
EURGBP,20031105,192800,0.6843,0.6843,0.6841,0.6842
EURGBP,20031105,193100,0.6841,0.6841,0.6841,0.6841
EURGBP,20031105,193200,0.6842,0.6842,0.6841,0.6841
EURGBP,20031105,193400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031105,193500,0.6843,0.6843,0.6842,0.6842
EURGBP,20031105,193600,0.6843,0.6843,0.6842,0.6842
EURGBP,20031105,193700,0.6843,0.6843,0.6842,0.6842
EURGBP,20031105,193800,0.6843,0.6843,0.6843,0.6843
EURGBP,20031105,193900,0.6842,0.6843,0.6842,0.6843
EURGBP,20031105,194000,0.6844,0.6844,0.6843,0.6844
EURGBP,20031105,194100,0.6843,0.6845,0.6843,0.6844
EURGBP,20031105,194200,0.6843,0.6844,0.6843,0.6843
EURGBP,20031105,194300,0.6844,0.6844,0.6842,0.6843
EURGBP,20031105,194400,0.6842,0.6842,0.6841,0.6842
EURGBP,20031105,194500,0.6843,0.6844,0.6843,0.6844
EURGBP,20031105,194600,0.6843,0.6844,0.6843,0.6844
EURGBP,20031105,194700,0.6843,0.6845,0.6843,0.6845
EURGBP,20031105,194800,0.6844,0.6845,0.6844,0.6845
EURGBP,20031105,194900,0.6844,0.6845,0.6844,0.6844
EURGBP,20031105,195000,0.6845,0.6845,0.6844,0.6844
EURGBP,20031105,195100,0.6845,0.6845,0.6844,0.6844
EURGBP,20031105,195200,0.6845,0.6845,0.6844,0.6844
EURGBP,20031105,195300,0.6845,0.6846,0.6845,0.6846
EURGBP,20031105,195400,0.6847,0.6847,0.6846,0.6846
EURGBP,20031105,195500,0.6845,0.6845,0.6845,0.6845
EURGBP,20031105,195600,0.6846,0.6847,0.6846,0.6847
EURGBP,20031105,195700,0.6846,0.6846,0.6846,0.6846
EURGBP,20031105,195800,0.6845,0.6847,0.6845,0.6846
EURGBP,20031105,195900,0.6847,0.6847,0.6845,0.6846
EURGBP,20031105,200000,0.6845,0.6846,0.6845,0.6846
EURGBP,20031105,200100,0.6845,0.6845,0.6844,0.6844
EURGBP,20031105,200200,0.6845,0.6845,0.6845,0.6845
EURGBP,20031105,200300,0.6844,0.6845,0.6844,0.6844
EURGBP,20031105,200400,0.6845,0.6845,0.6844,0.6844
EURGBP,20031105,200500,0.6845,0.6845,0.6845,0.6845
EURGBP,20031105,200700,0.6844,0.6844,0.6844,0.6844
EURGBP,20031105,200800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031105,200900,0.6844,0.6845,0.6844,0.6845
EURGBP,20031105,201000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031105,201100,0.6845,0.6845,0.6844,0.6844
EURGBP,20031105,201400,0.6843,0.6843,0.6842,0.6842
EURGBP,20031105,201500,0.6843,0.6843,0.6842,0.6843
EURGBP,20031105,201600,0.6842,0.6842,0.6842,0.6842
EURGBP,20031105,201700,0.6841,0.6842,0.6841,0.6842
EURGBP,20031105,202000,0.6843,0.6844,0.6843,0.6844
EURGBP,20031105,202200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031105,202500,0.6842,0.6843,0.6842,0.6842
EURGBP,20031105,202600,0.6843,0.6844,0.6843,0.6844
EURGBP,20031105,202700,0.6845,0.6847,0.6844,0.6846
EURGBP,20031105,202800,0.6847,0.6849,0.6847,0.6849
EURGBP,20031105,202900,0.6848,0.6849,0.6848,0.6849
EURGBP,20031105,203000,0.6848,0.6849,0.6848,0.6848
EURGBP,20031105,203100,0.6849,0.6849,0.6848,0.6848
EURGBP,20031105,203200,0.6849,0.6850,0.6849,0.6850
EURGBP,20031105,203300,0.6849,0.6850,0.6849,0.6850
EURGBP,20031105,203400,0.6849,0.6850,0.6849,0.6849
EURGBP,20031105,203600,0.6850,0.6850,0.6848,0.6849
EURGBP,20031105,203700,0.6848,0.6849,0.6848,0.6848
EURGBP,20031105,203800,0.6847,0.6849,0.6847,0.6849
EURGBP,20031105,203900,0.6848,0.6849,0.6848,0.6848
EURGBP,20031105,204000,0.6847,0.6847,0.6845,0.6845
EURGBP,20031105,204100,0.6844,0.6844,0.6841,0.6841
EURGBP,20031105,204200,0.6842,0.6845,0.6842,0.6845
EURGBP,20031105,204300,0.6844,0.6844,0.6840,0.6840
EURGBP,20031105,204400,0.6839,0.6840,0.6839,0.6839
EURGBP,20031105,204500,0.6838,0.6839,0.6837,0.6839
EURGBP,20031105,204600,0.6840,0.6842,0.6840,0.6841
EURGBP,20031105,204700,0.6842,0.6842,0.6837,0.6838
EURGBP,20031105,204800,0.6837,0.6837,0.6836,0.6837
EURGBP,20031105,204900,0.6836,0.6839,0.6836,0.6839
EURGBP,20031105,205000,0.6838,0.6839,0.6836,0.6836
EURGBP,20031105,205100,0.6837,0.6837,0.6836,0.6836
EURGBP,20031105,205200,0.6837,0.6839,0.6837,0.6839
EURGBP,20031105,205300,0.6840,0.6840,0.6838,0.6838
EURGBP,20031105,205500,0.6839,0.6840,0.6839,0.6840
EURGBP,20031105,205600,0.6839,0.6839,0.6838,0.6838
EURGBP,20031105,205700,0.6839,0.6839,0.6838,0.6839
EURGBP,20031105,205800,0.6840,0.6840,0.6837,0.6838
EURGBP,20031105,205900,0.6837,0.6837,0.6836,0.6837
EURGBP,20031105,210000,0.6838,0.6838,0.6837,0.6838
EURGBP,20031105,210100,0.6837,0.6837,0.6837,0.6837
EURGBP,20031105,210200,0.6836,0.6837,0.6835,0.6835
EURGBP,20031105,210300,0.6836,0.6837,0.6836,0.6837
EURGBP,20031105,210400,0.6836,0.6837,0.6836,0.6837
EURGBP,20031105,210600,0.6838,0.6838,0.6837,0.6837
EURGBP,20031105,210800,0.6836,0.6836,0.6836,0.6836
EURGBP,20031105,211000,0.6835,0.6835,0.6833,0.6835
EURGBP,20031105,211100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,211200,0.6836,0.6837,0.6836,0.6837
EURGBP,20031105,211300,0.6836,0.6836,0.6835,0.6836
EURGBP,20031105,211400,0.6835,0.6835,0.6833,0.6834
EURGBP,20031105,211500,0.6833,0.6834,0.6833,0.6834
EURGBP,20031105,211600,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,211700,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,211800,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,211900,0.6835,0.6835,0.6834,0.6835
EURGBP,20031105,212000,0.6834,0.6835,0.6834,0.6835
EURGBP,20031105,212100,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,212300,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,212400,0.6835,0.6835,0.6833,0.6833
EURGBP,20031105,212500,0.6834,0.6834,0.6833,0.6834
EURGBP,20031105,212900,0.6835,0.6835,0.6835,0.6835
EURGBP,20031105,213000,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,213100,0.6836,0.6836,0.6835,0.6835
EURGBP,20031105,213200,0.6834,0.6835,0.6834,0.6834
EURGBP,20031105,213300,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,213400,0.6832,0.6833,0.6832,0.6832
EURGBP,20031105,213500,0.6833,0.6833,0.6832,0.6833
EURGBP,20031105,213600,0.6832,0.6833,0.6832,0.6832
EURGBP,20031105,213700,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,213900,0.6834,0.6834,0.6833,0.6834
EURGBP,20031105,214000,0.6833,0.6834,0.6832,0.6833
EURGBP,20031105,214100,0.6832,0.6833,0.6832,0.6833
EURGBP,20031105,214200,0.6832,0.6834,0.6832,0.6833
EURGBP,20031105,214300,0.6834,0.6834,0.6833,0.6833
EURGBP,20031105,214400,0.6834,0.6834,0.6833,0.6833
EURGBP,20031105,214500,0.6834,0.6834,0.6834,0.6834
EURGBP,20031105,214600,0.6835,0.6835,0.6834,0.6834
EURGBP,20031105,214700,0.6833,0.6833,0.6832,0.6832
EURGBP,20031105,214800,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,214900,0.6832,0.6833,0.6832,0.6832
EURGBP,20031105,215000,0.6833,0.6833,0.6832,0.6833
EURGBP,20031105,215100,0.6834,0.6834,0.6833,0.6833
EURGBP,20031105,215200,0.6834,0.6834,0.6833,0.6833
EURGBP,20031105,215300,0.6832,0.6833,0.6832,0.6833
EURGBP,20031105,215400,0.6832,0.6834,0.6832,0.6833
EURGBP,20031105,215500,0.6834,0.6834,0.6832,0.6832
EURGBP,20031105,215600,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,215700,0.6832,0.6833,0.6832,0.6832
EURGBP,20031105,220000,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,220100,0.6832,0.6833,0.6832,0.6833
EURGBP,20031105,220200,0.6832,0.6833,0.6832,0.6833
EURGBP,20031105,220300,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,220500,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,220800,0.6832,0.6832,0.6831,0.6832
EURGBP,20031105,220900,0.6833,0.6833,0.6833,0.6833
EURGBP,20031105,221000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,221300,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,221600,0.6830,0.6831,0.6830,0.6830
EURGBP,20031105,221700,0.6831,0.6831,0.6830,0.6830
EURGBP,20031105,221800,0.6831,0.6831,0.6829,0.6829
EURGBP,20031105,221900,0.6830,0.6831,0.6830,0.6831
EURGBP,20031105,222000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,222100,0.6833,0.6833,0.6832,0.6832
EURGBP,20031105,222300,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,222400,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,222600,0.6833,0.6833,0.6831,0.6831
EURGBP,20031105,222800,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,222900,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,223000,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,223500,0.6832,0.6832,0.6831,0.6831
EURGBP,20031105,223600,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,223700,0.6829,0.6831,0.6829,0.6831
EURGBP,20031105,223800,0.6830,0.6831,0.6830,0.6831
EURGBP,20031105,223900,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,224000,0.6831,0.6831,0.6830,0.6830
EURGBP,20031105,224100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,224200,0.6830,0.6831,0.6830,0.6831
EURGBP,20031105,224300,0.6830,0.6831,0.6830,0.6831
EURGBP,20031105,224500,0.6832,0.6832,0.6832,0.6832
EURGBP,20031105,224900,0.6831,0.6832,0.6831,0.6831
EURGBP,20031105,225000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,225500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,225600,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,225700,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,225800,0.6831,0.6831,0.6830,0.6830
EURGBP,20031105,225900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,230000,0.6830,0.6830,0.6829,0.6829
EURGBP,20031105,230100,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,230300,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,230400,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,230800,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,231100,0.6830,0.6830,0.6829,0.6830
EURGBP,20031105,231300,0.6829,0.6830,0.6829,0.6830
EURGBP,20031105,231700,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,231800,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,232000,0.6831,0.6831,0.6830,0.6830
EURGBP,20031105,232100,0.6831,0.6831,0.6830,0.6830
EURGBP,20031105,232400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031105,232500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,233000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,233500,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,234000,0.6830,0.6831,0.6830,0.6831
EURGBP,20031105,234100,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,234300,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,234800,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,235000,0.6830,0.6830,0.6830,0.6830
EURGBP,20031105,235100,0.6831,0.6831,0.6831,0.6831
EURGBP,20031105,235600,0.6831,0.6831,0.6830,0.6830
EURGBP,20031106,000000,0.6829,0.6829,0.6829,0.6829
EURCHF,20031105,000100,1.5652,1.5652,1.5647,1.5648
EURCHF,20031105,000200,1.5649,1.5649,1.5647,1.5647
EURCHF,20031105,000300,1.5648,1.5648,1.5647,1.5647
EURCHF,20031105,000400,1.5646,1.5647,1.5646,1.5647
EURCHF,20031105,000500,1.5648,1.5649,1.5647,1.5647
EURCHF,20031105,000600,1.5645,1.5647,1.5644,1.5647
EURCHF,20031105,000700,1.5648,1.5649,1.5648,1.5648
EURCHF,20031105,000800,1.5647,1.5647,1.5647,1.5647
EURCHF,20031105,001000,1.5646,1.5646,1.5645,1.5645
EURCHF,20031105,001200,1.5646,1.5646,1.5644,1.5644
EURCHF,20031105,001300,1.5643,1.5644,1.5643,1.5644
EURCHF,20031105,001400,1.5645,1.5645,1.5644,1.5644
EURCHF,20031105,001500,1.5645,1.5645,1.5645,1.5645
EURCHF,20031105,001600,1.5646,1.5646,1.5646,1.5646
EURCHF,20031105,001800,1.5645,1.5645,1.5644,1.5645
EURCHF,20031105,002200,1.5644,1.5644,1.5644,1.5644
EURCHF,20031105,002300,1.5645,1.5647,1.5645,1.5647
EURCHF,20031105,002400,1.5648,1.5648,1.5648,1.5648
EURCHF,20031105,002900,1.5648,1.5650,1.5648,1.5649
EURCHF,20031105,003100,1.5648,1.5648,1.5648,1.5648
EURCHF,20031105,003200,1.5649,1.5649,1.5649,1.5649
EURCHF,20031105,003400,1.5648,1.5648,1.5648,1.5648
EURCHF,20031105,003500,1.5649,1.5649,1.5648,1.5648
EURCHF,20031105,003600,1.5649,1.5649,1.5648,1.5648
EURCHF,20031105,003700,1.5647,1.5650,1.5647,1.5649
EURCHF,20031105,003800,1.5650,1.5650,1.5648,1.5648
EURCHF,20031105,003900,1.5649,1.5650,1.5648,1.5648
EURCHF,20031105,004000,1.5649,1.5649,1.5649,1.5649
EURCHF,20031105,004100,1.5648,1.5650,1.5648,1.5650
EURCHF,20031105,004200,1.5649,1.5650,1.5649,1.5650
EURCHF,20031105,004400,1.5649,1.5649,1.5648,1.5648
EURCHF,20031105,004500,1.5649,1.5649,1.5647,1.5647
EURCHF,20031105,004600,1.5648,1.5648,1.5647,1.5648
EURCHF,20031105,004700,1.5647,1.5647,1.5646,1.5646
EURCHF,20031105,004800,1.5647,1.5647,1.5645,1.5645
EURCHF,20031105,004900,1.5646,1.5647,1.5646,1.5646
EURCHF,20031105,005000,1.5647,1.5647,1.5647,1.5647
EURCHF,20031105,005100,1.5648,1.5648,1.5647,1.5648
EURCHF,20031105,005200,1.5647,1.5648,1.5647,1.5647
EURCHF,20031105,005300,1.5646,1.5646,1.5646,1.5646
EURCHF,20031105,005400,1.5647,1.5650,1.5647,1.5650
EURCHF,20031105,005500,1.5651,1.5651,1.5651,1.5651
EURCHF,20031105,005600,1.5652,1.5653,1.5652,1.5652
EURCHF,20031105,005700,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,010000,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,010100,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,010200,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,010300,1.5652,1.5655,1.5652,1.5655
EURCHF,20031105,010400,1.5654,1.5654,1.5652,1.5652
EURCHF,20031105,010500,1.5651,1.5652,1.5651,1.5652
EURCHF,20031105,010600,1.5651,1.5651,1.5651,1.5651
EURCHF,20031105,010700,1.5652,1.5654,1.5652,1.5654
EURCHF,20031105,010800,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,010900,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,011000,1.5655,1.5655,1.5653,1.5653
EURCHF,20031105,011100,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,011200,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,011400,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,011700,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,011800,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,011900,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,012000,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,012100,1.5655,1.5655,1.5651,1.5651
EURCHF,20031105,012200,1.5652,1.5653,1.5652,1.5652
EURCHF,20031105,012300,1.5651,1.5651,1.5651,1.5651
EURCHF,20031105,012400,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,012600,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,012800,1.5652,1.5653,1.5652,1.5653
EURCHF,20031105,013100,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,013300,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,013400,1.5652,1.5653,1.5652,1.5653
EURCHF,20031105,013600,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,013700,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,013800,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,013900,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,014000,1.5655,1.5655,1.5653,1.5653
EURCHF,20031105,014100,1.5654,1.5656,1.5654,1.5656
EURCHF,20031105,014200,1.5654,1.5655,1.5654,1.5654
EURCHF,20031105,014300,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,014400,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,014500,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,014700,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,014800,1.5652,1.5654,1.5652,1.5653
EURCHF,20031105,014900,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,015000,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,015200,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,015300,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,015400,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,015500,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,015600,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,015700,1.5655,1.5655,1.5653,1.5653
EURCHF,20031105,015800,1.5652,1.5653,1.5652,1.5652
EURCHF,20031105,020000,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,020100,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,020200,1.5653,1.5655,1.5653,1.5655
EURCHF,20031105,020300,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,020400,1.5652,1.5653,1.5652,1.5653
EURCHF,20031105,020700,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,020800,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,021000,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,021100,1.5653,1.5654,1.5652,1.5652
EURCHF,20031105,021200,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,021300,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,021600,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,021900,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,022000,1.5656,1.5656,1.5654,1.5655
EURCHF,20031105,022100,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,022200,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,022300,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,022400,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,022500,1.5654,1.5655,1.5654,1.5654
EURCHF,20031105,022600,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,022900,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,023000,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,023100,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,023200,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,023300,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,023400,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,023500,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,023700,1.5653,1.5655,1.5653,1.5655
EURCHF,20031105,023800,1.5656,1.5659,1.5656,1.5659
EURCHF,20031105,023900,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,024000,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,024100,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,024200,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,024300,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,024500,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,024600,1.5662,1.5664,1.5662,1.5664
EURCHF,20031105,024700,1.5663,1.5663,1.5660,1.5660
EURCHF,20031105,024900,1.5659,1.5659,1.5656,1.5656
EURCHF,20031105,025000,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,025100,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,025400,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,025500,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,025600,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,025700,1.5654,1.5656,1.5654,1.5656
EURCHF,20031105,025800,1.5655,1.5657,1.5655,1.5656
EURCHF,20031105,025900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,030000,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,030200,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,030300,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,030400,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,030500,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,030800,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,030900,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,031200,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,031300,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,031400,1.5654,1.5656,1.5654,1.5656
EURCHF,20031105,031500,1.5657,1.5657,1.5654,1.5654
EURCHF,20031105,031700,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,031800,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,031900,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,032200,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,032400,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,032500,1.5659,1.5660,1.5659,1.5659
EURCHF,20031105,032700,1.5658,1.5659,1.5658,1.5658
EURCHF,20031105,032800,1.5659,1.5659,1.5658,1.5659
EURCHF,20031105,032900,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,033000,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,033100,1.5656,1.5658,1.5656,1.5658
EURCHF,20031105,033200,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,033300,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,033400,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,033600,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,033700,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,033900,1.5656,1.5656,1.5654,1.5654
EURCHF,20031105,034000,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,034200,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,034400,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,034600,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,034700,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,034800,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,034900,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,035100,1.5657,1.5657,1.5656,1.5657
EURCHF,20031105,035200,1.5656,1.5658,1.5656,1.5658
EURCHF,20031105,035300,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,035500,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,035700,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,035800,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,035900,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,040000,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,040100,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,040200,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,040400,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,040700,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,040900,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,041000,1.5656,1.5659,1.5656,1.5659
EURCHF,20031105,041100,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,041200,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,041300,1.5660,1.5661,1.5659,1.5661
EURCHF,20031105,041400,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,041800,1.5660,1.5662,1.5660,1.5662
EURCHF,20031105,041900,1.5661,1.5662,1.5661,1.5661
EURCHF,20031105,042000,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,042100,1.5661,1.5661,1.5659,1.5660
EURCHF,20031105,042200,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,042300,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,042400,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,042700,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,042800,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,043300,1.5659,1.5660,1.5659,1.5660
EURCHF,20031105,043400,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,043500,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,043600,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,043900,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,044000,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,044200,1.5658,1.5658,1.5656,1.5656
EURCHF,20031105,044300,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,044500,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,045000,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,045100,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,045200,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,045300,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,045400,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,045600,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,045800,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,045900,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,050400,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,050500,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,050800,1.5659,1.5661,1.5659,1.5660
EURCHF,20031105,050900,1.5661,1.5662,1.5661,1.5661
EURCHF,20031105,051000,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,051100,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,051200,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,051300,1.5662,1.5662,1.5662,1.5662
EURCHF,20031105,051500,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,051800,1.5662,1.5662,1.5661,1.5661
EURCHF,20031105,051900,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,052000,1.5661,1.5661,1.5660,1.5660
EURCHF,20031105,052500,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,052600,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,052800,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,052900,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,053100,1.5657,1.5657,1.5654,1.5654
EURCHF,20031105,053500,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,053600,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,053700,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,053800,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,054300,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,054800,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,054900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,055200,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,055300,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,055400,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,055500,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,055600,1.5654,1.5656,1.5654,1.5656
EURCHF,20031105,055700,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,055800,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,055900,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,060000,1.5655,1.5656,1.5654,1.5654
EURCHF,20031105,060100,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,060200,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,060300,1.5654,1.5654,1.5652,1.5652
EURCHF,20031105,060400,1.5653,1.5655,1.5653,1.5655
EURCHF,20031105,060500,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,060600,1.5652,1.5654,1.5652,1.5653
EURCHF,20031105,060700,1.5654,1.5654,1.5652,1.5654
EURCHF,20031105,060800,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,060900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,061000,1.5654,1.5655,1.5653,1.5653
EURCHF,20031105,061100,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,061300,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,061400,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,061600,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,061700,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,061800,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,062100,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,062200,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,062300,1.5656,1.5656,1.5654,1.5656
EURCHF,20031105,062400,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,062500,1.5655,1.5656,1.5654,1.5656
EURCHF,20031105,062800,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,062900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,063000,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,063100,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,063600,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,063700,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,063800,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,063900,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,064000,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,064100,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,064300,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,064400,1.5656,1.5656,1.5654,1.5654
EURCHF,20031105,064500,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,064600,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,064700,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,064800,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,064900,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,065000,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,065100,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,065300,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,065400,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,065500,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,065600,1.5654,1.5654,1.5651,1.5651
EURCHF,20031105,065800,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,065900,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,070000,1.5652,1.5653,1.5652,1.5652
EURCHF,20031105,070100,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,070200,1.5653,1.5653,1.5652,1.5653
EURCHF,20031105,070300,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,070400,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,070500,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,070600,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,070800,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,070900,1.5654,1.5656,1.5654,1.5656
EURCHF,20031105,071000,1.5657,1.5658,1.5656,1.5657
EURCHF,20031105,071100,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,071200,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,071300,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,071400,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,071600,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,071700,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,071800,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,071900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,072000,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,072100,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,072200,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,072300,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,072400,1.5654,1.5654,1.5652,1.5652
EURCHF,20031105,072500,1.5653,1.5654,1.5652,1.5654
EURCHF,20031105,072600,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,072700,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,072800,1.5652,1.5652,1.5650,1.5650
EURCHF,20031105,072900,1.5648,1.5650,1.5648,1.5650
EURCHF,20031105,073000,1.5651,1.5652,1.5650,1.5651
EURCHF,20031105,073100,1.5650,1.5652,1.5650,1.5651
EURCHF,20031105,073200,1.5650,1.5650,1.5649,1.5649
EURCHF,20031105,073300,1.5650,1.5650,1.5649,1.5649
EURCHF,20031105,073400,1.5650,1.5650,1.5649,1.5650
EURCHF,20031105,073500,1.5649,1.5649,1.5647,1.5647
EURCHF,20031105,073600,1.5648,1.5650,1.5648,1.5648
EURCHF,20031105,073700,1.5646,1.5646,1.5645,1.5645
EURCHF,20031105,073800,1.5646,1.5649,1.5646,1.5649
EURCHF,20031105,073900,1.5648,1.5648,1.5647,1.5647
EURCHF,20031105,074000,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,074100,1.5648,1.5648,1.5647,1.5647
EURCHF,20031105,074200,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,074300,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,074400,1.5648,1.5648,1.5647,1.5647
EURCHF,20031105,074500,1.5646,1.5646,1.5645,1.5646
EURCHF,20031105,074600,1.5647,1.5647,1.5645,1.5646
EURCHF,20031105,074700,1.5645,1.5645,1.5645,1.5645
EURCHF,20031105,074800,1.5644,1.5644,1.5644,1.5644
EURCHF,20031105,074900,1.5643,1.5646,1.5643,1.5646
EURCHF,20031105,075000,1.5645,1.5645,1.5644,1.5645
EURCHF,20031105,075100,1.5646,1.5647,1.5645,1.5646
EURCHF,20031105,075300,1.5645,1.5648,1.5645,1.5648
EURCHF,20031105,075400,1.5647,1.5647,1.5646,1.5647
EURCHF,20031105,075500,1.5646,1.5646,1.5645,1.5645
EURCHF,20031105,075600,1.5644,1.5645,1.5644,1.5644
EURCHF,20031105,075700,1.5645,1.5648,1.5644,1.5648
EURCHF,20031105,075800,1.5647,1.5649,1.5647,1.5647
EURCHF,20031105,075900,1.5648,1.5648,1.5647,1.5648
EURCHF,20031105,080000,1.5649,1.5649,1.5648,1.5649
EURCHF,20031105,080100,1.5648,1.5648,1.5647,1.5647
EURCHF,20031105,080200,1.5648,1.5648,1.5647,1.5648
EURCHF,20031105,080300,1.5647,1.5648,1.5647,1.5648
EURCHF,20031105,080500,1.5649,1.5649,1.5647,1.5649
EURCHF,20031105,080600,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,080700,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,080800,1.5650,1.5650,1.5648,1.5648
EURCHF,20031105,080900,1.5649,1.5649,1.5648,1.5648
EURCHF,20031105,081000,1.5649,1.5649,1.5647,1.5648
EURCHF,20031105,081200,1.5649,1.5649,1.5649,1.5649
EURCHF,20031105,081300,1.5648,1.5648,1.5647,1.5647
EURCHF,20031105,081400,1.5648,1.5649,1.5648,1.5648
EURCHF,20031105,081500,1.5649,1.5649,1.5648,1.5649
EURCHF,20031105,081600,1.5648,1.5650,1.5648,1.5650
EURCHF,20031105,081800,1.5651,1.5652,1.5651,1.5652
EURCHF,20031105,081900,1.5651,1.5651,1.5650,1.5650
EURCHF,20031105,082000,1.5651,1.5652,1.5650,1.5652
EURCHF,20031105,082100,1.5651,1.5651,1.5650,1.5651
EURCHF,20031105,082200,1.5650,1.5651,1.5650,1.5650
EURCHF,20031105,082300,1.5649,1.5651,1.5649,1.5651
EURCHF,20031105,082400,1.5652,1.5652,1.5650,1.5650
EURCHF,20031105,082500,1.5651,1.5653,1.5651,1.5653
EURCHF,20031105,082600,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,082700,1.5654,1.5655,1.5653,1.5655
EURCHF,20031105,082800,1.5654,1.5656,1.5654,1.5656
EURCHF,20031105,082900,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,083000,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,083200,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,083300,1.5659,1.5659,1.5657,1.5657
EURCHF,20031105,083400,1.5656,1.5658,1.5656,1.5658
EURCHF,20031105,083500,1.5657,1.5657,1.5655,1.5655
EURCHF,20031105,083600,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,083700,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,083800,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,083900,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,084000,1.5657,1.5658,1.5656,1.5656
EURCHF,20031105,084100,1.5657,1.5659,1.5657,1.5659
EURCHF,20031105,084200,1.5658,1.5660,1.5658,1.5660
EURCHF,20031105,084300,1.5659,1.5661,1.5659,1.5661
EURCHF,20031105,084400,1.5660,1.5660,1.5658,1.5658
EURCHF,20031105,084500,1.5659,1.5659,1.5658,1.5659
EURCHF,20031105,084600,1.5658,1.5659,1.5658,1.5658
EURCHF,20031105,084700,1.5659,1.5659,1.5657,1.5657
EURCHF,20031105,084800,1.5659,1.5659,1.5657,1.5657
EURCHF,20031105,084900,1.5656,1.5659,1.5656,1.5658
EURCHF,20031105,085000,1.5657,1.5658,1.5656,1.5657
EURCHF,20031105,085100,1.5658,1.5659,1.5657,1.5657
EURCHF,20031105,085200,1.5656,1.5658,1.5656,1.5657
EURCHF,20031105,085300,1.5658,1.5659,1.5658,1.5658
EURCHF,20031105,085400,1.5659,1.5659,1.5657,1.5657
EURCHF,20031105,085500,1.5658,1.5658,1.5656,1.5656
EURCHF,20031105,085600,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,085700,1.5659,1.5661,1.5659,1.5659
EURCHF,20031105,085800,1.5660,1.5662,1.5659,1.5659
EURCHF,20031105,085900,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,090000,1.5659,1.5660,1.5658,1.5658
EURCHF,20031105,090100,1.5659,1.5660,1.5658,1.5658
EURCHF,20031105,090200,1.5659,1.5660,1.5658,1.5658
EURCHF,20031105,090300,1.5659,1.5660,1.5658,1.5658
EURCHF,20031105,090400,1.5659,1.5660,1.5658,1.5660
EURCHF,20031105,090500,1.5659,1.5660,1.5657,1.5660
EURCHF,20031105,090600,1.5661,1.5662,1.5659,1.5662
EURCHF,20031105,090700,1.5661,1.5661,1.5660,1.5661
EURCHF,20031105,090800,1.5662,1.5662,1.5661,1.5661
EURCHF,20031105,090900,1.5662,1.5663,1.5661,1.5663
EURCHF,20031105,091000,1.5664,1.5666,1.5664,1.5664
EURCHF,20031105,091100,1.5665,1.5665,1.5664,1.5665
EURCHF,20031105,091200,1.5666,1.5666,1.5664,1.5665
EURCHF,20031105,091300,1.5664,1.5664,1.5662,1.5664
EURCHF,20031105,091400,1.5663,1.5664,1.5662,1.5662
EURCHF,20031105,091500,1.5663,1.5664,1.5662,1.5663
EURCHF,20031105,091600,1.5664,1.5665,1.5663,1.5663
EURCHF,20031105,091700,1.5664,1.5667,1.5664,1.5666
EURCHF,20031105,091800,1.5665,1.5665,1.5663,1.5664
EURCHF,20031105,091900,1.5665,1.5668,1.5665,1.5668
EURCHF,20031105,092000,1.5669,1.5669,1.5668,1.5669
EURCHF,20031105,092100,1.5668,1.5669,1.5668,1.5669
EURCHF,20031105,092200,1.5670,1.5670,1.5669,1.5669
EURCHF,20031105,092300,1.5668,1.5669,1.5667,1.5668
EURCHF,20031105,092400,1.5667,1.5668,1.5667,1.5668
EURCHF,20031105,092500,1.5669,1.5670,1.5669,1.5669
EURCHF,20031105,092600,1.5670,1.5670,1.5668,1.5668
EURCHF,20031105,092700,1.5669,1.5671,1.5669,1.5671
EURCHF,20031105,092800,1.5672,1.5673,1.5671,1.5673
EURCHF,20031105,092900,1.5674,1.5675,1.5673,1.5675
EURCHF,20031105,093000,1.5676,1.5677,1.5676,1.5676
EURCHF,20031105,093100,1.5677,1.5678,1.5676,1.5677
EURCHF,20031105,093200,1.5678,1.5679,1.5678,1.5679
EURCHF,20031105,093300,1.5680,1.5680,1.5678,1.5678
EURCHF,20031105,093400,1.5677,1.5678,1.5676,1.5676
EURCHF,20031105,093500,1.5675,1.5675,1.5672,1.5673
EURCHF,20031105,093600,1.5672,1.5674,1.5672,1.5673
EURCHF,20031105,093700,1.5674,1.5674,1.5671,1.5674
EURCHF,20031105,093800,1.5673,1.5674,1.5672,1.5672
EURCHF,20031105,093900,1.5671,1.5672,1.5671,1.5671
EURCHF,20031105,094000,1.5672,1.5672,1.5671,1.5672
EURCHF,20031105,094100,1.5671,1.5671,1.5669,1.5669
EURCHF,20031105,094200,1.5670,1.5671,1.5670,1.5670
EURCHF,20031105,094300,1.5671,1.5673,1.5671,1.5673
EURCHF,20031105,094400,1.5672,1.5672,1.5671,1.5671
EURCHF,20031105,094500,1.5672,1.5675,1.5672,1.5675
EURCHF,20031105,094600,1.5674,1.5676,1.5674,1.5676
EURCHF,20031105,094700,1.5675,1.5676,1.5674,1.5675
EURCHF,20031105,094800,1.5676,1.5676,1.5673,1.5673
EURCHF,20031105,094900,1.5674,1.5674,1.5672,1.5673
EURCHF,20031105,095000,1.5672,1.5673,1.5672,1.5672
EURCHF,20031105,095100,1.5670,1.5671,1.5670,1.5671
EURCHF,20031105,095200,1.5672,1.5672,1.5671,1.5672
EURCHF,20031105,095300,1.5673,1.5673,1.5671,1.5672
EURCHF,20031105,095400,1.5671,1.5673,1.5671,1.5672
EURCHF,20031105,095500,1.5671,1.5671,1.5669,1.5670
EURCHF,20031105,095600,1.5671,1.5671,1.5667,1.5667
EURCHF,20031105,095700,1.5668,1.5669,1.5666,1.5668
EURCHF,20031105,095800,1.5669,1.5669,1.5668,1.5668
EURCHF,20031105,095900,1.5669,1.5669,1.5666,1.5667
EURCHF,20031105,100000,1.5666,1.5667,1.5666,1.5667
EURCHF,20031105,100100,1.5666,1.5666,1.5664,1.5664
EURCHF,20031105,100200,1.5663,1.5664,1.5662,1.5663
EURCHF,20031105,100300,1.5664,1.5664,1.5664,1.5664
EURCHF,20031105,100400,1.5663,1.5664,1.5663,1.5664
EURCHF,20031105,100500,1.5663,1.5663,1.5662,1.5662
EURCHF,20031105,100600,1.5663,1.5663,1.5663,1.5663
EURCHF,20031105,100700,1.5664,1.5664,1.5662,1.5663
EURCHF,20031105,100800,1.5662,1.5663,1.5661,1.5661
EURCHF,20031105,100900,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,101000,1.5659,1.5660,1.5659,1.5660
EURCHF,20031105,101100,1.5659,1.5660,1.5658,1.5658
EURCHF,20031105,101200,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,101300,1.5659,1.5660,1.5658,1.5659
EURCHF,20031105,101400,1.5660,1.5661,1.5659,1.5661
EURCHF,20031105,101500,1.5660,1.5662,1.5660,1.5660
EURCHF,20031105,101600,1.5661,1.5662,1.5659,1.5659
EURCHF,20031105,101700,1.5658,1.5658,1.5656,1.5656
EURCHF,20031105,101800,1.5655,1.5659,1.5655,1.5659
EURCHF,20031105,101900,1.5658,1.5659,1.5658,1.5658
EURCHF,20031105,102000,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,102100,1.5659,1.5663,1.5659,1.5661
EURCHF,20031105,102200,1.5662,1.5662,1.5660,1.5661
EURCHF,20031105,102300,1.5662,1.5663,1.5661,1.5663
EURCHF,20031105,102400,1.5662,1.5662,1.5662,1.5662
EURCHF,20031105,102500,1.5661,1.5662,1.5661,1.5662
EURCHF,20031105,102600,1.5661,1.5663,1.5661,1.5662
EURCHF,20031105,102700,1.5663,1.5663,1.5660,1.5660
EURCHF,20031105,102800,1.5661,1.5662,1.5661,1.5662
EURCHF,20031105,102900,1.5661,1.5662,1.5660,1.5661
EURCHF,20031105,103000,1.5660,1.5661,1.5657,1.5657
EURCHF,20031105,103100,1.5658,1.5658,1.5655,1.5657
EURCHF,20031105,103200,1.5656,1.5657,1.5655,1.5655
EURCHF,20031105,103300,1.5656,1.5657,1.5655,1.5656
EURCHF,20031105,103400,1.5655,1.5656,1.5654,1.5655
EURCHF,20031105,103500,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,103600,1.5658,1.5658,1.5656,1.5657
EURCHF,20031105,103700,1.5658,1.5658,1.5656,1.5656
EURCHF,20031105,103900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,104000,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,104100,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,104200,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,104300,1.5656,1.5656,1.5654,1.5656
EURCHF,20031105,104400,1.5657,1.5658,1.5656,1.5656
EURCHF,20031105,104500,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,104600,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,104700,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,104900,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,105000,1.5658,1.5660,1.5658,1.5660
EURCHF,20031105,105100,1.5662,1.5663,1.5662,1.5663
EURCHF,20031105,105200,1.5662,1.5665,1.5662,1.5664
EURCHF,20031105,105300,1.5663,1.5663,1.5662,1.5662
EURCHF,20031105,105400,1.5663,1.5663,1.5661,1.5661
EURCHF,20031105,105500,1.5662,1.5662,1.5662,1.5662
EURCHF,20031105,105600,1.5663,1.5663,1.5662,1.5663
EURCHF,20031105,105700,1.5662,1.5662,1.5661,1.5662
EURCHF,20031105,105800,1.5661,1.5662,1.5660,1.5662
EURCHF,20031105,105900,1.5661,1.5663,1.5661,1.5663
EURCHF,20031105,110000,1.5664,1.5664,1.5664,1.5664
EURCHF,20031105,110100,1.5663,1.5665,1.5663,1.5665
EURCHF,20031105,110200,1.5666,1.5666,1.5665,1.5666
EURCHF,20031105,110400,1.5667,1.5667,1.5666,1.5666
EURCHF,20031105,110500,1.5665,1.5666,1.5665,1.5665
EURCHF,20031105,110600,1.5664,1.5666,1.5664,1.5666
EURCHF,20031105,110700,1.5665,1.5665,1.5664,1.5665
EURCHF,20031105,110800,1.5664,1.5665,1.5664,1.5665
EURCHF,20031105,110900,1.5664,1.5666,1.5664,1.5664
EURCHF,20031105,111000,1.5663,1.5663,1.5662,1.5662
EURCHF,20031105,111100,1.5663,1.5663,1.5660,1.5661
EURCHF,20031105,111200,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,111300,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,111400,1.5661,1.5661,1.5659,1.5660
EURCHF,20031105,111500,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,111600,1.5662,1.5663,1.5662,1.5662
EURCHF,20031105,111700,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,111800,1.5662,1.5663,1.5661,1.5663
EURCHF,20031105,111900,1.5664,1.5665,1.5664,1.5665
EURCHF,20031105,112000,1.5666,1.5667,1.5665,1.5666
EURCHF,20031105,112100,1.5665,1.5666,1.5665,1.5665
EURCHF,20031105,112200,1.5666,1.5666,1.5666,1.5666
EURCHF,20031105,112300,1.5665,1.5666,1.5665,1.5666
EURCHF,20031105,112400,1.5667,1.5667,1.5665,1.5665
EURCHF,20031105,112500,1.5664,1.5665,1.5664,1.5664
EURCHF,20031105,112600,1.5665,1.5665,1.5664,1.5664
EURCHF,20031105,112700,1.5663,1.5665,1.5663,1.5665
EURCHF,20031105,112800,1.5664,1.5664,1.5664,1.5664
EURCHF,20031105,112900,1.5663,1.5664,1.5663,1.5663
EURCHF,20031105,113000,1.5664,1.5664,1.5663,1.5663
EURCHF,20031105,113100,1.5662,1.5663,1.5662,1.5663
EURCHF,20031105,113200,1.5662,1.5663,1.5661,1.5661
EURCHF,20031105,113300,1.5662,1.5663,1.5661,1.5662
EURCHF,20031105,113400,1.5661,1.5661,1.5659,1.5660
EURCHF,20031105,113500,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,113600,1.5659,1.5660,1.5659,1.5659
EURCHF,20031105,113700,1.5660,1.5661,1.5660,1.5661
EURCHF,20031105,113800,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,113900,1.5659,1.5661,1.5659,1.5661
EURCHF,20031105,114000,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,114100,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,114200,1.5661,1.5661,1.5659,1.5659
EURCHF,20031105,114300,1.5658,1.5659,1.5657,1.5657
EURCHF,20031105,114400,1.5658,1.5658,1.5656,1.5658
EURCHF,20031105,114500,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,114600,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,114700,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,114800,1.5659,1.5659,1.5657,1.5658
EURCHF,20031105,114900,1.5657,1.5659,1.5657,1.5659
EURCHF,20031105,115000,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,115100,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,115200,1.5659,1.5660,1.5659,1.5659
EURCHF,20031105,115300,1.5658,1.5661,1.5658,1.5660
EURCHF,20031105,115400,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,115500,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,115600,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,115700,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,115800,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,115900,1.5660,1.5661,1.5660,1.5660
EURCHF,20031105,120000,1.5659,1.5661,1.5659,1.5660
EURCHF,20031105,120100,1.5659,1.5661,1.5659,1.5661
EURCHF,20031105,120200,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,120300,1.5659,1.5661,1.5659,1.5659
EURCHF,20031105,120400,1.5660,1.5660,1.5658,1.5659
EURCHF,20031105,120500,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,120600,1.5657,1.5659,1.5657,1.5659
EURCHF,20031105,120700,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,120800,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,120900,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,121000,1.5657,1.5658,1.5657,1.5657
EURCHF,20031105,121100,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,121200,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,121300,1.5655,1.5655,1.5653,1.5654
EURCHF,20031105,121400,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,121500,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,121600,1.5655,1.5655,1.5653,1.5654
EURCHF,20031105,121700,1.5655,1.5656,1.5654,1.5654
EURCHF,20031105,121800,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,121900,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,122000,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,122100,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,122200,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,122300,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,122500,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,122600,1.5653,1.5653,1.5650,1.5650
EURCHF,20031105,122700,1.5649,1.5649,1.5649,1.5649
EURCHF,20031105,122800,1.5650,1.5654,1.5650,1.5653
EURCHF,20031105,122900,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,123000,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,123100,1.5653,1.5655,1.5653,1.5654
EURCHF,20031105,123200,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,123300,1.5653,1.5653,1.5650,1.5650
EURCHF,20031105,123400,1.5651,1.5652,1.5650,1.5651
EURCHF,20031105,123500,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,123600,1.5651,1.5652,1.5651,1.5651
EURCHF,20031105,123700,1.5652,1.5652,1.5652,1.5652
EURCHF,20031105,123800,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,123900,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,124000,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,124100,1.5654,1.5654,1.5652,1.5653
EURCHF,20031105,124200,1.5652,1.5652,1.5650,1.5651
EURCHF,20031105,124300,1.5650,1.5650,1.5646,1.5649
EURCHF,20031105,124400,1.5648,1.5650,1.5648,1.5650
EURCHF,20031105,124500,1.5649,1.5650,1.5649,1.5650
EURCHF,20031105,124600,1.5649,1.5649,1.5648,1.5649
EURCHF,20031105,124700,1.5650,1.5650,1.5649,1.5649
EURCHF,20031105,124800,1.5650,1.5650,1.5647,1.5648
EURCHF,20031105,124900,1.5647,1.5649,1.5647,1.5648
EURCHF,20031105,125100,1.5649,1.5649,1.5648,1.5648
EURCHF,20031105,125200,1.5647,1.5648,1.5647,1.5648
EURCHF,20031105,125300,1.5647,1.5648,1.5646,1.5648
EURCHF,20031105,125400,1.5646,1.5648,1.5646,1.5647
EURCHF,20031105,125500,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,125600,1.5648,1.5649,1.5648,1.5648
EURCHF,20031105,125700,1.5647,1.5647,1.5645,1.5647
EURCHF,20031105,125800,1.5648,1.5649,1.5647,1.5649
EURCHF,20031105,125900,1.5648,1.5649,1.5646,1.5648
EURCHF,20031105,130000,1.5647,1.5647,1.5643,1.5644
EURCHF,20031105,130100,1.5645,1.5646,1.5644,1.5646
EURCHF,20031105,130200,1.5645,1.5645,1.5644,1.5644
EURCHF,20031105,130300,1.5643,1.5644,1.5643,1.5644
EURCHF,20031105,130400,1.5643,1.5643,1.5643,1.5643
EURCHF,20031105,130500,1.5642,1.5643,1.5642,1.5643
EURCHF,20031105,130600,1.5644,1.5645,1.5643,1.5645
EURCHF,20031105,130800,1.5644,1.5645,1.5644,1.5645
EURCHF,20031105,130900,1.5644,1.5644,1.5644,1.5644
EURCHF,20031105,131000,1.5645,1.5645,1.5644,1.5645
EURCHF,20031105,131100,1.5644,1.5644,1.5644,1.5644
EURCHF,20031105,131200,1.5645,1.5645,1.5645,1.5645
EURCHF,20031105,131300,1.5644,1.5644,1.5644,1.5644
EURCHF,20031105,131400,1.5645,1.5645,1.5644,1.5644
EURCHF,20031105,131500,1.5645,1.5646,1.5645,1.5646
EURCHF,20031105,131600,1.5645,1.5645,1.5645,1.5645
EURCHF,20031105,131700,1.5646,1.5646,1.5646,1.5646
EURCHF,20031105,131800,1.5647,1.5647,1.5645,1.5646
EURCHF,20031105,131900,1.5647,1.5652,1.5647,1.5652
EURCHF,20031105,132000,1.5651,1.5654,1.5651,1.5654
EURCHF,20031105,132100,1.5653,1.5655,1.5653,1.5654
EURCHF,20031105,132200,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,132300,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,132400,1.5651,1.5652,1.5651,1.5651
EURCHF,20031105,132500,1.5650,1.5652,1.5650,1.5651
EURCHF,20031105,132600,1.5650,1.5651,1.5650,1.5651
EURCHF,20031105,132700,1.5652,1.5653,1.5651,1.5652
EURCHF,20031105,132800,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,132900,1.5651,1.5653,1.5651,1.5652
EURCHF,20031105,133000,1.5653,1.5653,1.5652,1.5653
EURCHF,20031105,133100,1.5652,1.5652,1.5651,1.5652
EURCHF,20031105,133300,1.5651,1.5651,1.5649,1.5649
EURCHF,20031105,133400,1.5648,1.5648,1.5645,1.5645
EURCHF,20031105,133500,1.5644,1.5645,1.5643,1.5645
EURCHF,20031105,133600,1.5646,1.5647,1.5646,1.5647
EURCHF,20031105,133700,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,133800,1.5650,1.5652,1.5650,1.5652
EURCHF,20031105,133900,1.5653,1.5654,1.5652,1.5653
EURCHF,20031105,134100,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,134200,1.5654,1.5655,1.5653,1.5655
EURCHF,20031105,134300,1.5654,1.5655,1.5654,1.5655
EURCHF,20031105,134400,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,134500,1.5653,1.5654,1.5652,1.5653
EURCHF,20031105,134700,1.5652,1.5652,1.5650,1.5650
EURCHF,20031105,134800,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,135000,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,135200,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,135300,1.5648,1.5649,1.5647,1.5649
EURCHF,20031105,135400,1.5648,1.5649,1.5648,1.5648
EURCHF,20031105,135500,1.5647,1.5649,1.5647,1.5649
EURCHF,20031105,135700,1.5650,1.5650,1.5650,1.5650
EURCHF,20031105,135800,1.5649,1.5649,1.5649,1.5649
EURCHF,20031105,135900,1.5648,1.5648,1.5648,1.5648
EURCHF,20031105,140000,1.5649,1.5649,1.5649,1.5649
EURCHF,20031105,140100,1.5648,1.5648,1.5647,1.5647
EURCHF,20031105,140200,1.5648,1.5649,1.5648,1.5648
EURCHF,20031105,140400,1.5647,1.5648,1.5646,1.5648
EURCHF,20031105,140500,1.5647,1.5649,1.5647,1.5649
EURCHF,20031105,140600,1.5650,1.5650,1.5649,1.5649
EURCHF,20031105,140700,1.5650,1.5651,1.5650,1.5651
EURCHF,20031105,140800,1.5650,1.5651,1.5650,1.5650
EURCHF,20031105,141100,1.5649,1.5649,1.5649,1.5649
EURCHF,20031105,141200,1.5648,1.5649,1.5648,1.5649
EURCHF,20031105,141300,1.5648,1.5648,1.5647,1.5648
EURCHF,20031105,141400,1.5649,1.5649,1.5648,1.5648
EURCHF,20031105,141500,1.5647,1.5649,1.5647,1.5649
EURCHF,20031105,141600,1.5650,1.5650,1.5650,1.5650
EURCHF,20031105,141700,1.5651,1.5652,1.5650,1.5650
EURCHF,20031105,141800,1.5651,1.5651,1.5649,1.5650
EURCHF,20031105,141900,1.5649,1.5652,1.5649,1.5652
EURCHF,20031105,142000,1.5651,1.5652,1.5650,1.5651
EURCHF,20031105,142100,1.5652,1.5652,1.5650,1.5652
EURCHF,20031105,142200,1.5651,1.5652,1.5651,1.5652
EURCHF,20031105,142300,1.5653,1.5653,1.5652,1.5653
EURCHF,20031105,142400,1.5654,1.5655,1.5653,1.5654
EURCHF,20031105,142500,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,142600,1.5654,1.5655,1.5654,1.5654
EURCHF,20031105,142700,1.5653,1.5655,1.5653,1.5655
EURCHF,20031105,142800,1.5656,1.5657,1.5655,1.5657
EURCHF,20031105,142900,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,143000,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,143100,1.5656,1.5657,1.5653,1.5653
EURCHF,20031105,143200,1.5654,1.5655,1.5653,1.5655
EURCHF,20031105,143300,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,143400,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,143500,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,143600,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,143700,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,143800,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,143900,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,144000,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,144100,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,144200,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,144300,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,144400,1.5652,1.5653,1.5652,1.5653
EURCHF,20031105,144500,1.5652,1.5653,1.5652,1.5652
EURCHF,20031105,144600,1.5653,1.5654,1.5652,1.5654
EURCHF,20031105,144700,1.5653,1.5654,1.5652,1.5652
EURCHF,20031105,144800,1.5653,1.5653,1.5652,1.5653
EURCHF,20031105,144900,1.5652,1.5652,1.5650,1.5650
EURCHF,20031105,145000,1.5651,1.5652,1.5651,1.5652
EURCHF,20031105,145100,1.5653,1.5653,1.5652,1.5653
EURCHF,20031105,145200,1.5652,1.5653,1.5652,1.5653
EURCHF,20031105,145300,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,145400,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,145500,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,145600,1.5653,1.5653,1.5653,1.5653
EURCHF,20031105,145700,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,145800,1.5653,1.5653,1.5652,1.5652
EURCHF,20031105,145900,1.5653,1.5654,1.5653,1.5654
EURCHF,20031105,150000,1.5652,1.5653,1.5651,1.5653
EURCHF,20031105,150100,1.5652,1.5653,1.5652,1.5653
EURCHF,20031105,150200,1.5652,1.5653,1.5652,1.5653
EURCHF,20031105,150300,1.5654,1.5655,1.5653,1.5654
EURCHF,20031105,150400,1.5653,1.5654,1.5653,1.5653
EURCHF,20031105,150500,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,150600,1.5655,1.5657,1.5655,1.5656
EURCHF,20031105,150700,1.5655,1.5657,1.5655,1.5655
EURCHF,20031105,150800,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,150900,1.5653,1.5655,1.5653,1.5655
EURCHF,20031105,151000,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,151100,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,151200,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,151300,1.5655,1.5655,1.5653,1.5653
EURCHF,20031105,151400,1.5654,1.5654,1.5653,1.5653
EURCHF,20031105,151500,1.5654,1.5656,1.5654,1.5656
EURCHF,20031105,151600,1.5655,1.5655,1.5652,1.5652
EURCHF,20031105,151700,1.5653,1.5655,1.5652,1.5652
EURCHF,20031105,151800,1.5653,1.5655,1.5653,1.5654
EURCHF,20031105,151900,1.5655,1.5657,1.5655,1.5657
EURCHF,20031105,152000,1.5658,1.5662,1.5657,1.5662
EURCHF,20031105,152100,1.5664,1.5664,1.5661,1.5662
EURCHF,20031105,152200,1.5663,1.5664,1.5663,1.5664
EURCHF,20031105,152300,1.5663,1.5663,1.5658,1.5658
EURCHF,20031105,152400,1.5655,1.5657,1.5655,1.5655
EURCHF,20031105,152500,1.5654,1.5657,1.5654,1.5655
EURCHF,20031105,152600,1.5656,1.5658,1.5655,1.5657
EURCHF,20031105,152700,1.5656,1.5656,1.5654,1.5654
EURCHF,20031105,152800,1.5655,1.5657,1.5655,1.5657
EURCHF,20031105,152900,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,153000,1.5655,1.5658,1.5655,1.5657
EURCHF,20031105,153100,1.5659,1.5662,1.5659,1.5660
EURCHF,20031105,153200,1.5661,1.5662,1.5660,1.5660
EURCHF,20031105,153300,1.5661,1.5662,1.5661,1.5662
EURCHF,20031105,153400,1.5664,1.5665,1.5662,1.5664
EURCHF,20031105,153500,1.5663,1.5667,1.5663,1.5667
EURCHF,20031105,153600,1.5666,1.5666,1.5665,1.5666
EURCHF,20031105,153700,1.5667,1.5668,1.5666,1.5667
EURCHF,20031105,153800,1.5668,1.5669,1.5668,1.5669
EURCHF,20031105,153900,1.5668,1.5669,1.5666,1.5666
EURCHF,20031105,154000,1.5664,1.5665,1.5664,1.5665
EURCHF,20031105,154100,1.5666,1.5667,1.5665,1.5667
EURCHF,20031105,154200,1.5668,1.5669,1.5667,1.5668
EURCHF,20031105,154300,1.5669,1.5673,1.5669,1.5670
EURCHF,20031105,154400,1.5671,1.5672,1.5671,1.5672
EURCHF,20031105,154500,1.5673,1.5673,1.5672,1.5672
EURCHF,20031105,154600,1.5671,1.5674,1.5671,1.5673
EURCHF,20031105,154700,1.5672,1.5672,1.5669,1.5670
EURCHF,20031105,154800,1.5671,1.5671,1.5670,1.5670
EURCHF,20031105,154900,1.5669,1.5670,1.5669,1.5669
EURCHF,20031105,155000,1.5668,1.5669,1.5668,1.5669
EURCHF,20031105,155100,1.5670,1.5671,1.5669,1.5671
EURCHF,20031105,155200,1.5672,1.5672,1.5670,1.5670
EURCHF,20031105,155300,1.5671,1.5673,1.5671,1.5672
EURCHF,20031105,155400,1.5673,1.5673,1.5672,1.5672
EURCHF,20031105,155500,1.5671,1.5671,1.5670,1.5671
EURCHF,20031105,155600,1.5672,1.5672,1.5671,1.5671
EURCHF,20031105,155700,1.5672,1.5672,1.5670,1.5670
EURCHF,20031105,155800,1.5671,1.5671,1.5665,1.5666
EURCHF,20031105,155900,1.5665,1.5666,1.5664,1.5664
EURCHF,20031105,160000,1.5663,1.5665,1.5662,1.5663
EURCHF,20031105,160100,1.5666,1.5666,1.5664,1.5664
EURCHF,20031105,160200,1.5663,1.5665,1.5663,1.5665
EURCHF,20031105,160300,1.5663,1.5669,1.5663,1.5668
EURCHF,20031105,160400,1.5669,1.5670,1.5669,1.5670
EURCHF,20031105,160500,1.5669,1.5670,1.5668,1.5669
EURCHF,20031105,160600,1.5670,1.5671,1.5670,1.5670
EURCHF,20031105,160700,1.5669,1.5670,1.5669,1.5669
EURCHF,20031105,160800,1.5670,1.5671,1.5669,1.5671
EURCHF,20031105,160900,1.5672,1.5673,1.5671,1.5672
EURCHF,20031105,161000,1.5671,1.5673,1.5671,1.5672
EURCHF,20031105,161100,1.5673,1.5673,1.5671,1.5673
EURCHF,20031105,161200,1.5672,1.5672,1.5668,1.5669
EURCHF,20031105,161300,1.5670,1.5672,1.5669,1.5672
EURCHF,20031105,161400,1.5671,1.5674,1.5671,1.5674
EURCHF,20031105,161500,1.5672,1.5674,1.5671,1.5673
EURCHF,20031105,161600,1.5672,1.5672,1.5671,1.5672
EURCHF,20031105,161700,1.5671,1.5671,1.5668,1.5669
EURCHF,20031105,161800,1.5670,1.5671,1.5670,1.5671
EURCHF,20031105,161900,1.5670,1.5671,1.5669,1.5671
EURCHF,20031105,162000,1.5669,1.5670,1.5669,1.5670
EURCHF,20031105,162100,1.5671,1.5671,1.5669,1.5671
EURCHF,20031105,162200,1.5670,1.5671,1.5670,1.5670
EURCHF,20031105,162300,1.5669,1.5670,1.5668,1.5668
EURCHF,20031105,162400,1.5669,1.5669,1.5668,1.5669
EURCHF,20031105,162500,1.5668,1.5669,1.5667,1.5669
EURCHF,20031105,162600,1.5668,1.5670,1.5668,1.5669
EURCHF,20031105,162700,1.5671,1.5672,1.5671,1.5671
EURCHF,20031105,162800,1.5670,1.5671,1.5669,1.5669
EURCHF,20031105,162900,1.5668,1.5669,1.5667,1.5668
EURCHF,20031105,163000,1.5669,1.5669,1.5666,1.5666
EURCHF,20031105,163100,1.5665,1.5667,1.5665,1.5667
EURCHF,20031105,163200,1.5666,1.5668,1.5666,1.5667
EURCHF,20031105,163300,1.5666,1.5666,1.5663,1.5663
EURCHF,20031105,163400,1.5664,1.5665,1.5663,1.5664
EURCHF,20031105,163500,1.5665,1.5666,1.5665,1.5665
EURCHF,20031105,163600,1.5666,1.5666,1.5663,1.5663
EURCHF,20031105,163700,1.5664,1.5664,1.5662,1.5663
EURCHF,20031105,163800,1.5662,1.5663,1.5662,1.5663
EURCHF,20031105,163900,1.5664,1.5664,1.5662,1.5662
EURCHF,20031105,164000,1.5663,1.5663,1.5661,1.5663
EURCHF,20031105,164100,1.5662,1.5664,1.5662,1.5663
EURCHF,20031105,164200,1.5662,1.5664,1.5662,1.5663
EURCHF,20031105,164300,1.5664,1.5665,1.5663,1.5663
EURCHF,20031105,164400,1.5664,1.5664,1.5663,1.5664
EURCHF,20031105,164500,1.5663,1.5665,1.5663,1.5665
EURCHF,20031105,164600,1.5664,1.5664,1.5662,1.5663
EURCHF,20031105,164700,1.5664,1.5665,1.5663,1.5665
EURCHF,20031105,164800,1.5664,1.5666,1.5663,1.5666
EURCHF,20031105,164900,1.5665,1.5667,1.5665,1.5666
EURCHF,20031105,165000,1.5665,1.5666,1.5665,1.5665
EURCHF,20031105,165100,1.5664,1.5664,1.5663,1.5663
EURCHF,20031105,165200,1.5665,1.5665,1.5663,1.5663
EURCHF,20031105,165300,1.5664,1.5665,1.5664,1.5664
EURCHF,20031105,165400,1.5666,1.5666,1.5663,1.5664
EURCHF,20031105,165500,1.5663,1.5665,1.5663,1.5664
EURCHF,20031105,165600,1.5663,1.5663,1.5661,1.5661
EURCHF,20031105,165700,1.5660,1.5662,1.5660,1.5660
EURCHF,20031105,165800,1.5661,1.5663,1.5660,1.5663
EURCHF,20031105,165900,1.5664,1.5664,1.5663,1.5663
EURCHF,20031105,170000,1.5662,1.5665,1.5662,1.5664
EURCHF,20031105,170100,1.5665,1.5665,1.5662,1.5662
EURCHF,20031105,170200,1.5663,1.5663,1.5660,1.5660
EURCHF,20031105,170300,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,170400,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,170500,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,170600,1.5660,1.5660,1.5658,1.5658
EURCHF,20031105,170700,1.5657,1.5658,1.5657,1.5657
EURCHF,20031105,170800,1.5658,1.5659,1.5656,1.5656
EURCHF,20031105,170900,1.5655,1.5657,1.5655,1.5656
EURCHF,20031105,171000,1.5658,1.5660,1.5658,1.5659
EURCHF,20031105,171100,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,171200,1.5660,1.5662,1.5660,1.5661
EURCHF,20031105,171300,1.5660,1.5663,1.5660,1.5663
EURCHF,20031105,171400,1.5662,1.5667,1.5661,1.5667
EURCHF,20031105,171500,1.5665,1.5666,1.5664,1.5665
EURCHF,20031105,171600,1.5664,1.5664,1.5662,1.5662
EURCHF,20031105,171700,1.5663,1.5663,1.5660,1.5661
EURCHF,20031105,171800,1.5660,1.5661,1.5659,1.5660
EURCHF,20031105,171900,1.5661,1.5661,1.5659,1.5660
EURCHF,20031105,172000,1.5661,1.5662,1.5660,1.5660
EURCHF,20031105,172100,1.5659,1.5662,1.5659,1.5662
EURCHF,20031105,172200,1.5661,1.5664,1.5661,1.5661
EURCHF,20031105,172300,1.5662,1.5662,1.5659,1.5659
EURCHF,20031105,172400,1.5660,1.5661,1.5659,1.5659
EURCHF,20031105,172500,1.5660,1.5661,1.5660,1.5661
EURCHF,20031105,172600,1.5662,1.5662,1.5660,1.5660
EURCHF,20031105,172700,1.5661,1.5661,1.5660,1.5661
EURCHF,20031105,172800,1.5660,1.5661,1.5660,1.5661
EURCHF,20031105,172900,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,173000,1.5659,1.5661,1.5659,1.5661
EURCHF,20031105,173100,1.5662,1.5664,1.5662,1.5662
EURCHF,20031105,173200,1.5663,1.5663,1.5662,1.5663
EURCHF,20031105,173300,1.5662,1.5663,1.5662,1.5663
EURCHF,20031105,173400,1.5662,1.5663,1.5662,1.5662
EURCHF,20031105,173500,1.5661,1.5663,1.5661,1.5662
EURCHF,20031105,173600,1.5663,1.5663,1.5660,1.5661
EURCHF,20031105,173700,1.5662,1.5664,1.5662,1.5664
EURCHF,20031105,173800,1.5665,1.5666,1.5664,1.5665
EURCHF,20031105,173900,1.5664,1.5665,1.5664,1.5665
EURCHF,20031105,174000,1.5666,1.5667,1.5666,1.5666
EURCHF,20031105,174100,1.5665,1.5666,1.5664,1.5666
EURCHF,20031105,174200,1.5665,1.5665,1.5665,1.5665
EURCHF,20031105,174300,1.5664,1.5665,1.5664,1.5664
EURCHF,20031105,174400,1.5663,1.5663,1.5660,1.5660
EURCHF,20031105,174500,1.5661,1.5661,1.5660,1.5661
EURCHF,20031105,174600,1.5662,1.5663,1.5660,1.5660
EURCHF,20031105,174700,1.5661,1.5662,1.5660,1.5660
EURCHF,20031105,174800,1.5659,1.5662,1.5659,1.5662
EURCHF,20031105,174900,1.5661,1.5664,1.5661,1.5663
EURCHF,20031105,175000,1.5664,1.5665,1.5664,1.5664
EURCHF,20031105,175100,1.5663,1.5664,1.5663,1.5664
EURCHF,20031105,175200,1.5665,1.5666,1.5665,1.5665
EURCHF,20031105,175300,1.5664,1.5664,1.5661,1.5661
EURCHF,20031105,175400,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,175500,1.5661,1.5661,1.5658,1.5659
EURCHF,20031105,175600,1.5658,1.5659,1.5657,1.5658
EURCHF,20031105,175700,1.5659,1.5661,1.5659,1.5661
EURCHF,20031105,175800,1.5660,1.5661,1.5660,1.5661
EURCHF,20031105,175900,1.5662,1.5663,1.5661,1.5662
EURCHF,20031105,180000,1.5661,1.5661,1.5659,1.5659
EURCHF,20031105,180100,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,180200,1.5658,1.5658,1.5656,1.5657
EURCHF,20031105,180300,1.5656,1.5656,1.5654,1.5655
EURCHF,20031105,180400,1.5656,1.5657,1.5654,1.5657
EURCHF,20031105,180500,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,180600,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,180700,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,180800,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,180900,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,181000,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,181100,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,181200,1.5657,1.5658,1.5656,1.5658
EURCHF,20031105,181300,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,181400,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,181500,1.5659,1.5661,1.5659,1.5661
EURCHF,20031105,181600,1.5662,1.5662,1.5659,1.5659
EURCHF,20031105,181700,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,181800,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,181900,1.5657,1.5659,1.5657,1.5658
EURCHF,20031105,182000,1.5659,1.5660,1.5657,1.5658
EURCHF,20031105,182100,1.5659,1.5659,1.5658,1.5659
EURCHF,20031105,182200,1.5658,1.5659,1.5657,1.5659
EURCHF,20031105,182300,1.5658,1.5660,1.5658,1.5660
EURCHF,20031105,182400,1.5659,1.5659,1.5657,1.5658
EURCHF,20031105,182500,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,182600,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,182700,1.5659,1.5659,1.5657,1.5659
EURCHF,20031105,182800,1.5658,1.5659,1.5658,1.5658
EURCHF,20031105,182900,1.5659,1.5659,1.5658,1.5659
EURCHF,20031105,183000,1.5660,1.5661,1.5659,1.5659
EURCHF,20031105,183100,1.5660,1.5660,1.5659,1.5659
EURCHF,20031105,183200,1.5660,1.5662,1.5660,1.5662
EURCHF,20031105,183300,1.5663,1.5664,1.5662,1.5663
EURCHF,20031105,183400,1.5664,1.5666,1.5664,1.5665
EURCHF,20031105,183500,1.5666,1.5666,1.5665,1.5665
EURCHF,20031105,183600,1.5666,1.5666,1.5664,1.5664
EURCHF,20031105,183700,1.5663,1.5664,1.5661,1.5661
EURCHF,20031105,183800,1.5662,1.5663,1.5662,1.5662
EURCHF,20031105,183900,1.5663,1.5664,1.5663,1.5663
EURCHF,20031105,184000,1.5664,1.5666,1.5664,1.5666
EURCHF,20031105,184100,1.5667,1.5668,1.5667,1.5668
EURCHF,20031105,184200,1.5667,1.5669,1.5667,1.5668
EURCHF,20031105,184300,1.5669,1.5669,1.5668,1.5668
EURCHF,20031105,184500,1.5669,1.5669,1.5668,1.5669
EURCHF,20031105,184600,1.5670,1.5670,1.5669,1.5669
EURCHF,20031105,184700,1.5668,1.5669,1.5668,1.5668
EURCHF,20031105,184800,1.5667,1.5667,1.5667,1.5667
EURCHF,20031105,184900,1.5668,1.5668,1.5667,1.5668
EURCHF,20031105,185000,1.5666,1.5667,1.5665,1.5665
EURCHF,20031105,185100,1.5664,1.5665,1.5664,1.5665
EURCHF,20031105,185200,1.5664,1.5667,1.5663,1.5667
EURCHF,20031105,185300,1.5668,1.5671,1.5668,1.5670
EURCHF,20031105,185400,1.5669,1.5671,1.5668,1.5671
EURCHF,20031105,185500,1.5670,1.5671,1.5669,1.5671
EURCHF,20031105,185600,1.5670,1.5671,1.5669,1.5670
EURCHF,20031105,185700,1.5674,1.5674,1.5672,1.5673
EURCHF,20031105,185800,1.5671,1.5673,1.5671,1.5672
EURCHF,20031105,185900,1.5671,1.5673,1.5671,1.5673
EURCHF,20031105,190000,1.5674,1.5674,1.5670,1.5670
EURCHF,20031105,190100,1.5671,1.5672,1.5671,1.5672
EURCHF,20031105,190200,1.5673,1.5673,1.5671,1.5671
EURCHF,20031105,190300,1.5672,1.5672,1.5670,1.5671
EURCHF,20031105,190400,1.5672,1.5672,1.5671,1.5671
EURCHF,20031105,190500,1.5670,1.5671,1.5670,1.5671
EURCHF,20031105,190600,1.5672,1.5672,1.5670,1.5670
EURCHF,20031105,190700,1.5671,1.5674,1.5671,1.5674
EURCHF,20031105,190800,1.5675,1.5675,1.5674,1.5674
EURCHF,20031105,190900,1.5673,1.5674,1.5673,1.5674
EURCHF,20031105,191000,1.5673,1.5674,1.5673,1.5674
EURCHF,20031105,191100,1.5673,1.5673,1.5672,1.5672
EURCHF,20031105,191200,1.5673,1.5674,1.5673,1.5674
EURCHF,20031105,191300,1.5673,1.5673,1.5673,1.5673
EURCHF,20031105,191400,1.5674,1.5674,1.5672,1.5672
EURCHF,20031105,191500,1.5673,1.5673,1.5672,1.5672
EURCHF,20031105,191600,1.5673,1.5674,1.5673,1.5673
EURCHF,20031105,191700,1.5672,1.5672,1.5671,1.5672
EURCHF,20031105,191800,1.5671,1.5671,1.5670,1.5671
EURCHF,20031105,191900,1.5672,1.5672,1.5670,1.5671
EURCHF,20031105,192000,1.5670,1.5671,1.5669,1.5669
EURCHF,20031105,192100,1.5670,1.5670,1.5669,1.5670
EURCHF,20031105,192200,1.5669,1.5669,1.5668,1.5669
EURCHF,20031105,192300,1.5668,1.5668,1.5668,1.5668
EURCHF,20031105,192400,1.5669,1.5669,1.5669,1.5669
EURCHF,20031105,192500,1.5668,1.5670,1.5667,1.5668
EURCHF,20031105,192600,1.5669,1.5669,1.5667,1.5667
EURCHF,20031105,192700,1.5666,1.5667,1.5666,1.5666
EURCHF,20031105,192800,1.5667,1.5669,1.5667,1.5668
EURCHF,20031105,192900,1.5667,1.5670,1.5667,1.5670
EURCHF,20031105,193000,1.5669,1.5670,1.5668,1.5670
EURCHF,20031105,193100,1.5669,1.5670,1.5669,1.5670
EURCHF,20031105,193200,1.5669,1.5671,1.5669,1.5671
EURCHF,20031105,193300,1.5670,1.5671,1.5668,1.5668
EURCHF,20031105,193400,1.5669,1.5669,1.5666,1.5666
EURCHF,20031105,193500,1.5665,1.5666,1.5665,1.5665
EURCHF,20031105,193600,1.5667,1.5668,1.5667,1.5667
EURCHF,20031105,193700,1.5666,1.5667,1.5666,1.5667
EURCHF,20031105,193900,1.5668,1.5668,1.5667,1.5667
EURCHF,20031105,194000,1.5666,1.5669,1.5666,1.5668
EURCHF,20031105,194100,1.5667,1.5669,1.5667,1.5668
EURCHF,20031105,194200,1.5667,1.5668,1.5667,1.5667
EURCHF,20031105,194300,1.5668,1.5668,1.5667,1.5668
EURCHF,20031105,194400,1.5669,1.5669,1.5669,1.5669
EURCHF,20031105,194500,1.5668,1.5669,1.5668,1.5669
EURCHF,20031105,194600,1.5667,1.5669,1.5667,1.5669
EURCHF,20031105,194700,1.5668,1.5669,1.5667,1.5669
EURCHF,20031105,194800,1.5668,1.5668,1.5664,1.5664
EURCHF,20031105,194900,1.5665,1.5665,1.5664,1.5665
EURCHF,20031105,195000,1.5664,1.5665,1.5662,1.5663
EURCHF,20031105,195100,1.5662,1.5665,1.5662,1.5665
EURCHF,20031105,195200,1.5663,1.5664,1.5661,1.5661
EURCHF,20031105,195300,1.5662,1.5662,1.5662,1.5662
EURCHF,20031105,195400,1.5661,1.5661,1.5660,1.5660
EURCHF,20031105,195500,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,195600,1.5660,1.5661,1.5660,1.5661
EURCHF,20031105,195700,1.5663,1.5663,1.5661,1.5662
EURCHF,20031105,195800,1.5661,1.5661,1.5660,1.5661
EURCHF,20031105,195900,1.5660,1.5662,1.5659,1.5660
EURCHF,20031105,200000,1.5661,1.5661,1.5660,1.5661
EURCHF,20031105,200100,1.5662,1.5662,1.5660,1.5661
EURCHF,20031105,200200,1.5660,1.5663,1.5660,1.5663
EURCHF,20031105,200300,1.5662,1.5663,1.5662,1.5662
EURCHF,20031105,200400,1.5663,1.5663,1.5661,1.5661
EURCHF,20031105,200500,1.5662,1.5663,1.5662,1.5662
EURCHF,20031105,200600,1.5661,1.5662,1.5661,1.5662
EURCHF,20031105,200700,1.5661,1.5663,1.5661,1.5662
EURCHF,20031105,200800,1.5663,1.5664,1.5663,1.5663
EURCHF,20031105,200900,1.5664,1.5664,1.5662,1.5662
EURCHF,20031105,201000,1.5663,1.5665,1.5663,1.5665
EURCHF,20031105,201100,1.5666,1.5666,1.5665,1.5665
EURCHF,20031105,201200,1.5666,1.5666,1.5665,1.5666
EURCHF,20031105,201300,1.5665,1.5666,1.5664,1.5664
EURCHF,20031105,201400,1.5665,1.5666,1.5664,1.5666
EURCHF,20031105,201500,1.5665,1.5665,1.5662,1.5664
EURCHF,20031105,201600,1.5663,1.5665,1.5663,1.5665
EURCHF,20031105,201700,1.5664,1.5665,1.5664,1.5665
EURCHF,20031105,201800,1.5664,1.5666,1.5664,1.5666
EURCHF,20031105,201900,1.5665,1.5665,1.5664,1.5665
EURCHF,20031105,202000,1.5664,1.5667,1.5664,1.5667
EURCHF,20031105,202100,1.5665,1.5667,1.5665,1.5667
EURCHF,20031105,202200,1.5668,1.5668,1.5667,1.5668
EURCHF,20031105,202300,1.5670,1.5670,1.5668,1.5668
EURCHF,20031105,202400,1.5669,1.5670,1.5669,1.5669
EURCHF,20031105,202500,1.5668,1.5668,1.5666,1.5666
EURCHF,20031105,202600,1.5665,1.5666,1.5665,1.5665
EURCHF,20031105,202700,1.5666,1.5667,1.5665,1.5667
EURCHF,20031105,202800,1.5668,1.5669,1.5668,1.5669
EURCHF,20031105,202900,1.5668,1.5669,1.5667,1.5667
EURCHF,20031105,203000,1.5668,1.5668,1.5666,1.5666
EURCHF,20031105,203100,1.5667,1.5667,1.5665,1.5666
EURCHF,20031105,203200,1.5665,1.5665,1.5663,1.5663
EURCHF,20031105,203300,1.5662,1.5662,1.5660,1.5662
EURCHF,20031105,203400,1.5661,1.5661,1.5659,1.5660
EURCHF,20031105,203500,1.5659,1.5660,1.5659,1.5659
EURCHF,20031105,203600,1.5658,1.5659,1.5655,1.5655
EURCHF,20031105,203700,1.5656,1.5659,1.5656,1.5659
EURCHF,20031105,203800,1.5658,1.5660,1.5658,1.5658
EURCHF,20031105,203900,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,204000,1.5659,1.5661,1.5658,1.5661
EURCHF,20031105,204100,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,204200,1.5661,1.5661,1.5657,1.5659
EURCHF,20031105,204300,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,204400,1.5659,1.5659,1.5658,1.5659
EURCHF,20031105,204500,1.5660,1.5660,1.5658,1.5658
EURCHF,20031105,204600,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,204700,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,204800,1.5656,1.5659,1.5656,1.5656
EURCHF,20031105,204900,1.5657,1.5660,1.5657,1.5660
EURCHF,20031105,205000,1.5659,1.5659,1.5657,1.5658
EURCHF,20031105,205100,1.5659,1.5660,1.5659,1.5659
EURCHF,20031105,205200,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,205300,1.5658,1.5659,1.5658,1.5658
EURCHF,20031105,205400,1.5657,1.5658,1.5656,1.5656
EURCHF,20031105,205500,1.5657,1.5657,1.5654,1.5654
EURCHF,20031105,205600,1.5655,1.5655,1.5653,1.5653
EURCHF,20031105,205700,1.5652,1.5654,1.5652,1.5653
EURCHF,20031105,205800,1.5654,1.5654,1.5653,1.5654
EURCHF,20031105,205900,1.5653,1.5655,1.5652,1.5655
EURCHF,20031105,210000,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,210100,1.5654,1.5655,1.5654,1.5654
EURCHF,20031105,210200,1.5655,1.5656,1.5654,1.5655
EURCHF,20031105,210300,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,210400,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,210500,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,210600,1.5656,1.5656,1.5654,1.5654
EURCHF,20031105,210700,1.5655,1.5655,1.5654,1.5654
EURCHF,20031105,210800,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,210900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,211000,1.5656,1.5656,1.5654,1.5655
EURCHF,20031105,211100,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,211200,1.5655,1.5657,1.5655,1.5656
EURCHF,20031105,211300,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,211400,1.5655,1.5657,1.5655,1.5656
EURCHF,20031105,211500,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,211600,1.5657,1.5659,1.5657,1.5659
EURCHF,20031105,211700,1.5657,1.5658,1.5656,1.5657
EURCHF,20031105,211800,1.5658,1.5658,1.5656,1.5657
EURCHF,20031105,211900,1.5658,1.5658,1.5656,1.5657
EURCHF,20031105,212000,1.5656,1.5657,1.5656,1.5657
EURCHF,20031105,212100,1.5658,1.5658,1.5656,1.5657
EURCHF,20031105,212200,1.5656,1.5657,1.5656,1.5656
EURCHF,20031105,212300,1.5657,1.5657,1.5655,1.5655
EURCHF,20031105,212400,1.5656,1.5656,1.5654,1.5654
EURCHF,20031105,212600,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,212800,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,212900,1.5655,1.5657,1.5655,1.5655
EURCHF,20031105,213000,1.5656,1.5657,1.5655,1.5655
EURCHF,20031105,213100,1.5656,1.5658,1.5656,1.5656
EURCHF,20031105,213200,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,213300,1.5657,1.5657,1.5655,1.5656
EURCHF,20031105,213400,1.5657,1.5658,1.5656,1.5656
EURCHF,20031105,213500,1.5657,1.5657,1.5655,1.5657
EURCHF,20031105,213600,1.5656,1.5659,1.5656,1.5657
EURCHF,20031105,213700,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,213900,1.5660,1.5660,1.5659,1.5660
EURCHF,20031105,214000,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,214100,1.5659,1.5660,1.5658,1.5660
EURCHF,20031105,214200,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,214300,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,214400,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,214500,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,214600,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,214700,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,214800,1.5660,1.5660,1.5655,1.5656
EURCHF,20031105,215000,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,215100,1.5655,1.5656,1.5655,1.5655
EURCHF,20031105,215200,1.5654,1.5654,1.5654,1.5654
EURCHF,20031105,215300,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,215400,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,215500,1.5657,1.5657,1.5655,1.5655
EURCHF,20031105,215600,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,215700,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,215900,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,220000,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,220100,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,220200,1.5657,1.5658,1.5656,1.5658
EURCHF,20031105,220300,1.5657,1.5658,1.5656,1.5658
EURCHF,20031105,220400,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,220500,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,220600,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,220700,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,220800,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,220900,1.5657,1.5659,1.5657,1.5658
EURCHF,20031105,221000,1.5657,1.5658,1.5657,1.5657
EURCHF,20031105,221100,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,221300,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,221500,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,221600,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,221700,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,221800,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,221900,1.5655,1.5655,1.5653,1.5654
EURCHF,20031105,222000,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,222100,1.5654,1.5656,1.5653,1.5656
EURCHF,20031105,222200,1.5657,1.5657,1.5654,1.5654
EURCHF,20031105,222500,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,222600,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,222800,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,223000,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,223300,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,223400,1.5658,1.5659,1.5658,1.5658
EURCHF,20031105,223500,1.5657,1.5658,1.5656,1.5656
EURCHF,20031105,223600,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,223700,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,223900,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,224000,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,224100,1.5655,1.5658,1.5655,1.5658
EURCHF,20031105,224200,1.5657,1.5657,1.5655,1.5655
EURCHF,20031105,224300,1.5656,1.5657,1.5655,1.5657
EURCHF,20031105,224500,1.5658,1.5658,1.5657,1.5658
EURCHF,20031105,224700,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,224800,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,224900,1.5659,1.5659,1.5657,1.5657
EURCHF,20031105,225000,1.5656,1.5658,1.5656,1.5657
EURCHF,20031105,225100,1.5656,1.5658,1.5656,1.5658
EURCHF,20031105,225200,1.5657,1.5658,1.5657,1.5658
EURCHF,20031105,225300,1.5657,1.5657,1.5656,1.5656
EURCHF,20031105,225400,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,225500,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,225700,1.5657,1.5658,1.5657,1.5657
EURCHF,20031105,225800,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,225900,1.5658,1.5658,1.5656,1.5656
EURCHF,20031105,230000,1.5657,1.5657,1.5656,1.5657
EURCHF,20031105,230100,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,230200,1.5657,1.5658,1.5657,1.5657
EURCHF,20031105,230400,1.5658,1.5658,1.5657,1.5657
EURCHF,20031105,230500,1.5656,1.5658,1.5656,1.5658
EURCHF,20031105,230600,1.5657,1.5657,1.5655,1.5655
EURCHF,20031105,230800,1.5656,1.5656,1.5655,1.5655
EURCHF,20031105,231000,1.5656,1.5656,1.5655,1.5656
EURCHF,20031105,231100,1.5655,1.5655,1.5655,1.5655
EURCHF,20031105,231200,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,231300,1.5655,1.5656,1.5655,1.5656
EURCHF,20031105,231500,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,231600,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,231800,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,232000,1.5656,1.5656,1.5656,1.5656
EURCHF,20031105,232100,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,232500,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,232700,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,232800,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,233000,1.5657,1.5657,1.5657,1.5657
EURCHF,20031105,233200,1.5658,1.5659,1.5658,1.5659
EURCHF,20031105,233700,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,233900,1.5660,1.5660,1.5660,1.5660
EURCHF,20031105,234000,1.5661,1.5661,1.5661,1.5661
EURCHF,20031105,234100,1.5662,1.5662,1.5661,1.5661
EURCHF,20031105,234200,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,234300,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,234400,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,234900,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,235000,1.5659,1.5660,1.5659,1.5660
EURCHF,20031105,235100,1.5661,1.5662,1.5660,1.5660
EURCHF,20031105,235200,1.5661,1.5661,1.5658,1.5658
EURCHF,20031105,235300,1.5659,1.5659,1.5658,1.5658
EURCHF,20031105,235400,1.5659,1.5659,1.5659,1.5659
EURCHF,20031105,235600,1.5658,1.5658,1.5658,1.5658
EURCHF,20031105,235700,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,000000,1.5657,1.5657,1.5657,1.5657
EURJPY,20031105,000100,125.99,125.99,125.97,125.98
EURJPY,20031105,000200,125.99,126.00,125.98,125.99
EURJPY,20031105,000300,126.00,126.03,126.00,126.03
EURJPY,20031105,000400,126.02,126.02,126.00,126.01
EURJPY,20031105,000500,126.00,126.02,126.00,126.00
EURJPY,20031105,000600,125.99,126.00,125.98,125.99
EURJPY,20031105,000700,125.98,125.99,125.97,125.97
EURJPY,20031105,000800,125.96,125.96,125.96,125.96
EURJPY,20031105,000900,125.95,125.96,125.95,125.96
EURJPY,20031105,001000,125.97,125.97,125.97,125.97
EURJPY,20031105,001100,125.96,125.96,125.94,125.94
EURJPY,20031105,001200,125.95,125.96,125.95,125.95
EURJPY,20031105,001300,125.96,125.97,125.96,125.97
EURJPY,20031105,001600,125.98,125.98,125.98,125.98
EURJPY,20031105,001800,125.99,126.02,125.99,126.02
EURJPY,20031105,001900,126.01,126.01,126.01,126.01
EURJPY,20031105,002200,126.00,126.00,125.99,125.99
EURJPY,20031105,002300,126.00,126.00,126.00,126.00
EURJPY,20031105,002400,125.99,126.00,125.99,125.99
EURJPY,20031105,002700,126.00,126.00,126.00,126.00
EURJPY,20031105,003000,126.01,126.01,126.01,126.01
EURJPY,20031105,003200,126.00,126.00,125.99,125.99
EURJPY,20031105,003400,125.98,125.98,125.98,125.98
EURJPY,20031105,003500,125.97,125.97,125.94,125.94
EURJPY,20031105,003600,125.93,125.93,125.90,125.90
EURJPY,20031105,003700,125.91,125.93,125.91,125.93
EURJPY,20031105,003800,125.92,125.92,125.90,125.90
EURJPY,20031105,003900,125.89,125.89,125.89,125.89
EURJPY,20031105,004100,125.90,125.90,125.90,125.90
EURJPY,20031105,004200,125.91,125.91,125.89,125.90
EURJPY,20031105,004300,125.91,125.91,125.90,125.90
EURJPY,20031105,004400,125.89,125.89,125.88,125.88
EURJPY,20031105,004500,125.87,125.87,125.86,125.87
EURJPY,20031105,004600,125.86,125.86,125.84,125.84
EURJPY,20031105,004700,125.83,125.83,125.83,125.83
EURJPY,20031105,004800,125.82,125.83,125.82,125.83
EURJPY,20031105,004900,125.82,125.82,125.82,125.82
EURJPY,20031105,005000,125.81,125.81,125.80,125.80
EURJPY,20031105,005100,125.79,125.79,125.79,125.79
EURJPY,20031105,005200,125.80,125.80,125.80,125.80
EURJPY,20031105,005300,125.79,125.80,125.79,125.79
EURJPY,20031105,005400,125.78,125.80,125.78,125.80
EURJPY,20031105,005600,125.81,125.81,125.81,125.81
EURJPY,20031105,005700,125.80,125.80,125.78,125.78
EURJPY,20031105,005800,125.77,125.77,125.74,125.74
EURJPY,20031105,005900,125.73,125.73,125.72,125.72
EURJPY,20031105,010000,125.71,125.71,125.69,125.70
EURJPY,20031105,010100,125.69,125.70,125.68,125.68
EURJPY,20031105,010200,125.67,125.70,125.67,125.70
EURJPY,20031105,010300,125.71,125.73,125.69,125.69
EURJPY,20031105,010400,125.70,125.71,125.70,125.71
EURJPY,20031105,010500,125.70,125.71,125.70,125.71
EURJPY,20031105,010600,125.72,125.72,125.71,125.71
EURJPY,20031105,010700,125.72,125.73,125.72,125.73
EURJPY,20031105,010800,125.74,125.76,125.74,125.75
EURJPY,20031105,010900,125.74,125.78,125.74,125.78
EURJPY,20031105,011000,125.79,125.80,125.79,125.80
EURJPY,20031105,011100,125.81,125.83,125.81,125.83
EURJPY,20031105,011300,125.82,125.82,125.82,125.82
EURJPY,20031105,011400,125.83,125.85,125.83,125.85
EURJPY,20031105,011500,125.86,125.89,125.86,125.89
EURJPY,20031105,011600,125.90,125.91,125.90,125.91
EURJPY,20031105,011700,125.90,125.90,125.90,125.90
EURJPY,20031105,011800,125.91,125.92,125.91,125.92
EURJPY,20031105,011900,125.93,125.94,125.93,125.94
EURJPY,20031105,012000,125.93,125.93,125.92,125.92
EURJPY,20031105,012100,125.91,125.91,125.89,125.90
EURJPY,20031105,012400,125.91,125.94,125.91,125.94
EURJPY,20031105,012500,125.93,125.93,125.93,125.93
EURJPY,20031105,012600,125.92,125.93,125.91,125.93
EURJPY,20031105,012700,125.92,125.92,125.92,125.92
EURJPY,20031105,012800,125.93,125.93,125.92,125.92
EURJPY,20031105,012900,125.91,125.91,125.90,125.90
EURJPY,20031105,013000,125.91,125.91,125.91,125.91
EURJPY,20031105,013200,125.90,125.90,125.90,125.90
EURJPY,20031105,013300,125.90,125.90,125.90,125.90
EURJPY,20031105,013400,125.89,125.89,125.87,125.88
EURJPY,20031105,013500,125.89,125.89,125.89,125.89
EURJPY,20031105,013600,125.90,125.90,125.89,125.89
EURJPY,20031105,013700,125.88,125.88,125.87,125.87
EURJPY,20031105,013800,125.86,125.89,125.86,125.89
EURJPY,20031105,013900,125.90,125.93,125.90,125.93
EURJPY,20031105,014000,125.94,125.94,125.94,125.94
EURJPY,20031105,014100,125.95,125.95,125.95,125.95
EURJPY,20031105,014200,125.96,125.96,125.96,125.96
EURJPY,20031105,014300,125.95,125.95,125.94,125.95
EURJPY,20031105,014600,125.94,125.94,125.94,125.94
EURJPY,20031105,014800,125.93,125.93,125.92,125.92
EURJPY,20031105,014900,125.91,125.91,125.90,125.90
EURJPY,20031105,015000,125.89,125.91,125.89,125.91
EURJPY,20031105,015100,125.90,125.90,125.90,125.90
EURJPY,20031105,015300,125.91,125.91,125.90,125.90
EURJPY,20031105,015400,125.89,125.89,125.89,125.89
EURJPY,20031105,015500,125.90,125.92,125.89,125.89
EURJPY,20031105,015600,125.90,125.90,125.89,125.89
EURJPY,20031105,015700,125.90,125.90,125.89,125.89
EURJPY,20031105,015900,125.88,125.88,125.87,125.87
EURJPY,20031105,020000,125.86,125.86,125.86,125.86
EURJPY,20031105,020100,125.85,125.85,125.82,125.82
EURJPY,20031105,020200,125.81,125.82,125.80,125.81
EURJPY,20031105,020300,125.82,125.82,125.82,125.82
EURJPY,20031105,020500,125.83,125.84,125.83,125.84
EURJPY,20031105,020600,125.85,125.85,125.83,125.83
EURJPY,20031105,020700,125.82,125.85,125.82,125.85
EURJPY,20031105,020800,125.84,125.84,125.84,125.84
EURJPY,20031105,021000,125.83,125.83,125.83,125.83
EURJPY,20031105,021100,125.82,125.82,125.81,125.81
EURJPY,20031105,021200,125.82,125.82,125.82,125.82
EURJPY,20031105,021400,125.81,125.81,125.77,125.77
EURJPY,20031105,021600,125.78,125.79,125.78,125.79
EURJPY,20031105,021700,125.78,125.78,125.78,125.78
EURJPY,20031105,021900,125.79,125.81,125.79,125.81
EURJPY,20031105,022100,125.82,125.82,125.82,125.82
EURJPY,20031105,022200,125.83,125.84,125.83,125.84
EURJPY,20031105,022400,125.84,125.85,125.84,125.85
EURJPY,20031105,022500,125.86,125.88,125.86,125.88
EURJPY,20031105,022600,125.87,125.87,125.87,125.87
EURJPY,20031105,022700,125.86,125.86,125.86,125.86
EURJPY,20031105,022800,125.87,125.87,125.87,125.87
EURJPY,20031105,023100,125.88,125.88,125.88,125.88
EURJPY,20031105,023200,125.87,125.87,125.87,125.87
EURJPY,20031105,023400,125.86,125.86,125.83,125.84
EURJPY,20031105,023500,125.83,125.83,125.82,125.82
EURJPY,20031105,023700,125.83,125.83,125.83,125.83
EURJPY,20031105,023800,125.84,125.85,125.84,125.85
EURJPY,20031105,024000,125.86,125.86,125.86,125.86
EURJPY,20031105,024100,125.85,125.86,125.85,125.86
EURJPY,20031105,024300,125.85,125.85,125.84,125.84
EURJPY,20031105,024600,125.85,125.85,125.84,125.85
EURJPY,20031105,024800,125.86,125.86,125.86,125.86
EURJPY,20031105,024900,125.85,125.85,125.85,125.85
EURJPY,20031105,025000,125.84,125.84,125.82,125.83
EURJPY,20031105,025100,125.84,125.84,125.83,125.83
EURJPY,20031105,025200,125.82,125.83,125.82,125.83
EURJPY,20031105,025300,125.84,125.84,125.80,125.80
EURJPY,20031105,025400,125.79,125.79,125.77,125.79
EURJPY,20031105,025500,125.80,125.81,125.80,125.80
EURJPY,20031105,025600,125.79,125.79,125.78,125.79
EURJPY,20031105,025700,125.78,125.78,125.76,125.77
EURJPY,20031105,025800,125.76,125.77,125.76,125.77
EURJPY,20031105,025900,125.76,125.76,125.76,125.76
EURJPY,20031105,030000,125.77,125.78,125.77,125.77
EURJPY,20031105,030100,125.78,125.78,125.78,125.78
EURJPY,20031105,030200,125.79,125.80,125.79,125.80
EURJPY,20031105,030300,125.79,125.79,125.79,125.79
EURJPY,20031105,030400,125.78,125.78,125.77,125.77
EURJPY,20031105,030500,125.78,125.78,125.77,125.77
EURJPY,20031105,030700,125.78,125.78,125.78,125.78
EURJPY,20031105,030800,125.77,125.77,125.76,125.76
EURJPY,20031105,031000,125.77,125.77,125.77,125.77
EURJPY,20031105,031200,125.76,125.76,125.75,125.75
EURJPY,20031105,031300,125.74,125.74,125.72,125.73
EURJPY,20031105,031400,125.74,125.76,125.73,125.73
EURJPY,20031105,031500,125.72,125.74,125.72,125.73
EURJPY,20031105,031700,125.72,125.73,125.72,125.73
EURJPY,20031105,031800,125.72,125.72,125.72,125.72
EURJPY,20031105,031900,125.71,125.71,125.71,125.71
EURJPY,20031105,032000,125.72,125.72,125.71,125.71
EURJPY,20031105,032100,125.72,125.73,125.72,125.73
EURJPY,20031105,032200,125.74,125.75,125.74,125.75
EURJPY,20031105,032500,125.76,125.77,125.76,125.77
EURJPY,20031105,032600,125.78,125.78,125.78,125.78
EURJPY,20031105,032700,125.79,125.79,125.79,125.79
EURJPY,20031105,032800,125.78,125.78,125.77,125.77
EURJPY,20031105,032900,125.76,125.76,125.76,125.76
EURJPY,20031105,033100,125.77,125.79,125.77,125.78
EURJPY,20031105,033300,125.79,125.80,125.79,125.80
EURJPY,20031105,033400,125.79,125.79,125.79,125.79
EURJPY,20031105,033500,125.78,125.78,125.78,125.78
EURJPY,20031105,033600,125.77,125.77,125.77,125.77
EURJPY,20031105,034000,125.78,125.78,125.78,125.78
EURJPY,20031105,034200,125.79,125.79,125.79,125.79
EURJPY,20031105,034300,125.78,125.79,125.78,125.78
EURJPY,20031105,034400,125.77,125.77,125.77,125.77
EURJPY,20031105,034500,125.78,125.78,125.78,125.78
EURJPY,20031105,034600,125.77,125.77,125.77,125.77
EURJPY,20031105,034800,125.78,125.78,125.78,125.78
EURJPY,20031105,034900,125.79,125.79,125.77,125.77
EURJPY,20031105,035100,125.76,125.76,125.76,125.76
EURJPY,20031105,035200,125.77,125.78,125.77,125.78
EURJPY,20031105,035300,125.79,125.79,125.78,125.78
EURJPY,20031105,035800,125.78,125.80,125.78,125.80
EURJPY,20031105,035900,125.81,125.82,125.81,125.82
EURJPY,20031105,040000,125.83,125.83,125.83,125.83
EURJPY,20031105,040100,125.84,125.85,125.84,125.85
EURJPY,20031105,040200,125.86,125.87,125.85,125.85
EURJPY,20031105,040300,125.84,125.84,125.84,125.84
EURJPY,20031105,040400,125.85,125.86,125.85,125.85
EURJPY,20031105,040600,125.86,125.86,125.86,125.86
EURJPY,20031105,040700,125.85,125.85,125.84,125.85
EURJPY,20031105,040900,125.86,125.87,125.86,125.87
EURJPY,20031105,041000,125.88,125.90,125.88,125.90
EURJPY,20031105,041200,125.89,125.89,125.88,125.88
EURJPY,20031105,041300,125.87,125.87,125.87,125.87
EURJPY,20031105,041400,125.86,125.86,125.85,125.85
EURJPY,20031105,041600,125.86,125.86,125.86,125.86
EURJPY,20031105,041800,125.87,125.87,125.87,125.87
EURJPY,20031105,041900,125.88,125.89,125.88,125.89
EURJPY,20031105,042000,125.88,125.89,125.88,125.89
EURJPY,20031105,042200,125.88,125.88,125.88,125.88
EURJPY,20031105,042300,125.87,125.89,125.87,125.89
EURJPY,20031105,042400,125.90,125.90,125.90,125.90
EURJPY,20031105,042700,125.91,125.91,125.91,125.91
EURJPY,20031105,042800,125.90,125.90,125.90,125.90
EURJPY,20031105,043100,125.89,125.89,125.89,125.89
EURJPY,20031105,043400,125.90,125.90,125.90,125.90
EURJPY,20031105,043500,125.91,125.91,125.91,125.91
EURJPY,20031105,043600,125.90,125.91,125.90,125.91
EURJPY,20031105,044000,125.90,125.90,125.90,125.90
EURJPY,20031105,044200,125.91,125.91,125.90,125.90
EURJPY,20031105,044300,125.91,125.91,125.91,125.91
EURJPY,20031105,044800,125.91,125.92,125.91,125.92
EURJPY,20031105,045000,125.91,125.91,125.91,125.91
EURJPY,20031105,045100,125.92,125.92,125.91,125.91
EURJPY,20031105,045300,125.90,125.90,125.90,125.90
EURJPY,20031105,045600,125.89,125.89,125.89,125.89
EURJPY,20031105,045800,125.88,125.88,125.88,125.88
EURJPY,20031105,045900,125.89,125.89,125.89,125.89
EURJPY,20031105,050400,125.89,125.90,125.89,125.90
EURJPY,20031105,050700,125.91,125.91,125.91,125.91
EURJPY,20031105,050800,125.90,125.90,125.89,125.90
EURJPY,20031105,051000,125.91,125.91,125.91,125.91
EURJPY,20031105,051100,125.92,125.92,125.92,125.92
EURJPY,20031105,051200,125.93,125.93,125.93,125.93
EURJPY,20031105,051400,125.94,125.94,125.94,125.94
EURJPY,20031105,051500,125.95,125.95,125.95,125.95
EURJPY,20031105,051700,125.96,125.96,125.96,125.96
EURJPY,20031105,051800,125.97,125.97,125.96,125.96
EURJPY,20031105,051900,125.95,125.95,125.94,125.94
EURJPY,20031105,052400,125.94,125.94,125.94,125.94
EURJPY,20031105,052500,125.93,125.93,125.92,125.92
EURJPY,20031105,052700,125.93,125.93,125.93,125.93
EURJPY,20031105,052800,125.92,125.92,125.92,125.92
EURJPY,20031105,052900,125.91,125.91,125.91,125.91
EURJPY,20031105,053000,125.92,125.93,125.92,125.93
EURJPY,20031105,053100,125.94,125.95,125.94,125.94
EURJPY,20031105,053200,125.95,125.95,125.95,125.95
EURJPY,20031105,053400,125.96,125.96,125.95,125.95
EURJPY,20031105,053600,125.94,125.94,125.93,125.93
EURJPY,20031105,053800,125.94,125.95,125.94,125.95
EURJPY,20031105,053900,125.94,125.94,125.94,125.94
EURJPY,20031105,054100,125.95,125.95,125.95,125.95
EURJPY,20031105,054200,125.94,125.94,125.94,125.94
EURJPY,20031105,054300,125.95,125.95,125.93,125.93
EURJPY,20031105,054400,125.94,125.95,125.94,125.95
EURJPY,20031105,054500,125.94,125.94,125.94,125.94
EURJPY,20031105,054600,125.93,125.94,125.93,125.94
EURJPY,20031105,054900,125.93,125.93,125.93,125.93
EURJPY,20031105,055000,125.94,125.94,125.94,125.94
EURJPY,20031105,055100,125.93,125.95,125.93,125.95
EURJPY,20031105,055200,125.94,125.94,125.93,125.93
EURJPY,20031105,055300,125.94,125.94,125.93,125.93
EURJPY,20031105,055400,125.94,125.94,125.94,125.94
EURJPY,20031105,055600,125.95,125.95,125.95,125.95
EURJPY,20031105,055700,125.94,125.94,125.94,125.94
EURJPY,20031105,055800,125.95,125.95,125.95,125.95
EURJPY,20031105,060000,125.94,125.94,125.93,125.93
EURJPY,20031105,060100,125.94,125.95,125.93,125.93
EURJPY,20031105,060200,125.94,125.94,125.93,125.93
EURJPY,20031105,060300,125.92,125.92,125.90,125.90
EURJPY,20031105,060400,125.91,125.91,125.89,125.89
EURJPY,20031105,060500,125.90,125.90,125.89,125.89
EURJPY,20031105,060600,125.88,125.89,125.87,125.88
EURJPY,20031105,060700,125.89,125.90,125.88,125.90
EURJPY,20031105,060800,125.91,125.91,125.90,125.90
EURJPY,20031105,060900,125.91,125.91,125.91,125.91
EURJPY,20031105,061000,125.90,125.91,125.90,125.91
EURJPY,20031105,061100,125.92,125.92,125.92,125.92
EURJPY,20031105,061300,125.93,125.93,125.92,125.92
EURJPY,20031105,061600,125.91,125.92,125.91,125.92
EURJPY,20031105,061700,125.93,125.93,125.92,125.93
EURJPY,20031105,061800,125.94,125.94,125.93,125.94
EURJPY,20031105,061900,125.93,125.94,125.92,125.93
EURJPY,20031105,062000,125.92,125.93,125.92,125.92
EURJPY,20031105,062100,125.93,125.93,125.92,125.93
EURJPY,20031105,062200,125.92,125.92,125.92,125.92
EURJPY,20031105,062300,125.91,125.91,125.90,125.91
EURJPY,20031105,062400,125.90,125.91,125.89,125.90
EURJPY,20031105,062500,125.89,125.91,125.89,125.90
EURJPY,20031105,062800,125.91,125.91,125.90,125.90
EURJPY,20031105,062900,125.89,125.89,125.89,125.89
EURJPY,20031105,063000,125.90,125.90,125.90,125.90
EURJPY,20031105,063100,125.89,125.90,125.89,125.90
EURJPY,20031105,063400,125.89,125.90,125.89,125.90
EURJPY,20031105,063500,125.89,125.89,125.89,125.89
EURJPY,20031105,063600,125.90,125.90,125.89,125.90
EURJPY,20031105,063700,125.91,125.92,125.91,125.92
EURJPY,20031105,063900,125.91,125.91,125.91,125.91
EURJPY,20031105,064000,125.92,125.92,125.90,125.91
EURJPY,20031105,064100,125.90,125.92,125.90,125.92
EURJPY,20031105,064200,125.93,125.93,125.92,125.93
EURJPY,20031105,064300,125.92,125.93,125.92,125.92
EURJPY,20031105,064400,125.91,125.91,125.90,125.90
EURJPY,20031105,064500,125.91,125.91,125.90,125.91
EURJPY,20031105,064700,125.90,125.90,125.90,125.90
EURJPY,20031105,064900,125.89,125.90,125.89,125.90
EURJPY,20031105,065000,125.91,125.91,125.90,125.90
EURJPY,20031105,065100,125.91,125.93,125.91,125.93
EURJPY,20031105,065200,125.94,125.95,125.93,125.95
EURJPY,20031105,065300,125.94,125.94,125.92,125.92
EURJPY,20031105,065400,125.93,125.94,125.93,125.94
EURJPY,20031105,065500,125.95,125.95,125.94,125.94
EURJPY,20031105,065600,125.93,125.93,125.93,125.93
EURJPY,20031105,065700,125.92,125.93,125.92,125.93
EURJPY,20031105,065800,125.94,125.94,125.93,125.93
EURJPY,20031105,065900,125.92,125.92,125.91,125.91
EURJPY,20031105,070000,125.92,125.94,125.92,125.92
EURJPY,20031105,070100,125.91,125.91,125.90,125.91
EURJPY,20031105,070200,125.90,125.92,125.90,125.92
EURJPY,20031105,070300,125.93,125.93,125.93,125.93
EURJPY,20031105,070400,125.92,125.92,125.91,125.91
EURJPY,20031105,070500,125.92,125.92,125.90,125.90
EURJPY,20031105,070600,125.91,125.91,125.90,125.91
EURJPY,20031105,070700,125.92,125.92,125.92,125.92
EURJPY,20031105,070800,125.91,125.93,125.91,125.93
EURJPY,20031105,070900,125.92,125.96,125.92,125.95
EURJPY,20031105,071000,125.94,125.94,125.93,125.94
EURJPY,20031105,071100,125.95,125.95,125.95,125.95
EURJPY,20031105,071200,125.94,125.94,125.94,125.94
EURJPY,20031105,071300,125.95,125.95,125.92,125.92
EURJPY,20031105,071800,125.91,125.92,125.91,125.92
EURJPY,20031105,071900,125.91,125.91,125.91,125.91
EURJPY,20031105,072000,125.92,125.92,125.92,125.92
EURJPY,20031105,072100,125.93,125.94,125.92,125.92
EURJPY,20031105,072200,125.93,125.96,125.93,125.95
EURJPY,20031105,072300,125.94,125.95,125.94,125.94
EURJPY,20031105,072400,125.95,125.95,125.95,125.95
EURJPY,20031105,072500,125.94,125.95,125.94,125.95
EURJPY,20031105,072600,125.96,125.97,125.96,125.96
EURJPY,20031105,072700,125.95,125.96,125.94,125.96
EURJPY,20031105,072800,125.97,125.97,125.96,125.97
EURJPY,20031105,072900,125.96,125.96,125.95,125.95
EURJPY,20031105,073000,125.94,125.94,125.93,125.93
EURJPY,20031105,073100,125.94,125.94,125.94,125.94
EURJPY,20031105,073300,125.93,125.93,125.93,125.93
EURJPY,20031105,073400,125.94,125.95,125.94,125.95
EURJPY,20031105,073500,125.94,125.94,125.94,125.94
EURJPY,20031105,073600,125.95,125.95,125.94,125.94
EURJPY,20031105,073700,125.93,125.93,125.93,125.93
EURJPY,20031105,074000,125.94,125.94,125.93,125.93
EURJPY,20031105,074100,125.94,125.97,125.94,125.97
EURJPY,20031105,074200,125.98,125.99,125.95,125.95
EURJPY,20031105,074300,125.96,125.96,125.94,125.94
EURJPY,20031105,074400,125.93,125.93,125.93,125.93
EURJPY,20031105,074800,125.94,125.94,125.94,125.94
EURJPY,20031105,074900,125.95,125.96,125.94,125.96
EURJPY,20031105,075000,125.97,125.98,125.96,125.96
EURJPY,20031105,075100,125.97,125.98,125.97,125.97
EURJPY,20031105,075200,125.98,125.98,125.98,125.98
EURJPY,20031105,075300,125.97,126.01,125.97,126.01
EURJPY,20031105,075400,126.02,126.02,126.00,126.01
EURJPY,20031105,075500,126.00,126.00,126.00,126.00
EURJPY,20031105,075600,125.99,125.99,125.97,125.97
EURJPY,20031105,075700,125.96,125.98,125.96,125.98
EURJPY,20031105,075800,125.97,125.99,125.95,125.99
EURJPY,20031105,075900,126.00,126.01,126.00,126.00
EURJPY,20031105,080000,126.01,126.01,126.00,126.01
EURJPY,20031105,080100,126.02,126.02,126.01,126.01
EURJPY,20031105,080300,126.02,126.02,125.99,125.99
EURJPY,20031105,080400,126.00,126.02,126.00,126.01
EURJPY,20031105,080500,126.00,126.00,125.99,126.00
EURJPY,20031105,080600,125.99,126.00,125.98,125.99
EURJPY,20031105,080700,126.00,126.00,125.97,125.99
EURJPY,20031105,080800,126.00,126.00,125.99,126.00
EURJPY,20031105,080900,125.99,125.99,125.97,125.99
EURJPY,20031105,081000,125.98,125.99,125.96,125.97
EURJPY,20031105,081200,125.98,126.01,125.98,126.01
EURJPY,20031105,081300,126.00,126.01,125.99,125.99
EURJPY,20031105,081400,125.98,125.98,125.98,125.98
EURJPY,20031105,081500,125.97,125.97,125.94,125.94
EURJPY,20031105,081600,125.93,125.94,125.92,125.94
EURJPY,20031105,081700,125.95,125.97,125.95,125.97
EURJPY,20031105,081800,125.98,125.98,125.96,125.98
EURJPY,20031105,081900,125.99,126.00,125.99,125.99
EURJPY,20031105,082000,126.00,126.03,126.00,126.02
EURJPY,20031105,082100,126.01,126.01,126.00,126.00
EURJPY,20031105,082200,125.99,126.00,125.99,126.00
EURJPY,20031105,082300,125.99,125.99,125.98,125.99
EURJPY,20031105,082400,126.00,126.03,126.00,126.02
EURJPY,20031105,082500,126.03,126.05,126.03,126.05
EURJPY,20031105,082600,126.04,126.06,126.04,126.05
EURJPY,20031105,082700,126.06,126.06,126.04,126.05
EURJPY,20031105,082800,126.04,126.07,126.04,126.07
EURJPY,20031105,082900,126.06,126.06,126.03,126.04
EURJPY,20031105,083000,126.05,126.05,126.05,126.05
EURJPY,20031105,083100,126.04,126.04,126.03,126.04
EURJPY,20031105,083200,126.05,126.06,126.05,126.05
EURJPY,20031105,083300,126.04,126.05,126.04,126.05
EURJPY,20031105,083400,126.04,126.05,126.04,126.04
EURJPY,20031105,083500,126.03,126.04,126.02,126.04
EURJPY,20031105,083600,126.03,126.04,126.03,126.04
EURJPY,20031105,083700,126.05,126.06,126.04,126.06
EURJPY,20031105,083800,126.07,126.07,126.04,126.04
EURJPY,20031105,083900,126.05,126.05,126.03,126.03
EURJPY,20031105,084000,126.02,126.04,126.00,126.00
EURJPY,20031105,084100,126.01,126.03,126.01,126.02
EURJPY,20031105,084200,126.03,126.03,126.00,126.01
EURJPY,20031105,084300,126.00,126.02,126.00,126.01
EURJPY,20031105,084400,126.00,126.00,125.99,125.99
EURJPY,20031105,084500,126.00,126.01,125.99,126.01
EURJPY,20031105,084600,126.02,126.02,126.02,126.02
EURJPY,20031105,084700,126.03,126.04,126.02,126.04
EURJPY,20031105,084800,126.03,126.04,126.03,126.03
EURJPY,20031105,084900,126.02,126.02,126.01,126.01
EURJPY,20031105,085000,126.00,126.03,126.00,126.02
EURJPY,20031105,085100,126.01,126.02,125.99,126.00
EURJPY,20031105,085200,125.99,126.00,125.98,125.99
EURJPY,20031105,085300,125.98,125.99,125.98,125.99
EURJPY,20031105,085400,125.98,125.98,125.97,125.97
EURJPY,20031105,085500,125.96,125.98,125.95,125.95
EURJPY,20031105,085600,125.96,125.96,125.91,125.91
EURJPY,20031105,085700,125.90,125.91,125.87,125.87
EURJPY,20031105,085800,125.88,125.88,125.86,125.86
EURJPY,20031105,085900,125.87,125.90,125.86,125.90
EURJPY,20031105,090000,125.91,125.91,125.88,125.89
EURJPY,20031105,090100,125.90,125.90,125.89,125.90
EURJPY,20031105,090200,125.89,125.89,125.88,125.88
EURJPY,20031105,090300,125.87,125.87,125.83,125.83
EURJPY,20031105,090400,125.82,125.85,125.81,125.85
EURJPY,20031105,090500,125.84,125.84,125.82,125.83
EURJPY,20031105,090600,125.82,125.82,125.81,125.82
EURJPY,20031105,090700,125.81,125.83,125.81,125.82
EURJPY,20031105,090800,125.81,125.82,125.79,125.82
EURJPY,20031105,090900,125.81,125.82,125.80,125.82
EURJPY,20031105,091000,125.81,125.81,125.79,125.80
EURJPY,20031105,091100,125.79,125.80,125.79,125.79
EURJPY,20031105,091200,125.80,125.80,125.76,125.77
EURJPY,20031105,091300,125.75,125.77,125.75,125.77
EURJPY,20031105,091400,125.78,125.79,125.77,125.79
EURJPY,20031105,091500,125.78,125.80,125.78,125.80
EURJPY,20031105,091600,125.79,125.79,125.71,125.74
EURJPY,20031105,091700,125.75,125.75,125.72,125.73
EURJPY,20031105,091800,125.74,125.74,125.65,125.65
EURJPY,20031105,091900,125.64,125.67,125.64,125.66
EURJPY,20031105,092000,125.67,125.69,125.67,125.69
EURJPY,20031105,092100,125.68,125.69,125.68,125.69
EURJPY,20031105,092200,125.68,125.69,125.68,125.68
EURJPY,20031105,092300,125.69,125.69,125.63,125.63
EURJPY,20031105,092400,125.64,125.67,125.63,125.67
EURJPY,20031105,092500,125.68,125.69,125.67,125.68
EURJPY,20031105,092600,125.67,125.68,125.64,125.64
EURJPY,20031105,092700,125.63,125.63,125.56,125.57
EURJPY,20031105,092800,125.56,125.60,125.56,125.60
EURJPY,20031105,092900,125.61,125.63,125.60,125.62
EURJPY,20031105,093000,125.63,125.65,125.62,125.62
EURJPY,20031105,093100,125.63,125.65,125.63,125.64
EURJPY,20031105,093200,125.63,125.64,125.63,125.64
EURJPY,20031105,093300,125.63,125.63,125.62,125.62
EURJPY,20031105,093400,125.61,125.62,125.60,125.60
EURJPY,20031105,093500,125.59,125.59,125.55,125.57
EURJPY,20031105,093600,125.56,125.60,125.56,125.59
EURJPY,20031105,093700,125.58,125.60,125.57,125.59
EURJPY,20031105,093800,125.58,125.60,125.58,125.58
EURJPY,20031105,093900,125.57,125.58,125.57,125.58
EURJPY,20031105,094000,125.59,125.60,125.59,125.59
EURJPY,20031105,094100,125.58,125.58,125.56,125.58
EURJPY,20031105,094200,125.59,125.60,125.57,125.59
EURJPY,20031105,094300,125.60,125.60,125.58,125.58
EURJPY,20031105,094400,125.59,125.60,125.59,125.60
EURJPY,20031105,094500,125.61,125.62,125.61,125.62
EURJPY,20031105,094600,125.63,125.64,125.62,125.64
EURJPY,20031105,094700,125.63,125.66,125.63,125.66
EURJPY,20031105,094800,125.67,125.67,125.65,125.65
EURJPY,20031105,094900,125.66,125.68,125.65,125.67
EURJPY,20031105,095000,125.66,125.69,125.66,125.69
EURJPY,20031105,095100,125.68,125.69,125.68,125.68
EURJPY,20031105,095200,125.67,125.68,125.60,125.60
EURJPY,20031105,095300,125.61,125.61,125.59,125.61
EURJPY,20031105,095400,125.60,125.61,125.54,125.54
EURJPY,20031105,095500,125.53,125.56,125.53,125.56
EURJPY,20031105,095600,125.57,125.58,125.56,125.56
EURJPY,20031105,095700,125.57,125.57,125.55,125.56
EURJPY,20031105,095800,125.57,125.59,125.57,125.58
EURJPY,20031105,095900,125.59,125.60,125.59,125.60
EURJPY,20031105,100000,125.61,125.66,125.61,125.66
EURJPY,20031105,100100,125.67,125.68,125.66,125.68
EURJPY,20031105,100200,125.69,125.69,125.67,125.69
EURJPY,20031105,100300,125.68,125.69,125.68,125.68
EURJPY,20031105,100400,125.69,125.69,125.66,125.67
EURJPY,20031105,100500,125.68,125.68,125.66,125.67
EURJPY,20031105,100600,125.68,125.68,125.65,125.65
EURJPY,20031105,100700,125.64,125.65,125.64,125.64
EURJPY,20031105,100800,125.63,125.64,125.60,125.60
EURJPY,20031105,100900,125.59,125.59,125.53,125.54
EURJPY,20031105,101000,125.55,125.57,125.55,125.57
EURJPY,20031105,101100,125.58,125.58,125.57,125.58
EURJPY,20031105,101200,125.59,125.59,125.57,125.57
EURJPY,20031105,101300,125.59,125.63,125.58,125.63
EURJPY,20031105,101400,125.62,125.67,125.62,125.67
EURJPY,20031105,101500,125.68,125.69,125.67,125.68
EURJPY,20031105,101600,125.69,125.72,125.69,125.72
EURJPY,20031105,101700,125.71,125.73,125.71,125.73
EURJPY,20031105,101800,125.74,125.77,125.74,125.75
EURJPY,20031105,101900,125.74,125.74,125.70,125.70
EURJPY,20031105,102000,125.71,125.72,125.71,125.71
EURJPY,20031105,102100,125.72,125.72,125.71,125.71
EURJPY,20031105,102200,125.70,125.71,125.68,125.68
EURJPY,20031105,102300,125.69,125.70,125.69,125.69
EURJPY,20031105,102400,125.68,125.69,125.68,125.69
EURJPY,20031105,102500,125.68,125.68,125.66,125.68
EURJPY,20031105,102700,125.69,125.69,125.67,125.69
EURJPY,20031105,102800,125.68,125.70,125.68,125.70
EURJPY,20031105,102900,125.69,125.69,125.66,125.66
EURJPY,20031105,103000,125.67,125.67,125.63,125.63
EURJPY,20031105,103100,125.64,125.67,125.64,125.67
EURJPY,20031105,103200,125.68,125.68,125.66,125.67
EURJPY,20031105,103300,125.68,125.69,125.68,125.69
EURJPY,20031105,103400,125.70,125.70,125.67,125.68
EURJPY,20031105,103500,125.69,125.72,125.69,125.72
EURJPY,20031105,103600,125.73,125.74,125.72,125.73
EURJPY,20031105,103700,125.74,125.74,125.73,125.73
EURJPY,20031105,103800,125.74,125.74,125.74,125.74
EURJPY,20031105,103900,125.73,125.73,125.72,125.72
EURJPY,20031105,104000,125.71,125.71,125.70,125.70
EURJPY,20031105,104200,125.71,125.71,125.65,125.65
EURJPY,20031105,104300,125.64,125.66,125.64,125.66
EURJPY,20031105,104400,125.67,125.71,125.67,125.71
EURJPY,20031105,104500,125.72,125.74,125.71,125.74
EURJPY,20031105,104600,125.73,125.73,125.73,125.73
EURJPY,20031105,104800,125.70,125.70,125.70,125.70
EURJPY,20031105,104900,125.71,125.71,125.71,125.71
EURJPY,20031105,105000,125.70,125.73,125.69,125.73
EURJPY,20031105,105100,125.72,125.74,125.72,125.74
EURJPY,20031105,105200,125.75,125.76,125.75,125.76
EURJPY,20031105,105300,125.77,125.77,125.73,125.73
EURJPY,20031105,105400,125.74,125.75,125.73,125.74
EURJPY,20031105,105500,125.73,125.75,125.73,125.75
EURJPY,20031105,105700,125.74,125.75,125.74,125.74
EURJPY,20031105,105800,125.73,125.73,125.72,125.72
EURJPY,20031105,105900,125.73,125.74,125.72,125.74
EURJPY,20031105,110000,125.73,125.73,125.73,125.73
EURJPY,20031105,110100,125.72,125.76,125.72,125.76
EURJPY,20031105,110200,125.75,125.78,125.75,125.78
EURJPY,20031105,110400,125.79,125.79,125.77,125.77
EURJPY,20031105,110600,125.76,125.77,125.75,125.77
EURJPY,20031105,110700,125.76,125.76,125.75,125.76
EURJPY,20031105,110800,125.77,125.78,125.77,125.77
EURJPY,20031105,110900,125.78,125.78,125.77,125.77
EURJPY,20031105,111100,125.76,125.76,125.76,125.76
EURJPY,20031105,111200,125.75,125.75,125.72,125.73
EURJPY,20031105,111300,125.72,125.74,125.72,125.72
EURJPY,20031105,111400,125.71,125.72,125.71,125.72
EURJPY,20031105,111500,125.71,125.71,125.71,125.71
EURJPY,20031105,111600,125.72,125.74,125.72,125.74
EURJPY,20031105,111700,125.73,125.73,125.69,125.69
EURJPY,20031105,111800,125.70,125.70,125.69,125.70
EURJPY,20031105,111900,125.71,125.73,125.71,125.73
EURJPY,20031105,112000,125.74,125.74,125.74,125.74
EURJPY,20031105,112100,125.75,125.75,125.75,125.75
EURJPY,20031105,112200,125.74,125.74,125.73,125.73
EURJPY,20031105,112300,125.74,125.75,125.74,125.75
EURJPY,20031105,112400,125.76,125.76,125.76,125.76
EURJPY,20031105,112500,125.75,125.76,125.75,125.76
EURJPY,20031105,112600,125.77,125.78,125.77,125.77
EURJPY,20031105,112700,125.78,125.78,125.75,125.75
EURJPY,20031105,112800,125.76,125.76,125.76,125.76
EURJPY,20031105,112900,125.75,125.77,125.75,125.77
EURJPY,20031105,113000,125.78,125.78,125.76,125.76
EURJPY,20031105,113100,125.75,125.75,125.73,125.73
EURJPY,20031105,113200,125.72,125.73,125.71,125.73
EURJPY,20031105,113300,125.72,125.73,125.72,125.73
EURJPY,20031105,113400,125.72,125.72,125.67,125.68
EURJPY,20031105,113500,125.67,125.68,125.67,125.68
EURJPY,20031105,113600,125.69,125.69,125.69,125.69
EURJPY,20031105,113700,125.68,125.68,125.68,125.68
EURJPY,20031105,113800,125.69,125.69,125.64,125.65
EURJPY,20031105,113900,125.66,125.67,125.65,125.66
EURJPY,20031105,114000,125.65,125.65,125.64,125.65
EURJPY,20031105,114100,125.66,125.67,125.66,125.66
EURJPY,20031105,114200,125.67,125.67,125.65,125.65
EURJPY,20031105,114300,125.64,125.66,125.64,125.64
EURJPY,20031105,114400,125.63,125.65,125.63,125.63
EURJPY,20031105,114500,125.64,125.65,125.64,125.65
EURJPY,20031105,114600,125.66,125.66,125.64,125.64
EURJPY,20031105,114700,125.63,125.65,125.63,125.64
EURJPY,20031105,114800,125.65,125.65,125.61,125.61
EURJPY,20031105,114900,125.60,125.60,125.59,125.59
EURJPY,20031105,115000,125.58,125.59,125.57,125.58
EURJPY,20031105,115100,125.59,125.59,125.58,125.58
EURJPY,20031105,115200,125.59,125.59,125.57,125.57
EURJPY,20031105,115300,125.56,125.56,125.52,125.53
EURJPY,20031105,115400,125.54,125.55,125.53,125.53
EURJPY,20031105,115500,125.52,125.52,125.50,125.51
EURJPY,20031105,115600,125.52,125.56,125.52,125.56
EURJPY,20031105,115700,125.55,125.55,125.54,125.54
EURJPY,20031105,115800,125.53,125.57,125.53,125.57
EURJPY,20031105,115900,125.58,125.58,125.58,125.58
EURJPY,20031105,120000,125.57,125.58,125.56,125.58
EURJPY,20031105,120100,125.59,125.59,125.59,125.59
EURJPY,20031105,120200,125.60,125.61,125.59,125.59
EURJPY,20031105,120300,125.60,125.63,125.58,125.58
EURJPY,20031105,120400,125.56,125.59,125.56,125.58
EURJPY,20031105,120500,125.57,125.59,125.57,125.59
EURJPY,20031105,120600,125.58,125.58,125.58,125.58
EURJPY,20031105,120700,125.59,125.61,125.59,125.60
EURJPY,20031105,120800,125.59,125.59,125.59,125.59
EURJPY,20031105,120900,125.60,125.62,125.60,125.62
EURJPY,20031105,121000,125.61,125.61,125.58,125.59
EURJPY,20031105,121100,125.60,125.60,125.59,125.59
EURJPY,20031105,121200,125.58,125.58,125.57,125.58
EURJPY,20031105,121300,125.57,125.57,125.56,125.57
EURJPY,20031105,121400,125.58,125.58,125.58,125.58
EURJPY,20031105,121500,125.59,125.61,125.59,125.59
EURJPY,20031105,121600,125.60,125.60,125.60,125.60
EURJPY,20031105,121700,125.61,125.62,125.61,125.62
EURJPY,20031105,121800,125.63,125.64,125.63,125.64
EURJPY,20031105,121900,125.63,125.63,125.62,125.62
EURJPY,20031105,122100,125.61,125.61,125.59,125.59
EURJPY,20031105,122200,125.60,125.60,125.59,125.59
EURJPY,20031105,122400,125.58,125.58,125.58,125.58
EURJPY,20031105,122500,125.59,125.60,125.59,125.60
EURJPY,20031105,122600,125.61,125.61,125.61,125.61
EURJPY,20031105,122800,125.62,125.63,125.62,125.62
EURJPY,20031105,122900,125.61,125.61,125.60,125.60
EURJPY,20031105,123000,125.59,125.59,125.58,125.58
EURJPY,20031105,123100,125.57,125.58,125.57,125.58
EURJPY,20031105,123200,125.57,125.57,125.57,125.57
EURJPY,20031105,123300,125.58,125.59,125.58,125.59
EURJPY,20031105,123400,125.58,125.59,125.56,125.56
EURJPY,20031105,123500,125.57,125.57,125.56,125.57
EURJPY,20031105,123600,125.58,125.61,125.58,125.61
EURJPY,20031105,123700,125.62,125.63,125.62,125.62
EURJPY,20031105,123800,125.63,125.63,125.62,125.63
EURJPY,20031105,123900,125.64,125.65,125.64,125.64
EURJPY,20031105,124100,125.63,125.63,125.60,125.60
EURJPY,20031105,124200,125.59,125.59,125.59,125.59
EURJPY,20031105,124300,125.60,125.66,125.60,125.66
EURJPY,20031105,124400,125.65,125.65,125.63,125.63
EURJPY,20031105,124500,125.64,125.64,125.62,125.62
EURJPY,20031105,124600,125.63,125.64,125.63,125.63
EURJPY,20031105,124700,125.64,125.64,125.63,125.63
EURJPY,20031105,124800,125.62,125.62,125.62,125.62
EURJPY,20031105,124900,125.63,125.64,125.63,125.64
EURJPY,20031105,125000,125.65,125.66,125.65,125.66
EURJPY,20031105,125100,125.67,125.68,125.67,125.68
EURJPY,20031105,125200,125.69,125.69,125.69,125.69
EURJPY,20031105,125300,125.68,125.68,125.68,125.68
EURJPY,20031105,125400,125.67,125.68,125.67,125.67
EURJPY,20031105,125500,125.68,125.68,125.68,125.68
EURJPY,20031105,125600,125.67,125.69,125.67,125.69
EURJPY,20031105,125700,125.68,125.68,125.67,125.67
EURJPY,20031105,125800,125.66,125.66,125.66,125.66
EURJPY,20031105,125900,125.65,125.66,125.65,125.66
EURJPY,20031105,130000,125.65,125.66,125.64,125.65
EURJPY,20031105,130100,125.66,125.66,125.65,125.65
EURJPY,20031105,130200,125.64,125.64,125.64,125.64
EURJPY,20031105,130300,125.66,125.66,125.65,125.66
EURJPY,20031105,130400,125.67,125.67,125.66,125.66
EURJPY,20031105,130500,125.67,125.67,125.67,125.67
EURJPY,20031105,130600,125.68,125.68,125.67,125.68
EURJPY,20031105,130700,125.67,125.67,125.67,125.67
EURJPY,20031105,130800,125.68,125.68,125.68,125.68
EURJPY,20031105,130900,125.69,125.69,125.69,125.69
EURJPY,20031105,131000,125.70,125.70,125.69,125.69
EURJPY,20031105,131200,125.70,125.70,125.69,125.70
EURJPY,20031105,131300,125.69,125.69,125.68,125.68
EURJPY,20031105,131400,125.67,125.67,125.67,125.67
EURJPY,20031105,131500,125.68,125.69,125.68,125.69
EURJPY,20031105,131600,125.70,125.72,125.70,125.72
EURJPY,20031105,131800,125.71,125.73,125.71,125.73
EURJPY,20031105,131900,125.74,125.77,125.73,125.76
EURJPY,20031105,132000,125.75,125.77,125.75,125.76
EURJPY,20031105,132100,125.77,125.78,125.77,125.78
EURJPY,20031105,132200,125.77,125.78,125.77,125.78
EURJPY,20031105,132300,125.77,125.77,125.77,125.77
EURJPY,20031105,132400,125.76,125.76,125.76,125.76
EURJPY,20031105,132500,125.75,125.75,125.75,125.75
EURJPY,20031105,132600,125.76,125.76,125.76,125.76
EURJPY,20031105,132700,125.77,125.78,125.77,125.78
EURJPY,20031105,132800,125.77,125.77,125.77,125.77
EURJPY,20031105,132900,125.78,125.78,125.76,125.76
EURJPY,20031105,133000,125.77,125.77,125.77,125.77
EURJPY,20031105,133100,125.76,125.76,125.75,125.75
EURJPY,20031105,133300,125.74,125.75,125.73,125.75
EURJPY,20031105,133400,125.76,125.78,125.76,125.78
EURJPY,20031105,133500,125.77,125.77,125.76,125.77
EURJPY,20031105,133600,125.78,125.78,125.78,125.78
EURJPY,20031105,133700,125.77,125.80,125.77,125.80
EURJPY,20031105,133800,125.79,125.79,125.79,125.79
EURJPY,20031105,133900,125.78,125.79,125.77,125.77
EURJPY,20031105,134000,125.78,125.78,125.76,125.76
EURJPY,20031105,134100,125.75,125.75,125.75,125.75
EURJPY,20031105,134200,125.76,125.76,125.74,125.74
EURJPY,20031105,134300,125.73,125.73,125.73,125.73
EURJPY,20031105,134400,125.74,125.74,125.72,125.72
EURJPY,20031105,134500,125.71,125.71,125.68,125.68
EURJPY,20031105,134600,125.67,125.67,125.65,125.66
EURJPY,20031105,134700,125.67,125.67,125.67,125.67
EURJPY,20031105,134800,125.68,125.68,125.67,125.68
EURJPY,20031105,134900,125.69,125.69,125.68,125.68
EURJPY,20031105,135000,125.69,125.69,125.68,125.68
EURJPY,20031105,135100,125.69,125.70,125.69,125.69
EURJPY,20031105,135200,125.68,125.68,125.68,125.68
EURJPY,20031105,135300,125.67,125.67,125.66,125.66
EURJPY,20031105,135400,125.67,125.68,125.67,125.68
EURJPY,20031105,135500,125.67,125.67,125.64,125.64
EURJPY,20031105,135600,125.62,125.63,125.62,125.63
EURJPY,20031105,135700,125.64,125.67,125.64,125.67
EURJPY,20031105,135800,125.66,125.68,125.65,125.68
EURJPY,20031105,135900,125.67,125.67,125.67,125.67
EURJPY,20031105,140000,125.66,125.67,125.64,125.67
EURJPY,20031105,140100,125.66,125.66,125.66,125.66
EURJPY,20031105,140200,125.67,125.67,125.65,125.65
EURJPY,20031105,140300,125.66,125.68,125.66,125.66
EURJPY,20031105,140400,125.67,125.71,125.67,125.71
EURJPY,20031105,140500,125.72,125.72,125.70,125.71
EURJPY,20031105,140600,125.72,125.72,125.72,125.72
EURJPY,20031105,140700,125.73,125.73,125.72,125.72
EURJPY,20031105,140800,125.73,125.74,125.73,125.74
EURJPY,20031105,141000,125.73,125.74,125.73,125.74
EURJPY,20031105,141100,125.73,125.73,125.73,125.73
EURJPY,20031105,141200,125.72,125.72,125.71,125.71
EURJPY,20031105,141300,125.72,125.72,125.72,125.72
EURJPY,20031105,141400,125.71,125.71,125.69,125.69
EURJPY,20031105,141500,125.68,125.69,125.68,125.68
EURJPY,20031105,141600,125.67,125.68,125.67,125.68
EURJPY,20031105,141700,125.67,125.68,125.65,125.65
EURJPY,20031105,141800,125.64,125.64,125.63,125.64
EURJPY,20031105,141900,125.63,125.63,125.63,125.63
EURJPY,20031105,142000,125.62,125.62,125.61,125.61
EURJPY,20031105,142100,125.62,125.62,125.62,125.62
EURJPY,20031105,142200,125.61,125.61,125.58,125.58
EURJPY,20031105,142300,125.59,125.59,125.59,125.59
EURJPY,20031105,142400,125.60,125.61,125.60,125.61
EURJPY,20031105,142500,125.60,125.60,125.59,125.59
EURJPY,20031105,142600,125.60,125.61,125.60,125.60
EURJPY,20031105,142700,125.59,125.59,125.59,125.59
EURJPY,20031105,142800,125.58,125.60,125.58,125.59
EURJPY,20031105,142900,125.60,125.60,125.58,125.58
EURJPY,20031105,143000,125.57,125.58,125.57,125.58
EURJPY,20031105,143100,125.59,125.59,125.58,125.58
EURJPY,20031105,143200,125.59,125.61,125.58,125.61
EURJPY,20031105,143300,125.62,125.65,125.61,125.65
EURJPY,20031105,143400,125.66,125.66,125.65,125.66
EURJPY,20031105,143500,125.67,125.67,125.67,125.67
EURJPY,20031105,143600,125.66,125.66,125.65,125.65
EURJPY,20031105,143700,125.64,125.65,125.63,125.63
EURJPY,20031105,143800,125.62,125.63,125.62,125.63
EURJPY,20031105,143900,125.64,125.64,125.63,125.64
EURJPY,20031105,144000,125.63,125.64,125.63,125.64
EURJPY,20031105,144200,125.65,125.65,125.65,125.65
EURJPY,20031105,144300,125.66,125.66,125.65,125.65
EURJPY,20031105,144400,125.66,125.68,125.66,125.67
EURJPY,20031105,144500,125.68,125.69,125.68,125.68
EURJPY,20031105,144600,125.69,125.72,125.69,125.72
EURJPY,20031105,144700,125.73,125.74,125.72,125.72
EURJPY,20031105,144800,125.71,125.71,125.71,125.71
EURJPY,20031105,144900,125.70,125.70,125.70,125.70
EURJPY,20031105,145000,125.71,125.71,125.69,125.71
EURJPY,20031105,145100,125.72,125.76,125.72,125.76
EURJPY,20031105,145200,125.75,125.75,125.73,125.73
EURJPY,20031105,145300,125.72,125.72,125.71,125.72
EURJPY,20031105,145400,125.73,125.73,125.71,125.71
EURJPY,20031105,145500,125.72,125.72,125.71,125.71
EURJPY,20031105,145600,125.70,125.70,125.70,125.70
EURJPY,20031105,145700,125.69,125.69,125.68,125.68
EURJPY,20031105,145800,125.67,125.67,125.64,125.64
EURJPY,20031105,145900,125.65,125.66,125.64,125.65
EURJPY,20031105,150000,125.64,125.65,125.64,125.65
EURJPY,20031105,150100,125.64,125.65,125.63,125.63
EURJPY,20031105,150300,125.62,125.62,125.61,125.61
EURJPY,20031105,150400,125.62,125.64,125.62,125.64
EURJPY,20031105,150500,125.65,125.65,125.64,125.64
EURJPY,20031105,150600,125.63,125.63,125.60,125.61
EURJPY,20031105,150700,125.60,125.62,125.59,125.60
EURJPY,20031105,150800,125.61,125.62,125.61,125.61
EURJPY,20031105,150900,125.60,125.62,125.60,125.60
EURJPY,20031105,151000,125.61,125.63,125.61,125.61
EURJPY,20031105,151100,125.62,125.62,125.60,125.60
EURJPY,20031105,151200,125.61,125.61,125.58,125.58
EURJPY,20031105,151300,125.57,125.58,125.57,125.58
EURJPY,20031105,151400,125.59,125.59,125.54,125.54
EURJPY,20031105,151500,125.53,125.58,125.52,125.58
EURJPY,20031105,151600,125.59,125.59,125.53,125.54
EURJPY,20031105,151700,125.55,125.57,125.54,125.54
EURJPY,20031105,151800,125.53,125.54,125.51,125.51
EURJPY,20031105,151900,125.50,125.51,125.49,125.49
EURJPY,20031105,152000,125.50,125.52,125.49,125.49
EURJPY,20031105,152100,125.48,125.48,125.42,125.46
EURJPY,20031105,152200,125.47,125.47,125.42,125.45
EURJPY,20031105,152300,125.46,125.46,125.37,125.37
EURJPY,20031105,152400,125.36,125.36,125.33,125.36
EURJPY,20031105,152500,125.37,125.38,125.36,125.36
EURJPY,20031105,152600,125.35,125.42,125.35,125.42
EURJPY,20031105,152700,125.43,125.46,125.42,125.44
EURJPY,20031105,152800,125.43,125.45,125.42,125.44
EURJPY,20031105,152900,125.43,125.45,125.43,125.43
EURJPY,20031105,153000,125.42,125.44,125.41,125.44
EURJPY,20031105,153100,125.45,125.46,125.43,125.43
EURJPY,20031105,153200,125.44,125.47,125.43,125.46
EURJPY,20031105,153300,125.45,125.48,125.44,125.48
EURJPY,20031105,153400,125.49,125.52,125.49,125.51
EURJPY,20031105,153500,125.52,125.56,125.52,125.54
EURJPY,20031105,153600,125.55,125.57,125.55,125.57
EURJPY,20031105,153700,125.59,125.67,125.58,125.67
EURJPY,20031105,153800,125.66,125.66,125.61,125.61
EURJPY,20031105,153900,125.62,125.62,125.58,125.58
EURJPY,20031105,154000,125.57,125.57,125.55,125.56
EURJPY,20031105,154100,125.57,125.57,125.55,125.55
EURJPY,20031105,154200,125.54,125.57,125.54,125.57
EURJPY,20031105,154300,125.56,125.57,125.55,125.56
EURJPY,20031105,154400,125.58,125.58,125.55,125.57
EURJPY,20031105,154500,125.56,125.56,125.54,125.54
EURJPY,20031105,154600,125.53,125.53,125.49,125.50
EURJPY,20031105,154700,125.51,125.51,125.48,125.48
EURJPY,20031105,154800,125.47,125.47,125.36,125.36
EURJPY,20031105,154900,125.37,125.43,125.37,125.43
EURJPY,20031105,155000,125.44,125.46,125.44,125.45
EURJPY,20031105,155100,125.44,125.50,125.44,125.50
EURJPY,20031105,155200,125.51,125.51,125.49,125.50
EURJPY,20031105,155300,125.51,125.51,125.47,125.48
EURJPY,20031105,155400,125.49,125.49,125.47,125.47
EURJPY,20031105,155500,125.48,125.51,125.48,125.51
EURJPY,20031105,155600,125.52,125.54,125.52,125.53
EURJPY,20031105,155700,125.52,125.53,125.51,125.52
EURJPY,20031105,155800,125.53,125.55,125.53,125.55
EURJPY,20031105,155900,125.56,125.56,125.52,125.53
EURJPY,20031105,160000,125.56,125.56,125.39,125.40
EURJPY,20031105,160100,125.38,125.48,125.37,125.48
EURJPY,20031105,160200,125.50,125.60,125.48,125.60
EURJPY,20031105,160300,125.59,125.69,125.56,125.67
EURJPY,20031105,160400,125.66,125.70,125.66,125.70
EURJPY,20031105,160500,125.68,125.68,125.63,125.63
EURJPY,20031105,160600,125.64,125.65,125.63,125.64
EURJPY,20031105,160700,125.63,125.63,125.59,125.60
EURJPY,20031105,160800,125.59,125.61,125.58,125.59
EURJPY,20031105,160900,125.60,125.60,125.57,125.57
EURJPY,20031105,161000,125.55,125.57,125.53,125.57
EURJPY,20031105,161100,125.56,125.60,125.56,125.60
EURJPY,20031105,161200,125.61,125.66,125.61,125.66
EURJPY,20031105,161300,125.65,125.68,125.65,125.67
EURJPY,20031105,161400,125.68,125.70,125.65,125.70
EURJPY,20031105,161500,125.69,125.69,125.65,125.69
EURJPY,20031105,161600,125.70,125.73,125.69,125.72
EURJPY,20031105,161700,125.71,125.78,125.71,125.78
EURJPY,20031105,161800,125.77,125.77,125.74,125.76
EURJPY,20031105,161900,125.75,125.75,125.71,125.71
EURJPY,20031105,162000,125.72,125.72,125.72,125.72
EURJPY,20031105,162100,125.73,125.73,125.66,125.67
EURJPY,20031105,162200,125.66,125.66,125.63,125.63
EURJPY,20031105,162300,125.62,125.63,125.59,125.59
EURJPY,20031105,162400,125.60,125.60,125.59,125.59
EURJPY,20031105,162500,125.60,125.63,125.59,125.63
EURJPY,20031105,162600,125.62,125.67,125.62,125.66
EURJPY,20031105,162700,125.67,125.69,125.67,125.68
EURJPY,20031105,162800,125.70,125.76,125.70,125.76
EURJPY,20031105,162900,125.77,125.79,125.76,125.78
EURJPY,20031105,163000,125.79,125.81,125.77,125.77
EURJPY,20031105,163100,125.76,125.77,125.75,125.76
EURJPY,20031105,163200,125.75,125.81,125.74,125.79
EURJPY,20031105,163300,125.78,125.82,125.77,125.81
EURJPY,20031105,163400,125.82,125.88,125.82,125.87
EURJPY,20031105,163500,125.90,125.92,125.89,125.91
EURJPY,20031105,163600,125.90,125.96,125.90,125.94
EURJPY,20031105,163700,125.93,125.93,125.90,125.90
EURJPY,20031105,163800,125.89,125.91,125.89,125.89
EURJPY,20031105,163900,125.90,125.90,125.85,125.85
EURJPY,20031105,164000,125.86,125.88,125.85,125.88
EURJPY,20031105,164100,125.89,125.93,125.89,125.91
EURJPY,20031105,164200,125.92,125.92,125.88,125.91
EURJPY,20031105,164300,125.90,125.90,125.85,125.86
EURJPY,20031105,164400,125.87,125.89,125.87,125.88
EURJPY,20031105,164500,125.87,125.90,125.87,125.90
EURJPY,20031105,164600,125.89,125.90,125.89,125.90
EURJPY,20031105,164700,125.91,125.96,125.91,125.96
EURJPY,20031105,164800,125.97,126.02,125.97,126.01
EURJPY,20031105,164900,126.00,126.04,125.98,126.04
EURJPY,20031105,165000,126.03,126.05,126.01,126.01
EURJPY,20031105,165100,126.00,126.03,126.00,126.03
EURJPY,20031105,165200,126.05,126.14,126.05,126.14
EURJPY,20031105,165300,126.15,126.17,126.13,126.14
EURJPY,20031105,165400,126.13,126.19,126.13,126.17
EURJPY,20031105,165500,126.18,126.20,126.14,126.15
EURJPY,20031105,165600,126.16,126.17,126.12,126.13
EURJPY,20031105,165700,126.12,126.14,126.11,126.14
EURJPY,20031105,165800,126.13,126.23,126.13,126.22
EURJPY,20031105,165900,126.21,126.31,126.21,126.30
EURJPY,20031105,170000,126.29,126.30,126.23,126.23
EURJPY,20031105,170100,126.24,126.26,126.23,126.24
EURJPY,20031105,170200,126.25,126.25,126.19,126.19
EURJPY,20031105,170300,126.20,126.21,126.18,126.19
EURJPY,20031105,170400,126.20,126.21,126.20,126.20
EURJPY,20031105,170500,126.21,126.22,126.20,126.22
EURJPY,20031105,170600,126.21,126.22,126.21,126.22
EURJPY,20031105,170700,126.21,126.22,126.20,126.22
EURJPY,20031105,170800,126.21,126.21,126.19,126.19
EURJPY,20031105,170900,126.18,126.21,126.18,126.19
EURJPY,20031105,171000,126.20,126.25,126.20,126.25
EURJPY,20031105,171100,126.24,126.26,126.23,126.25
EURJPY,20031105,171200,126.26,126.31,126.26,126.31
EURJPY,20031105,171300,126.30,126.32,126.29,126.29
EURJPY,20031105,171400,126.30,126.33,126.30,126.32
EURJPY,20031105,171500,126.33,126.33,126.30,126.32
EURJPY,20031105,171600,126.31,126.33,126.30,126.32
EURJPY,20031105,171700,126.33,126.33,126.30,126.30
EURJPY,20031105,171800,126.29,126.29,126.26,126.26
EURJPY,20031105,171900,126.27,126.32,126.27,126.32
EURJPY,20031105,172000,126.31,126.31,126.28,126.28
EURJPY,20031105,172100,126.27,126.27,126.23,126.24
EURJPY,20031105,172200,126.25,126.26,126.25,126.25
EURJPY,20031105,172300,126.26,126.27,126.22,126.22
EURJPY,20031105,172400,126.23,126.24,126.22,126.22
EURJPY,20031105,172500,126.23,126.24,126.21,126.22
EURJPY,20031105,172600,126.21,126.24,126.21,126.23
EURJPY,20031105,172700,126.24,126.24,126.22,126.22
EURJPY,20031105,172800,126.23,126.23,126.22,126.22
EURJPY,20031105,172900,126.23,126.26,126.23,126.26
EURJPY,20031105,173000,126.25,126.29,126.24,126.29
EURJPY,20031105,173100,126.28,126.31,126.28,126.29
EURJPY,20031105,173200,126.27,126.28,126.24,126.26
EURJPY,20031105,173300,126.25,126.25,126.24,126.24
EURJPY,20031105,173400,126.23,126.23,126.23,126.23
EURJPY,20031105,173500,126.22,126.23,126.21,126.21
EURJPY,20031105,173600,126.22,126.23,126.22,126.22
EURJPY,20031105,173700,126.21,126.21,126.20,126.21
EURJPY,20031105,173800,126.20,126.20,126.19,126.19
EURJPY,20031105,173900,126.18,126.18,126.17,126.18
EURJPY,20031105,174000,126.19,126.20,126.18,126.18
EURJPY,20031105,174100,126.19,126.21,126.19,126.21
EURJPY,20031105,174200,126.22,126.22,126.20,126.20
EURJPY,20031105,174300,126.21,126.21,126.19,126.19
EURJPY,20031105,174400,126.20,126.20,126.19,126.19
EURJPY,20031105,174500,126.20,126.25,126.20,126.25
EURJPY,20031105,174600,126.24,126.25,126.23,126.23
EURJPY,20031105,174700,126.22,126.22,126.15,126.15
EURJPY,20031105,174800,126.16,126.16,126.14,126.14
EURJPY,20031105,174900,126.15,126.16,126.08,126.08
EURJPY,20031105,175000,126.06,126.09,126.05,126.09
EURJPY,20031105,175100,126.10,126.11,126.10,126.10
EURJPY,20031105,175200,126.11,126.11,126.09,126.09
EURJPY,20031105,175300,126.08,126.08,126.07,126.07
EURJPY,20031105,175400,126.08,126.11,126.08,126.10
EURJPY,20031105,175500,126.11,126.11,126.08,126.09
EURJPY,20031105,175600,126.08,126.12,126.08,126.11
EURJPY,20031105,175700,126.12,126.12,126.10,126.11
EURJPY,20031105,175900,126.10,126.10,126.08,126.09
EURJPY,20031105,180000,126.10,126.10,126.07,126.08
EURJPY,20031105,180100,126.09,126.10,126.09,126.09
EURJPY,20031105,180200,126.10,126.12,126.10,126.11
EURJPY,20031105,180300,126.10,126.10,126.07,126.07
EURJPY,20031105,180400,126.08,126.08,126.05,126.05
EURJPY,20031105,180500,126.06,126.07,126.06,126.06
EURJPY,20031105,180600,126.05,126.05,126.01,126.01
EURJPY,20031105,180700,126.02,126.05,126.02,126.05
EURJPY,20031105,180800,126.06,126.08,126.06,126.07
EURJPY,20031105,180900,126.06,126.07,126.06,126.06
EURJPY,20031105,181000,126.05,126.06,126.05,126.06
EURJPY,20031105,181100,126.05,126.06,126.05,126.06
EURJPY,20031105,181200,126.07,126.11,126.07,126.10
EURJPY,20031105,181300,126.09,126.11,126.09,126.11
EURJPY,20031105,181400,126.12,126.14,126.10,126.14
EURJPY,20031105,181500,126.15,126.15,126.11,126.11
EURJPY,20031105,181600,126.12,126.12,126.10,126.10
EURJPY,20031105,181700,126.09,126.09,126.07,126.07
EURJPY,20031105,181800,126.08,126.08,126.07,126.07
EURJPY,20031105,181900,126.08,126.08,126.06,126.06
EURJPY,20031105,182000,126.07,126.08,126.06,126.07
EURJPY,20031105,182100,126.08,126.08,126.06,126.07
EURJPY,20031105,182200,126.06,126.07,126.06,126.06
EURJPY,20031105,182300,126.05,126.07,126.05,126.07
EURJPY,20031105,182400,126.06,126.06,126.04,126.04
EURJPY,20031105,182500,126.03,126.04,126.02,126.02
EURJPY,20031105,182600,126.03,126.03,126.03,126.03
EURJPY,20031105,182700,126.04,126.05,126.03,126.03
EURJPY,20031105,182800,126.04,126.04,126.03,126.04
EURJPY,20031105,182900,126.05,126.05,126.02,126.02
EURJPY,20031105,183000,126.03,126.06,126.02,126.06
EURJPY,20031105,183100,126.05,126.05,126.04,126.04
EURJPY,20031105,183200,126.05,126.06,126.04,126.05
EURJPY,20031105,183300,126.06,126.06,126.05,126.06
EURJPY,20031105,183400,126.05,126.05,126.05,126.05
EURJPY,20031105,183500,126.04,126.06,126.04,126.04
EURJPY,20031105,183600,126.05,126.05,126.05,126.05
EURJPY,20031105,183700,126.04,126.04,126.02,126.02
EURJPY,20031105,183800,126.03,126.05,126.03,126.04
EURJPY,20031105,183900,126.05,126.06,126.04,126.04
EURJPY,20031105,184000,126.05,126.06,126.04,126.05
EURJPY,20031105,184100,126.04,126.05,126.03,126.03
EURJPY,20031105,184200,126.04,126.06,126.04,126.06
EURJPY,20031105,184300,126.05,126.05,126.03,126.05
EURJPY,20031105,184400,126.06,126.07,126.05,126.05
EURJPY,20031105,184500,126.04,126.06,126.04,126.05
EURJPY,20031105,184600,126.06,126.07,126.05,126.06
EURJPY,20031105,184700,126.07,126.07,126.05,126.06
EURJPY,20031105,184800,126.05,126.05,126.03,126.03
EURJPY,20031105,184900,126.02,126.02,125.98,126.01
EURJPY,20031105,185000,126.00,126.00,125.95,125.95
EURJPY,20031105,185100,125.96,125.99,125.96,125.96
EURJPY,20031105,185200,125.95,125.97,125.93,125.96
EURJPY,20031105,185300,125.95,125.98,125.95,125.95
EURJPY,20031105,185400,125.94,125.98,125.94,125.98
EURJPY,20031105,185500,125.99,126.00,125.98,125.99
EURJPY,20031105,185600,125.98,125.98,125.94,125.95
EURJPY,20031105,185700,125.94,125.94,125.93,125.93
EURJPY,20031105,185800,125.94,125.96,125.93,125.93
EURJPY,20031105,185900,125.94,125.94,125.93,125.94
EURJPY,20031105,190000,125.95,125.97,125.94,125.96
EURJPY,20031105,190100,125.95,125.96,125.93,125.95
EURJPY,20031105,190200,125.94,125.94,125.86,125.86
EURJPY,20031105,190300,125.87,125.88,125.86,125.88
EURJPY,20031105,190400,125.87,125.89,125.87,125.88
EURJPY,20031105,190500,125.87,125.91,125.87,125.91
EURJPY,20031105,190600,125.90,125.90,125.87,125.87
EURJPY,20031105,190700,125.86,125.87,125.85,125.85
EURJPY,20031105,190800,125.86,125.90,125.86,125.89
EURJPY,20031105,190900,125.88,125.91,125.88,125.89
EURJPY,20031105,191000,125.90,125.92,125.90,125.92
EURJPY,20031105,191100,125.91,125.93,125.90,125.92
EURJPY,20031105,191200,125.93,125.95,125.92,125.92
EURJPY,20031105,191300,125.91,125.92,125.91,125.92
EURJPY,20031105,191400,125.91,125.92,125.90,125.91
EURJPY,20031105,191500,125.90,125.90,125.87,125.87
EURJPY,20031105,191600,125.86,125.89,125.86,125.89
EURJPY,20031105,191700,125.88,125.88,125.84,125.85
EURJPY,20031105,191800,125.84,125.84,125.81,125.82
EURJPY,20031105,191900,125.81,125.84,125.81,125.82
EURJPY,20031105,192000,125.83,125.85,125.83,125.85
EURJPY,20031105,192100,125.84,125.84,125.83,125.84
EURJPY,20031105,192200,125.85,125.85,125.83,125.84
EURJPY,20031105,192300,125.85,125.85,125.85,125.85
EURJPY,20031105,192400,125.86,125.86,125.83,125.83
EURJPY,20031105,192500,125.84,125.86,125.84,125.86
EURJPY,20031105,192600,125.85,125.89,125.85,125.88
EURJPY,20031105,192700,125.87,125.88,125.86,125.88
EURJPY,20031105,192800,125.87,125.89,125.86,125.86
EURJPY,20031105,192900,125.87,125.87,125.85,125.86
EURJPY,20031105,193000,125.85,125.85,125.82,125.82
EURJPY,20031105,193100,125.83,125.85,125.83,125.84
EURJPY,20031105,193200,125.85,125.85,125.81,125.81
EURJPY,20031105,193300,125.80,125.80,125.80,125.80
EURJPY,20031105,193400,125.81,125.81,125.79,125.79
EURJPY,20031105,193500,125.80,125.81,125.80,125.81
EURJPY,20031105,193600,125.82,125.83,125.82,125.82
EURJPY,20031105,193700,125.81,125.81,125.80,125.81
EURJPY,20031105,193800,125.80,125.81,125.79,125.80
EURJPY,20031105,193900,125.79,125.81,125.79,125.81
EURJPY,20031105,194000,125.80,125.84,125.80,125.83
EURJPY,20031105,194100,125.82,125.84,125.81,125.83
EURJPY,20031105,194200,125.84,125.86,125.84,125.85
EURJPY,20031105,194300,125.84,125.85,125.84,125.85
EURJPY,20031105,194400,125.84,125.86,125.84,125.86
EURJPY,20031105,194500,125.87,125.89,125.87,125.89
EURJPY,20031105,194600,125.88,125.89,125.88,125.88
EURJPY,20031105,194700,125.87,125.88,125.87,125.88
EURJPY,20031105,194800,125.87,125.88,125.86,125.88
EURJPY,20031105,194900,125.89,125.89,125.87,125.88
EURJPY,20031105,195000,125.87,125.88,125.87,125.88
EURJPY,20031105,195100,125.87,125.90,125.86,125.89
EURJPY,20031105,195200,125.88,125.90,125.88,125.88
EURJPY,20031105,195300,125.89,125.91,125.89,125.91
EURJPY,20031105,195400,125.92,125.92,125.92,125.92
EURJPY,20031105,195500,125.93,125.93,125.92,125.93
EURJPY,20031105,195600,125.94,126.00,125.94,126.00
EURJPY,20031105,195700,126.01,126.01,125.97,125.98
EURJPY,20031105,195800,125.97,125.97,125.96,125.97
EURJPY,20031105,195900,125.96,125.97,125.95,125.96
EURJPY,20031105,200000,125.97,125.97,125.95,125.95
EURJPY,20031105,200100,125.94,125.95,125.92,125.93
EURJPY,20031105,200200,125.92,125.95,125.92,125.95
EURJPY,20031105,200300,125.94,125.95,125.91,125.91
EURJPY,20031105,200400,125.92,125.93,125.92,125.92
EURJPY,20031105,200500,125.91,125.92,125.90,125.90
EURJPY,20031105,200600,125.91,125.93,125.91,125.92
EURJPY,20031105,200700,125.91,125.92,125.89,125.89
EURJPY,20031105,200800,125.90,125.91,125.90,125.90
EURJPY,20031105,200900,125.89,125.89,125.88,125.89
EURJPY,20031105,201000,125.88,125.88,125.87,125.87
EURJPY,20031105,201100,125.88,125.89,125.87,125.87
EURJPY,20031105,201200,125.88,125.88,125.87,125.87
EURJPY,20031105,201300,125.86,125.87,125.86,125.87
EURJPY,20031105,201400,125.86,125.86,125.85,125.85
EURJPY,20031105,201500,125.84,125.86,125.84,125.84
EURJPY,20031105,201600,125.83,125.84,125.83,125.84
EURJPY,20031105,201700,125.85,125.86,125.81,125.83
EURJPY,20031105,201800,125.84,125.85,125.83,125.84
EURJPY,20031105,201900,125.85,125.85,125.85,125.85
EURJPY,20031105,202000,125.86,125.87,125.85,125.87
EURJPY,20031105,202100,125.88,125.88,125.88,125.88
EURJPY,20031105,202200,125.87,125.87,125.86,125.86
EURJPY,20031105,202300,125.85,125.86,125.85,125.86
EURJPY,20031105,202400,125.85,125.86,125.85,125.86
EURJPY,20031105,202500,125.87,125.88,125.86,125.86
EURJPY,20031105,202600,125.87,125.89,125.87,125.88
EURJPY,20031105,202700,125.87,125.87,125.86,125.87
EURJPY,20031105,202800,125.88,125.91,125.88,125.89
EURJPY,20031105,202900,125.88,125.89,125.88,125.89
EURJPY,20031105,203000,125.90,125.90,125.88,125.88
EURJPY,20031105,203100,125.91,125.92,125.89,125.92
EURJPY,20031105,203200,125.93,125.95,125.93,125.95
EURJPY,20031105,203300,125.96,125.98,125.96,125.96
EURJPY,20031105,203400,125.95,125.96,125.95,125.95
EURJPY,20031105,203500,125.94,125.98,125.94,125.98
EURJPY,20031105,203600,125.99,126.00,125.97,125.98
EURJPY,20031105,203700,125.97,125.97,125.93,125.93
EURJPY,20031105,203800,125.94,125.95,125.94,125.94
EURJPY,20031105,203900,125.93,125.93,125.87,125.87
EURJPY,20031105,204000,125.85,125.87,125.83,125.83
EURJPY,20031105,204100,125.84,125.84,125.77,125.78
EURJPY,20031105,204200,125.80,125.85,125.79,125.83
EURJPY,20031105,204300,125.84,125.84,125.77,125.77
EURJPY,20031105,204400,125.76,125.76,125.74,125.75
EURJPY,20031105,204500,125.74,125.74,125.71,125.72
EURJPY,20031105,204600,125.73,125.76,125.73,125.76
EURJPY,20031105,204700,125.75,125.75,125.70,125.70
EURJPY,20031105,204800,125.71,125.71,125.66,125.69
EURJPY,20031105,204900,125.68,125.73,125.68,125.73
EURJPY,20031105,205000,125.72,125.73,125.71,125.73
EURJPY,20031105,205100,125.74,125.74,125.71,125.71
EURJPY,20031105,205200,125.70,125.75,125.70,125.75
EURJPY,20031105,205300,125.77,125.78,125.71,125.71
EURJPY,20031105,205400,125.70,125.70,125.68,125.69
EURJPY,20031105,205500,125.70,125.71,125.70,125.70
EURJPY,20031105,205600,125.69,125.73,125.69,125.72
EURJPY,20031105,205700,125.71,125.75,125.71,125.75
EURJPY,20031105,205800,125.74,125.75,125.72,125.75
EURJPY,20031105,205900,125.74,125.75,125.71,125.75
EURJPY,20031105,210000,125.74,125.75,125.71,125.72
EURJPY,20031105,210100,125.73,125.75,125.73,125.75
EURJPY,20031105,210200,125.74,125.74,125.70,125.70
EURJPY,20031105,210300,125.71,125.73,125.71,125.73
EURJPY,20031105,210400,125.72,125.74,125.71,125.74
EURJPY,20031105,210600,125.75,125.76,125.74,125.74
EURJPY,20031105,210700,125.75,125.75,125.74,125.74
EURJPY,20031105,210800,125.75,125.75,125.75,125.75
EURJPY,20031105,210900,125.74,125.75,125.74,125.75
EURJPY,20031105,211000,125.76,125.76,125.72,125.75
EURJPY,20031105,211100,125.74,125.76,125.74,125.75
EURJPY,20031105,211200,125.74,125.75,125.74,125.75
EURJPY,20031105,211300,125.76,125.76,125.75,125.75
EURJPY,20031105,211400,125.76,125.76,125.71,125.72
EURJPY,20031105,211500,125.73,125.73,125.72,125.72
EURJPY,20031105,211600,125.73,125.73,125.71,125.71
EURJPY,20031105,211700,125.70,125.72,125.70,125.71
EURJPY,20031105,211800,125.72,125.74,125.72,125.74
EURJPY,20031105,211900,125.73,125.73,125.72,125.73
EURJPY,20031105,212000,125.74,125.74,125.72,125.74
EURJPY,20031105,212100,125.75,125.75,125.74,125.75
EURJPY,20031105,212200,125.74,125.74,125.74,125.74
EURJPY,20031105,212300,125.73,125.73,125.71,125.71
EURJPY,20031105,212400,125.70,125.70,125.69,125.69
EURJPY,20031105,212500,125.70,125.70,125.69,125.69
EURJPY,20031105,212800,125.70,125.71,125.70,125.70
EURJPY,20031105,212900,125.71,125.72,125.71,125.72
EURJPY,20031105,213000,125.71,125.72,125.71,125.71
EURJPY,20031105,213100,125.72,125.72,125.69,125.69
EURJPY,20031105,213200,125.68,125.70,125.68,125.69
EURJPY,20031105,213300,125.70,125.70,125.68,125.68
EURJPY,20031105,213400,125.69,125.69,125.67,125.68
EURJPY,20031105,213500,125.67,125.69,125.65,125.67
EURJPY,20031105,213600,125.66,125.67,125.65,125.66
EURJPY,20031105,213700,125.65,125.66,125.65,125.65
EURJPY,20031105,213800,125.66,125.66,125.65,125.65
EURJPY,20031105,213900,125.66,125.67,125.65,125.65
EURJPY,20031105,214000,125.64,125.66,125.64,125.66
EURJPY,20031105,214100,125.65,125.66,125.64,125.66
EURJPY,20031105,214200,125.65,125.65,125.64,125.64
EURJPY,20031105,214300,125.63,125.63,125.63,125.63
EURJPY,20031105,214400,125.64,125.64,125.63,125.64
EURJPY,20031105,214500,125.65,125.65,125.65,125.65
EURJPY,20031105,214600,125.66,125.66,125.66,125.66
EURJPY,20031105,214800,125.67,125.70,125.67,125.69
EURJPY,20031105,214900,125.70,125.70,125.69,125.69
EURJPY,20031105,215000,125.68,125.68,125.66,125.66
EURJPY,20031105,215100,125.67,125.68,125.67,125.68
EURJPY,20031105,215200,125.67,125.67,125.66,125.66
EURJPY,20031105,215300,125.67,125.67,125.66,125.67
EURJPY,20031105,215400,125.68,125.71,125.68,125.71
EURJPY,20031105,215500,125.70,125.70,125.69,125.69
EURJPY,20031105,215600,125.70,125.70,125.70,125.70
EURJPY,20031105,215700,125.69,125.70,125.69,125.69
EURJPY,20031105,215800,125.70,125.70,125.69,125.70
EURJPY,20031105,215900,125.71,125.71,125.71,125.71
EURJPY,20031105,220000,125.70,125.70,125.70,125.70
EURJPY,20031105,220200,125.69,125.70,125.69,125.69
EURJPY,20031105,220300,125.68,125.68,125.68,125.68
EURJPY,20031105,220400,125.67,125.68,125.66,125.66
EURJPY,20031105,220500,125.65,125.67,125.65,125.67
EURJPY,20031105,220600,125.66,125.67,125.66,125.66
EURJPY,20031105,220700,125.67,125.67,125.65,125.65
EURJPY,20031105,220800,125.63,125.66,125.63,125.66
EURJPY,20031105,220900,125.67,125.67,125.66,125.66
EURJPY,20031105,221000,125.67,125.67,125.64,125.64
EURJPY,20031105,221100,125.65,125.65,125.65,125.65
EURJPY,20031105,221200,125.66,125.67,125.66,125.67
EURJPY,20031105,221300,125.66,125.66,125.65,125.65
EURJPY,20031105,221400,125.64,125.65,125.64,125.65
EURJPY,20031105,221500,125.66,125.66,125.64,125.64
EURJPY,20031105,221600,125.65,125.65,125.63,125.64
EURJPY,20031105,221700,125.65,125.65,125.64,125.64
EURJPY,20031105,221800,125.65,125.65,125.64,125.64
EURJPY,20031105,221900,125.63,125.65,125.63,125.65
EURJPY,20031105,222000,125.64,125.66,125.64,125.66
EURJPY,20031105,222100,125.67,125.67,125.66,125.66
EURJPY,20031105,222200,125.67,125.67,125.66,125.66
EURJPY,20031105,222300,125.67,125.67,125.67,125.67
EURJPY,20031105,222400,125.66,125.66,125.66,125.66
EURJPY,20031105,222500,125.67,125.67,125.67,125.67
EURJPY,20031105,222600,125.68,125.68,125.67,125.67
EURJPY,20031105,222800,125.66,125.66,125.66,125.66
EURJPY,20031105,223000,125.67,125.69,125.67,125.68
EURJPY,20031105,223100,125.69,125.69,125.69,125.69
EURJPY,20031105,223200,125.70,125.72,125.70,125.72
EURJPY,20031105,223300,125.71,125.71,125.71,125.71
EURJPY,20031105,223400,125.72,125.72,125.72,125.72
EURJPY,20031105,223500,125.71,125.71,125.70,125.70
EURJPY,20031105,223600,125.69,125.70,125.68,125.69
EURJPY,20031105,223700,125.68,125.69,125.67,125.68
EURJPY,20031105,223800,125.69,125.69,125.68,125.68
EURJPY,20031105,223900,125.67,125.67,125.65,125.66
EURJPY,20031105,224000,125.65,125.65,125.65,125.65
EURJPY,20031105,224100,125.64,125.66,125.64,125.66
EURJPY,20031105,224200,125.65,125.65,125.64,125.64
EURJPY,20031105,224500,125.65,125.66,125.65,125.66
EURJPY,20031105,224800,125.65,125.65,125.64,125.65
EURJPY,20031105,224900,125.66,125.66,125.64,125.64
EURJPY,20031105,225000,125.65,125.65,125.65,125.65
EURJPY,20031105,225100,125.64,125.66,125.64,125.66
EURJPY,20031105,225300,125.67,125.67,125.64,125.65
EURJPY,20031105,225400,125.66,125.66,125.65,125.65
EURJPY,20031105,225600,125.64,125.64,125.64,125.64
EURJPY,20031105,225700,125.65,125.66,125.64,125.64
EURJPY,20031105,225900,125.65,125.66,125.64,125.66
EURJPY,20031105,230000,125.67,125.67,125.64,125.64
EURJPY,20031105,230200,125.65,125.66,125.65,125.66
EURJPY,20031105,230400,125.65,125.65,125.65,125.65
EURJPY,20031105,230500,125.66,125.66,125.66,125.66
EURJPY,20031105,230600,125.65,125.65,125.64,125.64
EURJPY,20031105,230800,125.63,125.63,125.63,125.63
EURJPY,20031105,230900,125.62,125.62,125.62,125.62
EURJPY,20031105,231200,125.63,125.63,125.63,125.63
EURJPY,20031105,231500,125.64,125.64,125.64,125.64
EURJPY,20031105,231600,125.65,125.65,125.65,125.65
EURJPY,20031105,231700,125.66,125.66,125.66,125.66
EURJPY,20031105,231800,125.65,125.65,125.64,125.64
EURJPY,20031105,231900,125.63,125.63,125.62,125.62
EURJPY,20031105,232000,125.61,125.61,125.61,125.61
EURJPY,20031105,232100,125.62,125.63,125.62,125.63
EURJPY,20031105,232600,125.63,125.63,125.63,125.63
EURJPY,20031105,232900,125.62,125.62,125.62,125.62
EURJPY,20031105,233200,125.63,125.63,125.63,125.63
EURJPY,20031105,233300,125.64,125.64,125.64,125.64
EURJPY,20031105,233500,125.63,125.63,125.63,125.63
EURJPY,20031105,233600,125.62,125.62,125.62,125.62
EURJPY,20031105,233800,125.63,125.63,125.63,125.63
EURJPY,20031105,233900,125.64,125.64,125.64,125.64
EURJPY,20031105,234000,125.63,125.64,125.63,125.64
EURJPY,20031105,234100,125.65,125.66,125.65,125.65
EURJPY,20031105,234200,125.64,125.64,125.63,125.63
EURJPY,20031105,234300,125.64,125.66,125.64,125.66
EURJPY,20031105,234700,125.65,125.65,125.65,125.65
EURJPY,20031105,234900,125.64,125.64,125.63,125.63
EURJPY,20031105,235000,125.64,125.64,125.64,125.64
EURJPY,20031105,235100,125.63,125.64,125.63,125.63
EURJPY,20031105,235200,125.64,125.64,125.63,125.64
EURJPY,20031105,235600,125.63,125.64,125.63,125.64
EURJPY,20031105,235700,125.63,125.63,125.63,125.63
EURJPY,20031105,235800,125.62,125.62,125.61,125.61
EURJPY,20031105,235900,125.60,125.61,125.60,125.61
EURJPY,20031106,000000,125.60,125.60,125.58,125.58
GBPCHF,20031105,000100,2.2940,2.2941,2.2938,2.2939
GBPCHF,20031105,000200,2.2938,2.2938,2.2937,2.2938
GBPCHF,20031105,000300,2.2939,2.2939,2.2937,2.2937
GBPCHF,20031105,000400,2.2936,2.2945,2.2936,2.2945
GBPCHF,20031105,000500,2.2944,2.2944,2.2943,2.2943
GBPCHF,20031105,000600,2.2944,2.2945,2.2942,2.2942
GBPCHF,20031105,000700,2.2943,2.2947,2.2943,2.2947
GBPCHF,20031105,000800,2.2948,2.2948,2.2944,2.2944
GBPCHF,20031105,000900,2.2945,2.2945,2.2942,2.2942
GBPCHF,20031105,001000,2.2941,2.2942,2.2941,2.2941
GBPCHF,20031105,001100,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031105,001200,2.2940,2.2940,2.2937,2.2937
GBPCHF,20031105,001300,2.2936,2.2937,2.2933,2.2933
GBPCHF,20031105,001400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031105,001500,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031105,001600,2.2934,2.2935,2.2934,2.2935
GBPCHF,20031105,001700,2.2936,2.2937,2.2935,2.2935
GBPCHF,20031105,001800,2.2936,2.2936,2.2933,2.2934
GBPCHF,20031105,002100,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031105,002200,2.2932,2.2935,2.2932,2.2935
GBPCHF,20031105,002300,2.2936,2.2939,2.2936,2.2939
GBPCHF,20031105,002400,2.2940,2.2941,2.2940,2.2940
GBPCHF,20031105,002700,2.2941,2.2941,2.2941,2.2941
GBPCHF,20031105,002900,2.2940,2.2941,2.2940,2.2940
GBPCHF,20031105,003100,2.2939,2.2939,2.2937,2.2937
GBPCHF,20031105,003200,2.2938,2.2939,2.2938,2.2938
GBPCHF,20031105,003300,2.2939,2.2939,2.2939,2.2939
GBPCHF,20031105,003400,2.2940,2.2941,2.2940,2.2941
GBPCHF,20031105,003500,2.2940,2.2941,2.2935,2.2941
GBPCHF,20031105,003600,2.2940,2.2943,2.2940,2.2942
GBPCHF,20031105,003700,2.2941,2.2941,2.2938,2.2938
GBPCHF,20031105,003800,2.2939,2.2940,2.2939,2.2940
GBPCHF,20031105,003900,2.2941,2.2942,2.2941,2.2941
GBPCHF,20031105,004000,2.2940,2.2940,2.2939,2.2939
GBPCHF,20031105,004100,2.2938,2.2940,2.2937,2.2939
GBPCHF,20031105,004200,2.2940,2.2941,2.2940,2.2940
GBPCHF,20031105,004300,2.2941,2.2941,2.2941,2.2941
GBPCHF,20031105,004400,2.2942,2.2943,2.2942,2.2943
GBPCHF,20031105,004500,2.2944,2.2947,2.2944,2.2946
GBPCHF,20031105,004600,2.2947,2.2953,2.2947,2.2953
GBPCHF,20031105,004700,2.2952,2.2952,2.2951,2.2951
GBPCHF,20031105,004800,2.2952,2.2953,2.2950,2.2950
GBPCHF,20031105,004900,2.2951,2.2956,2.2951,2.2954
GBPCHF,20031105,005000,2.2953,2.2955,2.2953,2.2955
GBPCHF,20031105,005100,2.2956,2.2956,2.2954,2.2954
GBPCHF,20031105,005200,2.2953,2.2953,2.2950,2.2951
GBPCHF,20031105,005300,2.2952,2.2952,2.2952,2.2952
GBPCHF,20031105,005400,2.2953,2.2956,2.2953,2.2956
GBPCHF,20031105,005500,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031105,005600,2.2958,2.2958,2.2957,2.2957
GBPCHF,20031105,005700,2.2958,2.2961,2.2958,2.2960
GBPCHF,20031105,005800,2.2961,2.2962,2.2961,2.2962
GBPCHF,20031105,010000,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031105,010100,2.2964,2.2964,2.2962,2.2962
GBPCHF,20031105,010300,2.2963,2.2971,2.2963,2.2970
GBPCHF,20031105,010400,2.2969,2.2969,2.2964,2.2964
GBPCHF,20031105,010500,2.2963,2.2963,2.2962,2.2963
GBPCHF,20031105,010600,2.2964,2.2964,2.2963,2.2963
GBPCHF,20031105,010700,2.2964,2.2969,2.2964,2.2969
GBPCHF,20031105,010800,2.2970,2.2971,2.2970,2.2971
GBPCHF,20031105,010900,2.2970,2.2970,2.2970,2.2970
GBPCHF,20031105,011000,2.2969,2.2969,2.2967,2.2967
GBPCHF,20031105,011100,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031105,011300,2.2965,2.2966,2.2965,2.2966
GBPCHF,20031105,011400,2.2965,2.2966,2.2965,2.2966
GBPCHF,20031105,011600,2.2965,2.2966,2.2965,2.2966
GBPCHF,20031105,011700,2.2967,2.2968,2.2967,2.2968
GBPCHF,20031105,011800,2.2967,2.2967,2.2965,2.2967
GBPCHF,20031105,012000,2.2968,2.2968,2.2966,2.2966
GBPCHF,20031105,012100,2.2967,2.2967,2.2962,2.2962
GBPCHF,20031105,012200,2.2963,2.2964,2.2962,2.2962
GBPCHF,20031105,012300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031105,012400,2.2961,2.2961,2.2961,2.2961
GBPCHF,20031105,012500,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031105,012600,2.2963,2.2964,2.2963,2.2964
GBPCHF,20031105,012800,2.2963,2.2965,2.2963,2.2965
GBPCHF,20031105,012900,2.2966,2.2968,2.2966,2.2968
GBPCHF,20031105,013000,2.2967,2.2967,2.2967,2.2967
GBPCHF,20031105,013100,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031105,013300,2.2965,2.2966,2.2964,2.2964
GBPCHF,20031105,013400,2.2963,2.2966,2.2963,2.2966
GBPCHF,20031105,013600,2.2967,2.2967,2.2966,2.2966
GBPCHF,20031105,013800,2.2967,2.2968,2.2966,2.2966
GBPCHF,20031105,013900,2.2965,2.2965,2.2962,2.2964
GBPCHF,20031105,014000,2.2965,2.2965,2.2964,2.2964
GBPCHF,20031105,014200,2.2963,2.2963,2.2961,2.2961
GBPCHF,20031105,014300,2.2962,2.2963,2.2960,2.2960
GBPCHF,20031105,014400,2.2961,2.2961,2.2959,2.2959
GBPCHF,20031105,014500,2.2960,2.2961,2.2960,2.2961
GBPCHF,20031105,014600,2.2960,2.2960,2.2960,2.2960
GBPCHF,20031105,014700,2.2961,2.2962,2.2961,2.2962
GBPCHF,20031105,014800,2.2963,2.2966,2.2963,2.2965
GBPCHF,20031105,014900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031105,015000,2.2965,2.2966,2.2965,2.2966
GBPCHF,20031105,015100,2.2965,2.2967,2.2965,2.2967
GBPCHF,20031105,015200,2.2968,2.2970,2.2968,2.2969
GBPCHF,20031105,015300,2.2970,2.2970,2.2968,2.2968
GBPCHF,20031105,015400,2.2967,2.2968,2.2967,2.2968
GBPCHF,20031105,015500,2.2969,2.2970,2.2968,2.2969
GBPCHF,20031105,015600,2.2970,2.2971,2.2970,2.2970
GBPCHF,20031105,015700,2.2969,2.2969,2.2968,2.2968
GBPCHF,20031105,015800,2.2967,2.2967,2.2966,2.2966
GBPCHF,20031105,015900,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031105,020000,2.2966,2.2968,2.2966,2.2968
GBPCHF,20031105,020100,2.2969,2.2970,2.2969,2.2970
GBPCHF,20031105,020200,2.2971,2.2975,2.2971,2.2975
GBPCHF,20031105,020300,2.2976,2.2976,2.2973,2.2973
GBPCHF,20031105,020700,2.2974,2.2975,2.2974,2.2975
GBPCHF,20031105,020800,2.2974,2.2974,2.2972,2.2972
GBPCHF,20031105,021000,2.2973,2.2974,2.2973,2.2974
GBPCHF,20031105,021100,2.2975,2.2977,2.2975,2.2976
GBPCHF,20031105,021200,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031105,021300,2.2978,2.2979,2.2978,2.2979
GBPCHF,20031105,021500,2.2980,2.2980,2.2979,2.2979
GBPCHF,20031105,021600,2.2978,2.2981,2.2978,2.2981
GBPCHF,20031105,021800,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031105,021900,2.2984,2.2986,2.2984,2.2986
GBPCHF,20031105,022000,2.2985,2.2985,2.2982,2.2982
GBPCHF,20031105,022100,2.2981,2.2983,2.2981,2.2983
GBPCHF,20031105,022200,2.2984,2.2985,2.2983,2.2983
GBPCHF,20031105,022400,2.2980,2.2982,2.2980,2.2982
GBPCHF,20031105,022500,2.2981,2.2981,2.2978,2.2980
GBPCHF,20031105,022600,2.2981,2.2981,2.2981,2.2981
GBPCHF,20031105,022700,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,022800,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,022900,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,023000,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,023100,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,023200,2.2979,2.2979,2.2978,2.2979
GBPCHF,20031105,023400,2.2980,2.2980,2.2977,2.2977
GBPCHF,20031105,023500,2.2976,2.2980,2.2976,2.2980
GBPCHF,20031105,023600,2.2981,2.2981,2.2979,2.2979
GBPCHF,20031105,023700,2.2980,2.2983,2.2980,2.2983
GBPCHF,20031105,023800,2.2984,2.2987,2.2984,2.2987
GBPCHF,20031105,023900,2.2988,2.2988,2.2987,2.2987
GBPCHF,20031105,024000,2.2988,2.2988,2.2987,2.2988
GBPCHF,20031105,024200,2.2989,2.2989,2.2989,2.2989
GBPCHF,20031105,024300,2.2990,2.2992,2.2989,2.2989
GBPCHF,20031105,024500,2.2990,2.2991,2.2990,2.2991
GBPCHF,20031105,024600,2.2990,2.2990,2.2988,2.2988
GBPCHF,20031105,024700,2.2987,2.2987,2.2986,2.2987
GBPCHF,20031105,024800,2.2986,2.2986,2.2985,2.2985
GBPCHF,20031105,024900,2.2984,2.2984,2.2980,2.2980
GBPCHF,20031105,025000,2.2981,2.2981,2.2980,2.2980
GBPCHF,20031105,025200,2.2981,2.2981,2.2979,2.2979
GBPCHF,20031105,025400,2.2980,2.2980,2.2978,2.2978
GBPCHF,20031105,025500,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031105,025600,2.2978,2.2981,2.2978,2.2980
GBPCHF,20031105,025700,2.2979,2.2981,2.2979,2.2981
GBPCHF,20031105,025800,2.2982,2.2983,2.2981,2.2983
GBPCHF,20031105,025900,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031105,030000,2.2983,2.2984,2.2983,2.2984
GBPCHF,20031105,030100,2.2983,2.2983,2.2983,2.2983
GBPCHF,20031105,030200,2.2982,2.2982,2.2980,2.2980
GBPCHF,20031105,030300,2.2981,2.2981,2.2981,2.2981
GBPCHF,20031105,030400,2.2980,2.2980,2.2979,2.2979
GBPCHF,20031105,030500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,030600,2.2981,2.2981,2.2981,2.2981
GBPCHF,20031105,030800,2.2982,2.2982,2.2979,2.2979
GBPCHF,20031105,031300,2.2978,2.2978,2.2973,2.2973
GBPCHF,20031105,031400,2.2972,2.2972,2.2971,2.2972
GBPCHF,20031105,031500,2.2973,2.2976,2.2973,2.2976
GBPCHF,20031105,031600,2.2977,2.2977,2.2976,2.2977
GBPCHF,20031105,031700,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,031800,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,031900,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,032100,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,032200,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,032500,2.2979,2.2979,2.2977,2.2977
GBPCHF,20031105,032600,2.2976,2.2976,2.2974,2.2974
GBPCHF,20031105,032700,2.2973,2.2976,2.2973,2.2976
GBPCHF,20031105,032800,2.2977,2.2980,2.2977,2.2980
GBPCHF,20031105,032900,2.2981,2.2981,2.2979,2.2979
GBPCHF,20031105,033000,2.2978,2.2978,2.2975,2.2975
GBPCHF,20031105,033100,2.2974,2.2974,2.2973,2.2974
GBPCHF,20031105,033200,2.2973,2.2973,2.2973,2.2973
GBPCHF,20031105,033300,2.2972,2.2972,2.2970,2.2970
GBPCHF,20031105,033400,2.2969,2.2973,2.2969,2.2973
GBPCHF,20031105,033700,2.2974,2.2976,2.2974,2.2976
GBPCHF,20031105,033800,2.2977,2.2977,2.2976,2.2976
GBPCHF,20031105,033900,2.2975,2.2975,2.2972,2.2972
GBPCHF,20031105,034000,2.2971,2.2971,2.2971,2.2971
GBPCHF,20031105,034200,2.2972,2.2974,2.2972,2.2974
GBPCHF,20031105,034300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031105,034500,2.2974,2.2974,2.2973,2.2973
GBPCHF,20031105,034600,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031105,034700,2.2973,2.2973,2.2973,2.2973
GBPCHF,20031105,034800,2.2974,2.2975,2.2974,2.2975
GBPCHF,20031105,034900,2.2976,2.2977,2.2976,2.2976
GBPCHF,20031105,035000,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031105,035100,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031105,035200,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031105,035300,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031105,035500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031105,035700,2.2977,2.2977,2.2974,2.2974
GBPCHF,20031105,035800,2.2973,2.2974,2.2973,2.2974
GBPCHF,20031105,035900,2.2973,2.2973,2.2972,2.2972
GBPCHF,20031105,040000,2.2973,2.2973,2.2973,2.2973
GBPCHF,20031105,040200,2.2974,2.2977,2.2974,2.2977
GBPCHF,20031105,040300,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,040400,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031105,040500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,040600,2.2978,2.2978,2.2977,2.2977
GBPCHF,20031105,040700,2.2976,2.2976,2.2975,2.2975
GBPCHF,20031105,040800,2.2976,2.2977,2.2976,2.2976
GBPCHF,20031105,040900,2.2975,2.2975,2.2969,2.2969
GBPCHF,20031105,041000,2.2968,2.2970,2.2968,2.2970
GBPCHF,20031105,041200,2.2971,2.2974,2.2971,2.2974
GBPCHF,20031105,041300,2.2973,2.2974,2.2973,2.2974
GBPCHF,20031105,041400,2.2975,2.2976,2.2975,2.2976
GBPCHF,20031105,041600,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031105,041700,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031105,041800,2.2973,2.2973,2.2973,2.2973
GBPCHF,20031105,041900,2.2972,2.2972,2.2972,2.2972
GBPCHF,20031105,042000,2.2971,2.2971,2.2971,2.2971
GBPCHF,20031105,042100,2.2972,2.2972,2.2970,2.2971
GBPCHF,20031105,042200,2.2970,2.2970,2.2969,2.2969
GBPCHF,20031105,042300,2.2970,2.2972,2.2970,2.2970
GBPCHF,20031105,042400,2.2969,2.2969,2.2967,2.2967
GBPCHF,20031105,042500,2.2966,2.2970,2.2966,2.2970
GBPCHF,20031105,042600,2.2971,2.2975,2.2971,2.2975
GBPCHF,20031105,042700,2.2976,2.2979,2.2976,2.2977
GBPCHF,20031105,042800,2.2978,2.2982,2.2978,2.2982
GBPCHF,20031105,043000,2.2983,2.2983,2.2983,2.2983
GBPCHF,20031105,043100,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031105,043200,2.2981,2.2981,2.2980,2.2980
GBPCHF,20031105,043300,2.2979,2.2979,2.2978,2.2978
GBPCHF,20031105,043400,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031105,043900,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031105,044200,2.2976,2.2976,2.2974,2.2974
GBPCHF,20031105,044300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031105,044400,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031105,044600,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031105,044800,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,045000,2.2980,2.2985,2.2980,2.2985
GBPCHF,20031105,045100,2.2986,2.2988,2.2986,2.2986
GBPCHF,20031105,045200,2.2987,2.2987,2.2984,2.2984
GBPCHF,20031105,045300,2.2985,2.2985,2.2985,2.2985
GBPCHF,20031105,045400,2.2986,2.2987,2.2986,2.2986
GBPCHF,20031105,045500,2.2985,2.2986,2.2984,2.2986
GBPCHF,20031105,045700,2.2985,2.2985,2.2985,2.2985
GBPCHF,20031105,045900,2.2984,2.2984,2.2984,2.2984
GBPCHF,20031105,050400,2.2984,2.2984,2.2984,2.2984
GBPCHF,20031105,050500,2.2985,2.2985,2.2985,2.2985
GBPCHF,20031105,050600,2.2986,2.2986,2.2986,2.2986
GBPCHF,20031105,050700,2.2985,2.2985,2.2985,2.2985
GBPCHF,20031105,050800,2.2986,2.2988,2.2986,2.2988
GBPCHF,20031105,050900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20031105,051000,2.2987,2.2988,2.2987,2.2988
GBPCHF,20031105,051200,2.2989,2.2990,2.2989,2.2990
GBPCHF,20031105,051300,2.2991,2.2991,2.2991,2.2991
GBPCHF,20031105,051400,2.2990,2.2990,2.2989,2.2989
GBPCHF,20031105,051600,2.2988,2.2988,2.2987,2.2987
GBPCHF,20031105,051700,2.2986,2.2986,2.2985,2.2986
GBPCHF,20031105,051800,2.2987,2.2988,2.2987,2.2987
GBPCHF,20031105,051900,2.2986,2.2988,2.2986,2.2987
GBPCHF,20031105,052000,2.2988,2.2988,2.2987,2.2987
GBPCHF,20031105,052200,2.2986,2.2986,2.2986,2.2986
GBPCHF,20031105,052400,2.2985,2.2985,2.2985,2.2985
GBPCHF,20031105,052500,2.2984,2.2985,2.2984,2.2985
GBPCHF,20031105,052700,2.2986,2.2986,2.2986,2.2986
GBPCHF,20031105,052800,2.2987,2.2987,2.2987,2.2987
GBPCHF,20031105,052900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20031105,053100,2.2987,2.2987,2.2982,2.2982
GBPCHF,20031105,053200,2.2981,2.2981,2.2981,2.2981
GBPCHF,20031105,053500,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031105,053600,2.2983,2.2983,2.2983,2.2983
GBPCHF,20031105,053800,2.2982,2.2982,2.2981,2.2981
GBPCHF,20031105,053900,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,054100,2.2979,2.2980,2.2979,2.2980
GBPCHF,20031105,054200,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,054300,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,054800,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,055300,2.2981,2.2981,2.2980,2.2980
GBPCHF,20031105,055400,2.2979,2.2979,2.2977,2.2977
GBPCHF,20031105,055500,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031105,055600,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031105,055700,2.2977,2.2979,2.2977,2.2979
GBPCHF,20031105,055800,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,055900,2.2979,2.2979,2.2978,2.2978
GBPCHF,20031105,060000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031105,060100,2.2976,2.2978,2.2976,2.2978
GBPCHF,20031105,060300,2.2979,2.2982,2.2979,2.2982
GBPCHF,20031105,060400,2.2983,2.2984,2.2981,2.2981
GBPCHF,20031105,060600,2.2982,2.2985,2.2982,2.2985
GBPCHF,20031105,060700,2.2984,2.2984,2.2981,2.2981
GBPCHF,20031105,060800,2.2980,2.2980,2.2978,2.2978
GBPCHF,20031105,060900,2.2979,2.2982,2.2979,2.2982
GBPCHF,20031105,061000,2.2981,2.2981,2.2979,2.2979
GBPCHF,20031105,061100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,061300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031105,061400,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,061600,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,061700,2.2980,2.2980,2.2977,2.2977
GBPCHF,20031105,061800,2.2976,2.2977,2.2976,2.2976
GBPCHF,20031105,062000,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031105,062100,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031105,062300,2.2979,2.2980,2.2979,2.2980
GBPCHF,20031105,062400,2.2979,2.2979,2.2977,2.2977
GBPCHF,20031105,062500,2.2976,2.2976,2.2973,2.2975
GBPCHF,20031105,062700,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031105,062800,2.2975,2.2977,2.2975,2.2975
GBPCHF,20031105,063000,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031105,063200,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031105,063300,2.2979,2.2979,2.2978,2.2978
GBPCHF,20031105,063500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,063700,2.2978,2.2979,2.2977,2.2977
GBPCHF,20031105,063800,2.2976,2.2977,2.2976,2.2977
GBPCHF,20031105,064000,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,064400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,064500,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031105,064600,2.2981,2.2981,2.2978,2.2978
GBPCHF,20031105,064700,2.2979,2.2979,2.2978,2.2978
GBPCHF,20031105,064800,2.2977,2.2977,2.2975,2.2975
GBPCHF,20031105,064900,2.2976,2.2976,2.2974,2.2974
GBPCHF,20031105,065000,2.2973,2.2973,2.2973,2.2973
GBPCHF,20031105,065100,2.2972,2.2972,2.2971,2.2971
GBPCHF,20031105,065200,2.2970,2.2970,2.2970,2.2970
GBPCHF,20031105,065300,2.2971,2.2973,2.2971,2.2973
GBPCHF,20031105,065400,2.2974,2.2980,2.2974,2.2980
GBPCHF,20031105,065500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031105,065600,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,065700,2.2979,2.2979,2.2977,2.2977
GBPCHF,20031105,065800,2.2978,2.2978,2.2978,2.2978
GBPCHF,20031105,065900,2.2979,2.2981,2.2979,2.2981
GBPCHF,20031105,070000,2.2980,2.2981,2.2978,2.2978
GBPCHF,20031105,070100,2.2980,2.2994,2.2980,2.2993
GBPCHF,20031105,070200,2.2992,2.2992,2.2987,2.2988
GBPCHF,20031105,070300,2.2987,2.2991,2.2987,2.2988
GBPCHF,20031105,070400,2.2987,2.2991,2.2987,2.2991
GBPCHF,20031105,070500,2.2993,2.2993,2.2986,2.2986
GBPCHF,20031105,070700,2.2985,2.2985,2.2984,2.2984
GBPCHF,20031105,070800,2.2983,2.2983,2.2981,2.2981
GBPCHF,20031105,070900,2.2980,2.2981,2.2980,2.2980
GBPCHF,20031105,071000,2.2983,2.2986,2.2981,2.2984
GBPCHF,20031105,071100,2.2983,2.2984,2.2981,2.2981
GBPCHF,20031105,071200,2.2980,2.2983,2.2979,2.2983
GBPCHF,20031105,071300,2.2984,2.2987,2.2984,2.2987
GBPCHF,20031105,071400,2.2988,2.2989,2.2986,2.2989
GBPCHF,20031105,071500,2.2988,2.2990,2.2988,2.2990
GBPCHF,20031105,071600,2.2991,2.2993,2.2987,2.2987
GBPCHF,20031105,071700,2.2988,2.2988,2.2987,2.2988
GBPCHF,20031105,071900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20031105,072000,2.2986,2.2987,2.2986,2.2987
GBPCHF,20031105,072100,2.2986,2.2986,2.2984,2.2984
GBPCHF,20031105,072200,2.2985,2.2988,2.2985,2.2987
GBPCHF,20031105,072300,2.2986,2.2986,2.2982,2.2984
GBPCHF,20031105,072400,2.2985,2.2985,2.2979,2.2979
GBPCHF,20031105,072500,2.2980,2.2981,2.2979,2.2980
GBPCHF,20031105,072600,2.2979,2.2979,2.2974,2.2975
GBPCHF,20031105,072700,2.2974,2.2974,2.2969,2.2969
GBPCHF,20031105,072800,2.2970,2.2970,2.2964,2.2965
GBPCHF,20031105,072900,2.2963,2.2968,2.2961,2.2968
GBPCHF,20031105,073000,2.2969,2.2971,2.2968,2.2968
GBPCHF,20031105,073100,2.2967,2.2968,2.2967,2.2967
GBPCHF,20031105,073200,2.2966,2.2966,2.2961,2.2963
GBPCHF,20031105,073300,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031105,073400,2.2965,2.2965,2.2958,2.2959
GBPCHF,20031105,073500,2.2958,2.2959,2.2957,2.2957
GBPCHF,20031105,073600,2.2958,2.2961,2.2952,2.2952
GBPCHF,20031105,073700,2.2955,2.2955,2.2952,2.2953
GBPCHF,20031105,073800,2.2952,2.2954,2.2948,2.2952
GBPCHF,20031105,073900,2.2951,2.2951,2.2947,2.2947
GBPCHF,20031105,074000,2.2946,2.2949,2.2946,2.2948
GBPCHF,20031105,074100,2.2947,2.2949,2.2947,2.2947
GBPCHF,20031105,074200,2.2948,2.2951,2.2948,2.2951
GBPCHF,20031105,074300,2.2950,2.2952,2.2950,2.2952
GBPCHF,20031105,074400,2.2953,2.2953,2.2952,2.2952
GBPCHF,20031105,074500,2.2951,2.2951,2.2948,2.2949
GBPCHF,20031105,074600,2.2950,2.2950,2.2948,2.2948
GBPCHF,20031105,074700,2.2947,2.2948,2.2947,2.2947
GBPCHF,20031105,074800,2.2946,2.2947,2.2946,2.2946
GBPCHF,20031105,074900,2.2945,2.2947,2.2944,2.2947
GBPCHF,20031105,075000,2.2946,2.2946,2.2944,2.2945
GBPCHF,20031105,075100,2.2946,2.2948,2.2946,2.2946
GBPCHF,20031105,075200,2.2945,2.2946,2.2945,2.2946
GBPCHF,20031105,075300,2.2945,2.2948,2.2945,2.2948
GBPCHF,20031105,075400,2.2947,2.2949,2.2946,2.2947
GBPCHF,20031105,075500,2.2946,2.2948,2.2946,2.2947
GBPCHF,20031105,075600,2.2948,2.2950,2.2948,2.2950
GBPCHF,20031105,075700,2.2951,2.2957,2.2951,2.2957
GBPCHF,20031105,075800,2.2959,2.2960,2.2957,2.2957
GBPCHF,20031105,075900,2.2955,2.2956,2.2953,2.2956
GBPCHF,20031105,080000,2.2957,2.2958,2.2955,2.2955
GBPCHF,20031105,080100,2.2954,2.2954,2.2949,2.2950
GBPCHF,20031105,080200,2.2951,2.2951,2.2947,2.2949
GBPCHF,20031105,080300,2.2948,2.2951,2.2947,2.2951
GBPCHF,20031105,080400,2.2952,2.2956,2.2951,2.2955
GBPCHF,20031105,080500,2.2956,2.2958,2.2956,2.2958
GBPCHF,20031105,080600,2.2957,2.2958,2.2955,2.2956
GBPCHF,20031105,080700,2.2955,2.2957,2.2954,2.2956
GBPCHF,20031105,080800,2.2957,2.2963,2.2957,2.2961
GBPCHF,20031105,080900,2.2960,2.2963,2.2960,2.2963
GBPCHF,20031105,081000,2.2964,2.2966,2.2964,2.2965
GBPCHF,20031105,081100,2.2964,2.2964,2.2962,2.2962
GBPCHF,20031105,081200,2.2961,2.2961,2.2959,2.2959
GBPCHF,20031105,081400,2.2960,2.2960,2.2956,2.2957
GBPCHF,20031105,081500,2.2958,2.2963,2.2958,2.2963
GBPCHF,20031105,081600,2.2964,2.2967,2.2964,2.2967
GBPCHF,20031105,081700,2.2966,2.2969,2.2965,2.2969
GBPCHF,20031105,081800,2.2970,2.2975,2.2968,2.2975
GBPCHF,20031105,081900,2.2974,2.2976,2.2974,2.2976
GBPCHF,20031105,082000,2.2975,2.2975,2.2973,2.2974
GBPCHF,20031105,082100,2.2972,2.2973,2.2971,2.2971
GBPCHF,20031105,082200,2.2970,2.2971,2.2969,2.2970
GBPCHF,20031105,082300,2.2969,2.2969,2.2965,2.2965
GBPCHF,20031105,082400,2.2964,2.2964,2.2962,2.2962
GBPCHF,20031105,082500,2.2963,2.2966,2.2963,2.2966
GBPCHF,20031105,082600,2.2965,2.2969,2.2965,2.2966
GBPCHF,20031105,082700,2.2965,2.2968,2.2964,2.2967
GBPCHF,20031105,082800,2.2968,2.2969,2.2968,2.2968
GBPCHF,20031105,082900,2.2969,2.2973,2.2968,2.2970
GBPCHF,20031105,083000,2.2969,2.2969,2.2966,2.2966
GBPCHF,20031105,083100,2.2967,2.2967,2.2966,2.2967
GBPCHF,20031105,083200,2.2966,2.2972,2.2964,2.2972
GBPCHF,20031105,083300,2.2973,2.2973,2.2969,2.2969
GBPCHF,20031105,083400,2.2970,2.2972,2.2968,2.2972
GBPCHF,20031105,083500,2.2971,2.2971,2.2967,2.2967
GBPCHF,20031105,083600,2.2968,2.2970,2.2967,2.2970
GBPCHF,20031105,083700,2.2969,2.2969,2.2967,2.2967
GBPCHF,20031105,083800,2.2966,2.2966,2.2962,2.2964
GBPCHF,20031105,083900,2.2965,2.2970,2.2965,2.2970
GBPCHF,20031105,084000,2.2971,2.2974,2.2969,2.2972
GBPCHF,20031105,084100,2.2973,2.2975,2.2971,2.2975
GBPCHF,20031105,084200,2.2976,2.2977,2.2976,2.2976
GBPCHF,20031105,084300,2.2975,2.2977,2.2975,2.2977
GBPCHF,20031105,084400,2.2976,2.2976,2.2970,2.2970
GBPCHF,20031105,084500,2.2969,2.2970,2.2967,2.2970
GBPCHF,20031105,084600,2.2971,2.2971,2.2968,2.2968
GBPCHF,20031105,084700,2.2967,2.2968,2.2966,2.2968
GBPCHF,20031105,084800,2.2967,2.2967,2.2963,2.2963
GBPCHF,20031105,084900,2.2962,2.2969,2.2960,2.2968
GBPCHF,20031105,085000,2.2969,2.2969,2.2966,2.2967
GBPCHF,20031105,085100,2.2968,2.2973,2.2968,2.2969
GBPCHF,20031105,085200,2.2972,2.2976,2.2972,2.2973
GBPCHF,20031105,085300,2.2977,2.2977,2.2975,2.2976
GBPCHF,20031105,085400,2.2975,2.2977,2.2975,2.2977
GBPCHF,20031105,085500,2.2976,2.2982,2.2976,2.2982
GBPCHF,20031105,085600,2.2984,2.2984,2.2981,2.2983
GBPCHF,20031105,085700,2.2985,2.2989,2.2985,2.2988
GBPCHF,20031105,085800,2.2989,2.2989,2.2984,2.2984
GBPCHF,20031105,085900,2.2985,2.2985,2.2978,2.2978
GBPCHF,20031105,090000,2.2979,2.2981,2.2975,2.2975
GBPCHF,20031105,090100,2.2976,2.2982,2.2976,2.2980
GBPCHF,20031105,090200,2.2981,2.2985,2.2981,2.2985
GBPCHF,20031105,090300,2.2984,2.2986,2.2984,2.2986
GBPCHF,20031105,090400,2.2987,2.2987,2.2980,2.2980
GBPCHF,20031105,090500,2.2979,2.2984,2.2979,2.2983
GBPCHF,20031105,090600,2.2984,2.2986,2.2983,2.2986
GBPCHF,20031105,090700,2.2985,2.2989,2.2984,2.2988
GBPCHF,20031105,090800,2.2989,2.2990,2.2986,2.2986
GBPCHF,20031105,090900,2.2984,2.2988,2.2981,2.2988
GBPCHF,20031105,091000,2.2987,2.2989,2.2984,2.2984
GBPCHF,20031105,091100,2.2985,2.2989,2.2985,2.2988
GBPCHF,20031105,091200,2.2986,2.2989,2.2983,2.2988
GBPCHF,20031105,091300,2.2986,2.2987,2.2985,2.2986
GBPCHF,20031105,091400,2.2987,2.2988,2.2983,2.2983
GBPCHF,20031105,091500,2.2984,2.2985,2.2982,2.2982
GBPCHF,20031105,091600,2.2981,2.2989,2.2981,2.2988
GBPCHF,20031105,091700,2.2987,2.2996,2.2987,2.2993
GBPCHF,20031105,091800,2.2992,2.3000,2.2992,2.3000
GBPCHF,20031105,091900,2.3003,2.3007,2.3001,2.3005
GBPCHF,20031105,092000,2.3004,2.3004,2.3002,2.3004
GBPCHF,20031105,092100,2.3003,2.3003,2.3002,2.3003
GBPCHF,20031105,092200,2.3004,2.3007,2.3003,2.3003
GBPCHF,20031105,092300,2.3002,2.3006,2.3002,2.3004
GBPCHF,20031105,092400,2.3005,2.3006,2.3003,2.3006
GBPCHF,20031105,092500,2.3005,2.3006,2.3004,2.3004
GBPCHF,20031105,092600,2.3005,2.3005,2.3002,2.3002
GBPCHF,20031105,092700,2.3001,2.3003,2.2999,2.3001
GBPCHF,20031105,092800,2.3000,2.3003,2.2998,2.3003
GBPCHF,20031105,092900,2.3002,2.3006,2.3002,2.3006
GBPCHF,20031105,093000,2.3007,2.3011,2.3007,2.3011
GBPCHF,20031105,093100,2.3012,2.3013,2.3010,2.3012
GBPCHF,20031105,093200,2.3013,2.3018,2.3013,2.3017
GBPCHF,20031105,093300,2.3018,2.3021,2.3017,2.3017
GBPCHF,20031105,093400,2.3018,2.3018,2.3014,2.3014
GBPCHF,20031105,093500,2.3013,2.3013,2.3007,2.3007
GBPCHF,20031105,093600,2.3008,2.3014,2.3007,2.3014
GBPCHF,20031105,093700,2.3013,2.3014,2.3011,2.3012
GBPCHF,20031105,093800,2.3013,2.3013,2.3008,2.3008
GBPCHF,20031105,093900,2.3007,2.3008,2.3005,2.3007
GBPCHF,20031105,094000,2.3008,2.3009,2.3004,2.3009
GBPCHF,20031105,094100,2.3011,2.3026,2.3011,2.3023
GBPCHF,20031105,094200,2.3021,2.3026,2.3020,2.3024
GBPCHF,20031105,094300,2.3023,2.3024,2.3021,2.3024
GBPCHF,20031105,094400,2.3023,2.3023,2.3019,2.3019
GBPCHF,20031105,094500,2.3020,2.3026,2.3020,2.3024
GBPCHF,20031105,094600,2.3023,2.3026,2.3022,2.3023
GBPCHF,20031105,094700,2.3022,2.3022,2.3020,2.3020
GBPCHF,20031105,094800,2.3018,2.3019,2.3017,2.3018
GBPCHF,20031105,094900,2.3017,2.3018,2.3015,2.3015
GBPCHF,20031105,095000,2.3014,2.3014,2.3012,2.3013
GBPCHF,20031105,095100,2.3012,2.3014,2.3011,2.3013
GBPCHF,20031105,095200,2.3014,2.3014,2.3010,2.3012
GBPCHF,20031105,095300,2.3011,2.3011,2.3007,2.3007
GBPCHF,20031105,095400,2.3008,2.3010,2.3006,2.3008
GBPCHF,20031105,095500,2.3007,2.3008,2.3005,2.3005
GBPCHF,20031105,095600,2.3004,2.3004,2.2999,2.3000
GBPCHF,20031105,095700,2.2999,2.2999,2.2992,2.2993
GBPCHF,20031105,095800,2.2994,2.2994,2.2990,2.2990
GBPCHF,20031105,095900,2.2989,2.2990,2.2987,2.2989
GBPCHF,20031105,100000,2.2988,2.2988,2.2983,2.2983
GBPCHF,20031105,100100,2.2982,2.2982,2.2981,2.2982
GBPCHF,20031105,100200,2.2981,2.2981,2.2977,2.2978
GBPCHF,20031105,100300,2.2977,2.2980,2.2977,2.2980
GBPCHF,20031105,100400,2.2979,2.2979,2.2977,2.2978
GBPCHF,20031105,100500,2.2979,2.2980,2.2978,2.2980
GBPCHF,20031105,100600,2.2979,2.2981,2.2976,2.2981
GBPCHF,20031105,100700,2.2982,2.2982,2.2978,2.2978
GBPCHF,20031105,100800,2.2979,2.2980,2.2972,2.2972
GBPCHF,20031105,100900,2.2970,2.2978,2.2970,2.2978
GBPCHF,20031105,101000,2.2977,2.2977,2.2973,2.2976
GBPCHF,20031105,101100,2.2975,2.2977,2.2973,2.2975
GBPCHF,20031105,101200,2.2976,2.2978,2.2975,2.2978
GBPCHF,20031105,101300,2.2976,2.2977,2.2971,2.2974
GBPCHF,20031105,101400,2.2973,2.2973,2.2968,2.2968
GBPCHF,20031105,101500,2.2967,2.2967,2.2966,2.2967
GBPCHF,20031105,101600,2.2968,2.2968,2.2963,2.2963
GBPCHF,20031105,101700,2.2962,2.2963,2.2954,2.2954
GBPCHF,20031105,101800,2.2952,2.2957,2.2949,2.2957
GBPCHF,20031105,101900,2.2958,2.2964,2.2957,2.2963
GBPCHF,20031105,102000,2.2962,2.2965,2.2958,2.2965
GBPCHF,20031105,102100,2.2964,2.2975,2.2964,2.2975
GBPCHF,20031105,102200,2.2976,2.2976,2.2973,2.2975
GBPCHF,20031105,102300,2.2976,2.2978,2.2975,2.2978
GBPCHF,20031105,102400,2.2977,2.2978,2.2976,2.2977
GBPCHF,20031105,102500,2.2976,2.2976,2.2973,2.2973
GBPCHF,20031105,102600,2.2974,2.2976,2.2974,2.2975
GBPCHF,20031105,102700,2.2976,2.2976,2.2973,2.2973
GBPCHF,20031105,102800,2.2974,2.2975,2.2974,2.2975
GBPCHF,20031105,102900,2.2974,2.2975,2.2973,2.2973
GBPCHF,20031105,103000,2.2972,2.2972,2.2940,2.2942
GBPCHF,20031105,103100,2.2943,2.2943,2.2941,2.2943
GBPCHF,20031105,103200,2.2942,2.2942,2.2921,2.2921
GBPCHF,20031105,103300,2.2920,2.2921,2.2917,2.2920
GBPCHF,20031105,103400,2.2923,2.2924,2.2913,2.2913
GBPCHF,20031105,103500,2.2914,2.2921,2.2914,2.2920
GBPCHF,20031105,103600,2.2919,2.2925,2.2919,2.2925
GBPCHF,20031105,103700,2.2926,2.2931,2.2926,2.2928
GBPCHF,20031105,103800,2.2929,2.2932,2.2925,2.2925
GBPCHF,20031105,103900,2.2927,2.2931,2.2926,2.2931
GBPCHF,20031105,104000,2.2932,2.2937,2.2932,2.2935
GBPCHF,20031105,104100,2.2934,2.2934,2.2926,2.2926
GBPCHF,20031105,104200,2.2927,2.2929,2.2926,2.2928
GBPCHF,20031105,104300,2.2929,2.2929,2.2925,2.2928
GBPCHF,20031105,104400,2.2929,2.2930,2.2928,2.2928
GBPCHF,20031105,104500,2.2926,2.2926,2.2921,2.2922
GBPCHF,20031105,104600,2.2921,2.2921,2.2921,2.2921
GBPCHF,20031105,104700,2.2920,2.2921,2.2917,2.2917
GBPCHF,20031105,104800,2.2916,2.2917,2.2916,2.2916
GBPCHF,20031105,104900,2.2915,2.2921,2.2913,2.2921
GBPCHF,20031105,105000,2.2923,2.2929,2.2923,2.2928
GBPCHF,20031105,105100,2.2929,2.2930,2.2924,2.2925
GBPCHF,20031105,105200,2.2924,2.2928,2.2923,2.2927
GBPCHF,20031105,105300,2.2928,2.2928,2.2922,2.2922
GBPCHF,20031105,105400,2.2920,2.2925,2.2919,2.2924
GBPCHF,20031105,105500,2.2925,2.2930,2.2925,2.2930
GBPCHF,20031105,105600,2.2929,2.2929,2.2927,2.2927
GBPCHF,20031105,105700,2.2926,2.2926,2.2923,2.2923
GBPCHF,20031105,105800,2.2924,2.2924,2.2922,2.2923
GBPCHF,20031105,105900,2.2924,2.2924,2.2924,2.2924
GBPCHF,20031105,110000,2.2925,2.2930,2.2925,2.2930
GBPCHF,20031105,110100,2.2929,2.2930,2.2927,2.2929
GBPCHF,20031105,110200,2.2928,2.2930,2.2928,2.2929
GBPCHF,20031105,110300,2.2930,2.2933,2.2930,2.2933
GBPCHF,20031105,110400,2.2934,2.2934,2.2931,2.2931
GBPCHF,20031105,110500,2.2932,2.2934,2.2929,2.2929
GBPCHF,20031105,110600,2.2930,2.2930,2.2925,2.2925
GBPCHF,20031105,110700,2.2924,2.2926,2.2921,2.2922
GBPCHF,20031105,110800,2.2920,2.2920,2.2917,2.2920
GBPCHF,20031105,110900,2.2919,2.2919,2.2917,2.2917
GBPCHF,20031105,111000,2.2916,2.2917,2.2916,2.2916
GBPCHF,20031105,111100,2.2915,2.2917,2.2915,2.2917
GBPCHF,20031105,111200,2.2916,2.2916,2.2913,2.2913
GBPCHF,20031105,111300,2.2912,2.2915,2.2912,2.2915
GBPCHF,20031105,111400,2.2914,2.2914,2.2900,2.2904
GBPCHF,20031105,111500,2.2903,2.2904,2.2902,2.2904
GBPCHF,20031105,111600,2.2903,2.2905,2.2902,2.2905
GBPCHF,20031105,111700,2.2904,2.2908,2.2904,2.2908
GBPCHF,20031105,111800,2.2909,2.2910,2.2907,2.2907
GBPCHF,20031105,111900,2.2908,2.2911,2.2907,2.2909
GBPCHF,20031105,112000,2.2908,2.2910,2.2907,2.2910
GBPCHF,20031105,112100,2.2911,2.2913,2.2911,2.2913
GBPCHF,20031105,112200,2.2912,2.2912,2.2912,2.2912
GBPCHF,20031105,112300,2.2911,2.2914,2.2911,2.2913
GBPCHF,20031105,112400,2.2912,2.2912,2.2907,2.2907
GBPCHF,20031105,112500,2.2906,2.2908,2.2905,2.2906
GBPCHF,20031105,112600,2.2905,2.2908,2.2905,2.2906
GBPCHF,20031105,112700,2.2905,2.2908,2.2905,2.2907
GBPCHF,20031105,112800,2.2906,2.2907,2.2905,2.2907
GBPCHF,20031105,112900,2.2908,2.2908,2.2905,2.2905
GBPCHF,20031105,113000,2.2906,2.2908,2.2905,2.2906
GBPCHF,20031105,113100,2.2907,2.2909,2.2907,2.2909
GBPCHF,20031105,113200,2.2910,2.2910,2.2909,2.2909
GBPCHF,20031105,113300,2.2910,2.2912,2.2909,2.2909
GBPCHF,20031105,113400,2.2910,2.2910,2.2908,2.2910
GBPCHF,20031105,113500,2.2909,2.2909,2.2907,2.2907
GBPCHF,20031105,113600,2.2906,2.2906,2.2905,2.2905
GBPCHF,20031105,113700,2.2906,2.2910,2.2906,2.2910
GBPCHF,20031105,113800,2.2909,2.2911,2.2908,2.2910
GBPCHF,20031105,113900,2.2911,2.2911,2.2908,2.2910
GBPCHF,20031105,114100,2.2909,2.2910,2.2909,2.2909
GBPCHF,20031105,114200,2.2908,2.2908,2.2905,2.2905
GBPCHF,20031105,114300,2.2904,2.2904,2.2902,2.2902
GBPCHF,20031105,114400,2.2903,2.2904,2.2901,2.2904
GBPCHF,20031105,114500,2.2903,2.2903,2.2901,2.2903
GBPCHF,20031105,114600,2.2902,2.2902,2.2899,2.2899
GBPCHF,20031105,114700,2.2898,2.2898,2.2896,2.2898
GBPCHF,20031105,114800,2.2899,2.2901,2.2899,2.2899
GBPCHF,20031105,114900,2.2898,2.2905,2.2897,2.2905
GBPCHF,20031105,115000,2.2906,2.2909,2.2906,2.2907
GBPCHF,20031105,115100,2.2906,2.2908,2.2906,2.2908
GBPCHF,20031105,115200,2.2909,2.2910,2.2907,2.2908
GBPCHF,20031105,115300,2.2909,2.2922,2.2908,2.2920
GBPCHF,20031105,115400,2.2918,2.2918,2.2915,2.2915
GBPCHF,20031105,115500,2.2916,2.2917,2.2914,2.2916
GBPCHF,20031105,115600,2.2915,2.2915,2.2909,2.2909
GBPCHF,20031105,115700,2.2908,2.2908,2.2906,2.2908
GBPCHF,20031105,115800,2.2909,2.2909,2.2908,2.2909
GBPCHF,20031105,115900,2.2908,2.2908,2.2908,2.2908
GBPCHF,20031105,120000,2.2909,2.2909,2.2907,2.2907
GBPCHF,20031105,120100,2.2906,2.2907,2.2906,2.2906
GBPCHF,20031105,120200,2.2905,2.2907,2.2905,2.2907
GBPCHF,20031105,120300,2.2906,2.2908,2.2905,2.2907
GBPCHF,20031105,120400,2.2906,2.2907,2.2904,2.2906
GBPCHF,20031105,120500,2.2907,2.2907,2.2906,2.2906
GBPCHF,20031105,120600,2.2905,2.2907,2.2904,2.2907
GBPCHF,20031105,120700,2.2906,2.2906,2.2905,2.2905
GBPCHF,20031105,120800,2.2906,2.2906,2.2905,2.2905
GBPCHF,20031105,120900,2.2904,2.2904,2.2900,2.2901
GBPCHF,20031105,121000,2.2902,2.2903,2.2900,2.2900
GBPCHF,20031105,121100,2.2899,2.2899,2.2897,2.2897
GBPCHF,20031105,121200,2.2896,2.2897,2.2890,2.2891
GBPCHF,20031105,121300,2.2890,2.2890,2.2887,2.2889
GBPCHF,20031105,121400,2.2891,2.2900,2.2891,2.2900
GBPCHF,20031105,121500,2.2899,2.2899,2.2897,2.2898
GBPCHF,20031105,121600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20031105,121700,2.2899,2.2900,2.2899,2.2900
GBPCHF,20031105,121800,2.2901,2.2901,2.2898,2.2898
GBPCHF,20031105,121900,2.2899,2.2899,2.2895,2.2895
GBPCHF,20031105,122000,2.2896,2.2898,2.2896,2.2898
GBPCHF,20031105,122100,2.2897,2.2898,2.2897,2.2897
GBPCHF,20031105,122200,2.2896,2.2896,2.2883,2.2885
GBPCHF,20031105,122300,2.2886,2.2888,2.2886,2.2888
GBPCHF,20031105,122400,2.2889,2.2889,2.2889,2.2889
GBPCHF,20031105,122500,2.2888,2.2888,2.2887,2.2887
GBPCHF,20031105,122600,2.2883,2.2883,2.2877,2.2881
GBPCHF,20031105,122700,2.2882,2.2882,2.2881,2.2881
GBPCHF,20031105,122800,2.2882,2.2887,2.2882,2.2887
GBPCHF,20031105,122900,2.2886,2.2890,2.2886,2.2887
GBPCHF,20031105,123000,2.2886,2.2886,2.2883,2.2883
GBPCHF,20031105,123100,2.2884,2.2884,2.2881,2.2881
GBPCHF,20031105,123200,2.2879,2.2880,2.2877,2.2877
GBPCHF,20031105,123300,2.2876,2.2876,2.2859,2.2859
GBPCHF,20031105,123400,2.2856,2.2872,2.2856,2.2872
GBPCHF,20031105,123500,2.2871,2.2873,2.2871,2.2873
GBPCHF,20031105,123600,2.2872,2.2878,2.2872,2.2878
GBPCHF,20031105,123700,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031105,123800,2.2881,2.2884,2.2881,2.2884
GBPCHF,20031105,123900,2.2885,2.2887,2.2885,2.2885
GBPCHF,20031105,124000,2.2884,2.2884,2.2882,2.2882
GBPCHF,20031105,124100,2.2881,2.2884,2.2881,2.2884
GBPCHF,20031105,124200,2.2883,2.2883,2.2878,2.2879
GBPCHF,20031105,124300,2.2878,2.2878,2.2876,2.2877
GBPCHF,20031105,124400,2.2876,2.2882,2.2876,2.2882
GBPCHF,20031105,124500,2.2883,2.2886,2.2882,2.2886
GBPCHF,20031105,124600,2.2887,2.2887,2.2884,2.2884
GBPCHF,20031105,124700,2.2885,2.2886,2.2885,2.2886
GBPCHF,20031105,124800,2.2885,2.2886,2.2885,2.2886
GBPCHF,20031105,124900,2.2887,2.2887,2.2885,2.2886
GBPCHF,20031105,125000,2.2885,2.2886,2.2885,2.2886
GBPCHF,20031105,125100,2.2887,2.2887,2.2883,2.2883
GBPCHF,20031105,125200,2.2882,2.2882,2.2878,2.2878
GBPCHF,20031105,125300,2.2877,2.2880,2.2875,2.2880
GBPCHF,20031105,125400,2.2881,2.2884,2.2881,2.2882
GBPCHF,20031105,125500,2.2883,2.2886,2.2883,2.2885
GBPCHF,20031105,125600,2.2886,2.2886,2.2884,2.2884
GBPCHF,20031105,125700,2.2883,2.2884,2.2882,2.2884
GBPCHF,20031105,125800,2.2883,2.2888,2.2883,2.2887
GBPCHF,20031105,125900,2.2886,2.2886,2.2885,2.2885
GBPCHF,20031105,130000,2.2884,2.2885,2.2881,2.2881
GBPCHF,20031105,130100,2.2882,2.2885,2.2882,2.2885
GBPCHF,20031105,130200,2.2884,2.2884,2.2883,2.2884
GBPCHF,20031105,130300,2.2883,2.2883,2.2878,2.2879
GBPCHF,20031105,130400,2.2880,2.2881,2.2879,2.2880
GBPCHF,20031105,130500,2.2879,2.2879,2.2875,2.2877
GBPCHF,20031105,130600,2.2878,2.2880,2.2878,2.2880
GBPCHF,20031105,130700,2.2879,2.2879,2.2878,2.2879
GBPCHF,20031105,130800,2.2880,2.2882,2.2880,2.2881
GBPCHF,20031105,130900,2.2880,2.2880,2.2877,2.2878
GBPCHF,20031105,131000,2.2877,2.2879,2.2877,2.2879
GBPCHF,20031105,131100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20031105,131200,2.2879,2.2882,2.2879,2.2882
GBPCHF,20031105,131300,2.2881,2.2882,2.2881,2.2882
GBPCHF,20031105,131400,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031105,131500,2.2884,2.2890,2.2884,2.2890
GBPCHF,20031105,131600,2.2891,2.2891,2.2887,2.2891
GBPCHF,20031105,131700,2.2892,2.2892,2.2889,2.2889
GBPCHF,20031105,131800,2.2888,2.2888,2.2884,2.2886
GBPCHF,20031105,131900,2.2885,2.2890,2.2884,2.2890
GBPCHF,20031105,132000,2.2891,2.2892,2.2889,2.2890
GBPCHF,20031105,132100,2.2893,2.2898,2.2893,2.2894
GBPCHF,20031105,132200,2.2893,2.2893,2.2892,2.2892
GBPCHF,20031105,132300,2.2891,2.2892,2.2889,2.2892
GBPCHF,20031105,132400,2.2891,2.2895,2.2891,2.2895
GBPCHF,20031105,132500,2.2894,2.2898,2.2894,2.2897
GBPCHF,20031105,132600,2.2896,2.2897,2.2896,2.2896
GBPCHF,20031105,132700,2.2897,2.2897,2.2894,2.2896
GBPCHF,20031105,132800,2.2897,2.2898,2.2894,2.2894
GBPCHF,20031105,132900,2.2893,2.2893,2.2892,2.2893
GBPCHF,20031105,133000,2.2894,2.2895,2.2892,2.2893
GBPCHF,20031105,133100,2.2892,2.2893,2.2890,2.2891
GBPCHF,20031105,133200,2.2892,2.2893,2.2892,2.2893
GBPCHF,20031105,133300,2.2894,2.2894,2.2885,2.2885
GBPCHF,20031105,133400,2.2884,2.2884,2.2879,2.2881
GBPCHF,20031105,133500,2.2879,2.2879,2.2875,2.2877
GBPCHF,20031105,133600,2.2878,2.2880,2.2878,2.2880
GBPCHF,20031105,133700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20031105,133800,2.2883,2.2891,2.2883,2.2891
GBPCHF,20031105,133900,2.2892,2.2892,2.2890,2.2891
GBPCHF,20031105,134000,2.2890,2.2891,2.2890,2.2890
GBPCHF,20031105,134100,2.2891,2.2894,2.2891,2.2894
GBPCHF,20031105,134200,2.2893,2.2894,2.2891,2.2892
GBPCHF,20031105,134300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20031105,134400,2.2890,2.2891,2.2888,2.2890
GBPCHF,20031105,134500,2.2891,2.2895,2.2891,2.2895
GBPCHF,20031105,134600,2.2894,2.2894,2.2893,2.2894
GBPCHF,20031105,134700,2.2893,2.2893,2.2886,2.2886
GBPCHF,20031105,134800,2.2882,2.2884,2.2881,2.2881
GBPCHF,20031105,134900,2.2880,2.2883,2.2877,2.2883
GBPCHF,20031105,135000,2.2884,2.2884,2.2882,2.2882
GBPCHF,20031105,135100,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031105,135200,2.2884,2.2885,2.2882,2.2882
GBPCHF,20031105,135300,2.2883,2.2884,2.2883,2.2884
GBPCHF,20031105,135400,2.2883,2.2883,2.2882,2.2882
GBPCHF,20031105,135500,2.2881,2.2881,2.2878,2.2878
GBPCHF,20031105,135600,2.2879,2.2879,2.2878,2.2878
GBPCHF,20031105,135700,2.2879,2.2879,2.2879,2.2879
GBPCHF,20031105,135800,2.2880,2.2881,2.2879,2.2881
GBPCHF,20031105,135900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20031105,140000,2.2879,2.2879,2.2877,2.2879
GBPCHF,20031105,140100,2.2878,2.2878,2.2875,2.2875
GBPCHF,20031105,140200,2.2876,2.2880,2.2876,2.2880
GBPCHF,20031105,140300,2.2881,2.2881,2.2880,2.2881
GBPCHF,20031105,140400,2.2882,2.2884,2.2878,2.2878
GBPCHF,20031105,140500,2.2879,2.2884,2.2879,2.2884
GBPCHF,20031105,140600,2.2883,2.2883,2.2883,2.2883
GBPCHF,20031105,140700,2.2884,2.2885,2.2884,2.2884
GBPCHF,20031105,140800,2.2883,2.2884,2.2882,2.2883
GBPCHF,20031105,140900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20031105,141000,2.2884,2.2884,2.2882,2.2882
GBPCHF,20031105,141100,2.2881,2.2882,2.2881,2.2881
GBPCHF,20031105,141200,2.2880,2.2882,2.2880,2.2882
GBPCHF,20031105,141300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20031105,141400,2.2880,2.2884,2.2880,2.2881
GBPCHF,20031105,141500,2.2882,2.2884,2.2882,2.2884
GBPCHF,20031105,141600,2.2885,2.2888,2.2885,2.2888
GBPCHF,20031105,141700,2.2889,2.2896,2.2889,2.2895
GBPCHF,20031105,141800,2.2896,2.2901,2.2896,2.2901
GBPCHF,20031105,141900,2.2900,2.2909,2.2900,2.2909
GBPCHF,20031105,142000,2.2910,2.2911,2.2907,2.2907
GBPCHF,20031105,142100,2.2908,2.2908,2.2904,2.2906
GBPCHF,20031105,142200,2.2907,2.2915,2.2907,2.2915
GBPCHF,20031105,142300,2.2916,2.2917,2.2916,2.2917
GBPCHF,20031105,142400,2.2916,2.2917,2.2914,2.2916
GBPCHF,20031105,142500,2.2915,2.2917,2.2914,2.2917
GBPCHF,20031105,142600,2.2919,2.2920,2.2918,2.2919
GBPCHF,20031105,142700,2.2918,2.2923,2.2918,2.2922
GBPCHF,20031105,142800,2.2921,2.2923,2.2921,2.2922
GBPCHF,20031105,142900,2.2921,2.2922,2.2919,2.2922
GBPCHF,20031105,143000,2.2921,2.2925,2.2916,2.2924
GBPCHF,20031105,143100,2.2925,2.2926,2.2922,2.2922
GBPCHF,20031105,143200,2.2921,2.2921,2.2918,2.2918
GBPCHF,20031105,143300,2.2917,2.2918,2.2917,2.2917
GBPCHF,20031105,143400,2.2916,2.2916,2.2914,2.2914
GBPCHF,20031105,143500,2.2913,2.2913,2.2911,2.2913
GBPCHF,20031105,143600,2.2914,2.2916,2.2914,2.2916
GBPCHF,20031105,143700,2.2915,2.2915,2.2912,2.2914
GBPCHF,20031105,143800,2.2915,2.2920,2.2914,2.2920
GBPCHF,20031105,143900,2.2919,2.2920,2.2919,2.2919
GBPCHF,20031105,144000,2.2918,2.2920,2.2916,2.2916
GBPCHF,20031105,144100,2.2915,2.2916,2.2915,2.2915
GBPCHF,20031105,144200,2.2916,2.2921,2.2916,2.2921
GBPCHF,20031105,144300,2.2922,2.2925,2.2921,2.2921
GBPCHF,20031105,144400,2.2920,2.2920,2.2918,2.2919
GBPCHF,20031105,144500,2.2918,2.2918,2.2915,2.2916
GBPCHF,20031105,144600,2.2917,2.2919,2.2915,2.2919
GBPCHF,20031105,144700,2.2920,2.2920,2.2915,2.2916
GBPCHF,20031105,144800,2.2917,2.2921,2.2917,2.2920
GBPCHF,20031105,144900,2.2921,2.2921,2.2918,2.2919
GBPCHF,20031105,145000,2.2920,2.2922,2.2920,2.2921
GBPCHF,20031105,145100,2.2922,2.2923,2.2922,2.2922
GBPCHF,20031105,145200,2.2923,2.2923,2.2922,2.2922
GBPCHF,20031105,145300,2.2921,2.2921,2.2911,2.2912
GBPCHF,20031105,145400,2.2913,2.2914,2.2913,2.2914
GBPCHF,20031105,145500,2.2915,2.2915,2.2914,2.2915
GBPCHF,20031105,145600,2.2916,2.2919,2.2915,2.2919
GBPCHF,20031105,145700,2.2920,2.2922,2.2919,2.2922
GBPCHF,20031105,145800,2.2923,2.2925,2.2923,2.2924
GBPCHF,20031105,145900,2.2925,2.2926,2.2924,2.2925
GBPCHF,20031105,150000,2.2926,2.2934,2.2926,2.2934
GBPCHF,20031105,150100,2.2935,2.2936,2.2932,2.2934
GBPCHF,20031105,150200,2.2933,2.2934,2.2932,2.2934
GBPCHF,20031105,150300,2.2933,2.2936,2.2933,2.2935
GBPCHF,20031105,150400,2.2934,2.2934,2.2932,2.2933
GBPCHF,20031105,150500,2.2932,2.2932,2.2930,2.2931
GBPCHF,20031105,150600,2.2932,2.2940,2.2932,2.2940
GBPCHF,20031105,150700,2.2939,2.2942,2.2935,2.2935
GBPCHF,20031105,150800,2.2934,2.2934,2.2927,2.2929
GBPCHF,20031105,150900,2.2932,2.2940,2.2932,2.2939
GBPCHF,20031105,151000,2.2940,2.2940,2.2937,2.2938
GBPCHF,20031105,151100,2.2937,2.2938,2.2936,2.2937
GBPCHF,20031105,151200,2.2936,2.2939,2.2935,2.2937
GBPCHF,20031105,151300,2.2936,2.2936,2.2928,2.2930
GBPCHF,20031105,151400,2.2929,2.2929,2.2924,2.2927
GBPCHF,20031105,151500,2.2928,2.2934,2.2928,2.2933
GBPCHF,20031105,151600,2.2935,2.2942,2.2933,2.2940
GBPCHF,20031105,151700,2.2941,2.2941,2.2938,2.2938
GBPCHF,20031105,151800,2.2937,2.2937,2.2928,2.2929
GBPCHF,20031105,151900,2.2930,2.2938,2.2930,2.2937
GBPCHF,20031105,152000,2.2939,2.2942,2.2939,2.2942
GBPCHF,20031105,152100,2.2944,2.2950,2.2943,2.2944
GBPCHF,20031105,152200,2.2945,2.2954,2.2945,2.2954
GBPCHF,20031105,152300,2.2953,2.2954,2.2949,2.2949
GBPCHF,20031105,152400,2.2948,2.2949,2.2941,2.2943
GBPCHF,20031105,152500,2.2944,2.2951,2.2944,2.2950
GBPCHF,20031105,152600,2.2949,2.2952,2.2947,2.2952
GBPCHF,20031105,152700,2.2955,2.2960,2.2951,2.2960
GBPCHF,20031105,152800,2.2959,2.2961,2.2956,2.2956
GBPCHF,20031105,152900,2.2957,2.2958,2.2949,2.2950
GBPCHF,20031105,153000,2.2951,2.2953,2.2949,2.2952
GBPCHF,20031105,153100,2.2951,2.2956,2.2951,2.2956
GBPCHF,20031105,153200,2.2955,2.2955,2.2950,2.2951
GBPCHF,20031105,153300,2.2950,2.2950,2.2945,2.2950
GBPCHF,20031105,153400,2.2951,2.2953,2.2945,2.2948
GBPCHF,20031105,153500,2.2949,2.2957,2.2949,2.2957
GBPCHF,20031105,153600,2.2956,2.2956,2.2949,2.2949
GBPCHF,20031105,153700,2.2950,2.2951,2.2945,2.2950
GBPCHF,20031105,153800,2.2945,2.2953,2.2945,2.2953
GBPCHF,20031105,153900,2.2951,2.2954,2.2946,2.2947
GBPCHF,20031105,154000,2.2945,2.2951,2.2945,2.2948
GBPCHF,20031105,154100,2.2949,2.2950,2.2946,2.2948
GBPCHF,20031105,154200,2.2949,2.2953,2.2949,2.2950
GBPCHF,20031105,154300,2.2951,2.2958,2.2951,2.2956
GBPCHF,20031105,154400,2.2955,2.2960,2.2955,2.2959
GBPCHF,20031105,154500,2.2960,2.2965,2.2960,2.2963
GBPCHF,20031105,154600,2.2964,2.2968,2.2964,2.2964
GBPCHF,20031105,154700,2.2962,2.2962,2.2956,2.2958
GBPCHF,20031105,154800,2.2957,2.2961,2.2956,2.2959
GBPCHF,20031105,154900,2.2958,2.2961,2.2957,2.2961
GBPCHF,20031105,155000,2.2960,2.2961,2.2958,2.2961
GBPCHF,20031105,155100,2.2962,2.2963,2.2957,2.2957
GBPCHF,20031105,155200,2.2958,2.2959,2.2955,2.2956
GBPCHF,20031105,155300,2.2957,2.2961,2.2957,2.2960
GBPCHF,20031105,155400,2.2961,2.2961,2.2959,2.2959
GBPCHF,20031105,155500,2.2958,2.2958,2.2955,2.2956
GBPCHF,20031105,155600,2.2957,2.2958,2.2952,2.2952
GBPCHF,20031105,155700,2.2951,2.2951,2.2948,2.2948
GBPCHF,20031105,155800,2.2949,2.2949,2.2938,2.2941
GBPCHF,20031105,155900,2.2940,2.2943,2.2936,2.2940
GBPCHF,20031105,160000,2.2941,2.2963,2.2936,2.2963
GBPCHF,20031105,160100,2.2962,2.2963,2.2946,2.2946
GBPCHF,20031105,160200,2.2941,2.2941,2.2927,2.2928
GBPCHF,20031105,160300,2.2927,2.2929,2.2908,2.2911
GBPCHF,20031105,160400,2.2916,2.2929,2.2916,2.2929
GBPCHF,20031105,160500,2.2928,2.2934,2.2927,2.2931
GBPCHF,20031105,160600,2.2934,2.2938,2.2928,2.2928
GBPCHF,20031105,160700,2.2929,2.2937,2.2928,2.2935
GBPCHF,20031105,160800,2.2936,2.2941,2.2936,2.2940
GBPCHF,20031105,160900,2.2941,2.2947,2.2941,2.2947
GBPCHF,20031105,161000,2.2948,2.2952,2.2948,2.2949
GBPCHF,20031105,161100,2.2948,2.2948,2.2941,2.2944
GBPCHF,20031105,161200,2.2945,2.2946,2.2940,2.2941
GBPCHF,20031105,161300,2.2942,2.2947,2.2942,2.2947
GBPCHF,20031105,161400,2.2948,2.2956,2.2948,2.2951
GBPCHF,20031105,161500,2.2952,2.2958,2.2950,2.2950
GBPCHF,20031105,161600,2.2954,2.2954,2.2947,2.2950
GBPCHF,20031105,161700,2.2949,2.2949,2.2943,2.2944
GBPCHF,20031105,161800,2.2942,2.2944,2.2940,2.2940
GBPCHF,20031105,161900,2.2939,2.2942,2.2935,2.2935
GBPCHF,20031105,162000,2.2936,2.2942,2.2936,2.2942
GBPCHF,20031105,162100,2.2943,2.2944,2.2939,2.2944
GBPCHF,20031105,162200,2.2941,2.2951,2.2941,2.2951
GBPCHF,20031105,162300,2.2950,2.2956,2.2950,2.2955
GBPCHF,20031105,162400,2.2954,2.2959,2.2954,2.2958
GBPCHF,20031105,162500,2.2957,2.2957,2.2953,2.2953
GBPCHF,20031105,162600,2.2952,2.2956,2.2952,2.2955
GBPCHF,20031105,162700,2.2954,2.2954,2.2950,2.2950
GBPCHF,20031105,162800,2.2948,2.2949,2.2941,2.2941
GBPCHF,20031105,162900,2.2940,2.2942,2.2934,2.2936
GBPCHF,20031105,163000,2.2935,2.2936,2.2933,2.2933
GBPCHF,20031105,163100,2.2934,2.2936,2.2933,2.2936
GBPCHF,20031105,163200,2.2933,2.2934,2.2929,2.2934
GBPCHF,20031105,163300,2.2933,2.2935,2.2931,2.2932
GBPCHF,20031105,163400,2.2931,2.2934,2.2930,2.2934
GBPCHF,20031105,163500,2.2936,2.2941,2.2936,2.2941
GBPCHF,20031105,163600,2.2942,2.2944,2.2938,2.2939
GBPCHF,20031105,163700,2.2940,2.2944,2.2940,2.2942
GBPCHF,20031105,163800,2.2941,2.2946,2.2941,2.2946
GBPCHF,20031105,163900,2.2948,2.2951,2.2944,2.2944
GBPCHF,20031105,164000,2.2946,2.2947,2.2944,2.2944
GBPCHF,20031105,164100,2.2946,2.2947,2.2943,2.2947
GBPCHF,20031105,164200,2.2946,2.2952,2.2946,2.2949
GBPCHF,20031105,164300,2.2950,2.2951,2.2949,2.2950
GBPCHF,20031105,164400,2.2952,2.2955,2.2952,2.2955
GBPCHF,20031105,164500,2.2954,2.2961,2.2954,2.2958
GBPCHF,20031105,164600,2.2959,2.2963,2.2959,2.2961
GBPCHF,20031105,164700,2.2962,2.2962,2.2959,2.2960
GBPCHF,20031105,164800,2.2959,2.2961,2.2956,2.2960
GBPCHF,20031105,164900,2.2959,2.2970,2.2958,2.2970
GBPCHF,20031105,165000,2.2968,2.2970,2.2966,2.2968
GBPCHF,20031105,165100,2.2967,2.2967,2.2960,2.2960
GBPCHF,20031105,165200,2.2959,2.2960,2.2955,2.2955
GBPCHF,20031105,165300,2.2956,2.2960,2.2956,2.2960
GBPCHF,20031105,165400,2.2959,2.2966,2.2959,2.2966
GBPCHF,20031105,165500,2.2968,2.2971,2.2962,2.2963
GBPCHF,20031105,165600,2.2962,2.2963,2.2957,2.2958
GBPCHF,20031105,165700,2.2957,2.2957,2.2947,2.2947
GBPCHF,20031105,165800,2.2948,2.2948,2.2938,2.2940
GBPCHF,20031105,165900,2.2942,2.2947,2.2942,2.2947
GBPCHF,20031105,170000,2.2946,2.2951,2.2945,2.2951
GBPCHF,20031105,170100,2.2950,2.2950,2.2940,2.2940
GBPCHF,20031105,170200,2.2941,2.2941,2.2932,2.2932
GBPCHF,20031105,170300,2.2933,2.2933,2.2927,2.2930
GBPCHF,20031105,170400,2.2929,2.2932,2.2929,2.2932
GBPCHF,20031105,170500,2.2931,2.2932,2.2929,2.2930
GBPCHF,20031105,170600,2.2931,2.2932,2.2922,2.2922
GBPCHF,20031105,170700,2.2923,2.2924,2.2920,2.2923
GBPCHF,20031105,170800,2.2922,2.2923,2.2918,2.2918
GBPCHF,20031105,170900,2.2919,2.2920,2.2918,2.2919
GBPCHF,20031105,171000,2.2920,2.2928,2.2920,2.2926
GBPCHF,20031105,171100,2.2924,2.2925,2.2923,2.2925
GBPCHF,20031105,171200,2.2926,2.2929,2.2920,2.2920
GBPCHF,20031105,171300,2.2919,2.2921,2.2918,2.2920
GBPCHF,20031105,171400,2.2919,2.2919,2.2914,2.2914
GBPCHF,20031105,171500,2.2913,2.2918,2.2913,2.2918
GBPCHF,20031105,171600,2.2916,2.2916,2.2913,2.2913
GBPCHF,20031105,171700,2.2914,2.2916,2.2914,2.2914
GBPCHF,20031105,171800,2.2913,2.2924,2.2913,2.2924
GBPCHF,20031105,171900,2.2923,2.2925,2.2921,2.2923
GBPCHF,20031105,172000,2.2924,2.2931,2.2924,2.2930
GBPCHF,20031105,172100,2.2929,2.2936,2.2929,2.2936
GBPCHF,20031105,172200,2.2937,2.2937,2.2933,2.2934
GBPCHF,20031105,172300,2.2933,2.2933,2.2930,2.2930
GBPCHF,20031105,172400,2.2932,2.2932,2.2929,2.2930
GBPCHF,20031105,172500,2.2931,2.2935,2.2931,2.2935
GBPCHF,20031105,172600,2.2934,2.2936,2.2933,2.2934
GBPCHF,20031105,172700,2.2935,2.2935,2.2932,2.2933
GBPCHF,20031105,172800,2.2932,2.2932,2.2929,2.2929
GBPCHF,20031105,172900,2.2930,2.2931,2.2925,2.2927
GBPCHF,20031105,173000,2.2928,2.2929,2.2924,2.2925
GBPCHF,20031105,173100,2.2926,2.2926,2.2921,2.2923
GBPCHF,20031105,173200,2.2925,2.2928,2.2923,2.2928
GBPCHF,20031105,173300,2.2929,2.2933,2.2929,2.2931
GBPCHF,20031105,173400,2.2930,2.2931,2.2928,2.2928
GBPCHF,20031105,173500,2.2929,2.2931,2.2928,2.2930
GBPCHF,20031105,173600,2.2929,2.2930,2.2926,2.2926
GBPCHF,20031105,173700,2.2927,2.2934,2.2927,2.2934
GBPCHF,20031105,173800,2.2933,2.2934,2.2931,2.2934
GBPCHF,20031105,173900,2.2935,2.2935,2.2933,2.2933
GBPCHF,20031105,174000,2.2934,2.2937,2.2934,2.2937
GBPCHF,20031105,174100,2.2934,2.2937,2.2933,2.2936
GBPCHF,20031105,174200,2.2937,2.2937,2.2933,2.2933
GBPCHF,20031105,174300,2.2934,2.2934,2.2931,2.2931
GBPCHF,20031105,174400,2.2929,2.2929,2.2922,2.2922
GBPCHF,20031105,174500,2.2921,2.2921,2.2915,2.2916
GBPCHF,20031105,174600,2.2917,2.2919,2.2914,2.2915
GBPCHF,20031105,174700,2.2916,2.2917,2.2913,2.2913
GBPCHF,20031105,174800,2.2911,2.2913,2.2909,2.2909
GBPCHF,20031105,174900,2.2907,2.2909,2.2903,2.2908
GBPCHF,20031105,175000,2.2909,2.2914,2.2909,2.2910
GBPCHF,20031105,175100,2.2911,2.2911,2.2909,2.2909
GBPCHF,20031105,175200,2.2908,2.2911,2.2907,2.2908
GBPCHF,20031105,175300,2.2907,2.2907,2.2905,2.2906
GBPCHF,20031105,175400,2.2905,2.2905,2.2901,2.2903
GBPCHF,20031105,175500,2.2904,2.2904,2.2899,2.2900
GBPCHF,20031105,175600,2.2899,2.2901,2.2898,2.2901
GBPCHF,20031105,175700,2.2902,2.2903,2.2902,2.2903
GBPCHF,20031105,175800,2.2904,2.2905,2.2903,2.2904
GBPCHF,20031105,175900,2.2905,2.2909,2.2905,2.2906
GBPCHF,20031105,180000,2.2905,2.2905,2.2902,2.2903
GBPCHF,20031105,180100,2.2902,2.2903,2.2899,2.2899
GBPCHF,20031105,180200,2.2900,2.2900,2.2895,2.2900
GBPCHF,20031105,180300,2.2899,2.2900,2.2898,2.2899
GBPCHF,20031105,180400,2.2900,2.2900,2.2898,2.2899
GBPCHF,20031105,180500,2.2898,2.2899,2.2895,2.2899
GBPCHF,20031105,180600,2.2898,2.2901,2.2898,2.2900
GBPCHF,20031105,180700,2.2899,2.2899,2.2898,2.2899
GBPCHF,20031105,180800,2.2900,2.2902,2.2898,2.2902
GBPCHF,20031105,180900,2.2903,2.2904,2.2902,2.2903
GBPCHF,20031105,181000,2.2902,2.2902,2.2900,2.2901
GBPCHF,20031105,181100,2.2902,2.2904,2.2902,2.2903
GBPCHF,20031105,181200,2.2902,2.2902,2.2898,2.2901
GBPCHF,20031105,181300,2.2900,2.2903,2.2900,2.2903
GBPCHF,20031105,181400,2.2904,2.2906,2.2903,2.2903
GBPCHF,20031105,181500,2.2902,2.2907,2.2902,2.2905
GBPCHF,20031105,181600,2.2906,2.2909,2.2905,2.2909
GBPCHF,20031105,181700,2.2910,2.2913,2.2910,2.2911
GBPCHF,20031105,181800,2.2912,2.2912,2.2908,2.2908
GBPCHF,20031105,181900,2.2907,2.2907,2.2899,2.2899
GBPCHF,20031105,182000,2.2898,2.2898,2.2894,2.2894
GBPCHF,20031105,182100,2.2893,2.2899,2.2893,2.2899
GBPCHF,20031105,182200,2.2900,2.2901,2.2899,2.2899
GBPCHF,20031105,182300,2.2900,2.2901,2.2899,2.2901
GBPCHF,20031105,182400,2.2900,2.2901,2.2898,2.2901
GBPCHF,20031105,182500,2.2900,2.2900,2.2897,2.2897
GBPCHF,20031105,182600,2.2898,2.2899,2.2898,2.2898
GBPCHF,20031105,182700,2.2899,2.2899,2.2898,2.2898
GBPCHF,20031105,182800,2.2899,2.2899,2.2898,2.2898
GBPCHF,20031105,182900,2.2899,2.2900,2.2899,2.2900
GBPCHF,20031105,183000,2.2901,2.2901,2.2899,2.2899
GBPCHF,20031105,183100,2.2900,2.2902,2.2900,2.2901
GBPCHF,20031105,183200,2.2902,2.2907,2.2902,2.2905
GBPCHF,20031105,183300,2.2906,2.2910,2.2905,2.2905
GBPCHF,20031105,183400,2.2906,2.2912,2.2906,2.2912
GBPCHF,20031105,183500,2.2911,2.2914,2.2910,2.2914
GBPCHF,20031105,183600,2.2913,2.2917,2.2913,2.2914
GBPCHF,20031105,183700,2.2912,2.2913,2.2910,2.2912
GBPCHF,20031105,183800,2.2909,2.2911,2.2908,2.2909
GBPCHF,20031105,183900,2.2910,2.2910,2.2906,2.2906
GBPCHF,20031105,184000,2.2907,2.2910,2.2907,2.2909
GBPCHF,20031105,184100,2.2910,2.2914,2.2909,2.2914
GBPCHF,20031105,184200,2.2913,2.2914,2.2912,2.2914
GBPCHF,20031105,184300,2.2915,2.2916,2.2914,2.2915
GBPCHF,20031105,184400,2.2914,2.2915,2.2914,2.2915
GBPCHF,20031105,184500,2.2914,2.2914,2.2913,2.2914
GBPCHF,20031105,184600,2.2915,2.2915,2.2912,2.2913
GBPCHF,20031105,184700,2.2912,2.2913,2.2911,2.2912
GBPCHF,20031105,184800,2.2911,2.2913,2.2911,2.2911
GBPCHF,20031105,184900,2.2910,2.2913,2.2910,2.2913
GBPCHF,20031105,185000,2.2914,2.2914,2.2911,2.2912
GBPCHF,20031105,185100,2.2911,2.2918,2.2911,2.2918
GBPCHF,20031105,185200,2.2919,2.2921,2.2919,2.2921
GBPCHF,20031105,185300,2.2920,2.2932,2.2920,2.2932
GBPCHF,20031105,185400,2.2929,2.2933,2.2929,2.2930
GBPCHF,20031105,185500,2.2929,2.2932,2.2928,2.2932
GBPCHF,20031105,185600,2.2933,2.2940,2.2933,2.2938
GBPCHF,20031105,185700,2.2940,2.2945,2.2940,2.2943
GBPCHF,20031105,185800,2.2942,2.2942,2.2939,2.2939
GBPCHF,20031105,185900,2.2938,2.2939,2.2932,2.2933
GBPCHF,20031105,190000,2.2932,2.2933,2.2924,2.2924
GBPCHF,20031105,190100,2.2923,2.2923,2.2914,2.2916
GBPCHF,20031105,190200,2.2917,2.2921,2.2916,2.2917
GBPCHF,20031105,190300,2.2916,2.2916,2.2907,2.2909
GBPCHF,20031105,190400,2.2910,2.2911,2.2909,2.2909
GBPCHF,20031105,190500,2.2908,2.2910,2.2906,2.2908
GBPCHF,20031105,190600,2.2907,2.2910,2.2907,2.2910
GBPCHF,20031105,190700,2.2909,2.2911,2.2905,2.2908
GBPCHF,20031105,190800,2.2909,2.2909,2.2905,2.2907
GBPCHF,20031105,190900,2.2908,2.2908,2.2902,2.2902
GBPCHF,20031105,191000,2.2903,2.2903,2.2901,2.2902
GBPCHF,20031105,191100,2.2903,2.2903,2.2902,2.2903
GBPCHF,20031105,191200,2.2904,2.2907,2.2903,2.2907
GBPCHF,20031105,191300,2.2906,2.2906,2.2904,2.2906
GBPCHF,20031105,191400,2.2907,2.2907,2.2904,2.2904
GBPCHF,20031105,191500,2.2903,2.2903,2.2898,2.2899
GBPCHF,20031105,191600,2.2897,2.2897,2.2894,2.2894
GBPCHF,20031105,191700,2.2895,2.2904,2.2895,2.2904
GBPCHF,20031105,191800,2.2903,2.2909,2.2901,2.2909
GBPCHF,20031105,191900,2.2908,2.2908,2.2901,2.2902
GBPCHF,20031105,192000,2.2903,2.2903,2.2897,2.2897
GBPCHF,20031105,192100,2.2896,2.2899,2.2896,2.2896
GBPCHF,20031105,192200,2.2897,2.2899,2.2896,2.2899
GBPCHF,20031105,192300,2.2898,2.2900,2.2897,2.2899
GBPCHF,20031105,192400,2.2898,2.2902,2.2898,2.2902
GBPCHF,20031105,192500,2.2901,2.2901,2.2894,2.2894
GBPCHF,20031105,192600,2.2893,2.2894,2.2891,2.2891
GBPCHF,20031105,192700,2.2890,2.2890,2.2889,2.2890
GBPCHF,20031105,192800,2.2891,2.2893,2.2890,2.2891
GBPCHF,20031105,192900,2.2892,2.2894,2.2891,2.2894
GBPCHF,20031105,193000,2.2893,2.2895,2.2891,2.2893
GBPCHF,20031105,193100,2.2894,2.2898,2.2893,2.2896
GBPCHF,20031105,193200,2.2898,2.2898,2.2893,2.2897
GBPCHF,20031105,193300,2.2899,2.2900,2.2895,2.2896
GBPCHF,20031105,193400,2.2895,2.2896,2.2889,2.2889
GBPCHF,20031105,193500,2.2888,2.2888,2.2885,2.2886
GBPCHF,20031105,193600,2.2887,2.2891,2.2887,2.2888
GBPCHF,20031105,193700,2.2889,2.2889,2.2887,2.2888
GBPCHF,20031105,193800,2.2889,2.2889,2.2887,2.2887
GBPCHF,20031105,193900,2.2888,2.2889,2.2886,2.2887
GBPCHF,20031105,194000,2.2888,2.2889,2.2885,2.2885
GBPCHF,20031105,194100,2.2886,2.2888,2.2885,2.2885
GBPCHF,20031105,194200,2.2884,2.2887,2.2884,2.2886
GBPCHF,20031105,194300,2.2885,2.2891,2.2885,2.2890
GBPCHF,20031105,194400,2.2889,2.2895,2.2889,2.2892
GBPCHF,20031105,194500,2.2891,2.2891,2.2886,2.2886
GBPCHF,20031105,194600,2.2885,2.2886,2.2884,2.2885
GBPCHF,20031105,194700,2.2884,2.2887,2.2884,2.2884
GBPCHF,20031105,194800,2.2883,2.2883,2.2875,2.2875
GBPCHF,20031105,194900,2.2877,2.2879,2.2876,2.2878
GBPCHF,20031105,195000,2.2877,2.2878,2.2875,2.2875
GBPCHF,20031105,195100,2.2876,2.2876,2.2875,2.2875
GBPCHF,20031105,195200,2.2874,2.2875,2.2872,2.2873
GBPCHF,20031105,195300,2.2872,2.2872,2.2870,2.2870
GBPCHF,20031105,195400,2.2869,2.2869,2.2864,2.2866
GBPCHF,20031105,195500,2.2865,2.2871,2.2865,2.2870
GBPCHF,20031105,195600,2.2871,2.2873,2.2867,2.2868
GBPCHF,20031105,195700,2.2869,2.2870,2.2867,2.2870
GBPCHF,20031105,195800,2.2869,2.2871,2.2865,2.2866
GBPCHF,20031105,195900,2.2864,2.2869,2.2863,2.2868
GBPCHF,20031105,200000,2.2867,2.2871,2.2867,2.2870
GBPCHF,20031105,200100,2.2872,2.2874,2.2871,2.2873
GBPCHF,20031105,200200,2.2874,2.2877,2.2873,2.2874
GBPCHF,20031105,200300,2.2875,2.2876,2.2874,2.2876
GBPCHF,20031105,200400,2.2877,2.2877,2.2873,2.2875
GBPCHF,20031105,200500,2.2876,2.2877,2.2873,2.2873
GBPCHF,20031105,200600,2.2872,2.2873,2.2872,2.2873
GBPCHF,20031105,200700,2.2872,2.2876,2.2872,2.2875
GBPCHF,20031105,200800,2.2874,2.2875,2.2874,2.2875
GBPCHF,20031105,200900,2.2876,2.2877,2.2874,2.2874
GBPCHF,20031105,201000,2.2873,2.2880,2.2873,2.2879
GBPCHF,20031105,201100,2.2880,2.2880,2.2879,2.2880
GBPCHF,20031105,201200,2.2881,2.2881,2.2880,2.2880
GBPCHF,20031105,201300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20031105,201400,2.2880,2.2888,2.2880,2.2886
GBPCHF,20031105,201500,2.2885,2.2885,2.2882,2.2883
GBPCHF,20031105,201600,2.2884,2.2885,2.2882,2.2885
GBPCHF,20031105,201700,2.2886,2.2890,2.2886,2.2887
GBPCHF,20031105,201800,2.2888,2.2889,2.2887,2.2888
GBPCHF,20031105,201900,2.2887,2.2888,2.2883,2.2887
GBPCHF,20031105,202000,2.2886,2.2886,2.2882,2.2883
GBPCHF,20031105,202100,2.2884,2.2884,2.2881,2.2884
GBPCHF,20031105,202200,2.2883,2.2893,2.2883,2.2893
GBPCHF,20031105,202300,2.2892,2.2892,2.2888,2.2888
GBPCHF,20031105,202400,2.2889,2.2893,2.2889,2.2890
GBPCHF,20031105,202500,2.2889,2.2891,2.2887,2.2887
GBPCHF,20031105,202600,2.2888,2.2888,2.2880,2.2882
GBPCHF,20031105,202700,2.2881,2.2882,2.2872,2.2874
GBPCHF,20031105,202800,2.2875,2.2875,2.2870,2.2871
GBPCHF,20031105,202900,2.2870,2.2870,2.2867,2.2867
GBPCHF,20031105,203000,2.2868,2.2869,2.2865,2.2865
GBPCHF,20031105,203100,2.2866,2.2867,2.2865,2.2867
GBPCHF,20031105,203200,2.2866,2.2866,2.2860,2.2860
GBPCHF,20031105,203300,2.2857,2.2860,2.2853,2.2854
GBPCHF,20031105,203400,2.2856,2.2857,2.2853,2.2857
GBPCHF,20031105,203500,2.2856,2.2856,2.2853,2.2853
GBPCHF,20031105,203600,2.2852,2.2854,2.2852,2.2852
GBPCHF,20031105,203700,2.2851,2.2859,2.2851,2.2859
GBPCHF,20031105,203800,2.2858,2.2860,2.2854,2.2855
GBPCHF,20031105,203900,2.2853,2.2858,2.2853,2.2858
GBPCHF,20031105,204000,2.2859,2.2871,2.2859,2.2871
GBPCHF,20031105,204100,2.2870,2.2884,2.2870,2.2879
GBPCHF,20031105,204200,2.2877,2.2880,2.2869,2.2869
GBPCHF,20031105,204300,2.2870,2.2886,2.2870,2.2886
GBPCHF,20031105,204400,2.2887,2.2889,2.2884,2.2887
GBPCHF,20031105,204500,2.2888,2.2893,2.2888,2.2889
GBPCHF,20031105,204600,2.2887,2.2887,2.2879,2.2879
GBPCHF,20031105,204700,2.2880,2.2890,2.2879,2.2889
GBPCHF,20031105,204800,2.2888,2.2896,2.2888,2.2896
GBPCHF,20031105,204900,2.2895,2.2895,2.2889,2.2892
GBPCHF,20031105,205000,2.2890,2.2897,2.2888,2.2896
GBPCHF,20031105,205100,2.2895,2.2898,2.2895,2.2898
GBPCHF,20031105,205200,2.2897,2.2898,2.2890,2.2890
GBPCHF,20031105,205300,2.2886,2.2893,2.2886,2.2890
GBPCHF,20031105,205400,2.2889,2.2890,2.2887,2.2887
GBPCHF,20031105,205500,2.2886,2.2886,2.2879,2.2879
GBPCHF,20031105,205600,2.2880,2.2883,2.2880,2.2881
GBPCHF,20031105,205700,2.2882,2.2883,2.2879,2.2879
GBPCHF,20031105,205800,2.2878,2.2884,2.2877,2.2884
GBPCHF,20031105,205900,2.2883,2.2891,2.2883,2.2890
GBPCHF,20031105,210000,2.2891,2.2891,2.2887,2.2888
GBPCHF,20031105,210100,2.2887,2.2889,2.2886,2.2889
GBPCHF,20031105,210200,2.2890,2.2894,2.2890,2.2894
GBPCHF,20031105,210300,2.2895,2.2895,2.2891,2.2892
GBPCHF,20031105,210400,2.2894,2.2894,2.2890,2.2890
GBPCHF,20031105,210500,2.2889,2.2889,2.2888,2.2888
GBPCHF,20031105,210600,2.2889,2.2890,2.2886,2.2888
GBPCHF,20031105,210700,2.2889,2.2889,2.2888,2.2888
GBPCHF,20031105,210800,2.2889,2.2892,2.2889,2.2892
GBPCHF,20031105,210900,2.2894,2.2894,2.2892,2.2893
GBPCHF,20031105,211000,2.2892,2.2902,2.2892,2.2898
GBPCHF,20031105,211100,2.2897,2.2899,2.2896,2.2896
GBPCHF,20031105,211200,2.2897,2.2897,2.2892,2.2892
GBPCHF,20031105,211300,2.2891,2.2896,2.2891,2.2895
GBPCHF,20031105,211400,2.2894,2.2903,2.2894,2.2902
GBPCHF,20031105,211500,2.2900,2.2903,2.2900,2.2901
GBPCHF,20031105,211600,2.2900,2.2905,2.2899,2.2904
GBPCHF,20031105,211700,2.2903,2.2904,2.2901,2.2904
GBPCHF,20031105,211800,2.2905,2.2905,2.2901,2.2901
GBPCHF,20031105,211900,2.2902,2.2902,2.2900,2.2900
GBPCHF,20031105,212000,2.2899,2.2900,2.2897,2.2898
GBPCHF,20031105,212100,2.2897,2.2898,2.2897,2.2898
GBPCHF,20031105,212300,2.2897,2.2899,2.2897,2.2899
GBPCHF,20031105,212400,2.2900,2.2901,2.2899,2.2900
GBPCHF,20031105,212800,2.2901,2.2901,2.2899,2.2899
GBPCHF,20031105,212900,2.2900,2.2900,2.2897,2.2897
GBPCHF,20031105,213000,2.2896,2.2896,2.2895,2.2896
GBPCHF,20031105,213100,2.2897,2.2901,2.2897,2.2899
GBPCHF,20031105,213200,2.2900,2.2903,2.2900,2.2903
GBPCHF,20031105,213300,2.2902,2.2904,2.2902,2.2904
GBPCHF,20031105,213400,2.2905,2.2911,2.2905,2.2909
GBPCHF,20031105,213500,2.2908,2.2908,2.2904,2.2906
GBPCHF,20031105,213600,2.2907,2.2909,2.2907,2.2909
GBPCHF,20031105,213700,2.2908,2.2909,2.2907,2.2909
GBPCHF,20031105,213800,2.2908,2.2909,2.2908,2.2908
GBPCHF,20031105,213900,2.2907,2.2908,2.2906,2.2908
GBPCHF,20031105,214000,2.2909,2.2911,2.2908,2.2908
GBPCHF,20031105,214100,2.2909,2.2911,2.2909,2.2911
GBPCHF,20031105,214200,2.2910,2.2910,2.2907,2.2908
GBPCHF,20031105,214300,2.2907,2.2907,2.2907,2.2907
GBPCHF,20031105,214400,2.2906,2.2906,2.2904,2.2904
GBPCHF,20031105,214500,2.2905,2.2905,2.2902,2.2902
GBPCHF,20031105,214600,2.2901,2.2906,2.2901,2.2905
GBPCHF,20031105,214700,2.2904,2.2912,2.2904,2.2910
GBPCHF,20031105,214800,2.2912,2.2912,2.2902,2.2904
GBPCHF,20031105,214900,2.2905,2.2906,2.2905,2.2906
GBPCHF,20031105,215000,2.2905,2.2905,2.2902,2.2905
GBPCHF,20031105,215100,2.2904,2.2905,2.2900,2.2900
GBPCHF,20031105,215200,2.2901,2.2903,2.2901,2.2903
GBPCHF,20031105,215300,2.2904,2.2906,2.2903,2.2904
GBPCHF,20031105,215400,2.2905,2.2905,2.2902,2.2903
GBPCHF,20031105,215500,2.2902,2.2906,2.2902,2.2905
GBPCHF,20031105,215700,2.2904,2.2907,2.2904,2.2907
GBPCHF,20031105,215900,2.2908,2.2909,2.2908,2.2908
GBPCHF,20031105,220000,2.2909,2.2910,2.2909,2.2909
GBPCHF,20031105,220100,2.2910,2.2911,2.2908,2.2908
GBPCHF,20031105,220200,2.2907,2.2907,2.2906,2.2907
GBPCHF,20031105,220300,2.2908,2.2908,2.2907,2.2908
GBPCHF,20031105,220400,2.2907,2.2907,2.2906,2.2907
GBPCHF,20031105,220500,2.2906,2.2908,2.2906,2.2908
GBPCHF,20031105,220600,2.2907,2.2907,2.2907,2.2907
GBPCHF,20031105,220700,2.2908,2.2910,2.2908,2.2910
GBPCHF,20031105,220800,2.2911,2.2912,2.2909,2.2909
GBPCHF,20031105,220900,2.2908,2.2909,2.2907,2.2907
GBPCHF,20031105,221000,2.2906,2.2909,2.2906,2.2909
GBPCHF,20031105,221100,2.2910,2.2910,2.2909,2.2910
GBPCHF,20031105,221200,2.2911,2.2911,2.2911,2.2911
GBPCHF,20031105,221300,2.2912,2.2914,2.2912,2.2912
GBPCHF,20031105,221400,2.2913,2.2914,2.2913,2.2913
GBPCHF,20031105,221500,2.2912,2.2914,2.2912,2.2913
GBPCHF,20031105,221600,2.2915,2.2917,2.2914,2.2916
GBPCHF,20031105,221700,2.2915,2.2915,2.2913,2.2913
GBPCHF,20031105,221800,2.2914,2.2916,2.2914,2.2916
GBPCHF,20031105,221900,2.2915,2.2915,2.2909,2.2909
GBPCHF,20031105,222000,2.2910,2.2910,2.2906,2.2906
GBPCHF,20031105,222100,2.2907,2.2908,2.2903,2.2908
GBPCHF,20031105,222200,2.2907,2.2907,2.2905,2.2905
GBPCHF,20031105,222300,2.2906,2.2907,2.2906,2.2907
GBPCHF,20031105,222600,2.2906,2.2909,2.2904,2.2909
GBPCHF,20031105,222700,2.2910,2.2910,2.2909,2.2909
GBPCHF,20031105,222800,2.2908,2.2912,2.2908,2.2912
GBPCHF,20031105,223000,2.2911,2.2912,2.2911,2.2912
GBPCHF,20031105,223300,2.2911,2.2911,2.2909,2.2909
GBPCHF,20031105,223400,2.2910,2.2910,2.2909,2.2909
GBPCHF,20031105,223500,2.2910,2.2912,2.2909,2.2909
GBPCHF,20031105,223600,2.2910,2.2916,2.2910,2.2916
GBPCHF,20031105,223700,2.2915,2.2915,2.2913,2.2913
GBPCHF,20031105,223800,2.2912,2.2912,2.2912,2.2912
GBPCHF,20031105,224000,2.2913,2.2913,2.2913,2.2913
GBPCHF,20031105,224100,2.2914,2.2915,2.2914,2.2915
GBPCHF,20031105,224200,2.2914,2.2914,2.2911,2.2911
GBPCHF,20031105,224300,2.2912,2.2913,2.2912,2.2912
GBPCHF,20031105,224400,2.2913,2.2913,2.2913,2.2913
GBPCHF,20031105,224500,2.2912,2.2912,2.2909,2.2909
GBPCHF,20031105,224600,2.2910,2.2910,2.2909,2.2909
GBPCHF,20031105,224700,2.2910,2.2912,2.2910,2.2911
GBPCHF,20031105,224800,2.2912,2.2912,2.2912,2.2912
GBPCHF,20031105,224900,2.2911,2.2912,2.2910,2.2912
GBPCHF,20031105,225000,2.2913,2.2917,2.2912,2.2916
GBPCHF,20031105,225100,2.2915,2.2917,2.2915,2.2917
GBPCHF,20031105,225300,2.2916,2.2916,2.2915,2.2915
GBPCHF,20031105,225400,2.2916,2.2916,2.2916,2.2916
GBPCHF,20031105,225500,2.2917,2.2917,2.2915,2.2915
GBPCHF,20031105,225700,2.2914,2.2915,2.2914,2.2914
GBPCHF,20031105,225800,2.2915,2.2919,2.2915,2.2919
GBPCHF,20031105,225900,2.2920,2.2920,2.2917,2.2917
GBPCHF,20031105,230000,2.2918,2.2918,2.2917,2.2918
GBPCHF,20031105,230100,2.2917,2.2917,2.2916,2.2916
GBPCHF,20031105,230200,2.2917,2.2917,2.2915,2.2915
GBPCHF,20031105,230300,2.2914,2.2914,2.2914,2.2914
GBPCHF,20031105,230400,2.2915,2.2915,2.2915,2.2915
GBPCHF,20031105,230500,2.2916,2.2917,2.2916,2.2916
GBPCHF,20031105,230600,2.2915,2.2915,2.2914,2.2914
GBPCHF,20031105,230700,2.2915,2.2916,2.2915,2.2916
GBPCHF,20031105,230800,2.2915,2.2917,2.2915,2.2917
GBPCHF,20031105,231000,2.2916,2.2916,2.2916,2.2916
GBPCHF,20031105,231100,2.2915,2.2915,2.2913,2.2913
GBPCHF,20031105,231200,2.2914,2.2916,2.2914,2.2916
GBPCHF,20031105,231300,2.2915,2.2915,2.2915,2.2915
GBPCHF,20031105,231500,2.2914,2.2915,2.2914,2.2915
GBPCHF,20031105,231600,2.2914,2.2917,2.2914,2.2915
GBPCHF,20031105,231700,2.2914,2.2915,2.2913,2.2914
GBPCHF,20031105,231800,2.2915,2.2915,2.2914,2.2914
GBPCHF,20031105,231900,2.2915,2.2917,2.2915,2.2916
GBPCHF,20031105,232000,2.2914,2.2915,2.2911,2.2913
GBPCHF,20031105,232100,2.2914,2.2914,2.2914,2.2914
GBPCHF,20031105,232200,2.2915,2.2916,2.2915,2.2916
GBPCHF,20031105,232300,2.2917,2.2918,2.2917,2.2918
GBPCHF,20031105,232600,2.2917,2.2917,2.2917,2.2917
GBPCHF,20031105,232800,2.2918,2.2918,2.2918,2.2918
GBPCHF,20031105,233300,2.2918,2.2918,2.2917,2.2917
GBPCHF,20031105,233400,2.2918,2.2918,2.2918,2.2918
GBPCHF,20031105,233500,2.2919,2.2919,2.2919,2.2919
GBPCHF,20031105,233900,2.2920,2.2920,2.2920,2.2920
GBPCHF,20031105,234000,2.2919,2.2920,2.2919,2.2920
GBPCHF,20031105,234100,2.2919,2.2919,2.2918,2.2918
GBPCHF,20031105,234200,2.2916,2.2916,2.2916,2.2916
GBPCHF,20031105,234300,2.2917,2.2917,2.2914,2.2914
GBPCHF,20031105,234400,2.2915,2.2915,2.2915,2.2915
GBPCHF,20031105,234600,2.2914,2.2914,2.2914,2.2914
GBPCHF,20031105,234900,2.2915,2.2915,2.2915,2.2915
GBPCHF,20031105,235000,2.2916,2.2917,2.2916,2.2917
GBPCHF,20031105,235100,2.2918,2.2919,2.2917,2.2917
GBPCHF,20031105,235200,2.2918,2.2920,2.2915,2.2915
GBPCHF,20031105,235300,2.2916,2.2916,2.2915,2.2915
GBPCHF,20031105,235400,2.2916,2.2917,2.2916,2.2917
GBPCHF,20031105,235600,2.2916,2.2916,2.2916,2.2916
GBPCHF,20031105,235700,2.2917,2.2918,2.2917,2.2917
GBPCHF,20031106,000000,2.2918,2.2920,2.2917,2.2920
GBPJPY,20031105,000100,184.66,184.67,184.65,184.67
GBPJPY,20031105,000200,184.66,184.69,184.66,184.69
GBPJPY,20031105,000300,184.70,184.74,184.70,184.74
GBPJPY,20031105,000400,184.75,184.78,184.74,184.78
GBPJPY,20031105,000500,184.77,184.77,184.74,184.74
GBPJPY,20031105,000600,184.75,184.76,184.71,184.71
GBPJPY,20031105,000700,184.72,184.73,184.72,184.72
GBPJPY,20031105,000800,184.73,184.73,184.69,184.69
GBPJPY,20031105,000900,184.68,184.68,184.66,184.66
GBPJPY,20031105,001000,184.67,184.69,184.67,184.69
GBPJPY,20031105,001100,184.68,184.68,184.67,184.67
GBPJPY,20031105,001200,184.66,184.67,184.64,184.64
GBPJPY,20031105,001300,184.65,184.67,184.64,184.64
GBPJPY,20031105,001400,184.63,184.64,184.63,184.64
GBPJPY,20031105,001500,184.63,184.64,184.63,184.64
GBPJPY,20031105,001600,184.65,184.66,184.65,184.66
GBPJPY,20031105,001700,184.67,184.67,184.66,184.66
GBPJPY,20031105,001800,184.67,184.71,184.67,184.71
GBPJPY,20031105,001900,184.70,184.70,184.69,184.69
GBPJPY,20031105,002000,184.70,184.70,184.70,184.70
GBPJPY,20031105,002100,184.69,184.69,184.69,184.69
GBPJPY,20031105,002300,184.70,184.70,184.70,184.70
GBPJPY,20031105,002400,184.69,184.69,184.69,184.69
GBPJPY,20031105,002700,184.70,184.71,184.70,184.71
GBPJPY,20031105,002900,184.70,184.70,184.69,184.69
GBPJPY,20031105,003000,184.70,184.70,184.70,184.70
GBPJPY,20031105,003100,184.69,184.69,184.69,184.69
GBPJPY,20031105,003200,184.68,184.68,184.66,184.67
GBPJPY,20031105,003300,184.66,184.67,184.66,184.66
GBPJPY,20031105,003400,184.67,184.68,184.67,184.67
GBPJPY,20031105,003500,184.65,184.65,184.62,184.62
GBPJPY,20031105,003600,184.61,184.61,184.58,184.58
GBPJPY,20031105,003700,184.57,184.58,184.56,184.56
GBPJPY,20031105,003800,184.55,184.56,184.55,184.55
GBPJPY,20031105,003900,184.54,184.54,184.54,184.54
GBPJPY,20031105,004000,184.53,184.53,184.52,184.52
GBPJPY,20031105,004100,184.51,184.53,184.51,184.53
GBPJPY,20031105,004200,184.52,184.54,184.52,184.54
GBPJPY,20031105,004300,184.55,184.55,184.55,184.55
GBPJPY,20031105,004500,184.56,184.58,184.56,184.57
GBPJPY,20031105,004700,184.56,184.57,184.56,184.56
GBPJPY,20031105,004800,184.55,184.57,184.55,184.57
GBPJPY,20031105,004900,184.58,184.58,184.57,184.57
GBPJPY,20031105,005000,184.56,184.56,184.55,184.55
GBPJPY,20031105,005100,184.54,184.54,184.52,184.52
GBPJPY,20031105,005200,184.51,184.51,184.50,184.50
GBPJPY,20031105,005400,184.51,184.52,184.51,184.51
GBPJPY,20031105,005700,184.50,184.50,184.50,184.50
GBPJPY,20031105,005800,184.49,184.49,184.43,184.43
GBPJPY,20031105,005900,184.42,184.42,184.41,184.41
GBPJPY,20031105,010000,184.40,184.40,184.36,184.37
GBPJPY,20031105,010100,184.38,184.39,184.37,184.37
GBPJPY,20031105,010200,184.36,184.39,184.36,184.39
GBPJPY,20031105,010300,184.40,184.45,184.40,184.42
GBPJPY,20031105,010400,184.40,184.42,184.40,184.42
GBPJPY,20031105,010500,184.41,184.42,184.40,184.42
GBPJPY,20031105,010600,184.43,184.43,184.43,184.43
GBPJPY,20031105,010700,184.44,184.47,184.44,184.47
GBPJPY,20031105,010800,184.48,184.52,184.48,184.51
GBPJPY,20031105,010900,184.50,184.52,184.50,184.52
GBPJPY,20031105,011000,184.53,184.57,184.53,184.57
GBPJPY,20031105,011100,184.58,184.60,184.58,184.60
GBPJPY,20031105,011200,184.59,184.59,184.59,184.59
GBPJPY,20031105,011300,184.58,184.58,184.57,184.57
GBPJPY,20031105,011400,184.58,184.64,184.58,184.64
GBPJPY,20031105,011500,184.65,184.70,184.65,184.70
GBPJPY,20031105,011600,184.71,184.72,184.71,184.72
GBPJPY,20031105,011700,184.73,184.73,184.69,184.69
GBPJPY,20031105,011800,184.70,184.73,184.70,184.73
GBPJPY,20031105,011900,184.74,184.76,184.74,184.76
GBPJPY,20031105,012000,184.77,184.77,184.73,184.73
GBPJPY,20031105,012100,184.72,184.72,184.67,184.68
GBPJPY,20031105,012200,184.69,184.69,184.68,184.68
GBPJPY,20031105,012300,184.69,184.69,184.69,184.69
GBPJPY,20031105,012400,184.70,184.73,184.70,184.73
GBPJPY,20031105,012600,184.72,184.73,184.71,184.73
GBPJPY,20031105,012700,184.72,184.73,184.71,184.73
GBPJPY,20031105,012800,184.74,184.74,184.73,184.73
GBPJPY,20031105,012900,184.74,184.74,184.73,184.73
GBPJPY,20031105,013200,184.72,184.72,184.72,184.72
GBPJPY,20031105,013300,184.72,184.72,184.70,184.70
GBPJPY,20031105,013400,184.69,184.69,184.67,184.68
GBPJPY,20031105,013500,184.69,184.70,184.69,184.70
GBPJPY,20031105,013600,184.69,184.70,184.69,184.69
GBPJPY,20031105,013700,184.68,184.68,184.67,184.67
GBPJPY,20031105,013800,184.68,184.69,184.68,184.69
GBPJPY,20031105,013900,184.70,184.71,184.70,184.71
GBPJPY,20031105,014000,184.72,184.74,184.72,184.74
GBPJPY,20031105,014100,184.73,184.73,184.73,184.73
GBPJPY,20031105,014200,184.74,184.74,184.74,184.74
GBPJPY,20031105,014300,184.75,184.75,184.72,184.72
GBPJPY,20031105,014400,184.71,184.71,184.71,184.71
GBPJPY,20031105,014500,184.72,184.72,184.72,184.72
GBPJPY,20031105,014600,184.71,184.71,184.71,184.71
GBPJPY,20031105,014700,184.72,184.72,184.72,184.72
GBPJPY,20031105,014800,184.71,184.72,184.71,184.71
GBPJPY,20031105,014900,184.70,184.70,184.70,184.70
GBPJPY,20031105,015000,184.69,184.69,184.68,184.69
GBPJPY,20031105,015100,184.68,184.68,184.68,184.68
GBPJPY,20031105,015200,184.67,184.68,184.67,184.68
GBPJPY,20031105,015300,184.69,184.71,184.67,184.67
GBPJPY,20031105,015400,184.68,184.68,184.67,184.68
GBPJPY,20031105,015500,184.69,184.72,184.69,184.69
GBPJPY,20031105,015600,184.70,184.72,184.70,184.71
GBPJPY,20031105,015800,184.70,184.70,184.69,184.70
GBPJPY,20031105,015900,184.69,184.69,184.66,184.66
GBPJPY,20031105,020000,184.67,184.67,184.66,184.66
GBPJPY,20031105,020100,184.65,184.65,184.61,184.61
GBPJPY,20031105,020200,184.60,184.64,184.60,184.64
GBPJPY,20031105,020300,184.63,184.63,184.63,184.63
GBPJPY,20031105,020400,184.64,184.64,184.64,184.64
GBPJPY,20031105,020500,184.65,184.68,184.65,184.68
GBPJPY,20031105,020600,184.67,184.67,184.66,184.67
GBPJPY,20031105,020700,184.66,184.66,184.65,184.66
GBPJPY,20031105,020800,184.67,184.67,184.66,184.67
GBPJPY,20031105,021000,184.68,184.68,184.68,184.68
GBPJPY,20031105,021100,184.67,184.67,184.67,184.67
GBPJPY,20031105,021200,184.68,184.68,184.68,184.68
GBPJPY,20031105,021300,184.69,184.70,184.68,184.69
GBPJPY,20031105,021400,184.68,184.68,184.62,184.62
GBPJPY,20031105,021600,184.63,184.65,184.63,184.65
GBPJPY,20031105,021700,184.64,184.64,184.63,184.63
GBPJPY,20031105,021800,184.64,184.64,184.64,184.64
GBPJPY,20031105,021900,184.65,184.68,184.65,184.68
GBPJPY,20031105,022000,184.67,184.68,184.67,184.68
GBPJPY,20031105,022100,184.69,184.70,184.69,184.70
GBPJPY,20031105,022200,184.71,184.73,184.71,184.72
GBPJPY,20031105,022400,184.72,184.74,184.72,184.74
GBPJPY,20031105,022500,184.75,184.77,184.75,184.77
GBPJPY,20031105,022600,184.76,184.76,184.76,184.76
GBPJPY,20031105,022700,184.75,184.75,184.75,184.75
GBPJPY,20031105,023000,184.76,184.76,184.75,184.75
GBPJPY,20031105,023100,184.76,184.76,184.76,184.76
GBPJPY,20031105,023200,184.75,184.75,184.74,184.74
GBPJPY,20031105,023300,184.75,184.75,184.75,184.75
GBPJPY,20031105,023400,184.74,184.74,184.69,184.69
GBPJPY,20031105,023500,184.68,184.69,184.67,184.69
GBPJPY,20031105,023600,184.70,184.70,184.69,184.69
GBPJPY,20031105,023700,184.70,184.71,184.70,184.71
GBPJPY,20031105,023800,184.72,184.72,184.72,184.72
GBPJPY,20031105,023900,184.73,184.74,184.73,184.74
GBPJPY,20031105,024200,184.75,184.76,184.75,184.76
GBPJPY,20031105,024300,184.75,184.75,184.73,184.73
GBPJPY,20031105,024400,184.74,184.74,184.73,184.73
GBPJPY,20031105,024500,184.74,184.74,184.72,184.72
GBPJPY,20031105,024600,184.71,184.71,184.69,184.69
GBPJPY,20031105,024700,184.70,184.72,184.70,184.72
GBPJPY,20031105,024800,184.71,184.72,184.71,184.72
GBPJPY,20031105,024900,184.71,184.71,184.71,184.71
GBPJPY,20031105,025000,184.70,184.70,184.68,184.69
GBPJPY,20031105,025100,184.68,184.68,184.68,184.68
GBPJPY,20031105,025200,184.67,184.67,184.66,184.66
GBPJPY,20031105,025300,184.67,184.68,184.64,184.64
GBPJPY,20031105,025400,184.63,184.63,184.58,184.59
GBPJPY,20031105,025500,184.60,184.63,184.60,184.63
GBPJPY,20031105,025700,184.62,184.62,184.60,184.60
GBPJPY,20031105,025800,184.59,184.60,184.59,184.60
GBPJPY,20031105,030000,184.61,184.63,184.61,184.63
GBPJPY,20031105,030300,184.64,184.64,184.62,184.62
GBPJPY,20031105,030400,184.61,184.61,184.60,184.60
GBPJPY,20031105,030700,184.61,184.62,184.61,184.62
GBPJPY,20031105,030800,184.61,184.61,184.59,184.59
GBPJPY,20031105,031000,184.60,184.60,184.59,184.59
GBPJPY,20031105,031200,184.58,184.58,184.57,184.57
GBPJPY,20031105,031300,184.56,184.56,184.50,184.50
GBPJPY,20031105,031400,184.49,184.50,184.47,184.47
GBPJPY,20031105,031500,184.46,184.53,184.46,184.53
GBPJPY,20031105,031600,184.52,184.52,184.52,184.52
GBPJPY,20031105,031700,184.51,184.52,184.50,184.52
GBPJPY,20031105,031800,184.51,184.51,184.51,184.51
GBPJPY,20031105,031900,184.50,184.50,184.49,184.49
GBPJPY,20031105,032000,184.50,184.50,184.48,184.49
GBPJPY,20031105,032100,184.50,184.51,184.50,184.51
GBPJPY,20031105,032200,184.52,184.53,184.52,184.53
GBPJPY,20031105,032700,184.54,184.54,184.54,184.54
GBPJPY,20031105,032800,184.55,184.55,184.55,184.55
GBPJPY,20031105,033100,184.56,184.56,184.55,184.55
GBPJPY,20031105,033300,184.54,184.54,184.54,184.54
GBPJPY,20031105,033500,184.55,184.55,184.55,184.55
GBPJPY,20031105,033800,184.56,184.56,184.55,184.55
GBPJPY,20031105,034200,184.54,184.55,184.54,184.55
GBPJPY,20031105,034300,184.56,184.56,184.56,184.56
GBPJPY,20031105,034800,184.56,184.57,184.56,184.57
GBPJPY,20031105,034900,184.56,184.56,184.54,184.54
GBPJPY,20031105,035100,184.53,184.53,184.53,184.53
GBPJPY,20031105,035200,184.54,184.54,184.54,184.54
GBPJPY,20031105,035300,184.55,184.57,184.55,184.56
GBPJPY,20031105,035800,184.56,184.58,184.56,184.58
GBPJPY,20031105,035900,184.59,184.60,184.59,184.60
GBPJPY,20031105,040000,184.61,184.61,184.61,184.61
GBPJPY,20031105,040100,184.62,184.66,184.62,184.66
GBPJPY,20031105,040200,184.67,184.68,184.66,184.66
GBPJPY,20031105,040300,184.65,184.66,184.65,184.65
GBPJPY,20031105,040400,184.66,184.68,184.66,184.68
GBPJPY,20031105,040600,184.67,184.67,184.66,184.66
GBPJPY,20031105,040700,184.65,184.65,184.65,184.65
GBPJPY,20031105,040800,184.64,184.65,184.64,184.65
GBPJPY,20031105,040900,184.64,184.64,184.64,184.64
GBPJPY,20031105,041000,184.65,184.66,184.65,184.65
GBPJPY,20031105,041300,184.66,184.66,184.65,184.65
GBPJPY,20031105,041700,184.64,184.64,184.64,184.64
GBPJPY,20031105,041800,184.63,184.63,184.62,184.62
GBPJPY,20031105,041900,184.63,184.64,184.63,184.64
GBPJPY,20031105,042300,184.63,184.66,184.63,184.65
GBPJPY,20031105,042400,184.64,184.64,184.64,184.64
GBPJPY,20031105,042500,184.65,184.69,184.65,184.69
GBPJPY,20031105,042600,184.70,184.73,184.70,184.73
GBPJPY,20031105,042700,184.74,184.76,184.74,184.76
GBPJPY,20031105,043100,184.77,184.77,184.75,184.75
GBPJPY,20031105,043200,184.74,184.74,184.72,184.72
GBPJPY,20031105,043300,184.71,184.71,184.71,184.71
GBPJPY,20031105,043400,184.72,184.72,184.72,184.72
GBPJPY,20031105,043600,184.73,184.73,184.73,184.73
GBPJPY,20031105,044100,184.73,184.73,184.73,184.73
GBPJPY,20031105,044200,184.74,184.74,184.74,184.74
GBPJPY,20031105,044300,184.75,184.77,184.75,184.77
GBPJPY,20031105,044400,184.76,184.76,184.76,184.76
GBPJPY,20031105,044500,184.77,184.77,184.77,184.77
GBPJPY,20031105,044600,184.78,184.78,184.78,184.78
GBPJPY,20031105,044900,184.79,184.80,184.79,184.80
GBPJPY,20031105,045000,184.79,184.84,184.79,184.84
GBPJPY,20031105,045100,184.85,184.86,184.84,184.84
GBPJPY,20031105,045200,184.85,184.85,184.83,184.83
GBPJPY,20031105,045300,184.82,184.82,184.82,184.82
GBPJPY,20031105,045400,184.81,184.81,184.81,184.81
GBPJPY,20031105,045500,184.80,184.80,184.79,184.79
GBPJPY,20031105,045800,184.78,184.79,184.78,184.79
GBPJPY,20031105,045900,184.78,184.78,184.78,184.78
GBPJPY,20031105,050400,184.79,184.79,184.79,184.79
GBPJPY,20031105,050600,184.80,184.80,184.80,184.80
GBPJPY,20031105,050700,184.81,184.81,184.81,184.81
GBPJPY,20031105,050800,184.80,184.80,184.78,184.78
GBPJPY,20031105,050900,184.79,184.80,184.79,184.80
GBPJPY,20031105,051000,184.81,184.81,184.81,184.81
GBPJPY,20031105,051100,184.82,184.83,184.82,184.82
GBPJPY,20031105,051200,184.83,184.84,184.83,184.84
GBPJPY,20031105,051300,184.85,184.85,184.85,184.85
GBPJPY,20031105,051400,184.84,184.85,184.84,184.85
GBPJPY,20031105,051500,184.86,184.87,184.86,184.86
GBPJPY,20031105,051600,184.87,184.87,184.85,184.85
GBPJPY,20031105,051700,184.86,184.86,184.86,184.86
GBPJPY,20031105,051800,184.87,184.88,184.87,184.87
GBPJPY,20031105,051900,184.86,184.86,184.85,184.85
GBPJPY,20031105,052000,184.84,184.84,184.84,184.84
GBPJPY,20031105,052500,184.83,184.83,184.82,184.82
GBPJPY,20031105,052700,184.81,184.84,184.81,184.84
GBPJPY,20031105,052800,184.83,184.83,184.83,184.83
GBPJPY,20031105,052900,184.84,184.84,184.84,184.84
GBPJPY,20031105,053000,184.85,184.87,184.85,184.87
GBPJPY,20031105,053100,184.88,184.89,184.88,184.88
GBPJPY,20031105,053200,184.89,184.89,184.89,184.89
GBPJPY,20031105,053300,184.90,184.90,184.90,184.90
GBPJPY,20031105,053400,184.91,184.91,184.90,184.90
GBPJPY,20031105,053500,184.89,184.89,184.89,184.89
GBPJPY,20031105,053600,184.88,184.88,184.87,184.87
GBPJPY,20031105,053800,184.86,184.86,184.85,184.85
GBPJPY,20031105,054000,184.84,184.84,184.84,184.84
GBPJPY,20031105,054100,184.83,184.85,184.83,184.85
GBPJPY,20031105,054200,184.84,184.84,184.84,184.84
GBPJPY,20031105,054300,184.85,184.85,184.84,184.84
GBPJPY,20031105,054400,184.83,184.85,184.83,184.85
GBPJPY,20031105,054900,184.85,184.85,184.85,184.85
GBPJPY,20031105,055100,184.86,184.87,184.86,184.86
GBPJPY,20031105,055200,184.85,184.85,184.85,184.85
GBPJPY,20031105,055300,184.86,184.87,184.85,184.85
GBPJPY,20031105,055400,184.84,184.84,184.84,184.84
GBPJPY,20031105,055600,184.85,184.85,184.84,184.84
GBPJPY,20031105,055700,184.85,184.85,184.82,184.84
GBPJPY,20031105,055900,184.85,184.85,184.84,184.84
GBPJPY,20031105,060000,184.83,184.83,184.82,184.83
GBPJPY,20031105,060100,184.82,184.86,184.82,184.84
GBPJPY,20031105,060200,184.83,184.85,184.83,184.85
GBPJPY,20031105,060300,184.86,184.86,184.84,184.84
GBPJPY,20031105,060400,184.83,184.83,184.82,184.82
GBPJPY,20031105,060500,184.81,184.83,184.81,184.81
GBPJPY,20031105,060600,184.82,184.82,184.81,184.82
GBPJPY,20031105,060700,184.81,184.82,184.81,184.81
GBPJPY,20031105,060900,184.82,184.83,184.82,184.83
GBPJPY,20031105,061000,184.82,184.83,184.82,184.82
GBPJPY,20031105,061200,184.83,184.83,184.83,184.83
GBPJPY,20031105,061600,184.82,184.82,184.81,184.82
GBPJPY,20031105,061700,184.81,184.82,184.81,184.81
GBPJPY,20031105,061800,184.82,184.82,184.81,184.82
GBPJPY,20031105,061900,184.81,184.82,184.80,184.81
GBPJPY,20031105,062000,184.80,184.82,184.80,184.81
GBPJPY,20031105,062100,184.82,184.82,184.81,184.82
GBPJPY,20031105,062200,184.81,184.81,184.80,184.80
GBPJPY,20031105,062300,184.79,184.79,184.79,184.79
GBPJPY,20031105,062400,184.78,184.79,184.76,184.76
GBPJPY,20031105,062500,184.75,184.75,184.74,184.74
GBPJPY,20031105,062700,184.75,184.75,184.75,184.75
GBPJPY,20031105,062800,184.74,184.77,184.74,184.75
GBPJPY,20031105,063000,184.76,184.77,184.76,184.77
GBPJPY,20031105,063100,184.76,184.77,184.75,184.77
GBPJPY,20031105,063200,184.78,184.79,184.77,184.79
GBPJPY,20031105,063300,184.78,184.79,184.78,184.79
GBPJPY,20031105,063400,184.78,184.79,184.77,184.79
GBPJPY,20031105,063500,184.78,184.78,184.77,184.78
GBPJPY,20031105,063700,184.77,184.77,184.77,184.77
GBPJPY,20031105,063800,184.78,184.78,184.77,184.77
GBPJPY,20031105,063900,184.76,184.77,184.76,184.77
GBPJPY,20031105,064000,184.78,184.78,184.74,184.75
GBPJPY,20031105,064100,184.74,184.78,184.74,184.77
GBPJPY,20031105,064200,184.78,184.79,184.78,184.79
GBPJPY,20031105,064300,184.78,184.79,184.78,184.79
GBPJPY,20031105,064400,184.80,184.80,184.80,184.80
GBPJPY,20031105,064500,184.81,184.81,184.79,184.81
GBPJPY,20031105,064600,184.82,184.82,184.80,184.80
GBPJPY,20031105,064700,184.79,184.79,184.79,184.79
GBPJPY,20031105,064800,184.78,184.78,184.78,184.78
GBPJPY,20031105,064900,184.77,184.78,184.76,184.76
GBPJPY,20031105,065100,184.77,184.79,184.77,184.79
GBPJPY,20031105,065200,184.80,184.81,184.80,184.81
GBPJPY,20031105,065300,184.82,184.82,184.78,184.79
GBPJPY,20031105,065400,184.83,184.87,184.82,184.87
GBPJPY,20031105,065500,184.86,184.86,184.86,184.86
GBPJPY,20031105,065600,184.87,184.87,184.86,184.86
GBPJPY,20031105,065700,184.87,184.87,184.86,184.87
GBPJPY,20031105,065800,184.86,184.87,184.85,184.87
GBPJPY,20031105,065900,184.86,184.86,184.84,184.84
GBPJPY,20031105,070000,184.85,184.87,184.85,184.85
GBPJPY,20031105,070100,184.84,184.94,184.84,184.94
GBPJPY,20031105,070200,184.93,184.93,184.90,184.91
GBPJPY,20031105,070300,184.92,184.94,184.91,184.92
GBPJPY,20031105,070400,184.91,184.93,184.90,184.93
GBPJPY,20031105,070500,184.92,184.92,184.87,184.87
GBPJPY,20031105,070600,184.86,184.87,184.86,184.86
GBPJPY,20031105,070700,184.87,184.88,184.87,184.87
GBPJPY,20031105,070900,184.86,184.87,184.86,184.87
GBPJPY,20031105,071000,184.88,184.88,184.85,184.86
GBPJPY,20031105,071100,184.87,184.87,184.86,184.86
GBPJPY,20031105,071200,184.85,184.86,184.84,184.86
GBPJPY,20031105,071300,184.87,184.88,184.86,184.86
GBPJPY,20031105,071400,184.85,184.88,184.85,184.88
GBPJPY,20031105,071500,184.87,184.89,184.87,184.89
GBPJPY,20031105,071600,184.90,184.92,184.88,184.88
GBPJPY,20031105,071700,184.89,184.89,184.88,184.88
GBPJPY,20031105,071800,184.87,184.88,184.87,184.88
GBPJPY,20031105,071900,184.87,184.87,184.87,184.87
GBPJPY,20031105,072000,184.88,184.89,184.88,184.89
GBPJPY,20031105,072100,184.88,184.88,184.87,184.87
GBPJPY,20031105,072200,184.88,184.92,184.88,184.91
GBPJPY,20031105,072300,184.90,184.91,184.88,184.88
GBPJPY,20031105,072400,184.89,184.89,184.88,184.88
GBPJPY,20031105,072500,184.89,184.89,184.88,184.88
GBPJPY,20031105,072600,184.89,184.90,184.87,184.87
GBPJPY,20031105,072700,184.86,184.86,184.81,184.81
GBPJPY,20031105,072800,184.82,184.84,184.82,184.83
GBPJPY,20031105,072900,184.82,184.84,184.82,184.82
GBPJPY,20031105,073000,184.81,184.81,184.80,184.80
GBPJPY,20031105,073100,184.81,184.81,184.79,184.79
GBPJPY,20031105,073200,184.80,184.80,184.78,184.78
GBPJPY,20031105,073300,184.79,184.79,184.79,184.79
GBPJPY,20031105,073400,184.80,184.80,184.76,184.76
GBPJPY,20031105,073500,184.77,184.77,184.76,184.76
GBPJPY,20031105,073600,184.77,184.78,184.75,184.75
GBPJPY,20031105,073700,184.74,184.75,184.73,184.73
GBPJPY,20031105,073800,184.72,184.72,184.68,184.68
GBPJPY,20031105,073900,184.67,184.67,184.67,184.67
GBPJPY,20031105,074000,184.68,184.68,184.67,184.67
GBPJPY,20031105,074100,184.68,184.74,184.68,184.74
GBPJPY,20031105,074200,184.73,184.74,184.72,184.72
GBPJPY,20031105,074300,184.71,184.72,184.71,184.72
GBPJPY,20031105,074500,184.71,184.71,184.70,184.70
GBPJPY,20031105,074600,184.69,184.70,184.69,184.69
GBPJPY,20031105,074700,184.70,184.70,184.69,184.69
GBPJPY,20031105,074800,184.70,184.71,184.70,184.71
GBPJPY,20031105,074900,184.70,184.73,184.70,184.73
GBPJPY,20031105,075000,184.74,184.74,184.73,184.73
GBPJPY,20031105,075100,184.74,184.74,184.73,184.74
GBPJPY,20031105,075200,184.75,184.75,184.74,184.74
GBPJPY,20031105,075300,184.75,184.78,184.75,184.78
GBPJPY,20031105,075400,184.79,184.81,184.78,184.79
GBPJPY,20031105,075500,184.80,184.80,184.79,184.79
GBPJPY,20031105,075700,184.80,184.81,184.80,184.81
GBPJPY,20031105,075800,184.80,184.82,184.79,184.82
GBPJPY,20031105,075900,184.83,184.84,184.83,184.84
GBPJPY,20031105,080000,184.83,184.84,184.82,184.82
GBPJPY,20031105,080100,184.81,184.82,184.81,184.81
GBPJPY,20031105,080200,184.80,184.80,184.78,184.78
GBPJPY,20031105,080300,184.79,184.80,184.77,184.78
GBPJPY,20031105,080400,184.79,184.83,184.79,184.83
GBPJPY,20031105,080500,184.84,184.85,184.84,184.84
GBPJPY,20031105,080600,184.83,184.83,184.80,184.80
GBPJPY,20031105,080700,184.79,184.81,184.79,184.81
GBPJPY,20031105,080800,184.82,184.88,184.82,184.88
GBPJPY,20031105,080900,184.87,184.87,184.84,184.86
GBPJPY,20031105,081000,184.87,184.87,184.86,184.86
GBPJPY,20031105,081100,184.85,184.85,184.83,184.83
GBPJPY,20031105,081200,184.82,184.85,184.82,184.85
GBPJPY,20031105,081300,184.86,184.86,184.84,184.85
GBPJPY,20031105,081400,184.84,184.84,184.80,184.81
GBPJPY,20031105,081500,184.80,184.80,184.79,184.79
GBPJPY,20031105,081600,184.78,184.80,184.77,184.80
GBPJPY,20031105,081700,184.81,184.86,184.81,184.86
GBPJPY,20031105,081800,184.85,184.90,184.85,184.90
GBPJPY,20031105,081900,184.91,184.95,184.91,184.95
GBPJPY,20031105,082000,184.96,184.98,184.96,184.96
GBPJPY,20031105,082100,184.94,184.94,184.92,184.92
GBPJPY,20031105,082200,184.91,184.92,184.91,184.91
GBPJPY,20031105,082300,184.88,184.88,184.85,184.86
GBPJPY,20031105,082400,184.87,184.89,184.87,184.89
GBPJPY,20031105,082500,184.90,184.93,184.90,184.93
GBPJPY,20031105,082600,184.92,184.96,184.92,184.93
GBPJPY,20031105,082700,184.94,184.94,184.91,184.92
GBPJPY,20031105,082800,184.91,184.94,184.91,184.94
GBPJPY,20031105,082900,184.93,184.94,184.91,184.93
GBPJPY,20031105,083000,184.92,184.92,184.90,184.92
GBPJPY,20031105,083100,184.91,184.91,184.88,184.91
GBPJPY,20031105,083200,184.90,184.91,184.89,184.90
GBPJPY,20031105,083300,184.89,184.91,184.89,184.91
GBPJPY,20031105,083400,184.92,184.92,184.89,184.90
GBPJPY,20031105,083500,184.89,184.89,184.87,184.88
GBPJPY,20031105,083600,184.87,184.90,184.87,184.90
GBPJPY,20031105,083700,184.91,184.91,184.89,184.91
GBPJPY,20031105,083800,184.90,184.90,184.87,184.87
GBPJPY,20031105,083900,184.88,184.90,184.88,184.88
GBPJPY,20031105,084000,184.89,184.90,184.88,184.88
GBPJPY,20031105,084100,184.89,184.89,184.87,184.88
GBPJPY,20031105,084200,184.89,184.89,184.86,184.86
GBPJPY,20031105,084300,184.87,184.88,184.87,184.87
GBPJPY,20031105,084400,184.86,184.86,184.81,184.81
GBPJPY,20031105,084500,184.80,184.83,184.79,184.83
GBPJPY,20031105,084600,184.84,184.84,184.82,184.83
GBPJPY,20031105,084700,184.84,184.86,184.84,184.86
GBPJPY,20031105,084800,184.85,184.85,184.81,184.81
GBPJPY,20031105,084900,184.80,184.83,184.80,184.83
GBPJPY,20031105,085000,184.82,184.85,184.82,184.84
GBPJPY,20031105,085100,184.85,184.86,184.84,184.85
GBPJPY,20031105,085200,184.86,184.87,184.84,184.87
GBPJPY,20031105,085300,184.86,184.87,184.85,184.85
GBPJPY,20031105,085400,184.84,184.86,184.84,184.85
GBPJPY,20031105,085500,184.84,184.86,184.84,184.86
GBPJPY,20031105,085600,184.87,184.87,184.80,184.80
GBPJPY,20031105,085700,184.79,184.79,184.77,184.77
GBPJPY,20031105,085800,184.76,184.77,184.73,184.73
GBPJPY,20031105,085900,184.74,184.75,184.73,184.75
GBPJPY,20031105,090000,184.74,184.76,184.71,184.72
GBPJPY,20031105,090100,184.71,184.75,184.71,184.75
GBPJPY,20031105,090200,184.76,184.76,184.74,184.76
GBPJPY,20031105,090300,184.75,184.75,184.70,184.70
GBPJPY,20031105,090400,184.69,184.69,184.65,184.65
GBPJPY,20031105,090500,184.66,184.68,184.65,184.66
GBPJPY,20031105,090600,184.67,184.67,184.64,184.64
GBPJPY,20031105,090700,184.65,184.69,184.65,184.68
GBPJPY,20031105,090800,184.66,184.66,184.63,184.65
GBPJPY,20031105,090900,184.64,184.64,184.60,184.64
GBPJPY,20031105,091000,184.63,184.63,184.57,184.57
GBPJPY,20031105,091100,184.58,184.59,184.57,184.58
GBPJPY,20031105,091200,184.59,184.59,184.52,184.52
GBPJPY,20031105,091300,184.54,184.56,184.50,184.56
GBPJPY,20031105,091400,184.57,184.58,184.55,184.57
GBPJPY,20031105,091500,184.56,184.57,184.55,184.55
GBPJPY,20031105,091600,184.54,184.54,184.49,184.51
GBPJPY,20031105,091700,184.52,184.54,184.52,184.53
GBPJPY,20031105,091800,184.52,184.52,184.46,184.47
GBPJPY,20031105,091900,184.49,184.51,184.48,184.49
GBPJPY,20031105,092000,184.48,184.52,184.48,184.52
GBPJPY,20031105,092100,184.51,184.51,184.50,184.51
GBPJPY,20031105,092200,184.50,184.52,184.50,184.51
GBPJPY,20031105,092300,184.50,184.50,184.44,184.46
GBPJPY,20031105,092400,184.45,184.52,184.44,184.52
GBPJPY,20031105,092500,184.51,184.51,184.49,184.51
GBPJPY,20031105,092600,184.49,184.49,184.43,184.44
GBPJPY,20031105,092700,184.42,184.42,184.27,184.27
GBPJPY,20031105,092800,184.26,184.34,184.24,184.34
GBPJPY,20031105,092900,184.35,184.37,184.34,184.37
GBPJPY,20031105,093000,184.39,184.41,184.38,184.38
GBPJPY,20031105,093100,184.39,184.42,184.38,184.42
GBPJPY,20031105,093200,184.41,184.43,184.40,184.43
GBPJPY,20031105,093300,184.42,184.43,184.40,184.40
GBPJPY,20031105,093400,184.39,184.41,184.38,184.40
GBPJPY,20031105,093500,184.36,184.36,184.31,184.32
GBPJPY,20031105,093600,184.33,184.40,184.31,184.39
GBPJPY,20031105,093700,184.38,184.39,184.37,184.37
GBPJPY,20031105,093800,184.38,184.38,184.35,184.35
GBPJPY,20031105,093900,184.34,184.35,184.33,184.35
GBPJPY,20031105,094000,184.34,184.38,184.34,184.38
GBPJPY,20031105,094100,184.39,184.50,184.39,184.50
GBPJPY,20031105,094200,184.49,184.51,184.48,184.50
GBPJPY,20031105,094300,184.49,184.50,184.47,184.49
GBPJPY,20031105,094400,184.48,184.49,184.46,184.47
GBPJPY,20031105,094500,184.48,184.51,184.48,184.51
GBPJPY,20031105,094600,184.50,184.53,184.50,184.51
GBPJPY,20031105,094700,184.50,184.52,184.50,184.52
GBPJPY,20031105,094800,184.51,184.52,184.50,184.51
GBPJPY,20031105,094900,184.52,184.53,184.52,184.53
GBPJPY,20031105,095000,184.52,184.55,184.51,184.55
GBPJPY,20031105,095100,184.56,184.56,184.55,184.55
GBPJPY,20031105,095200,184.54,184.54,184.41,184.41
GBPJPY,20031105,095300,184.42,184.42,184.37,184.38
GBPJPY,20031105,095400,184.37,184.37,184.28,184.28
GBPJPY,20031105,095500,184.27,184.32,184.27,184.32
GBPJPY,20031105,095600,184.33,184.34,184.31,184.31
GBPJPY,20031105,095700,184.30,184.30,184.24,184.26
GBPJPY,20031105,095800,184.27,184.28,184.25,184.25
GBPJPY,20031105,095900,184.26,184.28,184.25,184.28
GBPJPY,20031105,100000,184.27,184.33,184.25,184.33
GBPJPY,20031105,100100,184.34,184.39,184.34,184.38
GBPJPY,20031105,100200,184.40,184.40,184.36,184.38
GBPJPY,20031105,100300,184.37,184.37,184.36,184.37
GBPJPY,20031105,100400,184.36,184.36,184.34,184.36
GBPJPY,20031105,100500,184.35,184.38,184.35,184.37
GBPJPY,20031105,100600,184.36,184.38,184.33,184.33
GBPJPY,20031105,100700,184.32,184.33,184.29,184.31
GBPJPY,20031105,100800,184.32,184.32,184.24,184.24
GBPJPY,20031105,100900,184.21,184.21,184.18,184.19
GBPJPY,20031105,101000,184.20,184.21,184.19,184.21
GBPJPY,20031105,101100,184.22,184.25,184.22,184.25
GBPJPY,20031105,101200,184.24,184.27,184.24,184.26
GBPJPY,20031105,101300,184.25,184.30,184.25,184.29
GBPJPY,20031105,101400,184.30,184.31,184.29,184.30
GBPJPY,20031105,101500,184.29,184.31,184.29,184.30
GBPJPY,20031105,101600,184.31,184.34,184.31,184.34
GBPJPY,20031105,101700,184.33,184.33,184.31,184.33
GBPJPY,20031105,101800,184.34,184.37,184.34,184.34
GBPJPY,20031105,101900,184.33,184.35,184.32,184.33
GBPJPY,20031105,102000,184.34,184.37,184.33,184.37
GBPJPY,20031105,102100,184.36,184.40,184.36,184.40
GBPJPY,20031105,102200,184.39,184.41,184.37,184.37
GBPJPY,20031105,102300,184.38,184.39,184.36,184.37
GBPJPY,20031105,102400,184.36,184.38,184.36,184.37
GBPJPY,20031105,102500,184.36,184.37,184.34,184.34
GBPJPY,20031105,102600,184.33,184.36,184.33,184.36
GBPJPY,20031105,102700,184.35,184.37,184.34,184.37
GBPJPY,20031105,102800,184.36,184.37,184.36,184.37
GBPJPY,20031105,102900,184.36,184.36,184.33,184.33
GBPJPY,20031105,103000,184.32,184.32,184.05,184.05
GBPJPY,20031105,103100,184.06,184.13,184.06,184.13
GBPJPY,20031105,103200,184.12,184.12,184.00,184.00
GBPJPY,20031105,103300,183.99,184.00,183.94,184.00
GBPJPY,20031105,103400,184.02,184.04,183.94,183.95
GBPJPY,20031105,103500,183.94,184.03,183.94,184.03
GBPJPY,20031105,103600,184.04,184.07,184.04,184.07
GBPJPY,20031105,103700,184.08,184.14,184.08,184.13
GBPJPY,20031105,103800,184.12,184.15,184.12,184.12
GBPJPY,20031105,103900,184.11,184.13,184.11,184.13
GBPJPY,20031105,104000,184.14,184.14,184.11,184.11
GBPJPY,20031105,104100,184.10,184.10,184.07,184.07
GBPJPY,20031105,104200,184.06,184.06,184.02,184.02
GBPJPY,20031105,104300,183.98,184.01,183.98,184.01
GBPJPY,20031105,104400,184.02,184.08,184.02,184.08
GBPJPY,20031105,104500,184.07,184.07,184.05,184.07
GBPJPY,20031105,104600,184.08,184.09,184.08,184.08
GBPJPY,20031105,104700,184.07,184.07,184.03,184.03
GBPJPY,20031105,104800,184.02,184.02,183.99,183.99
GBPJPY,20031105,104900,183.98,184.00,183.95,183.99
GBPJPY,20031105,105000,184.02,184.07,184.02,184.05
GBPJPY,20031105,105100,184.04,184.05,184.03,184.03
GBPJPY,20031105,105200,184.02,184.06,184.02,184.06
GBPJPY,20031105,105300,184.07,184.07,184.01,184.01
GBPJPY,20031105,105400,184.00,184.04,183.99,184.04
GBPJPY,20031105,105500,184.05,184.09,184.05,184.09
GBPJPY,20031105,105600,184.08,184.08,184.06,184.06
GBPJPY,20031105,105700,184.05,184.05,184.02,184.02
GBPJPY,20031105,105800,184.03,184.03,183.99,184.00
GBPJPY,20031105,105900,184.01,184.03,184.00,184.03
GBPJPY,20031105,110000,184.02,184.02,184.02,184.02
GBPJPY,20031105,110100,184.03,184.07,184.03,184.06
GBPJPY,20031105,110200,184.05,184.08,184.04,184.08
GBPJPY,20031105,110300,184.09,184.11,184.09,184.11
GBPJPY,20031105,110400,184.12,184.12,184.08,184.09
GBPJPY,20031105,110500,184.10,184.11,184.07,184.07
GBPJPY,20031105,110600,184.06,184.06,184.05,184.05
GBPJPY,20031105,110700,184.04,184.04,184.00,184.00
GBPJPY,20031105,110800,183.99,184.02,183.99,184.01
GBPJPY,20031105,110900,184.00,184.00,183.98,183.99
GBPJPY,20031105,111000,184.00,184.00,183.99,183.99
GBPJPY,20031105,111100,184.00,184.01,184.00,184.00
GBPJPY,20031105,111200,183.99,183.99,183.95,183.95
GBPJPY,20031105,111300,183.96,183.98,183.95,183.95
GBPJPY,20031105,111400,183.94,183.94,183.82,183.85
GBPJPY,20031105,111500,183.86,183.86,183.82,183.84
GBPJPY,20031105,111600,183.85,183.86,183.85,183.86
GBPJPY,20031105,111700,183.85,183.85,183.82,183.84
GBPJPY,20031105,111800,183.83,183.83,183.82,183.83
GBPJPY,20031105,111900,183.84,183.87,183.83,183.83
GBPJPY,20031105,112000,183.84,183.87,183.84,183.86
GBPJPY,20031105,112100,183.88,183.90,183.88,183.90
GBPJPY,20031105,112200,183.89,183.89,183.86,183.86
GBPJPY,20031105,112300,183.87,183.90,183.87,183.89
GBPJPY,20031105,112400,183.91,183.91,183.89,183.89
GBPJPY,20031105,112500,183.88,183.90,183.87,183.89
GBPJPY,20031105,112600,183.90,183.93,183.90,183.91
GBPJPY,20031105,112700,183.92,183.92,183.89,183.89
GBPJPY,20031105,112800,183.90,183.90,183.90,183.90
GBPJPY,20031105,112900,183.91,183.92,183.91,183.91
GBPJPY,20031105,113000,183.92,183.93,183.90,183.90
GBPJPY,20031105,113200,183.89,183.89,183.87,183.89
GBPJPY,20031105,113300,183.90,183.90,183.89,183.90
GBPJPY,20031105,113400,183.89,183.89,183.83,183.84
GBPJPY,20031105,113700,183.83,183.85,183.83,183.85
GBPJPY,20031105,113800,183.84,183.84,183.80,183.81
GBPJPY,20031105,113900,183.82,183.83,183.81,183.82
GBPJPY,20031105,114000,183.81,183.81,183.81,183.81
GBPJPY,20031105,114100,183.82,183.83,183.81,183.81
GBPJPY,20031105,114200,183.80,183.80,183.77,183.77
GBPJPY,20031105,114300,183.78,183.78,183.76,183.76
GBPJPY,20031105,114400,183.75,183.76,183.75,183.76
GBPJPY,20031105,114500,183.77,183.77,183.76,183.77
GBPJPY,20031105,114600,183.78,183.78,183.73,183.73
GBPJPY,20031105,114700,183.74,183.74,183.73,183.73
GBPJPY,20031105,114800,183.74,183.74,183.69,183.69
GBPJPY,20031105,114900,183.68,183.70,183.68,183.70
GBPJPY,20031105,115000,183.71,183.71,183.68,183.69
GBPJPY,20031105,115100,183.70,183.70,183.70,183.70
GBPJPY,20031105,115200,183.71,183.72,183.70,183.70
GBPJPY,20031105,115300,183.69,183.72,183.69,183.72
GBPJPY,20031105,115400,183.71,183.71,183.69,183.70
GBPJPY,20031105,115500,183.69,183.69,183.67,183.67
GBPJPY,20031105,115600,183.68,183.68,183.67,183.67
GBPJPY,20031105,115700,183.66,183.66,183.63,183.63
GBPJPY,20031105,115800,183.64,183.66,183.64,183.66
GBPJPY,20031105,115900,183.67,183.68,183.67,183.68
GBPJPY,20031105,120000,183.67,183.67,183.66,183.67
GBPJPY,20031105,120100,183.68,183.70,183.68,183.68
GBPJPY,20031105,120200,183.69,183.71,183.69,183.70
GBPJPY,20031105,120300,183.71,183.73,183.69,183.69
GBPJPY,20031105,120400,183.67,183.70,183.66,183.69
GBPJPY,20031105,120500,183.70,183.71,183.70,183.71
GBPJPY,20031105,120600,183.70,183.70,183.69,183.70
GBPJPY,20031105,120700,183.71,183.73,183.71,183.72
GBPJPY,20031105,120800,183.71,183.71,183.70,183.70
GBPJPY,20031105,120900,183.71,183.72,183.71,183.72
GBPJPY,20031105,121000,183.71,183.71,183.66,183.66
GBPJPY,20031105,121100,183.65,183.65,183.65,183.65
GBPJPY,20031105,121200,183.64,183.64,183.60,183.60
GBPJPY,20031105,121300,183.59,183.60,183.57,183.60
GBPJPY,20031105,121400,183.61,183.71,183.61,183.71
GBPJPY,20031105,121500,183.72,183.72,183.69,183.69
GBPJPY,20031105,121600,183.70,183.71,183.70,183.71
GBPJPY,20031105,121700,183.72,183.76,183.72,183.75
GBPJPY,20031105,121800,183.76,183.76,183.75,183.75
GBPJPY,20031105,121900,183.74,183.74,183.70,183.70
GBPJPY,20031105,122000,183.69,183.71,183.69,183.69
GBPJPY,20031105,122100,183.68,183.68,183.64,183.64
GBPJPY,20031105,122200,183.65,183.65,183.55,183.55
GBPJPY,20031105,122300,183.54,183.55,183.54,183.55
GBPJPY,20031105,122400,183.56,183.56,183.56,183.56
GBPJPY,20031105,122500,183.57,183.59,183.57,183.59
GBPJPY,20031105,122600,183.60,183.64,183.60,183.64
GBPJPY,20031105,122800,183.65,183.66,183.64,183.64
GBPJPY,20031105,122900,183.63,183.63,183.62,183.62
GBPJPY,20031105,123000,183.60,183.60,183.55,183.55
GBPJPY,20031105,123100,183.56,183.56,183.54,183.54
GBPJPY,20031105,123200,183.53,183.53,183.51,183.51
GBPJPY,20031105,123300,183.50,183.51,183.39,183.39
GBPJPY,20031105,123400,183.40,183.46,183.40,183.46
GBPJPY,20031105,123500,183.47,183.49,183.47,183.49
GBPJPY,20031105,123600,183.50,183.60,183.50,183.60
GBPJPY,20031105,123700,183.61,183.63,183.61,183.63
GBPJPY,20031105,123800,183.62,183.65,183.62,183.65
GBPJPY,20031105,123900,183.66,183.70,183.66,183.66
GBPJPY,20031105,124000,183.65,183.65,183.64,183.64
GBPJPY,20031105,124100,183.63,183.63,183.62,183.62
GBPJPY,20031105,124200,183.61,183.61,183.58,183.58
GBPJPY,20031105,124300,183.59,183.69,183.59,183.69
GBPJPY,20031105,124400,183.68,183.68,183.66,183.66
GBPJPY,20031105,124500,183.67,183.69,183.67,183.69
GBPJPY,20031105,124600,183.70,183.72,183.70,183.70
GBPJPY,20031105,124700,183.71,183.71,183.70,183.70
GBPJPY,20031105,124800,183.71,183.71,183.71,183.71
GBPJPY,20031105,124900,183.72,183.73,183.71,183.73
GBPJPY,20031105,125000,183.74,183.77,183.74,183.77
GBPJPY,20031105,125100,183.78,183.78,183.78,183.78
GBPJPY,20031105,125200,183.77,183.77,183.74,183.74
GBPJPY,20031105,125300,183.73,183.76,183.73,183.76
GBPJPY,20031105,125400,183.77,183.78,183.76,183.76
GBPJPY,20031105,125500,183.77,183.79,183.77,183.78
GBPJPY,20031105,125600,183.79,183.80,183.79,183.80
GBPJPY,20031105,125700,183.79,183.79,183.77,183.77
GBPJPY,20031105,125800,183.78,183.78,183.76,183.78
GBPJPY,20031105,125900,183.77,183.77,183.76,183.76
GBPJPY,20031105,130000,183.77,183.79,183.77,183.77
GBPJPY,20031105,130100,183.78,183.78,183.77,183.77
GBPJPY,20031105,130200,183.78,183.78,183.78,183.78
GBPJPY,20031105,130300,183.77,183.77,183.77,183.77
GBPJPY,20031105,130400,183.78,183.79,183.78,183.78
GBPJPY,20031105,130600,183.79,183.79,183.78,183.78
GBPJPY,20031105,130700,183.77,183.77,183.77,183.77
GBPJPY,20031105,130800,183.78,183.80,183.78,183.80
GBPJPY,20031105,130900,183.79,183.79,183.79,183.79
GBPJPY,20031105,131000,183.80,183.80,183.80,183.80
GBPJPY,20031105,131100,183.81,183.81,183.81,183.81
GBPJPY,20031105,131200,183.82,183.83,183.82,183.83
GBPJPY,20031105,131300,183.84,183.84,183.82,183.82
GBPJPY,20031105,131400,183.81,183.82,183.81,183.82
GBPJPY,20031105,131500,183.83,183.87,183.83,183.87
GBPJPY,20031105,131600,183.88,183.92,183.88,183.92
GBPJPY,20031105,131700,183.93,183.93,183.91,183.91
GBPJPY,20031105,131800,183.90,183.90,183.87,183.89
GBPJPY,20031105,131900,183.88,183.90,183.88,183.90
GBPJPY,20031105,132000,183.91,183.91,183.90,183.90
GBPJPY,20031105,132100,183.91,183.97,183.91,183.95
GBPJPY,20031105,132200,183.94,183.94,183.92,183.93
GBPJPY,20031105,132300,183.92,183.93,183.92,183.93
GBPJPY,20031105,132400,183.94,183.95,183.94,183.95
GBPJPY,20031105,132500,183.96,183.96,183.95,183.95
GBPJPY,20031105,132600,183.96,183.96,183.96,183.96
GBPJPY,20031105,132700,183.97,183.98,183.97,183.97
GBPJPY,20031105,132800,183.96,183.96,183.94,183.94
GBPJPY,20031105,132900,183.95,183.95,183.94,183.94
GBPJPY,20031105,133000,183.93,183.93,183.93,183.93
GBPJPY,20031105,133100,183.92,183.92,183.88,183.89
GBPJPY,20031105,133200,183.90,183.92,183.90,183.92
GBPJPY,20031105,133300,183.91,183.91,183.87,183.87
GBPJPY,20031105,133400,183.88,183.93,183.88,183.92
GBPJPY,20031105,133500,183.93,183.93,183.88,183.88
GBPJPY,20031105,133600,183.89,183.90,183.89,183.90
GBPJPY,20031105,133700,183.91,183.94,183.90,183.94
GBPJPY,20031105,133800,183.92,183.96,183.92,183.95
GBPJPY,20031105,133900,183.94,183.94,183.91,183.91
GBPJPY,20031105,134000,183.90,183.90,183.89,183.89
GBPJPY,20031105,134100,183.88,183.90,183.88,183.90
GBPJPY,20031105,134200,183.89,183.90,183.86,183.86
GBPJPY,20031105,134300,183.85,183.85,183.83,183.84
GBPJPY,20031105,134400,183.85,183.85,183.82,183.82
GBPJPY,20031105,134500,183.81,183.83,183.78,183.82
GBPJPY,20031105,134600,183.81,183.81,183.76,183.77
GBPJPY,20031105,134700,183.76,183.77,183.76,183.76
GBPJPY,20031105,134800,183.77,183.77,183.75,183.75
GBPJPY,20031105,134900,183.76,183.77,183.72,183.77
GBPJPY,20031105,135000,183.78,183.78,183.76,183.76
GBPJPY,20031105,135100,183.77,183.79,183.77,183.79
GBPJPY,20031105,135200,183.78,183.78,183.75,183.75
GBPJPY,20031105,135300,183.74,183.75,183.74,183.75
GBPJPY,20031105,135400,183.76,183.78,183.76,183.77
GBPJPY,20031105,135500,183.76,183.76,183.66,183.66
GBPJPY,20031105,135600,183.63,183.65,183.63,183.65
GBPJPY,20031105,135700,183.66,183.71,183.66,183.71
GBPJPY,20031105,135800,183.70,183.74,183.70,183.73
GBPJPY,20031105,135900,183.72,183.72,183.71,183.71
GBPJPY,20031105,140000,183.70,183.72,183.68,183.72
GBPJPY,20031105,140100,183.71,183.72,183.70,183.70
GBPJPY,20031105,140200,183.71,183.72,183.70,183.72
GBPJPY,20031105,140300,183.73,183.74,183.73,183.74
GBPJPY,20031105,140400,183.75,183.81,183.75,183.79
GBPJPY,20031105,140500,183.80,183.81,183.79,183.81
GBPJPY,20031105,140600,183.82,183.82,183.81,183.82
GBPJPY,20031105,140700,183.83,183.83,183.82,183.82
GBPJPY,20031105,140800,183.81,183.83,183.81,183.83
GBPJPY,20031105,140900,183.84,183.84,183.84,183.84
GBPJPY,20031105,141000,183.83,183.83,183.82,183.83
GBPJPY,20031105,141100,183.82,183.82,183.81,183.82
GBPJPY,20031105,141200,183.81,183.81,183.80,183.81
GBPJPY,20031105,141300,183.80,183.80,183.79,183.79
GBPJPY,20031105,141400,183.80,183.80,183.77,183.77
GBPJPY,20031105,141500,183.78,183.78,183.76,183.77
GBPJPY,20031105,141600,183.76,183.78,183.76,183.78
GBPJPY,20031105,141700,183.79,183.82,183.79,183.80
GBPJPY,20031105,141800,183.81,183.83,183.81,183.83
GBPJPY,20031105,141900,183.84,183.87,183.84,183.87
GBPJPY,20031105,142000,183.88,183.88,183.82,183.82
GBPJPY,20031105,142100,183.83,183.83,183.83,183.83
GBPJPY,20031105,142200,183.82,183.85,183.81,183.85
GBPJPY,20031105,142300,183.84,183.87,183.84,183.87
GBPJPY,20031105,142400,183.86,183.86,183.86,183.86
GBPJPY,20031105,142500,183.87,183.87,183.87,183.87
GBPJPY,20031105,142600,183.88,183.88,183.88,183.88
GBPJPY,20031105,142700,183.89,183.89,183.87,183.87
GBPJPY,20031105,142800,183.86,183.88,183.85,183.85
GBPJPY,20031105,142900,183.86,183.86,183.84,183.86
GBPJPY,20031105,143000,183.85,183.88,183.81,183.88
GBPJPY,20031105,143100,183.87,183.90,183.87,183.89
GBPJPY,20031105,143200,183.88,183.88,183.86,183.87
GBPJPY,20031105,143300,183.88,183.96,183.88,183.96
GBPJPY,20031105,143400,183.95,183.95,183.93,183.93
GBPJPY,20031105,143500,183.92,183.93,183.92,183.93
GBPJPY,20031105,143600,183.92,183.92,183.91,183.91
GBPJPY,20031105,143700,183.90,183.90,183.88,183.88
GBPJPY,20031105,143800,183.89,183.92,183.89,183.92
GBPJPY,20031105,143900,183.94,183.95,183.93,183.94
GBPJPY,20031105,144000,183.93,183.93,183.92,183.92
GBPJPY,20031105,144100,183.93,183.93,183.93,183.93
GBPJPY,20031105,144200,183.94,183.97,183.94,183.97
GBPJPY,20031105,144300,183.98,184.01,183.98,184.00
GBPJPY,20031105,144400,183.99,183.99,183.99,183.99
GBPJPY,20031105,144500,183.98,184.00,183.98,183.99
GBPJPY,20031105,144600,184.00,184.07,184.00,184.07
GBPJPY,20031105,144700,184.08,184.08,184.06,184.07
GBPJPY,20031105,144800,184.06,184.06,184.05,184.06
GBPJPY,20031105,144900,184.07,184.07,184.06,184.07
GBPJPY,20031105,145000,184.08,184.09,184.06,184.09
GBPJPY,20031105,145100,184.10,184.14,184.10,184.14
GBPJPY,20031105,145200,184.15,184.15,184.11,184.11
GBPJPY,20031105,145300,184.10,184.10,183.99,184.00
GBPJPY,20031105,145400,184.03,184.03,184.00,184.01
GBPJPY,20031105,145500,184.02,184.03,184.02,184.02
GBPJPY,20031105,145600,184.01,184.03,184.00,184.03
GBPJPY,20031105,145700,184.02,184.02,184.01,184.01
GBPJPY,20031105,145800,184.00,184.01,183.97,184.01
GBPJPY,20031105,145900,184.00,184.01,184.00,184.00
GBPJPY,20031105,150000,184.01,184.08,184.01,184.08
GBPJPY,20031105,150100,184.09,184.09,184.06,184.06
GBPJPY,20031105,150200,184.05,184.05,184.03,184.04
GBPJPY,20031105,150300,184.03,184.04,184.03,184.03
GBPJPY,20031105,150400,184.04,184.06,184.04,184.06
GBPJPY,20031105,150500,184.05,184.06,184.04,184.04
GBPJPY,20031105,150600,184.03,184.03,183.99,184.02
GBPJPY,20031105,150700,184.03,184.03,184.01,184.01
GBPJPY,20031105,150800,184.00,184.00,183.97,183.98
GBPJPY,20031105,150900,183.99,184.04,183.99,184.04
GBPJPY,20031105,151000,184.03,184.07,184.03,184.04
GBPJPY,20031105,151100,184.03,184.03,184.02,184.02
GBPJPY,20031105,151200,184.01,184.02,184.00,184.00
GBPJPY,20031105,151300,183.99,183.99,183.92,183.94
GBPJPY,20031105,151400,183.93,183.93,183.86,183.86
GBPJPY,20031105,151500,183.87,183.96,183.87,183.96
GBPJPY,20031105,151600,183.97,183.99,183.96,183.96
GBPJPY,20031105,151700,183.97,183.98,183.96,183.96
GBPJPY,20031105,151800,183.95,183.95,183.82,183.82
GBPJPY,20031105,151900,183.81,183.85,183.81,183.84
GBPJPY,20031105,152000,183.83,183.86,183.80,183.80
GBPJPY,20031105,152100,183.79,183.79,183.74,183.78
GBPJPY,20031105,152200,183.79,183.82,183.77,183.81
GBPJPY,20031105,152300,183.82,183.84,183.73,183.74
GBPJPY,20031105,152400,183.73,183.73,183.67,183.70
GBPJPY,20031105,152500,183.71,183.78,183.71,183.76
GBPJPY,20031105,152600,183.75,183.84,183.73,183.84
GBPJPY,20031105,152700,183.89,183.97,183.89,183.94
GBPJPY,20031105,152800,183.93,183.94,183.91,183.91
GBPJPY,20031105,152900,183.92,183.92,183.86,183.87
GBPJPY,20031105,153000,183.88,183.88,183.85,183.85
GBPJPY,20031105,153100,183.86,183.86,183.84,183.85
GBPJPY,20031105,153200,183.84,183.85,183.82,183.83
GBPJPY,20031105,153300,183.82,183.84,183.80,183.84
GBPJPY,20031105,153400,183.85,183.88,183.84,183.85
GBPJPY,20031105,153500,183.86,183.94,183.86,183.94
GBPJPY,20031105,153600,183.93,183.97,183.93,183.96
GBPJPY,20031105,153700,183.97,184.02,183.96,184.01
GBPJPY,20031105,153800,183.99,184.02,183.98,183.98
GBPJPY,20031105,153900,183.99,184.00,183.94,183.94
GBPJPY,20031105,154000,183.95,183.95,183.92,183.92
GBPJPY,20031105,154100,183.91,183.91,183.88,183.89
GBPJPY,20031105,154200,183.88,183.92,183.88,183.92
GBPJPY,20031105,154300,183.91,183.92,183.90,183.91
GBPJPY,20031105,154400,183.94,183.96,183.93,183.96
GBPJPY,20031105,154500,183.97,183.98,183.95,183.95
GBPJPY,20031105,154600,183.92,183.92,183.86,183.87
GBPJPY,20031105,154700,183.86,183.86,183.82,183.82
GBPJPY,20031105,154800,183.80,183.81,183.66,183.66
GBPJPY,20031105,154900,183.67,183.77,183.67,183.77
GBPJPY,20031105,155000,183.78,183.82,183.78,183.82
GBPJPY,20031105,155100,183.81,183.88,183.81,183.84
GBPJPY,20031105,155200,183.85,183.85,183.83,183.83
GBPJPY,20031105,155300,183.84,183.87,183.82,183.83
GBPJPY,20031105,155400,183.82,183.82,183.80,183.81
GBPJPY,20031105,155500,183.82,183.83,183.82,183.83
GBPJPY,20031105,155600,183.84,183.84,183.83,183.83
GBPJPY,20031105,155700,183.82,183.83,183.81,183.82
GBPJPY,20031105,155800,183.81,183.83,183.80,183.83
GBPJPY,20031105,155900,183.84,183.87,183.82,183.87
GBPJPY,20031105,160000,183.88,183.88,183.72,183.77
GBPJPY,20031105,160100,183.76,183.81,183.75,183.81
GBPJPY,20031105,160200,183.78,183.83,183.77,183.82
GBPJPY,20031105,160300,183.81,183.81,183.74,183.75
GBPJPY,20031105,160400,183.78,183.90,183.78,183.90
GBPJPY,20031105,160500,183.91,183.91,183.86,183.87
GBPJPY,20031105,160600,183.88,183.90,183.84,183.84
GBPJPY,20031105,160700,183.83,183.83,183.80,183.82
GBPJPY,20031105,160800,183.83,183.85,183.82,183.82
GBPJPY,20031105,160900,183.83,183.86,183.82,183.83
GBPJPY,20031105,161000,183.82,183.86,183.81,183.86
GBPJPY,20031105,161100,183.85,183.87,183.84,183.87
GBPJPY,20031105,161200,183.88,183.96,183.87,183.96
GBPJPY,20031105,161300,183.95,184.00,183.95,184.00
GBPJPY,20031105,161400,184.01,184.08,184.01,184.07
GBPJPY,20031105,161500,184.08,184.08,184.03,184.05
GBPJPY,20031105,161600,184.06,184.10,184.06,184.09
GBPJPY,20031105,161700,184.10,184.15,184.10,184.14
GBPJPY,20031105,161800,184.13,184.13,184.08,184.08
GBPJPY,20031105,161900,184.05,184.05,184.00,184.00
GBPJPY,20031105,162000,183.99,184.05,183.99,184.05
GBPJPY,20031105,162100,184.06,184.06,183.97,183.97
GBPJPY,20031105,162200,183.98,184.00,183.98,183.99
GBPJPY,20031105,162300,183.98,184.00,183.98,183.99
GBPJPY,20031105,162400,184.00,184.03,183.98,184.01
GBPJPY,20031105,162500,184.02,184.02,184.00,184.02
GBPJPY,20031105,162600,184.01,184.07,184.01,184.06
GBPJPY,20031105,162700,184.05,184.08,184.04,184.08
GBPJPY,20031105,162800,184.09,184.11,184.09,184.11
GBPJPY,20031105,162900,184.12,184.13,184.11,184.11
GBPJPY,20031105,163000,184.12,184.12,184.09,184.10
GBPJPY,20031105,163100,184.12,184.12,184.08,184.09
GBPJPY,20031105,163200,184.06,184.12,184.06,184.11
GBPJPY,20031105,163300,184.13,184.19,184.11,184.19
GBPJPY,20031105,163400,184.17,184.29,184.17,184.29
GBPJPY,20031105,163500,184.33,184.38,184.31,184.37
GBPJPY,20031105,163600,184.38,184.46,184.38,184.43
GBPJPY,20031105,163700,184.42,184.43,184.40,184.40
GBPJPY,20031105,163800,184.41,184.42,184.39,184.42
GBPJPY,20031105,163900,184.41,184.44,184.35,184.35
GBPJPY,20031105,164000,184.37,184.39,184.36,184.39
GBPJPY,20031105,164100,184.40,184.47,184.40,184.46
GBPJPY,20031105,164200,184.47,184.47,184.44,184.47
GBPJPY,20031105,164300,184.46,184.46,184.38,184.39
GBPJPY,20031105,164400,184.42,184.46,184.42,184.46
GBPJPY,20031105,164500,184.45,184.50,184.45,184.50
GBPJPY,20031105,164600,184.51,184.56,184.51,184.56
GBPJPY,20031105,164700,184.55,184.61,184.55,184.61
GBPJPY,20031105,164800,184.60,184.69,184.60,184.66
GBPJPY,20031105,164900,184.67,184.78,184.64,184.78
GBPJPY,20031105,165000,184.77,184.78,184.74,184.74
GBPJPY,20031105,165100,184.73,184.74,184.71,184.74
GBPJPY,20031105,165200,184.76,184.85,184.76,184.85
GBPJPY,20031105,165300,184.86,184.90,184.85,184.87
GBPJPY,20031105,165400,184.86,184.99,184.86,184.99
GBPJPY,20031105,165500,185.00,185.04,184.92,184.93
GBPJPY,20031105,165600,184.94,184.95,184.88,184.89
GBPJPY,20031105,165700,184.88,184.88,184.79,184.82
GBPJPY,20031105,165800,184.81,184.87,184.81,184.85
GBPJPY,20031105,165900,184.86,185.01,184.85,185.01
GBPJPY,20031105,170000,185.00,185.02,184.93,184.93
GBPJPY,20031105,170100,184.92,184.93,184.89,184.89
GBPJPY,20031105,170200,184.88,184.88,184.78,184.78
GBPJPY,20031105,170300,184.79,184.80,184.76,184.78
GBPJPY,20031105,170400,184.77,184.81,184.77,184.81
GBPJPY,20031105,170500,184.82,184.82,184.81,184.82
GBPJPY,20031105,170600,184.81,184.81,184.75,184.75
GBPJPY,20031105,170700,184.76,184.76,184.74,184.76
GBPJPY,20031105,170800,184.75,184.75,184.70,184.70
GBPJPY,20031105,170900,184.71,184.74,184.70,184.70
GBPJPY,20031105,171000,184.71,184.83,184.71,184.82
GBPJPY,20031105,171100,184.79,184.82,184.78,184.82
GBPJPY,20031105,171200,184.83,184.86,184.83,184.84
GBPJPY,20031105,171300,184.83,184.83,184.81,184.81
GBPJPY,20031105,171400,184.80,184.81,184.76,184.76
GBPJPY,20031105,171500,184.77,184.78,184.75,184.77
GBPJPY,20031105,171600,184.78,184.80,184.75,184.80
GBPJPY,20031105,171700,184.79,184.83,184.79,184.79
GBPJPY,20031105,171800,184.78,184.81,184.77,184.80
GBPJPY,20031105,171900,184.81,184.90,184.81,184.89
GBPJPY,20031105,172000,184.90,184.91,184.88,184.88
GBPJPY,20031105,172100,184.87,184.87,184.85,184.85
GBPJPY,20031105,172200,184.86,184.87,184.85,184.85
GBPJPY,20031105,172300,184.86,184.87,184.81,184.82
GBPJPY,20031105,172400,184.83,184.84,184.82,184.82
GBPJPY,20031105,172500,184.83,184.84,184.82,184.83
GBPJPY,20031105,172600,184.82,184.85,184.82,184.84
GBPJPY,20031105,172700,184.83,184.85,184.82,184.82
GBPJPY,20031105,172800,184.81,184.81,184.78,184.78
GBPJPY,20031105,172900,184.79,184.83,184.79,184.83
GBPJPY,20031105,173000,184.84,184.84,184.82,184.83
GBPJPY,20031105,173100,184.82,184.84,184.81,184.81
GBPJPY,20031105,173200,184.82,184.82,184.77,184.79
GBPJPY,20031105,173300,184.80,184.82,184.80,184.80
GBPJPY,20031105,173400,184.81,184.81,184.78,184.78
GBPJPY,20031105,173500,184.77,184.80,184.77,184.78
GBPJPY,20031105,173600,184.76,184.78,184.76,184.76
GBPJPY,20031105,173700,184.77,184.77,184.75,184.76
GBPJPY,20031105,173800,184.75,184.76,184.73,184.74
GBPJPY,20031105,173900,184.75,184.75,184.70,184.70
GBPJPY,20031105,174000,184.71,184.72,184.71,184.72
GBPJPY,20031105,174100,184.73,184.78,184.72,184.78
GBPJPY,20031105,174200,184.77,184.77,184.75,184.75
GBPJPY,20031105,174300,184.74,184.75,184.72,184.72
GBPJPY,20031105,174400,184.71,184.71,184.69,184.70
GBPJPY,20031105,174500,184.69,184.72,184.67,184.70
GBPJPY,20031105,174600,184.69,184.71,184.68,184.69
GBPJPY,20031105,174700,184.70,184.70,184.58,184.58
GBPJPY,20031105,174800,184.57,184.57,184.51,184.51
GBPJPY,20031105,174900,184.50,184.50,184.37,184.37
GBPJPY,20031105,175000,184.36,184.41,184.35,184.40
GBPJPY,20031105,175100,184.41,184.43,184.41,184.41
GBPJPY,20031105,175200,184.40,184.42,184.37,184.37
GBPJPY,20031105,175300,184.38,184.38,184.36,184.37
GBPJPY,20031105,175400,184.36,184.41,184.36,184.39
GBPJPY,20031105,175500,184.40,184.40,184.38,184.38
GBPJPY,20031105,175600,184.39,184.43,184.38,184.42
GBPJPY,20031105,175700,184.43,184.44,184.41,184.41
GBPJPY,20031105,175800,184.42,184.42,184.42,184.42
GBPJPY,20031105,175900,184.41,184.41,184.39,184.40
GBPJPY,20031105,180000,184.39,184.40,184.38,184.39
GBPJPY,20031105,180100,184.40,184.42,184.38,184.39
GBPJPY,20031105,180200,184.40,184.43,184.40,184.43
GBPJPY,20031105,180300,184.42,184.42,184.40,184.40
GBPJPY,20031105,180400,184.39,184.40,184.36,184.36
GBPJPY,20031105,180500,184.35,184.35,184.33,184.34
GBPJPY,20031105,180600,184.35,184.35,184.30,184.30
GBPJPY,20031105,180700,184.29,184.33,184.29,184.33
GBPJPY,20031105,180800,184.34,184.39,184.34,184.39
GBPJPY,20031105,180900,184.40,184.40,184.39,184.39
GBPJPY,20031105,181000,184.38,184.38,184.36,184.37
GBPJPY,20031105,181100,184.38,184.38,184.37,184.38
GBPJPY,20031105,181200,184.39,184.44,184.39,184.42
GBPJPY,20031105,181300,184.41,184.43,184.40,184.43
GBPJPY,20031105,181400,184.44,184.47,184.43,184.47
GBPJPY,20031105,181500,184.48,184.49,184.43,184.43
GBPJPY,20031105,181600,184.44,184.48,184.44,184.48
GBPJPY,20031105,181700,184.47,184.47,184.45,184.45
GBPJPY,20031105,181800,184.46,184.47,184.43,184.43
GBPJPY,20031105,181900,184.42,184.42,184.33,184.33
GBPJPY,20031105,182000,184.34,184.34,184.31,184.31
GBPJPY,20031105,182100,184.32,184.34,184.31,184.34
GBPJPY,20031105,182200,184.35,184.35,184.33,184.33
GBPJPY,20031105,182300,184.34,184.35,184.33,184.35
GBPJPY,20031105,182400,184.34,184.35,184.32,184.32
GBPJPY,20031105,182500,184.31,184.31,184.28,184.28
GBPJPY,20031105,182600,184.29,184.30,184.28,184.29
GBPJPY,20031105,182700,184.30,184.32,184.29,184.29
GBPJPY,20031105,182800,184.28,184.30,184.28,184.30
GBPJPY,20031105,182900,184.31,184.31,184.28,184.28
GBPJPY,20031105,183000,184.29,184.33,184.28,184.33
GBPJPY,20031105,183100,184.34,184.34,184.32,184.33
GBPJPY,20031105,183200,184.34,184.35,184.32,184.33
GBPJPY,20031105,183300,184.34,184.37,184.33,184.33
GBPJPY,20031105,183400,184.32,184.35,184.32,184.35
GBPJPY,20031105,183500,184.34,184.35,184.33,184.35
GBPJPY,20031105,183600,184.36,184.37,184.36,184.36
GBPJPY,20031105,183700,184.37,184.37,184.34,184.34
GBPJPY,20031105,183800,184.35,184.36,184.33,184.35
GBPJPY,20031105,183900,184.36,184.36,184.31,184.31
GBPJPY,20031105,184000,184.30,184.33,184.30,184.32
GBPJPY,20031105,184100,184.31,184.32,184.30,184.31
GBPJPY,20031105,184200,184.32,184.33,184.32,184.33
GBPJPY,20031105,184300,184.32,184.34,184.31,184.34
GBPJPY,20031105,184400,184.35,184.35,184.33,184.33
GBPJPY,20031105,184500,184.34,184.34,184.32,184.32
GBPJPY,20031105,184600,184.33,184.33,184.31,184.33
GBPJPY,20031105,184700,184.34,184.34,184.32,184.34
GBPJPY,20031105,184800,184.33,184.33,184.28,184.28
GBPJPY,20031105,184900,184.27,184.28,184.22,184.26
GBPJPY,20031105,185000,184.25,184.25,184.22,184.22
GBPJPY,20031105,185100,184.23,184.28,184.23,184.26
GBPJPY,20031105,185200,184.25,184.27,184.25,184.26
GBPJPY,20031105,185300,184.27,184.30,184.27,184.30
GBPJPY,20031105,185400,184.29,184.33,184.29,184.33
GBPJPY,20031105,185500,184.32,184.35,184.32,184.35
GBPJPY,20031105,185600,184.36,184.37,184.34,184.34
GBPJPY,20031105,185700,184.35,184.35,184.33,184.34
GBPJPY,20031105,185800,184.33,184.36,184.32,184.32
GBPJPY,20031105,185900,184.31,184.32,184.26,184.26
GBPJPY,20031105,190000,184.27,184.28,184.24,184.24
GBPJPY,20031105,190100,184.23,184.23,184.11,184.14
GBPJPY,20031105,190200,184.13,184.13,184.04,184.04
GBPJPY,20031105,190300,184.03,184.03,183.97,184.01
GBPJPY,20031105,190400,184.00,184.02,183.99,183.99
GBPJPY,20031105,190500,183.98,184.05,183.98,184.04
GBPJPY,20031105,190600,184.03,184.03,184.00,184.01
GBPJPY,20031105,190700,183.99,184.00,183.91,183.91
GBPJPY,20031105,190800,183.92,183.97,183.92,183.97
GBPJPY,20031105,190900,183.98,183.98,183.93,183.93
GBPJPY,20031105,191000,183.94,183.98,183.94,183.98
GBPJPY,20031105,191100,183.97,184.01,183.96,184.00
GBPJPY,20031105,191200,184.01,184.05,184.01,184.02
GBPJPY,20031105,191300,184.01,184.01,183.99,184.01
GBPJPY,20031105,191400,184.02,184.02,183.98,183.98
GBPJPY,20031105,191500,183.97,183.97,183.89,183.89
GBPJPY,20031105,191600,183.90,183.90,183.85,183.89
GBPJPY,20031105,191700,183.87,183.91,183.87,183.91
GBPJPY,20031105,191800,183.90,183.92,183.89,183.90
GBPJPY,20031105,191900,183.89,183.90,183.87,183.87
GBPJPY,20031105,192000,183.88,183.90,183.88,183.88
GBPJPY,20031105,192100,183.89,183.89,183.86,183.86
GBPJPY,20031105,192200,183.87,183.90,183.87,183.89
GBPJPY,20031105,192300,183.90,183.92,183.90,183.92
GBPJPY,20031105,192400,183.91,183.91,183.89,183.90
GBPJPY,20031105,192500,183.89,183.90,183.88,183.88
GBPJPY,20031105,192600,183.89,183.92,183.89,183.91
GBPJPY,20031105,192700,183.90,183.90,183.88,183.89
GBPJPY,20031105,192800,183.90,183.93,183.88,183.88
GBPJPY,20031105,192900,183.87,183.87,183.85,183.86
GBPJPY,20031105,193000,183.87,183.87,183.82,183.82
GBPJPY,20031105,193100,183.83,183.86,183.82,183.86
GBPJPY,20031105,193200,183.87,183.87,183.83,183.83
GBPJPY,20031105,193300,183.82,183.82,183.80,183.82
GBPJPY,20031105,193400,183.81,183.83,183.77,183.80
GBPJPY,20031105,193500,183.76,183.78,183.75,183.78
GBPJPY,20031105,193600,183.79,183.81,183.79,183.80
GBPJPY,20031105,193700,183.79,183.79,183.77,183.78
GBPJPY,20031105,193800,183.77,183.78,183.75,183.75
GBPJPY,20031105,193900,183.76,183.77,183.75,183.77
GBPJPY,20031105,194000,183.78,183.79,183.76,183.79
GBPJPY,20031105,194100,183.78,183.81,183.77,183.78
GBPJPY,20031105,194200,183.79,183.83,183.79,183.81
GBPJPY,20031105,194300,183.82,183.84,183.81,183.84
GBPJPY,20031105,194400,183.85,183.86,183.84,183.86
GBPJPY,20031105,194500,183.87,183.87,183.86,183.86
GBPJPY,20031105,194600,183.87,183.87,183.84,183.84
GBPJPY,20031105,194700,183.85,183.85,183.83,183.83
GBPJPY,20031105,194800,183.82,183.83,183.81,183.83
GBPJPY,20031105,194900,183.84,183.84,183.81,183.83
GBPJPY,20031105,195000,183.82,183.84,183.82,183.83
GBPJPY,20031105,195100,183.82,183.84,183.81,183.83
GBPJPY,20031105,195200,183.84,183.85,183.83,183.84
GBPJPY,20031105,195300,183.83,183.85,183.83,183.84
GBPJPY,20031105,195400,183.83,183.85,183.83,183.84
GBPJPY,20031105,195500,183.86,183.89,183.84,183.89
GBPJPY,20031105,195600,183.90,183.96,183.90,183.96
GBPJPY,20031105,195700,183.95,183.95,183.93,183.94
GBPJPY,20031105,195800,183.93,183.94,183.90,183.91
GBPJPY,20031105,195900,183.90,183.93,183.89,183.92
GBPJPY,20031105,200000,183.91,183.92,183.91,183.92
GBPJPY,20031105,200100,183.91,183.92,183.90,183.90
GBPJPY,20031105,200200,183.91,183.93,183.91,183.92
GBPJPY,20031105,200300,183.91,183.93,183.89,183.89
GBPJPY,20031105,200400,183.90,183.90,183.88,183.90
GBPJPY,20031105,200500,183.91,183.91,183.87,183.87
GBPJPY,20031105,200600,183.88,183.89,183.87,183.89
GBPJPY,20031105,200700,183.88,183.88,183.85,183.85
GBPJPY,20031105,200800,183.84,183.86,183.84,183.85
GBPJPY,20031105,200900,183.84,183.85,183.84,183.85
GBPJPY,20031105,201000,183.84,183.85,183.82,183.83
GBPJPY,20031105,201100,183.84,183.84,183.83,183.83
GBPJPY,20031105,201200,183.84,183.84,183.81,183.82
GBPJPY,20031105,201300,183.83,183.85,183.82,183.85
GBPJPY,20031105,201400,183.84,183.87,183.84,183.85
GBPJPY,20031105,201500,183.84,183.84,183.82,183.82
GBPJPY,20031105,201600,183.81,183.83,183.81,183.83
GBPJPY,20031105,201700,183.84,183.87,183.81,183.82
GBPJPY,20031105,201800,183.83,183.85,183.83,183.84
GBPJPY,20031105,201900,183.83,183.86,183.83,183.85
GBPJPY,20031105,202000,183.86,183.86,183.82,183.84
GBPJPY,20031105,202100,183.85,183.85,183.84,183.84
GBPJPY,20031105,202200,183.83,183.85,183.83,183.85
GBPJPY,20031105,202300,183.86,183.86,183.84,183.84
GBPJPY,20031105,202400,183.83,183.86,183.83,183.85
GBPJPY,20031105,202500,183.86,183.89,183.86,183.86
GBPJPY,20031105,202600,183.87,183.87,183.84,183.84
GBPJPY,20031105,202700,183.83,183.83,183.74,183.76
GBPJPY,20031105,202800,183.75,183.76,183.74,183.75
GBPJPY,20031105,202900,183.74,183.74,183.72,183.73
GBPJPY,20031105,203000,183.74,183.75,183.72,183.73
GBPJPY,20031105,203100,183.74,183.79,183.72,183.79
GBPJPY,20031105,203200,183.80,183.81,183.78,183.79
GBPJPY,20031105,203300,183.80,183.82,183.80,183.81
GBPJPY,20031105,203400,183.80,183.81,183.80,183.81
GBPJPY,20031105,203500,183.80,183.86,183.80,183.84
GBPJPY,20031105,203600,183.86,183.88,183.86,183.87
GBPJPY,20031105,203700,183.86,183.86,183.83,183.83
GBPJPY,20031105,203800,183.82,183.84,183.81,183.81
GBPJPY,20031105,203900,183.80,183.80,183.71,183.71
GBPJPY,20031105,204000,183.72,183.78,183.72,183.75
GBPJPY,20031105,204100,183.76,183.78,183.73,183.75
GBPJPY,20031105,204200,183.77,183.79,183.75,183.76
GBPJPY,20031105,204300,183.77,183.80,183.77,183.79
GBPJPY,20031105,204400,183.78,183.78,183.77,183.77
GBPJPY,20031105,204500,183.79,183.80,183.74,183.74
GBPJPY,20031105,204600,183.73,183.74,183.72,183.73
GBPJPY,20031105,204700,183.72,183.75,183.72,183.75
GBPJPY,20031105,204800,183.74,183.78,183.74,183.78
GBPJPY,20031105,204900,183.77,183.77,183.74,183.76
GBPJPY,20031105,205000,183.75,183.84,183.75,183.84
GBPJPY,20031105,205100,183.83,183.83,183.80,183.81
GBPJPY,20031105,205200,183.80,183.83,183.79,183.83
GBPJPY,20031105,205300,183.82,183.82,183.75,183.76
GBPJPY,20031105,205400,183.75,183.75,183.72,183.73
GBPJPY,20031105,205500,183.72,183.72,183.70,183.70
GBPJPY,20031105,205600,183.69,183.77,183.68,183.77
GBPJPY,20031105,205700,183.76,183.78,183.75,183.77
GBPJPY,20031105,205800,183.76,183.81,183.74,183.80
GBPJPY,20031105,205900,183.81,183.85,183.80,183.85
GBPJPY,20031105,210000,183.84,183.84,183.77,183.79
GBPJPY,20031105,210100,183.80,183.84,183.80,183.84
GBPJPY,20031105,210200,183.83,183.85,183.83,183.83
GBPJPY,20031105,210300,183.82,183.83,183.82,183.83
GBPJPY,20031105,210400,183.84,183.84,183.82,183.82
GBPJPY,20031105,210600,183.83,183.86,183.83,183.84
GBPJPY,20031105,210800,183.83,183.85,183.82,183.85
GBPJPY,20031105,210900,183.86,183.87,183.86,183.87
GBPJPY,20031105,211000,183.88,183.92,183.88,183.89
GBPJPY,20031105,211100,183.90,183.94,183.89,183.89
GBPJPY,20031105,211200,183.90,183.90,183.86,183.86
GBPJPY,20031105,211300,183.87,183.91,183.87,183.89
GBPJPY,20031105,211400,183.90,183.90,183.87,183.87
GBPJPY,20031105,211500,183.88,183.90,183.87,183.87
GBPJPY,20031105,211600,183.86,183.89,183.86,183.88
GBPJPY,20031105,211700,183.89,183.89,183.88,183.89
GBPJPY,20031105,211800,183.90,183.91,183.90,183.90
GBPJPY,20031105,211900,183.89,183.90,183.89,183.89
GBPJPY,20031105,212000,183.90,183.90,183.87,183.87
GBPJPY,20031105,212100,183.88,183.89,183.87,183.89
GBPJPY,20031105,212200,183.88,183.88,183.88,183.88
GBPJPY,20031105,212300,183.87,183.87,183.85,183.86
GBPJPY,20031105,212400,183.87,183.87,183.85,183.85
GBPJPY,20031105,212600,183.84,183.84,183.84,183.84
GBPJPY,20031105,212700,183.85,183.85,183.85,183.85
GBPJPY,20031105,212800,183.86,183.87,183.84,183.85
GBPJPY,20031105,212900,183.86,183.86,183.85,183.85
GBPJPY,20031105,213000,183.84,183.84,183.83,183.83
GBPJPY,20031105,213100,183.84,183.84,183.82,183.83
GBPJPY,20031105,213200,183.82,183.84,183.82,183.84
GBPJPY,20031105,213300,183.83,183.87,183.83,183.87
GBPJPY,20031105,213400,183.88,183.89,183.87,183.88
GBPJPY,20031105,213500,183.87,183.87,183.83,183.85
GBPJPY,20031105,213600,183.84,183.84,183.83,183.84
GBPJPY,20031105,213700,183.83,183.84,183.82,183.82
GBPJPY,20031105,213800,183.81,183.81,183.81,183.81
GBPJPY,20031105,213900,183.80,183.80,183.79,183.79
GBPJPY,20031105,214000,183.80,183.83,183.80,183.81
GBPJPY,20031105,214100,183.80,183.83,183.80,183.83
GBPJPY,20031105,214200,183.82,183.82,183.78,183.79
GBPJPY,20031105,214300,183.78,183.78,183.77,183.77
GBPJPY,20031105,214400,183.76,183.78,183.76,183.78
GBPJPY,20031105,214600,183.77,183.80,183.77,183.80
GBPJPY,20031105,214700,183.79,183.85,183.79,183.85
GBPJPY,20031105,214800,183.86,183.88,183.86,183.88
GBPJPY,20031105,214900,183.89,183.89,183.88,183.88
GBPJPY,20031105,215000,183.87,183.87,183.83,183.83
GBPJPY,20031105,215100,183.84,183.84,183.83,183.84
GBPJPY,20031105,215200,183.83,183.84,183.81,183.84
GBPJPY,20031105,215300,183.85,183.85,183.81,183.83
GBPJPY,20031105,215400,183.86,183.88,183.86,183.87
GBPJPY,20031105,215500,183.88,183.88,183.87,183.87
GBPJPY,20031105,215600,183.88,183.89,183.88,183.88
GBPJPY,20031105,215700,183.89,183.89,183.89,183.89
GBPJPY,20031105,215800,183.90,183.90,183.90,183.90
GBPJPY,20031105,215900,183.91,183.91,183.91,183.91
GBPJPY,20031105,220000,183.90,183.90,183.89,183.89
GBPJPY,20031105,220100,183.90,183.90,183.89,183.89
GBPJPY,20031105,220200,183.90,183.90,183.88,183.88
GBPJPY,20031105,220300,183.87,183.87,183.86,183.86
GBPJPY,20031105,220400,183.85,183.86,183.84,183.84
GBPJPY,20031105,220500,183.83,183.84,183.83,183.84
GBPJPY,20031105,220600,183.83,183.84,183.83,183.83
GBPJPY,20031105,220700,183.84,183.84,183.82,183.82
GBPJPY,20031105,220800,183.81,183.83,183.81,183.83
GBPJPY,20031105,220900,183.84,183.84,183.83,183.83
GBPJPY,20031105,221000,183.82,183.82,183.82,183.82
GBPJPY,20031105,221100,183.83,183.84,183.82,183.84
GBPJPY,20031105,221200,183.85,183.86,183.84,183.86
GBPJPY,20031105,221300,183.85,183.86,183.85,183.85
GBPJPY,20031105,221400,183.86,183.86,183.85,183.85
GBPJPY,20031105,221500,183.86,183.86,183.86,183.86
GBPJPY,20031105,221600,183.87,183.87,183.86,183.87
GBPJPY,20031105,221700,183.86,183.87,183.86,183.86
GBPJPY,20031105,221800,183.87,183.88,183.86,183.88
GBPJPY,20031105,221900,183.87,183.88,183.86,183.86
GBPJPY,20031105,222000,183.85,183.86,183.85,183.86
GBPJPY,20031105,222100,183.85,183.85,183.84,183.84
GBPJPY,20031105,222200,183.85,183.86,183.85,183.85
GBPJPY,20031105,222300,183.86,183.88,183.86,183.88
GBPJPY,20031105,222400,183.87,183.87,183.86,183.86
GBPJPY,20031105,222600,183.87,183.88,183.87,183.88
GBPJPY,20031105,222700,183.87,183.87,183.87,183.87
GBPJPY,20031105,222800,183.86,183.86,183.86,183.86
GBPJPY,20031105,223000,183.87,183.89,183.87,183.89
GBPJPY,20031105,223100,183.90,183.91,183.90,183.91
GBPJPY,20031105,223200,183.92,183.94,183.92,183.94
GBPJPY,20031105,223300,183.93,183.93,183.93,183.93
GBPJPY,20031105,223500,183.94,183.94,183.91,183.92
GBPJPY,20031105,223600,183.93,183.95,183.93,183.95
GBPJPY,20031105,223700,183.94,183.94,183.92,183.93
GBPJPY,20031105,223800,183.94,183.94,183.91,183.91
GBPJPY,20031105,223900,183.89,183.90,183.88,183.89
GBPJPY,20031105,224000,183.88,183.88,183.87,183.87
GBPJPY,20031105,224100,183.88,183.90,183.88,183.89
GBPJPY,20031105,224200,183.88,183.88,183.86,183.86
GBPJPY,20031105,224500,183.85,183.87,183.83,183.83
GBPJPY,20031105,224600,183.84,183.85,183.83,183.85
GBPJPY,20031105,224700,183.84,183.86,183.84,183.86
GBPJPY,20031105,224800,183.85,183.85,183.84,183.85
GBPJPY,20031105,224900,183.84,183.86,183.84,183.86
GBPJPY,20031105,225000,183.87,183.89,183.87,183.88
GBPJPY,20031105,225100,183.89,183.90,183.89,183.90
GBPJPY,20031105,225200,183.91,183.91,183.91,183.91
GBPJPY,20031105,225300,183.90,183.90,183.88,183.89
GBPJPY,20031105,225400,183.90,183.91,183.89,183.89
GBPJPY,20031105,225500,183.88,183.88,183.88,183.88
GBPJPY,20031105,225600,183.87,183.87,183.87,183.87
GBPJPY,20031105,225700,183.86,183.88,183.86,183.87
GBPJPY,20031105,225800,183.86,183.89,183.86,183.89
GBPJPY,20031105,225900,183.90,183.92,183.90,183.91
GBPJPY,20031105,230000,183.92,183.92,183.89,183.89
GBPJPY,20031105,230100,183.88,183.88,183.88,183.88
GBPJPY,20031105,230200,183.89,183.89,183.88,183.89
GBPJPY,20031105,230300,183.88,183.88,183.88,183.88
GBPJPY,20031105,230500,183.89,183.89,183.89,183.89
GBPJPY,20031105,230700,183.88,183.88,183.88,183.88
GBPJPY,20031105,230800,183.89,183.89,183.89,183.89
GBPJPY,20031105,230900,183.88,183.88,183.87,183.87
GBPJPY,20031105,231100,183.86,183.86,183.84,183.84
GBPJPY,20031105,231200,183.85,183.87,183.85,183.87
GBPJPY,20031105,231300,183.86,183.86,183.86,183.86
GBPJPY,20031105,231400,183.87,183.87,183.87,183.87
GBPJPY,20031105,231500,183.86,183.87,183.86,183.87
GBPJPY,20031105,231600,183.88,183.88,183.88,183.88
GBPJPY,20031105,231700,183.87,183.87,183.86,183.87
GBPJPY,20031105,231800,183.86,183.86,183.86,183.86
GBPJPY,20031105,231900,183.85,183.85,183.85,183.85
GBPJPY,20031105,232000,183.84,183.84,183.80,183.83
GBPJPY,20031105,232100,183.84,183.85,183.84,183.85
GBPJPY,20031105,232200,183.86,183.86,183.86,183.86
GBPJPY,20031105,232300,183.87,183.87,183.87,183.87
GBPJPY,20031105,232500,183.88,183.88,183.86,183.86
GBPJPY,20031105,232700,183.87,183.87,183.87,183.87
GBPJPY,20031105,232900,183.86,183.86,183.84,183.84
GBPJPY,20031105,233000,183.85,183.85,183.85,183.85
GBPJPY,20031105,233100,183.86,183.87,183.86,183.87
GBPJPY,20031105,233200,183.86,183.86,183.86,183.86
GBPJPY,20031105,233500,183.85,183.85,183.85,183.85
GBPJPY,20031105,233600,183.86,183.86,183.86,183.86
GBPJPY,20031105,233900,183.87,183.87,183.87,183.87
GBPJPY,20031105,234000,183.86,183.86,183.85,183.86
GBPJPY,20031105,234300,183.87,183.87,183.87,183.87
GBPJPY,20031105,234700,183.86,183.86,183.86,183.86
GBPJPY,20031105,234800,183.85,183.85,183.85,183.85
GBPJPY,20031105,235100,183.84,183.84,183.84,183.84
GBPJPY,20031105,235200,183.85,183.86,183.85,183.86
GBPJPY,20031105,235300,183.85,183.86,183.85,183.86
GBPJPY,20031105,235700,183.85,183.86,183.85,183.86
GBPJPY,20031105,235800,183.85,183.85,183.84,183.84
GBPJPY,20031105,235900,183.83,183.83,183.82,183.83
GBPJPY,20031106,000000,183.84,183.84,183.81,183.81
CHFJPY,20031105,000100,80.47,80.48,80.47,80.48
CHFJPY,20031105,000200,80.49,80.50,80.49,80.50
CHFJPY,20031105,000300,80.51,80.52,80.50,80.52
CHFJPY,20031105,000400,80.53,80.53,80.50,80.50
CHFJPY,20031105,000600,80.51,80.51,80.49,80.49
CHFJPY,20031105,000700,80.48,80.48,80.48,80.48
CHFJPY,20031105,000900,80.47,80.47,80.47,80.47
CHFJPY,20031105,001000,80.48,80.49,80.48,80.48
CHFJPY,20031105,001100,80.47,80.47,80.47,80.47
CHFJPY,20031105,001200,80.48,80.48,80.48,80.48
CHFJPY,20031105,001300,80.49,80.49,80.49,80.49
CHFJPY,20031105,001800,80.50,80.52,80.50,80.52
CHFJPY,20031105,001900,80.51,80.51,80.51,80.51
CHFJPY,20031105,002000,80.52,80.52,80.52,80.52
CHFJPY,20031105,002200,80.51,80.52,80.51,80.51
CHFJPY,20031105,002300,80.50,80.51,80.50,80.50
CHFJPY,20031105,002400,80.49,80.49,80.49,80.49
CHFJPY,20031105,002700,80.50,80.50,80.49,80.50
CHFJPY,20031105,002800,80.49,80.49,80.49,80.49
CHFJPY,20031105,003300,80.48,80.48,80.48,80.48
CHFJPY,20031105,003400,80.49,80.49,80.48,80.48
CHFJPY,20031105,003500,80.47,80.47,80.45,80.45
CHFJPY,20031105,003600,80.46,80.46,80.43,80.43
CHFJPY,20031105,003700,80.44,80.44,80.44,80.44
CHFJPY,20031105,003800,80.43,80.43,80.43,80.43
CHFJPY,20031105,003900,80.42,80.42,80.42,80.42
CHFJPY,20031105,004100,80.43,80.43,80.42,80.42
CHFJPY,20031105,004200,80.43,80.43,80.42,80.43
CHFJPY,20031105,004300,80.42,80.42,80.42,80.42
CHFJPY,20031105,004500,80.41,80.42,80.41,80.42
CHFJPY,20031105,004600,80.41,80.41,80.39,80.39
CHFJPY,20031105,004700,80.40,80.40,80.40,80.40
CHFJPY,20031105,004800,80.39,80.40,80.39,80.40
CHFJPY,20031105,004900,80.39,80.39,80.39,80.39
CHFJPY,20031105,005000,80.38,80.38,80.38,80.38
CHFJPY,20031105,005100,80.37,80.37,80.36,80.36
CHFJPY,20031105,005200,80.37,80.37,80.37,80.37
CHFJPY,20031105,005400,80.36,80.36,80.35,80.35
CHFJPY,20031105,005700,80.34,80.34,80.33,80.33
CHFJPY,20031105,005800,80.32,80.32,80.30,80.30
CHFJPY,20031105,005900,80.29,80.29,80.29,80.29
CHFJPY,20031105,010000,80.28,80.28,80.27,80.27
CHFJPY,20031105,010100,80.28,80.28,80.27,80.27
CHFJPY,20031105,010200,80.28,80.28,80.28,80.28
CHFJPY,20031105,010300,80.29,80.29,80.26,80.26
CHFJPY,20031105,010400,80.27,80.29,80.27,80.29
CHFJPY,20031105,010500,80.28,80.29,80.28,80.28
CHFJPY,20031105,010600,80.29,80.29,80.29,80.29
CHFJPY,20031105,010800,80.30,80.31,80.30,80.31
CHFJPY,20031105,010900,80.30,80.32,80.30,80.31
CHFJPY,20031105,011000,80.32,80.34,80.32,80.34
CHFJPY,20031105,011100,80.35,80.36,80.35,80.36
CHFJPY,20031105,011300,80.35,80.35,80.35,80.35
CHFJPY,20031105,011400,80.36,80.38,80.36,80.38
CHFJPY,20031105,011500,80.39,80.40,80.39,80.40
CHFJPY,20031105,011600,80.41,80.41,80.41,80.41
CHFJPY,20031105,011700,80.40,80.40,80.39,80.39
CHFJPY,20031105,011800,80.40,80.41,80.40,80.41
CHFJPY,20031105,011900,80.42,80.43,80.42,80.43
CHFJPY,20031105,012000,80.42,80.42,80.41,80.41
CHFJPY,20031105,012100,80.40,80.41,80.39,80.41
CHFJPY,20031105,012200,80.40,80.41,80.40,80.41
CHFJPY,20031105,012400,80.42,80.43,80.42,80.43
CHFJPY,20031105,012600,80.42,80.43,80.42,80.42
CHFJPY,20031105,012800,80.43,80.43,80.42,80.42
CHFJPY,20031105,012900,80.41,80.41,80.41,80.41
CHFJPY,20031105,013100,80.42,80.42,80.42,80.42
CHFJPY,20031105,013200,80.41,80.41,80.41,80.41
CHFJPY,20031105,013300,80.41,80.41,80.40,80.40
CHFJPY,20031105,013400,80.39,80.39,80.39,80.39
CHFJPY,20031105,013500,80.40,80.40,80.40,80.40
CHFJPY,20031105,013700,80.39,80.39,80.39,80.39
CHFJPY,20031105,013800,80.40,80.40,80.40,80.40
CHFJPY,20031105,013900,80.41,80.42,80.41,80.41
CHFJPY,20031105,014000,80.42,80.43,80.42,80.43
CHFJPY,20031105,014100,80.42,80.43,80.42,80.43
CHFJPY,20031105,014200,80.44,80.44,80.43,80.44
CHFJPY,20031105,014300,80.43,80.43,80.43,80.43
CHFJPY,20031105,014800,80.42,80.42,80.41,80.41
CHFJPY,20031105,014900,80.40,80.40,80.40,80.40
CHFJPY,20031105,015000,80.39,80.40,80.39,80.40
CHFJPY,20031105,015100,80.39,80.39,80.39,80.39
CHFJPY,20031105,015200,80.38,80.38,80.38,80.38
CHFJPY,20031105,015300,80.39,80.39,80.38,80.38
CHFJPY,20031105,015400,80.39,80.39,80.39,80.39
CHFJPY,20031105,015500,80.40,80.41,80.39,80.39
CHFJPY,20031105,015600,80.40,80.40,80.40,80.40
CHFJPY,20031105,015900,80.39,80.39,80.39,80.39
CHFJPY,20031105,020000,80.38,80.38,80.38,80.38
CHFJPY,20031105,020100,80.37,80.37,80.35,80.35
CHFJPY,20031105,020200,80.34,80.34,80.33,80.34
CHFJPY,20031105,020300,80.35,80.35,80.35,80.35
CHFJPY,20031105,020400,80.36,80.36,80.35,80.35
CHFJPY,20031105,020500,80.36,80.37,80.36,80.37
CHFJPY,20031105,020600,80.36,80.36,80.36,80.36
CHFJPY,20031105,020700,80.35,80.35,80.35,80.35
CHFJPY,20031105,020800,80.36,80.37,80.35,80.37
CHFJPY,20031105,021000,80.36,80.36,80.36,80.36
CHFJPY,20031105,021100,80.35,80.35,80.35,80.35
CHFJPY,20031105,021300,80.36,80.36,80.35,80.35
CHFJPY,20031105,021400,80.34,80.34,80.33,80.33
CHFJPY,20031105,021500,80.32,80.33,80.32,80.32
CHFJPY,20031105,021600,80.33,80.33,80.33,80.33
CHFJPY,20031105,021700,80.32,80.32,80.32,80.32
CHFJPY,20031105,022000,80.33,80.34,80.33,80.34
CHFJPY,20031105,022200,80.35,80.36,80.35,80.36
CHFJPY,20031105,022300,80.38,80.38,80.37,80.37
CHFJPY,20031105,022400,80.36,80.36,80.36,80.36
CHFJPY,20031105,022500,80.37,80.38,80.37,80.38
CHFJPY,20031105,022700,80.37,80.37,80.37,80.37
CHFJPY,20031105,022800,80.38,80.38,80.38,80.38
CHFJPY,20031105,023300,80.38,80.38,80.38,80.38
CHFJPY,20031105,023400,80.37,80.37,80.36,80.36
CHFJPY,20031105,023500,80.35,80.35,80.35,80.35
CHFJPY,20031105,023700,80.34,80.34,80.34,80.34
CHFJPY,20031105,023800,80.35,80.35,80.34,80.34
CHFJPY,20031105,023900,80.35,80.35,80.35,80.35
CHFJPY,20031105,024000,80.34,80.35,80.34,80.35
CHFJPY,20031105,024300,80.34,80.34,80.34,80.34
CHFJPY,20031105,024500,80.33,80.33,80.33,80.33
CHFJPY,20031105,024600,80.32,80.32,80.31,80.32
CHFJPY,20031105,024700,80.33,80.34,80.33,80.34
CHFJPY,20031105,024800,80.35,80.35,80.35,80.35
CHFJPY,20031105,024900,80.36,80.36,80.36,80.36
CHFJPY,20031105,025000,80.35,80.35,80.34,80.35
CHFJPY,20031105,025100,80.34,80.34,80.34,80.34
CHFJPY,20031105,025300,80.35,80.35,80.32,80.32
CHFJPY,20031105,025400,80.31,80.32,80.30,80.32
CHFJPY,20031105,025500,80.33,80.34,80.33,80.33
CHFJPY,20031105,025600,80.32,80.32,80.32,80.32
CHFJPY,20031105,025700,80.31,80.31,80.30,80.30
CHFJPY,20031105,025900,80.31,80.31,80.30,80.30
CHFJPY,20031105,030000,80.31,80.31,80.31,80.31
CHFJPY,20031105,030200,80.32,80.33,80.32,80.33
CHFJPY,20031105,030300,80.32,80.32,80.32,80.32
CHFJPY,20031105,030400,80.31,80.31,80.31,80.31
CHFJPY,20031105,030900,80.31,80.31,80.31,80.31
CHFJPY,20031105,031200,80.30,80.30,80.29,80.29
CHFJPY,20031105,031300,80.28,80.29,80.28,80.29
CHFJPY,20031105,031400,80.30,80.30,80.28,80.28
CHFJPY,20031105,031500,80.27,80.29,80.27,80.29
CHFJPY,20031105,031700,80.28,80.28,80.27,80.28
CHFJPY,20031105,031800,80.27,80.27,80.27,80.27
CHFJPY,20031105,031900,80.26,80.26,80.26,80.26
CHFJPY,20031105,032000,80.27,80.27,80.26,80.26
CHFJPY,20031105,032100,80.27,80.27,80.27,80.27
CHFJPY,20031105,032200,80.28,80.29,80.28,80.29
CHFJPY,20031105,032500,80.28,80.29,80.28,80.29
CHFJPY,20031105,032600,80.30,80.30,80.30,80.30
CHFJPY,20031105,032700,80.31,80.31,80.30,80.30
CHFJPY,20031105,032800,80.29,80.29,80.29,80.29
CHFJPY,20031105,033000,80.30,80.31,80.30,80.31
CHFJPY,20031105,033300,80.32,80.32,80.32,80.32
CHFJPY,20031105,033400,80.31,80.31,80.31,80.31
CHFJPY,20031105,033700,80.30,80.30,80.30,80.30
CHFJPY,20031105,033800,80.31,80.31,80.30,80.30
CHFJPY,20031105,033900,80.31,80.32,80.31,80.32
CHFJPY,20031105,034200,80.31,80.31,80.31,80.31
CHFJPY,20031105,034500,80.32,80.32,80.32,80.32
CHFJPY,20031105,034600,80.31,80.31,80.31,80.31
CHFJPY,20031105,034800,80.32,80.32,80.31,80.31
CHFJPY,20031105,034900,80.30,80.30,80.30,80.30
CHFJPY,20031105,035300,80.31,80.31,80.31,80.31
CHFJPY,20031105,035400,80.30,80.31,80.30,80.31
CHFJPY,20031105,035800,80.32,80.33,80.32,80.33
CHFJPY,20031105,035900,80.34,80.34,80.34,80.34
CHFJPY,20031105,040100,80.35,80.36,80.35,80.36
CHFJPY,20031105,040200,80.37,80.37,80.34,80.34
CHFJPY,20031105,040400,80.35,80.36,80.35,80.35
CHFJPY,20031105,040700,80.34,80.34,80.34,80.34
CHFJPY,20031105,040900,80.35,80.37,80.35,80.37
CHFJPY,20031105,041200,80.36,80.36,80.36,80.36
CHFJPY,20031105,041300,80.35,80.36,80.35,80.36
CHFJPY,20031105,041400,80.35,80.35,80.34,80.34
CHFJPY,20031105,041600,80.35,80.35,80.35,80.35
CHFJPY,20031105,041800,80.34,80.34,80.34,80.34
CHFJPY,20031105,041900,80.35,80.35,80.35,80.35
CHFJPY,20031105,042000,80.36,80.36,80.36,80.36
CHFJPY,20031105,042100,80.37,80.37,80.36,80.36
CHFJPY,20031105,042300,80.37,80.37,80.37,80.37
CHFJPY,20031105,042400,80.38,80.38,80.38,80.38
CHFJPY,20031105,042700,80.39,80.39,80.39,80.39
CHFJPY,20031105,042800,80.38,80.38,80.38,80.38
CHFJPY,20031105,042900,80.37,80.37,80.37,80.37
CHFJPY,20031105,043100,80.36,80.36,80.36,80.36
CHFJPY,20031105,043200,80.37,80.37,80.36,80.36
CHFJPY,20031105,043300,80.37,80.37,80.37,80.37
CHFJPY,20031105,043400,80.36,80.37,80.36,80.37
CHFJPY,20031105,043500,80.38,80.38,80.38,80.38
CHFJPY,20031105,044000,80.37,80.37,80.37,80.37
CHFJPY,20031105,044200,80.38,80.39,80.38,80.39
CHFJPY,20031105,044300,80.40,80.40,80.40,80.40
CHFJPY,20031105,044400,80.39,80.39,80.39,80.39
CHFJPY,20031105,044800,80.40,80.40,80.40,80.40
CHFJPY,20031105,045100,80.39,80.40,80.39,80.39
CHFJPY,20031105,045200,80.40,80.40,80.40,80.40
CHFJPY,20031105,045300,80.39,80.39,80.39,80.39
CHFJPY,20031105,045400,80.38,80.38,80.38,80.38
CHFJPY,20031105,045600,80.37,80.37,80.37,80.37
CHFJPY,20031105,045900,80.38,80.38,80.37,80.37
CHFJPY,20031105,050400,80.37,80.37,80.37,80.37
CHFJPY,20031105,050500,80.38,80.38,80.38,80.38
CHFJPY,20031105,050800,80.37,80.37,80.36,80.36
CHFJPY,20031105,050900,80.37,80.37,80.37,80.37
CHFJPY,20031105,051000,80.38,80.38,80.37,80.37
CHFJPY,20031105,051100,80.38,80.38,80.38,80.38
CHFJPY,20031105,051400,80.39,80.39,80.39,80.39
CHFJPY,20031105,051600,80.40,80.40,80.40,80.40
CHFJPY,20031105,051900,80.41,80.41,80.39,80.39
CHFJPY,20031105,052300,80.40,80.40,80.40,80.40
CHFJPY,20031105,052500,80.39,80.39,80.39,80.39
CHFJPY,20031105,052800,80.38,80.38,80.38,80.38
CHFJPY,20031105,052900,80.39,80.39,80.39,80.39
CHFJPY,20031105,053000,80.40,80.40,80.40,80.40
CHFJPY,20031105,053100,80.41,80.43,80.41,80.43
CHFJPY,20031105,053300,80.44,80.44,80.44,80.44
CHFJPY,20031105,053400,80.43,80.43,80.43,80.43
CHFJPY,20031105,053600,80.42,80.42,80.42,80.42
CHFJPY,20031105,054100,80.42,80.42,80.42,80.42
CHFJPY,20031105,054300,80.41,80.41,80.41,80.41
CHFJPY,20031105,054400,80.42,80.42,80.42,80.42
CHFJPY,20031105,054900,80.42,80.42,80.42,80.42
CHFJPY,20031105,055100,80.43,80.43,80.43,80.43
CHFJPY,20031105,055200,80.42,80.42,80.42,80.42
CHFJPY,20031105,055300,80.43,80.43,80.42,80.42
CHFJPY,20031105,055400,80.43,80.43,80.43,80.43
CHFJPY,20031105,055600,80.42,80.43,80.42,80.42
CHFJPY,20031105,055700,80.43,80.43,80.42,80.42
CHFJPY,20031105,060100,80.43,80.43,80.42,80.42
CHFJPY,20031105,060300,80.41,80.41,80.40,80.40
CHFJPY,20031105,060500,80.41,80.41,80.40,80.40
CHFJPY,20031105,060600,80.39,80.39,80.38,80.39
CHFJPY,20031105,060700,80.40,80.40,80.39,80.40
CHFJPY,20031105,060800,80.41,80.41,80.40,80.40
CHFJPY,20031105,061000,80.41,80.41,80.40,80.41
CHFJPY,20031105,061200,80.42,80.42,80.42,80.42
CHFJPY,20031105,061500,80.41,80.42,80.41,80.42
CHFJPY,20031105,061600,80.41,80.41,80.40,80.40
CHFJPY,20031105,061700,80.41,80.42,80.41,80.42
CHFJPY,20031105,061800,80.41,80.42,80.41,80.42
CHFJPY,20031105,061900,80.41,80.41,80.41,80.41
CHFJPY,20031105,062200,80.40,80.40,80.40,80.40
CHFJPY,20031105,062300,80.39,80.39,80.39,80.39
CHFJPY,20031105,062400,80.40,80.40,80.39,80.39
CHFJPY,20031105,062500,80.40,80.40,80.39,80.39
CHFJPY,20031105,062800,80.40,80.40,80.39,80.39
CHFJPY,20031105,063000,80.40,80.40,80.40,80.40
CHFJPY,20031105,063100,80.39,80.40,80.39,80.40
CHFJPY,20031105,063200,80.39,80.40,80.39,80.40
CHFJPY,20031105,063400,80.39,80.40,80.39,80.40
CHFJPY,20031105,063500,80.39,80.39,80.39,80.39
CHFJPY,20031105,063700,80.40,80.40,80.40,80.40
CHFJPY,20031105,063900,80.39,80.39,80.39,80.39
CHFJPY,20031105,064000,80.40,80.40,80.38,80.38
CHFJPY,20031105,064100,80.39,80.39,80.39,80.39
CHFJPY,20031105,064200,80.40,80.40,80.40,80.40
CHFJPY,20031105,064500,80.39,80.40,80.39,80.40
CHFJPY,20031105,064800,80.41,80.41,80.41,80.41
CHFJPY,20031105,064900,80.40,80.40,80.40,80.40
CHFJPY,20031105,065100,80.41,80.43,80.41,80.43
CHFJPY,20031105,065200,80.44,80.44,80.44,80.44
CHFJPY,20031105,065300,80.43,80.43,80.42,80.42
CHFJPY,20031105,065400,80.43,80.43,80.42,80.43
CHFJPY,20031105,065700,80.44,80.44,80.44,80.44
CHFJPY,20031105,065800,80.43,80.43,80.43,80.43
CHFJPY,20031105,065900,80.42,80.42,80.41,80.41
CHFJPY,20031105,070000,80.42,80.43,80.42,80.42
CHFJPY,20031105,070100,80.41,80.41,80.40,80.41
CHFJPY,20031105,070200,80.42,80.42,80.42,80.42
CHFJPY,20031105,070300,80.41,80.42,80.41,80.42
CHFJPY,20031105,070400,80.41,80.42,80.41,80.41
CHFJPY,20031105,070500,80.40,80.40,80.40,80.40
CHFJPY,20031105,070700,80.41,80.41,80.41,80.41
CHFJPY,20031105,070800,80.42,80.42,80.42,80.42
CHFJPY,20031105,070900,80.43,80.43,80.43,80.43
CHFJPY,20031105,071000,80.42,80.42,80.40,80.41
CHFJPY,20031105,071100,80.42,80.42,80.42,80.42
CHFJPY,20031105,071200,80.41,80.41,80.41,80.41
CHFJPY,20031105,071300,80.40,80.40,80.40,80.40
CHFJPY,20031105,071600,80.41,80.41,80.41,80.41
CHFJPY,20031105,071700,80.40,80.40,80.40,80.40
CHFJPY,20031105,072000,80.41,80.41,80.40,80.41
CHFJPY,20031105,072100,80.42,80.42,80.41,80.41
CHFJPY,20031105,072200,80.42,80.42,80.42,80.42
CHFJPY,20031105,072300,80.41,80.43,80.41,80.42
CHFJPY,20031105,072400,80.43,80.44,80.43,80.44
CHFJPY,20031105,072500,80.43,80.43,80.43,80.43
CHFJPY,20031105,072600,80.44,80.46,80.44,80.45
CHFJPY,20031105,072700,80.44,80.44,80.43,80.44
CHFJPY,20031105,072800,80.45,80.47,80.45,80.47
CHFJPY,20031105,072900,80.46,80.46,80.44,80.44
CHFJPY,20031105,073100,80.45,80.45,80.44,80.44
CHFJPY,20031105,073200,80.45,80.45,80.45,80.45
CHFJPY,20031105,073400,80.46,80.46,80.45,80.45
CHFJPY,20031105,073500,80.46,80.46,80.46,80.46
CHFJPY,20031105,073600,80.45,80.47,80.45,80.47
CHFJPY,20031105,073700,80.46,80.46,80.46,80.46
CHFJPY,20031105,073800,80.47,80.47,80.44,80.44
CHFJPY,20031105,073900,80.45,80.46,80.45,80.46
CHFJPY,20031105,074000,80.45,80.45,80.45,80.45
CHFJPY,20031105,074100,80.46,80.48,80.46,80.48
CHFJPY,20031105,074200,80.49,80.49,80.47,80.47
CHFJPY,20031105,074300,80.46,80.46,80.46,80.46
CHFJPY,20031105,074500,80.47,80.47,80.46,80.46
CHFJPY,20031105,074600,80.47,80.47,80.46,80.46
CHFJPY,20031105,074700,80.47,80.47,80.47,80.47
CHFJPY,20031105,074800,80.48,80.48,80.48,80.48
CHFJPY,20031105,075000,80.49,80.50,80.49,80.49
CHFJPY,20031105,075100,80.48,80.49,80.48,80.49
CHFJPY,20031105,075200,80.50,80.50,80.49,80.49
CHFJPY,20031105,075300,80.50,80.50,80.50,80.50
CHFJPY,20031105,075400,80.51,80.51,80.50,80.51
CHFJPY,20031105,075600,80.50,80.50,80.49,80.50
CHFJPY,20031105,075700,80.49,80.50,80.48,80.48
CHFJPY,20031105,075800,80.47,80.49,80.46,80.49
CHFJPY,20031105,075900,80.50,80.50,80.49,80.49
CHFJPY,20031105,080000,80.50,80.50,80.50,80.50
CHFJPY,20031105,080100,80.51,80.51,80.50,80.50
CHFJPY,20031105,080200,80.51,80.51,80.50,80.50
CHFJPY,20031105,080300,80.51,80.51,80.49,80.49
CHFJPY,20031105,080400,80.50,80.50,80.49,80.50
CHFJPY,20031105,080500,80.49,80.50,80.49,80.49
CHFJPY,20031105,080600,80.48,80.49,80.48,80.48
CHFJPY,20031105,080700,80.49,80.49,80.47,80.48
CHFJPY,20031105,080800,80.49,80.49,80.49,80.49
CHFJPY,20031105,080900,80.50,80.50,80.48,80.48
CHFJPY,20031105,081000,80.47,80.48,80.47,80.47
CHFJPY,20031105,081200,80.48,80.50,80.48,80.50
CHFJPY,20031105,081300,80.49,80.50,80.49,80.49
CHFJPY,20031105,081400,80.48,80.48,80.48,80.48
CHFJPY,20031105,081500,80.47,80.47,80.45,80.45
CHFJPY,20031105,081600,80.44,80.44,80.43,80.44
CHFJPY,20031105,081700,80.45,80.46,80.45,80.46
CHFJPY,20031105,081800,80.47,80.47,80.45,80.46
CHFJPY,20031105,081900,80.47,80.48,80.47,80.48
CHFJPY,20031105,082000,80.49,80.50,80.49,80.49
CHFJPY,20031105,082100,80.48,80.48,80.48,80.48
CHFJPY,20031105,082200,80.49,80.49,80.48,80.49
CHFJPY,20031105,082300,80.48,80.48,80.47,80.47
CHFJPY,20031105,082400,80.48,80.50,80.48,80.50
CHFJPY,20031105,082500,80.51,80.51,80.50,80.50
CHFJPY,20031105,082600,80.51,80.51,80.50,80.50
CHFJPY,20031105,082700,80.51,80.51,80.49,80.49
CHFJPY,20031105,082800,80.50,80.50,80.50,80.50
CHFJPY,20031105,082900,80.49,80.49,80.48,80.49
CHFJPY,20031105,083100,80.48,80.48,80.48,80.48
CHFJPY,20031105,083200,80.49,80.50,80.46,80.46
CHFJPY,20031105,083300,80.47,80.48,80.46,80.48
CHFJPY,20031105,083400,80.47,80.48,80.47,80.47
CHFJPY,20031105,083500,80.46,80.48,80.46,80.48
CHFJPY,20031105,083600,80.47,80.48,80.47,80.48
CHFJPY,20031105,083700,80.47,80.49,80.47,80.49
CHFJPY,20031105,083800,80.48,80.48,80.48,80.48
CHFJPY,20031105,083900,80.49,80.49,80.47,80.47
CHFJPY,20031105,084000,80.48,80.48,80.46,80.46
CHFJPY,20031105,084100,80.45,80.45,80.45,80.45
CHFJPY,20031105,084200,80.44,80.44,80.44,80.44
CHFJPY,20031105,084300,80.45,80.45,80.44,80.44
CHFJPY,20031105,084400,80.43,80.44,80.43,80.44
CHFJPY,20031105,084500,80.45,80.45,80.45,80.45
CHFJPY,20031105,084600,80.44,80.45,80.44,80.45
CHFJPY,20031105,084700,80.46,80.47,80.46,80.46
CHFJPY,20031105,084800,80.47,80.47,80.46,80.46
CHFJPY,20031105,084900,80.47,80.47,80.45,80.45
CHFJPY,20031105,085000,80.46,80.46,80.45,80.46
CHFJPY,20031105,085100,80.45,80.46,80.44,80.45
CHFJPY,20031105,085200,80.44,80.45,80.44,80.44
CHFJPY,20031105,085300,80.43,80.44,80.43,80.43
CHFJPY,20031105,085500,80.42,80.43,80.41,80.41
CHFJPY,20031105,085600,80.42,80.42,80.38,80.38
CHFJPY,20031105,085700,80.37,80.37,80.35,80.36
CHFJPY,20031105,085800,80.35,80.36,80.35,80.35
CHFJPY,20031105,085900,80.36,80.38,80.36,80.38
CHFJPY,20031105,090000,80.37,80.38,80.37,80.38
CHFJPY,20031105,090100,80.37,80.38,80.36,80.37
CHFJPY,20031105,090200,80.36,80.37,80.36,80.36
CHFJPY,20031105,090300,80.35,80.35,80.33,80.33
CHFJPY,20031105,090400,80.32,80.34,80.32,80.34
CHFJPY,20031105,090500,80.33,80.34,80.32,80.32
CHFJPY,20031105,090600,80.31,80.32,80.31,80.31
CHFJPY,20031105,090700,80.32,80.33,80.31,80.31
CHFJPY,20031105,090800,80.30,80.31,80.29,80.31
CHFJPY,20031105,090900,80.32,80.32,80.30,80.30
CHFJPY,20031105,091000,80.29,80.29,80.27,80.28
CHFJPY,20031105,091100,80.27,80.28,80.27,80.27
CHFJPY,20031105,091200,80.28,80.28,80.25,80.25
CHFJPY,20031105,091300,80.26,80.28,80.26,80.27
CHFJPY,20031105,091400,80.28,80.29,80.28,80.29
CHFJPY,20031105,091500,80.28,80.29,80.28,80.28
CHFJPY,20031105,091600,80.27,80.27,80.23,80.25
CHFJPY,20031105,091700,80.24,80.24,80.22,80.24
CHFJPY,20031105,091800,80.23,80.24,80.19,80.19
CHFJPY,20031105,091900,80.18,80.18,80.17,80.17
CHFJPY,20031105,092000,80.18,80.19,80.18,80.19
CHFJPY,20031105,092100,80.18,80.18,80.18,80.18
CHFJPY,20031105,092200,80.19,80.19,80.19,80.19
CHFJPY,20031105,092300,80.18,80.18,80.16,80.16
CHFJPY,20031105,092400,80.17,80.18,80.17,80.18
CHFJPY,20031105,092500,80.17,80.18,80.17,80.18
CHFJPY,20031105,092600,80.17,80.18,80.16,80.16
CHFJPY,20031105,092700,80.15,80.15,80.09,80.09
CHFJPY,20031105,092800,80.10,80.12,80.10,80.11
CHFJPY,20031105,092900,80.12,80.12,80.11,80.12
CHFJPY,20031105,093000,80.13,80.13,80.11,80.11
CHFJPY,20031105,093100,80.12,80.12,80.11,80.11
CHFJPY,20031105,093200,80.10,80.11,80.10,80.10
CHFJPY,20031105,093300,80.09,80.10,80.09,80.10
CHFJPY,20031105,093400,80.09,80.10,80.09,80.09
CHFJPY,20031105,093500,80.10,80.10,80.08,80.09
CHFJPY,20031105,093600,80.08,80.10,80.08,80.10
CHFJPY,20031105,093700,80.11,80.11,80.09,80.10
CHFJPY,20031105,093800,80.11,80.11,80.10,80.10
CHFJPY,20031105,093900,80.11,80.11,80.10,80.10
CHFJPY,20031105,094000,80.11,80.12,80.11,80.11
CHFJPY,20031105,094100,80.10,80.12,80.10,80.12
CHFJPY,20031105,094200,80.11,80.12,80.10,80.12
CHFJPY,20031105,094300,80.11,80.11,80.11,80.11
CHFJPY,20031105,094400,80.12,80.12,80.12,80.12
CHFJPY,20031105,094500,80.11,80.12,80.11,80.11
CHFJPY,20031105,094600,80.12,80.12,80.12,80.12
CHFJPY,20031105,094700,80.13,80.13,80.12,80.13
CHFJPY,20031105,094800,80.14,80.14,80.13,80.14
CHFJPY,20031105,094900,80.15,80.16,80.15,80.16
CHFJPY,20031105,095000,80.17,80.18,80.16,80.18
CHFJPY,20031105,095100,80.17,80.18,80.17,80.17
CHFJPY,20031105,095200,80.16,80.17,80.12,80.12
CHFJPY,20031105,095300,80.11,80.13,80.11,80.12
CHFJPY,20031105,095400,80.11,80.11,80.07,80.07
CHFJPY,20031105,095500,80.08,80.10,80.08,80.10
CHFJPY,20031105,095600,80.11,80.12,80.11,80.11
CHFJPY,20031105,095700,80.12,80.12,80.11,80.11
CHFJPY,20031105,095800,80.12,80.12,80.12,80.12
CHFJPY,20031105,095900,80.13,80.14,80.12,80.14
CHFJPY,20031105,100000,80.15,80.18,80.15,80.18
CHFJPY,20031105,100100,80.19,80.21,80.19,80.21
CHFJPY,20031105,100200,80.20,80.22,80.20,80.22
CHFJPY,20031105,100300,80.21,80.21,80.21,80.21
CHFJPY,20031105,100400,80.20,80.21,80.20,80.21
CHFJPY,20031105,100500,80.20,80.22,80.20,80.21
CHFJPY,20031105,100600,80.22,80.22,80.19,80.19
CHFJPY,20031105,100700,80.20,80.20,80.19,80.19
CHFJPY,20031105,100800,80.18,80.19,80.18,80.18
CHFJPY,20031105,100900,80.17,80.17,80.14,80.14
CHFJPY,20031105,101000,80.15,80.16,80.15,80.16
CHFJPY,20031105,101100,80.17,80.18,80.17,80.18
CHFJPY,20031105,101200,80.17,80.18,80.17,80.17
CHFJPY,20031105,101300,80.18,80.20,80.18,80.20
CHFJPY,20031105,101400,80.21,80.22,80.20,80.22
CHFJPY,20031105,101500,80.23,80.23,80.22,80.23
CHFJPY,20031105,101600,80.24,80.26,80.24,80.26
CHFJPY,20031105,101700,80.27,80.28,80.26,80.28
CHFJPY,20031105,101800,80.29,80.31,80.28,80.28
CHFJPY,20031105,101900,80.27,80.27,80.25,80.25
CHFJPY,20031105,102000,80.26,80.27,80.26,80.26
CHFJPY,20031105,102100,80.25,80.26,80.24,80.24
CHFJPY,20031105,102200,80.23,80.23,80.23,80.23
CHFJPY,20031105,102300,80.22,80.24,80.22,80.22
CHFJPY,20031105,102400,80.21,80.22,80.21,80.22
CHFJPY,20031105,102500,80.21,80.22,80.21,80.22
CHFJPY,20031105,102600,80.21,80.22,80.21,80.22
CHFJPY,20031105,102700,80.21,80.23,80.21,80.23
CHFJPY,20031105,102800,80.24,80.24,80.23,80.23
CHFJPY,20031105,102900,80.22,80.22,80.22,80.22
CHFJPY,20031105,103000,80.21,80.22,80.21,80.21
CHFJPY,20031105,103100,80.22,80.24,80.22,80.23
CHFJPY,20031105,103200,80.24,80.25,80.24,80.24
CHFJPY,20031105,103300,80.25,80.26,80.24,80.26
CHFJPY,20031105,103400,80.27,80.27,80.25,80.26
CHFJPY,20031105,103500,80.25,80.27,80.25,80.27
CHFJPY,20031105,103600,80.28,80.28,80.27,80.27
CHFJPY,20031105,103700,80.28,80.29,80.28,80.29
CHFJPY,20031105,103800,80.28,80.29,80.28,80.29
CHFJPY,20031105,103900,80.28,80.28,80.28,80.28
CHFJPY,20031105,104000,80.27,80.27,80.26,80.27
CHFJPY,20031105,104100,80.26,80.26,80.26,80.26
CHFJPY,20031105,104200,80.25,80.25,80.23,80.23
CHFJPY,20031105,104300,80.24,80.24,80.23,80.23
CHFJPY,20031105,104400,80.24,80.26,80.24,80.26
CHFJPY,20031105,104500,80.27,80.29,80.27,80.29
CHFJPY,20031105,104700,80.28,80.28,80.28,80.28
CHFJPY,20031105,104800,80.27,80.27,80.27,80.27
CHFJPY,20031105,104900,80.26,80.26,80.26,80.26
CHFJPY,20031105,105000,80.25,80.26,80.25,80.25
CHFJPY,20031105,105100,80.24,80.25,80.24,80.25
CHFJPY,20031105,105200,80.26,80.26,80.25,80.26
CHFJPY,20031105,105300,80.25,80.26,80.25,80.26
CHFJPY,20031105,105400,80.25,80.26,80.25,80.26
CHFJPY,20031105,105700,80.27,80.27,80.26,80.26
CHFJPY,20031105,105800,80.25,80.25,80.25,80.25
CHFJPY,20031105,105900,80.26,80.26,80.26,80.26
CHFJPY,20031105,110000,80.25,80.25,80.23,80.23
CHFJPY,20031105,110100,80.24,80.26,80.24,80.25
CHFJPY,20031105,110200,80.26,80.26,80.26,80.26
CHFJPY,20031105,110400,80.27,80.27,80.25,80.26
CHFJPY,20031105,110500,80.25,80.26,80.25,80.26
CHFJPY,20031105,110600,80.25,80.26,80.25,80.26
CHFJPY,20031105,110700,80.25,80.25,80.25,80.25
CHFJPY,20031105,110800,80.26,80.27,80.26,80.26
CHFJPY,20031105,110900,80.27,80.27,80.26,80.27
CHFJPY,20031105,111000,80.28,80.28,80.27,80.27
CHFJPY,20031105,111100,80.28,80.28,80.27,80.27
CHFJPY,20031105,111200,80.26,80.27,80.26,80.27
CHFJPY,20031105,111300,80.26,80.26,80.26,80.26
CHFJPY,20031105,111400,80.25,80.25,80.25,80.25
CHFJPY,20031105,111500,80.24,80.24,80.24,80.24
CHFJPY,20031105,111600,80.25,80.26,80.25,80.25
CHFJPY,20031105,111700,80.24,80.24,80.23,80.23
CHFJPY,20031105,111800,80.22,80.23,80.22,80.23
CHFJPY,20031105,111900,80.24,80.24,80.23,80.23
CHFJPY,20031105,112000,80.24,80.24,80.23,80.23
CHFJPY,20031105,112100,80.24,80.25,80.24,80.24
CHFJPY,20031105,112200,80.23,80.23,80.23,80.23
CHFJPY,20031105,112300,80.24,80.24,80.23,80.24
CHFJPY,20031105,112400,80.25,80.25,80.25,80.25
CHFJPY,20031105,112500,80.26,80.26,80.25,80.26
CHFJPY,20031105,112600,80.27,80.27,80.27,80.27
CHFJPY,20031105,112700,80.26,80.26,80.25,80.26
CHFJPY,20031105,112900,80.27,80.27,80.27,80.27
CHFJPY,20031105,113000,80.28,80.28,80.27,80.27
CHFJPY,20031105,113100,80.26,80.26,80.25,80.25
CHFJPY,20031105,113200,80.24,80.25,80.24,80.25
CHFJPY,20031105,113300,80.24,80.25,80.24,80.25
CHFJPY,20031105,113400,80.24,80.24,80.22,80.22
CHFJPY,20031105,113500,80.23,80.24,80.23,80.24
CHFJPY,20031105,113700,80.23,80.23,80.23,80.23
CHFJPY,20031105,113800,80.22,80.22,80.20,80.21
CHFJPY,20031105,113900,80.22,80.22,80.21,80.21
CHFJPY,20031105,114100,80.22,80.22,80.22,80.22
CHFJPY,20031105,114200,80.21,80.21,80.21,80.21
CHFJPY,20031105,114300,80.22,80.22,80.21,80.21
CHFJPY,20031105,114400,80.22,80.22,80.21,80.21
CHFJPY,20031105,114500,80.22,80.22,80.22,80.22
CHFJPY,20031105,114600,80.21,80.21,80.21,80.21
CHFJPY,20031105,114700,80.22,80.22,80.22,80.22
CHFJPY,20031105,114800,80.21,80.21,80.20,80.20
CHFJPY,20031105,114900,80.19,80.19,80.18,80.18
CHFJPY,20031105,115000,80.17,80.18,80.16,80.16
CHFJPY,20031105,115100,80.17,80.17,80.17,80.17
CHFJPY,20031105,115200,80.18,80.18,80.17,80.17
CHFJPY,20031105,115300,80.16,80.16,80.13,80.14
CHFJPY,20031105,115400,80.15,80.15,80.14,80.14
CHFJPY,20031105,115500,80.13,80.13,80.13,80.13
CHFJPY,20031105,115600,80.14,80.16,80.14,80.16
CHFJPY,20031105,115700,80.15,80.15,80.14,80.14
CHFJPY,20031105,115800,80.13,80.15,80.13,80.15
CHFJPY,20031105,115900,80.16,80.16,80.16,80.16
CHFJPY,20031105,120000,80.17,80.17,80.17,80.17
CHFJPY,20031105,120100,80.16,80.17,80.16,80.17
CHFJPY,20031105,120200,80.18,80.18,80.17,80.17
CHFJPY,20031105,120300,80.18,80.19,80.16,80.16
CHFJPY,20031105,120400,80.17,80.18,80.17,80.17
CHFJPY,20031105,120500,80.18,80.18,80.17,80.18
CHFJPY,20031105,120600,80.17,80.17,80.17,80.17
CHFJPY,20031105,120700,80.18,80.19,80.18,80.19
CHFJPY,20031105,120800,80.18,80.18,80.18,80.18
CHFJPY,20031105,120900,80.19,80.20,80.19,80.20
CHFJPY,20031105,121000,80.21,80.21,80.18,80.18
CHFJPY,20031105,121100,80.19,80.19,80.18,80.18
CHFJPY,20031105,121200,80.17,80.19,80.17,80.19
CHFJPY,20031105,121300,80.18,80.19,80.18,80.19
CHFJPY,20031105,121400,80.20,80.21,80.20,80.21
CHFJPY,20031105,121500,80.20,80.20,80.20,80.20
CHFJPY,20031105,121600,80.21,80.21,80.21,80.21
CHFJPY,20031105,121700,80.22,80.22,80.22,80.22
CHFJPY,20031105,121800,80.23,80.23,80.22,80.23
CHFJPY,20031105,121900,80.22,80.22,80.21,80.21
CHFJPY,20031105,122000,80.20,80.20,80.20,80.20
CHFJPY,20031105,122100,80.19,80.19,80.18,80.18
CHFJPY,20031105,122200,80.19,80.19,80.18,80.18
CHFJPY,20031105,122500,80.19,80.20,80.19,80.20
CHFJPY,20031105,122600,80.21,80.24,80.21,80.24
CHFJPY,20031105,122700,80.23,80.23,80.23,80.23
CHFJPY,20031105,122800,80.24,80.24,80.22,80.22
CHFJPY,20031105,122900,80.21,80.21,80.20,80.20
CHFJPY,20031105,123000,80.19,80.19,80.19,80.19
CHFJPY,20031105,123200,80.20,80.20,80.19,80.19
CHFJPY,20031105,123300,80.20,80.21,80.19,80.21
CHFJPY,20031105,123400,80.22,80.22,80.19,80.19
CHFJPY,20031105,123500,80.20,80.20,80.20,80.20
CHFJPY,20031105,123600,80.21,80.23,80.21,80.23
CHFJPY,20031105,123700,80.24,80.24,80.23,80.23
CHFJPY,20031105,123900,80.24,80.25,80.24,80.24
CHFJPY,20031105,124000,80.23,80.23,80.23,80.23
CHFJPY,20031105,124100,80.22,80.22,80.22,80.22
CHFJPY,20031105,124300,80.23,80.28,80.23,80.28
CHFJPY,20031105,124400,80.27,80.27,80.25,80.25
CHFJPY,20031105,124600,80.24,80.26,80.24,80.25
CHFJPY,20031105,124900,80.26,80.26,80.26,80.26
CHFJPY,20031105,125000,80.27,80.27,80.27,80.27
CHFJPY,20031105,125100,80.28,80.29,80.28,80.29
CHFJPY,20031105,125200,80.30,80.30,80.30,80.30
CHFJPY,20031105,125300,80.29,80.29,80.29,80.29
CHFJPY,20031105,125500,80.28,80.29,80.28,80.28
CHFJPY,20031105,125600,80.29,80.29,80.29,80.29
CHFJPY,20031105,125700,80.30,80.30,80.29,80.29
CHFJPY,20031105,125800,80.28,80.28,80.27,80.28
CHFJPY,20031105,125900,80.27,80.27,80.27,80.27
CHFJPY,20031105,130000,80.28,80.30,80.28,80.29
CHFJPY,20031105,130100,80.30,80.30,80.28,80.28
CHFJPY,20031105,130300,80.29,80.31,80.29,80.30
CHFJPY,20031105,130400,80.31,80.31,80.31,80.31
CHFJPY,20031105,130500,80.32,80.32,80.31,80.31
CHFJPY,20031105,130600,80.30,80.30,80.30,80.30
CHFJPY,20031105,130900,80.31,80.31,80.31,80.31
CHFJPY,20031105,131000,80.32,80.33,80.32,80.32
CHFJPY,20031105,131100,80.31,80.32,80.31,80.32
CHFJPY,20031105,131300,80.33,80.33,80.31,80.31
CHFJPY,20031105,131400,80.30,80.31,80.30,80.31
CHFJPY,20031105,131600,80.32,80.33,80.32,80.33
CHFJPY,20031105,131800,80.32,80.33,80.32,80.33
CHFJPY,20031105,131900,80.32,80.32,80.32,80.32
CHFJPY,20031105,132000,80.31,80.32,80.31,80.31
CHFJPY,20031105,132100,80.32,80.33,80.32,80.33
CHFJPY,20031105,132200,80.32,80.33,80.32,80.33
CHFJPY,20031105,132300,80.34,80.34,80.33,80.33
CHFJPY,20031105,132400,80.32,80.33,80.32,80.33
CHFJPY,20031105,132500,80.32,80.32,80.32,80.32
CHFJPY,20031105,132600,80.33,80.33,80.33,80.33
CHFJPY,20031105,132800,80.32,80.33,80.32,80.33
CHFJPY,20031105,132900,80.32,80.32,80.32,80.32
CHFJPY,20031105,133000,80.33,80.33,80.32,80.33
CHFJPY,20031105,133100,80.32,80.32,80.31,80.31
CHFJPY,20031105,133200,80.32,80.32,80.32,80.32
CHFJPY,20031105,133300,80.31,80.33,80.31,80.33
CHFJPY,20031105,133400,80.34,80.37,80.34,80.36
CHFJPY,20031105,133500,80.37,80.37,80.36,80.36
CHFJPY,20031105,133600,80.35,80.36,80.35,80.36
CHFJPY,20031105,133700,80.35,80.37,80.35,80.36
CHFJPY,20031105,133800,80.35,80.35,80.34,80.34
CHFJPY,20031105,133900,80.33,80.33,80.32,80.32
CHFJPY,20031105,134000,80.33,80.33,80.32,80.32
CHFJPY,20031105,134100,80.31,80.32,80.30,80.30
CHFJPY,20031105,134200,80.31,80.31,80.30,80.30
CHFJPY,20031105,134300,80.29,80.29,80.28,80.29
CHFJPY,20031105,134400,80.30,80.30,80.28,80.29
CHFJPY,20031105,134500,80.28,80.28,80.27,80.27
CHFJPY,20031105,134600,80.26,80.26,80.25,80.25
CHFJPY,20031105,134700,80.26,80.27,80.26,80.27
CHFJPY,20031105,134800,80.29,80.29,80.28,80.29
CHFJPY,20031105,135100,80.30,80.30,80.30,80.30
CHFJPY,20031105,135200,80.29,80.29,80.28,80.28
CHFJPY,20031105,135300,80.27,80.28,80.27,80.28
CHFJPY,20031105,135400,80.29,80.29,80.29,80.29
CHFJPY,20031105,135500,80.28,80.28,80.25,80.25
CHFJPY,20031105,135600,80.24,80.25,80.24,80.25
CHFJPY,20031105,135700,80.26,80.27,80.26,80.27
CHFJPY,20031105,135800,80.28,80.28,80.28,80.28
CHFJPY,20031105,140000,80.27,80.28,80.26,80.28
CHFJPY,20031105,140100,80.29,80.29,80.29,80.29
CHFJPY,20031105,140200,80.28,80.28,80.27,80.28
CHFJPY,20031105,140400,80.29,80.31,80.29,80.31
CHFJPY,20031105,140500,80.32,80.32,80.29,80.30
CHFJPY,20031105,140600,80.31,80.31,80.31,80.31
CHFJPY,20031105,140700,80.30,80.31,80.30,80.31
CHFJPY,20031105,140800,80.32,80.32,80.32,80.32
CHFJPY,20031105,141000,80.31,80.32,80.31,80.32
CHFJPY,20031105,141100,80.31,80.31,80.31,80.31
CHFJPY,20031105,141400,80.30,80.30,80.29,80.29
CHFJPY,20031105,141500,80.28,80.28,80.28,80.28
CHFJPY,20031105,141600,80.27,80.28,80.27,80.28
CHFJPY,20031105,141700,80.27,80.27,80.26,80.26
CHFJPY,20031105,141800,80.25,80.25,80.25,80.25
CHFJPY,20031105,141900,80.26,80.26,80.24,80.24
CHFJPY,20031105,142000,80.23,80.24,80.23,80.23
CHFJPY,20031105,142200,80.22,80.22,80.21,80.21
CHFJPY,20031105,142300,80.20,80.21,80.20,80.21
CHFJPY,20031105,142400,80.22,80.22,80.21,80.21
CHFJPY,20031105,142500,80.22,80.22,80.21,80.21
CHFJPY,20031105,142600,80.22,80.22,80.21,80.21
CHFJPY,20031105,142700,80.20,80.20,80.19,80.19
CHFJPY,20031105,142800,80.20,80.20,80.19,80.19
CHFJPY,20031105,142900,80.20,80.20,80.19,80.19
CHFJPY,20031105,143000,80.18,80.19,80.18,80.19
CHFJPY,20031105,143100,80.20,80.20,80.20,80.20
CHFJPY,20031105,143200,80.21,80.21,80.21,80.21
CHFJPY,20031105,143300,80.22,80.25,80.22,80.25
CHFJPY,20031105,143400,80.24,80.25,80.24,80.25
CHFJPY,20031105,143500,80.26,80.26,80.25,80.25
CHFJPY,20031105,143600,80.24,80.24,80.24,80.24
CHFJPY,20031105,143700,80.23,80.24,80.23,80.23
CHFJPY,20031105,143800,80.22,80.23,80.22,80.23
CHFJPY,20031105,144000,80.24,80.24,80.24,80.24
CHFJPY,20031105,144400,80.25,80.26,80.25,80.26
CHFJPY,20031105,144500,80.27,80.27,80.27,80.27
CHFJPY,20031105,144600,80.28,80.29,80.28,80.29
CHFJPY,20031105,144700,80.30,80.30,80.29,80.29
CHFJPY,20031105,144800,80.28,80.29,80.28,80.29
CHFJPY,20031105,144900,80.28,80.30,80.28,80.30
CHFJPY,20031105,145000,80.29,80.29,80.28,80.29
CHFJPY,20031105,145100,80.30,80.32,80.30,80.31
CHFJPY,20031105,145200,80.30,80.30,80.30,80.30
CHFJPY,20031105,145300,80.29,80.29,80.28,80.29
CHFJPY,20031105,145400,80.30,80.30,80.28,80.28
CHFJPY,20031105,145500,80.29,80.29,80.28,80.28
CHFJPY,20031105,145600,80.27,80.27,80.27,80.27
CHFJPY,20031105,145700,80.28,80.28,80.26,80.26
CHFJPY,20031105,145800,80.25,80.25,80.24,80.24
CHFJPY,20031105,145900,80.25,80.25,80.23,80.24
CHFJPY,20031105,150000,80.25,80.25,80.24,80.25
CHFJPY,20031105,150100,80.24,80.25,80.23,80.23
CHFJPY,20031105,150200,80.24,80.24,80.23,80.23
CHFJPY,20031105,150300,80.22,80.23,80.22,80.22
CHFJPY,20031105,150400,80.23,80.24,80.22,80.24
CHFJPY,20031105,150500,80.25,80.25,80.23,80.23
CHFJPY,20031105,150600,80.22,80.22,80.20,80.20
CHFJPY,20031105,150700,80.19,80.20,80.19,80.20
CHFJPY,20031105,150800,80.21,80.22,80.21,80.21
CHFJPY,20031105,150900,80.22,80.22,80.21,80.21
CHFJPY,20031105,151000,80.20,80.23,80.20,80.21
CHFJPY,20031105,151100,80.22,80.22,80.21,80.21
CHFJPY,20031105,151200,80.20,80.20,80.19,80.19
CHFJPY,20031105,151300,80.20,80.20,80.19,80.20
CHFJPY,20031105,151400,80.19,80.19,80.17,80.18
CHFJPY,20031105,151500,80.17,80.19,80.16,80.19
CHFJPY,20031105,151600,80.20,80.20,80.16,80.17
CHFJPY,20031105,151700,80.18,80.18,80.18,80.18
CHFJPY,20031105,151800,80.17,80.17,80.14,80.15
CHFJPY,20031105,151900,80.14,80.14,80.12,80.12
CHFJPY,20031105,152000,80.11,80.13,80.09,80.09
CHFJPY,20031105,152100,80.08,80.08,80.05,80.08
CHFJPY,20031105,152200,80.07,80.08,80.05,80.06
CHFJPY,20031105,152300,80.07,80.08,80.04,80.04
CHFJPY,20031105,152400,80.05,80.05,80.02,80.05
CHFJPY,20031105,152500,80.06,80.06,80.05,80.05
CHFJPY,20031105,152600,80.06,80.08,80.06,80.08
CHFJPY,20031105,152700,80.09,80.11,80.09,80.10
CHFJPY,20031105,152800,80.09,80.10,80.08,80.09
CHFJPY,20031105,152900,80.10,80.10,80.09,80.09
CHFJPY,20031105,153000,80.10,80.10,80.08,80.08
CHFJPY,20031105,153100,80.09,80.09,80.07,80.07
CHFJPY,20031105,153200,80.06,80.09,80.06,80.08
CHFJPY,20031105,153300,80.07,80.09,80.07,80.08
CHFJPY,20031105,153400,80.09,80.11,80.09,80.10
CHFJPY,20031105,153500,80.11,80.13,80.10,80.11
CHFJPY,20031105,153600,80.10,80.14,80.10,80.14
CHFJPY,20031105,153700,80.15,80.18,80.15,80.17
CHFJPY,20031105,153800,80.16,80.17,80.14,80.14
CHFJPY,20031105,153900,80.13,80.14,80.13,80.14
CHFJPY,20031105,154000,80.13,80.14,80.11,80.12
CHFJPY,20031105,154100,80.13,80.13,80.11,80.11
CHFJPY,20031105,154200,80.10,80.12,80.10,80.12
CHFJPY,20031105,154300,80.11,80.11,80.08,80.11
CHFJPY,20031105,154400,80.10,80.10,80.09,80.10
CHFJPY,20031105,154500,80.09,80.10,80.08,80.08
CHFJPY,20031105,154600,80.07,80.07,80.04,80.05
CHFJPY,20031105,154700,80.06,80.07,80.05,80.05
CHFJPY,20031105,154800,80.04,80.04,79.98,79.98
CHFJPY,20031105,154900,79.99,80.02,79.99,80.02
CHFJPY,20031105,155000,80.03,80.04,80.03,80.04
CHFJPY,20031105,155100,80.05,80.06,80.05,80.06
CHFJPY,20031105,155200,80.05,80.06,80.05,80.06
CHFJPY,20031105,155300,80.07,80.07,80.04,80.05
CHFJPY,20031105,155400,80.04,80.04,80.03,80.04
CHFJPY,20031105,155500,80.05,80.06,80.05,80.06
CHFJPY,20031105,155600,80.07,80.08,80.07,80.07
CHFJPY,20031105,155700,80.08,80.08,80.08,80.08
CHFJPY,20031105,155800,80.09,80.12,80.09,80.12
CHFJPY,20031105,155900,80.13,80.13,80.10,80.13
CHFJPY,20031105,160000,80.12,80.12,80.02,80.02
CHFJPY,20031105,160100,80.01,80.08,80.00,80.08
CHFJPY,20031105,160200,80.09,80.16,80.09,80.15
CHFJPY,20031105,160300,80.16,80.19,80.14,80.18
CHFJPY,20031105,160400,80.17,80.19,80.17,80.19
CHFJPY,20031105,160500,80.18,80.18,80.15,80.16
CHFJPY,20031105,160600,80.15,80.16,80.14,80.16
CHFJPY,20031105,160700,80.15,80.15,80.12,80.13
CHFJPY,20031105,160800,80.12,80.13,80.11,80.11
CHFJPY,20031105,160900,80.12,80.12,80.09,80.09
CHFJPY,20031105,161000,80.08,80.09,80.07,80.09
CHFJPY,20031105,161100,80.10,80.12,80.10,80.11
CHFJPY,20031105,161200,80.12,80.17,80.12,80.16
CHFJPY,20031105,161300,80.17,80.17,80.16,80.16
CHFJPY,20031105,161400,80.17,80.18,80.15,80.18
CHFJPY,20031105,161500,80.17,80.17,80.14,80.17
CHFJPY,20031105,161600,80.18,80.20,80.18,80.19
CHFJPY,20031105,161700,80.20,80.25,80.20,80.25
CHFJPY,20031105,161800,80.24,80.24,80.21,80.22
CHFJPY,20031105,161900,80.21,80.21,80.20,80.20
CHFJPY,20031105,162000,80.19,80.21,80.19,80.21
CHFJPY,20031105,162100,80.20,80.20,80.16,80.17
CHFJPY,20031105,162200,80.16,80.16,80.14,80.14
CHFJPY,20031105,162300,80.15,80.15,80.13,80.14
CHFJPY,20031105,162400,80.13,80.14,80.13,80.13
CHFJPY,20031105,162500,80.14,80.15,80.13,80.15
CHFJPY,20031105,162600,80.16,80.17,80.16,80.16
CHFJPY,20031105,162700,80.17,80.19,80.17,80.19
CHFJPY,20031105,162800,80.20,80.24,80.19,80.24
CHFJPY,20031105,162900,80.25,80.26,80.24,80.25
CHFJPY,20031105,163000,80.26,80.27,80.25,80.26
CHFJPY,20031105,163100,80.25,80.26,80.24,80.24
CHFJPY,20031105,163200,80.25,80.27,80.25,80.26
CHFJPY,20031105,163300,80.27,80.29,80.26,80.29
CHFJPY,20031105,163400,80.30,80.34,80.29,80.34
CHFJPY,20031105,163500,80.35,80.36,80.33,80.35
CHFJPY,20031105,163600,80.34,80.39,80.34,80.38
CHFJPY,20031105,163700,80.37,80.37,80.35,80.36
CHFJPY,20031105,163800,80.35,80.37,80.35,80.35
CHFJPY,20031105,163900,80.34,80.35,80.33,80.33
CHFJPY,20031105,164000,80.32,80.35,80.32,80.34
CHFJPY,20031105,164100,80.35,80.37,80.35,80.37
CHFJPY,20031105,164200,80.36,80.36,80.34,80.36
CHFJPY,20031105,164300,80.35,80.35,80.32,80.33
CHFJPY,20031105,164400,80.34,80.34,80.34,80.34
CHFJPY,20031105,164500,80.33,80.35,80.33,80.35
CHFJPY,20031105,164600,80.34,80.36,80.34,80.36
CHFJPY,20031105,164700,80.37,80.39,80.36,80.38
CHFJPY,20031105,164800,80.39,80.42,80.39,80.42
CHFJPY,20031105,164900,80.41,80.42,80.39,80.42
CHFJPY,20031105,165000,80.43,80.44,80.41,80.42
CHFJPY,20031105,165100,80.41,80.44,80.41,80.44
CHFJPY,20031105,165200,80.45,80.51,80.45,80.51
CHFJPY,20031105,165300,80.50,80.51,80.50,80.50
CHFJPY,20031105,165400,80.49,80.53,80.49,80.52
CHFJPY,20031105,165500,80.53,80.54,80.51,80.51
CHFJPY,20031105,165600,80.52,80.53,80.51,80.51
CHFJPY,20031105,165700,80.50,80.52,80.50,80.52
CHFJPY,20031105,165800,80.51,80.57,80.51,80.56
CHFJPY,20031105,165900,80.55,80.61,80.55,80.60
CHFJPY,20031105,170000,80.59,80.61,80.55,80.55
CHFJPY,20031105,170100,80.56,80.58,80.56,80.58
CHFJPY,20031105,170200,80.57,80.57,80.54,80.56
CHFJPY,20031105,170300,80.57,80.57,80.56,80.56
CHFJPY,20031105,170400,80.57,80.58,80.57,80.57
CHFJPY,20031105,170500,80.58,80.58,80.57,80.58
CHFJPY,20031105,170600,80.57,80.58,80.57,80.58
CHFJPY,20031105,170700,80.57,80.58,80.57,80.58
CHFJPY,20031105,170800,80.57,80.58,80.56,80.57
CHFJPY,20031105,170900,80.58,80.58,80.57,80.57
CHFJPY,20031105,171000,80.56,80.60,80.56,80.59
CHFJPY,20031105,171100,80.60,80.60,80.58,80.60
CHFJPY,20031105,171200,80.61,80.63,80.60,80.63
CHFJPY,20031105,171300,80.62,80.62,80.61,80.61
CHFJPY,20031105,171400,80.62,80.63,80.60,80.61
CHFJPY,20031105,171500,80.62,80.62,80.59,80.61
CHFJPY,20031105,171600,80.62,80.63,80.61,80.63
CHFJPY,20031105,171700,80.62,80.64,80.62,80.62
CHFJPY,20031105,171800,80.61,80.61,80.60,80.60
CHFJPY,20031105,171900,80.61,80.64,80.61,80.64
CHFJPY,20031105,172000,80.63,80.63,80.61,80.61
CHFJPY,20031105,172100,80.60,80.60,80.57,80.57
CHFJPY,20031105,172200,80.58,80.59,80.57,80.58
CHFJPY,20031105,172300,80.59,80.60,80.57,80.58
CHFJPY,20031105,172400,80.59,80.59,80.58,80.58
CHFJPY,20031105,172500,80.57,80.57,80.56,80.57
CHFJPY,20031105,172600,80.56,80.58,80.56,80.58
CHFJPY,20031105,172700,80.57,80.58,80.57,80.57
CHFJPY,20031105,172900,80.58,80.60,80.58,80.60
CHFJPY,20031105,173000,80.59,80.61,80.59,80.60
CHFJPY,20031105,173100,80.61,80.62,80.60,80.60
CHFJPY,20031105,173200,80.59,80.60,80.58,80.58
CHFJPY,20031105,173300,80.57,80.58,80.57,80.57
CHFJPY,20031105,173400,80.58,80.58,80.57,80.57
CHFJPY,20031105,173500,80.56,80.56,80.56,80.56
CHFJPY,20031105,173600,80.57,80.58,80.57,80.57
CHFJPY,20031105,173700,80.56,80.56,80.54,80.54
CHFJPY,20031105,173800,80.55,80.55,80.53,80.53
CHFJPY,20031105,173900,80.52,80.52,80.52,80.52
CHFJPY,20031105,174000,80.51,80.52,80.51,80.52
CHFJPY,20031105,174100,80.53,80.54,80.53,80.53
CHFJPY,20031105,174200,80.54,80.54,80.54,80.54
CHFJPY,20031105,174300,80.53,80.54,80.53,80.54
CHFJPY,20031105,174400,80.55,80.56,80.55,80.56
CHFJPY,20031105,174500,80.57,80.59,80.56,80.58
CHFJPY,20031105,174600,80.57,80.58,80.57,80.58
CHFJPY,20031105,174700,80.57,80.58,80.53,80.53
CHFJPY,20031105,174800,80.52,80.52,80.51,80.52
CHFJPY,20031105,174900,80.53,80.53,80.46,80.46
CHFJPY,20031105,175000,80.45,80.47,80.45,80.47
CHFJPY,20031105,175100,80.48,80.48,80.48,80.48
CHFJPY,20031105,175200,80.47,80.48,80.46,80.46
CHFJPY,20031105,175300,80.47,80.47,80.46,80.47
CHFJPY,20031105,175400,80.46,80.50,80.46,80.49
CHFJPY,20031105,175500,80.50,80.51,80.49,80.49
CHFJPY,20031105,175600,80.50,80.51,80.50,80.51
CHFJPY,20031105,175700,80.50,80.50,80.49,80.50
CHFJPY,20031105,175900,80.49,80.49,80.47,80.48
CHFJPY,20031105,180000,80.49,80.49,80.48,80.49
CHFJPY,20031105,180100,80.50,80.50,80.50,80.50
CHFJPY,20031105,180200,80.51,80.53,80.51,80.52
CHFJPY,20031105,180300,80.51,80.51,80.50,80.50
CHFJPY,20031105,180400,80.51,80.51,80.49,80.49
CHFJPY,20031105,180500,80.50,80.50,80.48,80.48
CHFJPY,20031105,180600,80.49,80.49,80.46,80.46
CHFJPY,20031105,180700,80.47,80.48,80.46,80.48
CHFJPY,20031105,180800,80.49,80.50,80.49,80.49
CHFJPY,20031105,181000,80.48,80.49,80.48,80.49
CHFJPY,20031105,181100,80.48,80.49,80.48,80.49
CHFJPY,20031105,181200,80.50,80.53,80.50,80.51
CHFJPY,20031105,181300,80.50,80.51,80.50,80.51
CHFJPY,20031105,181400,80.50,80.52,80.50,80.52
CHFJPY,20031105,181500,80.53,80.53,80.50,80.50
CHFJPY,20031105,181600,80.51,80.51,80.50,80.51
CHFJPY,20031105,181700,80.50,80.50,80.49,80.49
CHFJPY,20031105,181800,80.50,80.50,80.49,80.49
CHFJPY,20031105,181900,80.50,80.50,80.48,80.48
CHFJPY,20031105,182000,80.49,80.49,80.49,80.49
CHFJPY,20031105,182100,80.48,80.49,80.48,80.48
CHFJPY,20031105,182200,80.47,80.49,80.47,80.48
CHFJPY,20031105,182300,80.47,80.48,80.47,80.47
CHFJPY,20031105,182400,80.48,80.49,80.46,80.46
CHFJPY,20031105,182500,80.47,80.47,80.46,80.46
CHFJPY,20031105,182700,80.47,80.47,80.46,80.46
CHFJPY,20031105,182800,80.47,80.47,80.46,80.47
CHFJPY,20031105,182900,80.46,80.46,80.45,80.45
CHFJPY,20031105,183000,80.46,80.47,80.45,80.47
CHFJPY,20031105,183100,80.46,80.47,80.46,80.47
CHFJPY,20031105,183200,80.46,80.46,80.44,80.46
CHFJPY,20031105,183300,80.45,80.46,80.45,80.46
CHFJPY,20031105,183400,80.45,80.45,80.44,80.44
CHFJPY,20031105,183500,80.43,80.44,80.43,80.43
CHFJPY,20031105,183600,80.44,80.45,80.44,80.45
CHFJPY,20031105,183700,80.44,80.44,80.44,80.44
CHFJPY,20031105,183800,80.45,80.46,80.45,80.45
CHFJPY,20031105,183900,80.44,80.45,80.44,80.44
CHFJPY,20031105,184000,80.43,80.44,80.43,80.44
CHFJPY,20031105,184100,80.43,80.43,80.42,80.42
CHFJPY,20031105,184200,80.43,80.43,80.42,80.42
CHFJPY,20031105,184300,80.41,80.43,80.41,80.43
CHFJPY,20031105,184400,80.42,80.42,80.42,80.42
CHFJPY,20031105,184500,80.43,80.43,80.42,80.42
CHFJPY,20031105,184600,80.41,80.43,80.41,80.43
CHFJPY,20031105,184700,80.44,80.44,80.42,80.43
CHFJPY,20031105,184800,80.44,80.44,80.41,80.41
CHFJPY,20031105,184900,80.40,80.40,80.38,80.40
CHFJPY,20031105,185000,80.39,80.39,80.38,80.38
CHFJPY,20031105,185100,80.39,80.41,80.38,80.38
CHFJPY,20031105,185200,80.37,80.38,80.37,80.37
CHFJPY,20031105,185300,80.36,80.36,80.35,80.35
CHFJPY,20031105,185400,80.34,80.37,80.34,80.37
CHFJPY,20031105,185500,80.38,80.38,80.36,80.37
CHFJPY,20031105,185600,80.36,80.37,80.34,80.34
CHFJPY,20031105,185700,80.33,80.33,80.32,80.32
CHFJPY,20031105,185800,80.33,80.34,80.33,80.33
CHFJPY,20031105,185900,80.34,80.34,80.33,80.33
CHFJPY,20031105,190000,80.34,80.36,80.34,80.35
CHFJPY,20031105,190100,80.34,80.35,80.33,80.34
CHFJPY,20031105,190200,80.33,80.33,80.29,80.29
CHFJPY,20031105,190300,80.30,80.30,80.29,80.30
CHFJPY,20031105,190400,80.29,80.30,80.29,80.30
CHFJPY,20031105,190500,80.31,80.32,80.31,80.31
CHFJPY,20031105,190600,80.30,80.30,80.29,80.29
CHFJPY,20031105,190700,80.30,80.30,80.27,80.27
CHFJPY,20031105,190800,80.26,80.30,80.26,80.29
CHFJPY,20031105,190900,80.30,80.30,80.28,80.29
CHFJPY,20031105,191000,80.30,80.31,80.30,80.31
CHFJPY,20031105,191100,80.32,80.32,80.32,80.32
CHFJPY,20031105,191200,80.33,80.34,80.31,80.31
CHFJPY,20031105,191400,80.30,80.31,80.30,80.31
CHFJPY,20031105,191500,80.30,80.31,80.29,80.29
CHFJPY,20031105,191600,80.28,80.30,80.28,80.30
CHFJPY,20031105,191700,80.29,80.29,80.27,80.28
CHFJPY,20031105,191800,80.27,80.28,80.25,80.25
CHFJPY,20031105,191900,80.26,80.28,80.26,80.27
CHFJPY,20031105,192000,80.26,80.29,80.26,80.29
CHFJPY,20031105,192100,80.28,80.28,80.28,80.28
CHFJPY,20031105,192200,80.29,80.29,80.28,80.29
CHFJPY,20031105,192300,80.30,80.30,80.30,80.30
CHFJPY,20031105,192400,80.29,80.29,80.28,80.28
CHFJPY,20031105,192500,80.29,80.30,80.29,80.30
CHFJPY,20031105,192600,80.31,80.32,80.31,80.32
CHFJPY,20031105,192700,80.31,80.32,80.31,80.32
CHFJPY,20031105,192800,80.33,80.33,80.31,80.31
CHFJPY,20031105,192900,80.30,80.30,80.29,80.29
CHFJPY,20031105,193000,80.30,80.30,80.27,80.27
CHFJPY,20031105,193100,80.28,80.29,80.27,80.28
CHFJPY,20031105,193200,80.29,80.29,80.26,80.26
CHFJPY,20031105,193300,80.25,80.26,80.25,80.26
CHFJPY,20031105,193400,80.27,80.27,80.26,80.27
CHFJPY,20031105,193500,80.28,80.28,80.27,80.28
CHFJPY,20031105,193600,80.27,80.28,80.27,80.28
CHFJPY,20031105,193700,80.27,80.28,80.27,80.28
CHFJPY,20031105,193800,80.27,80.27,80.26,80.26
CHFJPY,20031105,193900,80.27,80.27,80.27,80.27
CHFJPY,20031105,194000,80.28,80.29,80.27,80.29
CHFJPY,20031105,194100,80.28,80.29,80.28,80.29
CHFJPY,20031105,194200,80.30,80.31,80.30,80.30
CHFJPY,20031105,194300,80.29,80.30,80.29,80.29
CHFJPY,20031105,194400,80.30,80.30,80.29,80.30
CHFJPY,20031105,194500,80.31,80.31,80.31,80.31
CHFJPY,20031105,194600,80.32,80.32,80.31,80.31
CHFJPY,20031105,194700,80.32,80.32,80.31,80.31
CHFJPY,20031105,194800,80.32,80.34,80.32,80.34
CHFJPY,20031105,194900,80.33,80.33,80.32,80.33
CHFJPY,20031105,195000,80.34,80.34,80.33,80.34
CHFJPY,20031105,195100,80.33,80.35,80.33,80.34
CHFJPY,20031105,195200,80.35,80.36,80.34,80.35
CHFJPY,20031105,195300,80.36,80.37,80.36,80.37
CHFJPY,20031105,195400,80.36,80.38,80.36,80.37
CHFJPY,20031105,195500,80.39,80.39,80.38,80.38
CHFJPY,20031105,195600,80.39,80.42,80.39,80.42
CHFJPY,20031105,195700,80.41,80.41,80.41,80.41
CHFJPY,20031105,195800,80.40,80.42,80.40,80.41
CHFJPY,20031105,195900,80.40,80.42,80.40,80.41
CHFJPY,20031105,200000,80.40,80.40,80.39,80.40
CHFJPY,20031105,200100,80.39,80.39,80.38,80.38
CHFJPY,20031105,200200,80.37,80.39,80.37,80.39
CHFJPY,20031105,200300,80.38,80.39,80.37,80.37
CHFJPY,20031105,200400,80.36,80.38,80.36,80.37
CHFJPY,20031105,200500,80.36,80.36,80.36,80.36
CHFJPY,20031105,200600,80.37,80.37,80.37,80.37
CHFJPY,20031105,200700,80.36,80.37,80.35,80.35
CHFJPY,20031105,200800,80.36,80.36,80.35,80.35
CHFJPY,20031105,200900,80.34,80.35,80.34,80.35
CHFJPY,20031105,201000,80.34,80.34,80.32,80.33
CHFJPY,20031105,201100,80.32,80.32,80.32,80.32
CHFJPY,20031105,201200,80.33,80.33,80.32,80.32
CHFJPY,20031105,201300,80.33,80.33,80.33,80.33
CHFJPY,20031105,201400,80.32,80.32,80.31,80.31
CHFJPY,20031105,201500,80.32,80.32,80.31,80.31
CHFJPY,20031105,201600,80.30,80.31,80.30,80.30
CHFJPY,20031105,201700,80.31,80.32,80.29,80.30
CHFJPY,20031105,201800,80.31,80.31,80.30,80.30
CHFJPY,20031105,201900,80.31,80.32,80.31,80.31
CHFJPY,20031105,202000,80.32,80.32,80.31,80.32
CHFJPY,20031105,202100,80.33,80.33,80.32,80.32
CHFJPY,20031105,202200,80.31,80.31,80.29,80.29
CHFJPY,20031105,202300,80.30,80.30,80.30,80.30
CHFJPY,20031105,202400,80.29,80.30,80.29,80.30
CHFJPY,20031105,202500,80.31,80.32,80.31,80.31
CHFJPY,20031105,202600,80.32,80.33,80.32,80.32
CHFJPY,20031105,202700,80.31,80.31,80.30,80.31
CHFJPY,20031105,202800,80.32,80.33,80.32,80.32
CHFJPY,20031105,202900,80.33,80.33,80.33,80.33
CHFJPY,20031105,203000,80.32,80.34,80.32,80.33
CHFJPY,20031105,203100,80.34,80.35,80.33,80.35
CHFJPY,20031105,203200,80.36,80.38,80.36,80.38
CHFJPY,20031105,203300,80.39,80.41,80.39,80.41
CHFJPY,20031105,203400,80.40,80.41,80.39,80.40
CHFJPY,20031105,203500,80.41,80.44,80.41,80.44
CHFJPY,20031105,203700,80.43,80.43,80.40,80.40
CHFJPY,20031105,203800,80.39,80.41,80.39,80.40
CHFJPY,20031105,203900,80.39,80.40,80.35,80.35
CHFJPY,20031105,204000,80.36,80.36,80.32,80.32
CHFJPY,20031105,204100,80.33,80.33,80.28,80.30
CHFJPY,20031105,204200,80.31,80.34,80.30,80.33
CHFJPY,20031105,204300,80.32,80.33,80.28,80.28
CHFJPY,20031105,204400,80.27,80.29,80.27,80.28
CHFJPY,20031105,204500,80.27,80.28,80.26,80.27
CHFJPY,20031105,204600,80.28,80.28,80.27,80.28
CHFJPY,20031105,204700,80.27,80.27,80.25,80.26
CHFJPY,20031105,204800,80.25,80.26,80.23,80.25
CHFJPY,20031105,204900,80.24,80.26,80.24,80.25
CHFJPY,20031105,205000,80.26,80.27,80.25,80.27
CHFJPY,20031105,205100,80.28,80.28,80.25,80.26
CHFJPY,20031105,205200,80.25,80.28,80.25,80.28
CHFJPY,20031105,205300,80.29,80.30,80.25,80.26
CHFJPY,20031105,205400,80.25,80.26,80.25,80.26
CHFJPY,20031105,205500,80.25,80.28,80.25,80.27
CHFJPY,20031105,205600,80.26,80.29,80.26,80.29
CHFJPY,20031105,205700,80.30,80.31,80.30,80.31
CHFJPY,20031105,205800,80.30,80.31,80.29,80.30
CHFJPY,20031105,205900,80.29,80.30,80.28,80.30
CHFJPY,20031105,210000,80.29,80.30,80.27,80.28
CHFJPY,20031105,210100,80.29,80.30,80.29,80.30
CHFJPY,20031105,210200,80.29,80.29,80.27,80.27
CHFJPY,20031105,210300,80.28,80.28,80.28,80.28
CHFJPY,20031105,210400,80.29,80.29,80.29,80.29
CHFJPY,20031105,210600,80.30,80.31,80.30,80.30
CHFJPY,20031105,210800,80.29,80.29,80.28,80.29
CHFJPY,20031105,210900,80.30,80.30,80.30,80.30
CHFJPY,20031105,211000,80.29,80.29,80.28,80.29
CHFJPY,20031105,211100,80.30,80.31,80.29,80.30
CHFJPY,20031105,211200,80.29,80.30,80.28,80.30
CHFJPY,20031105,211300,80.31,80.31,80.30,80.30
CHFJPY,20031105,211400,80.29,80.29,80.27,80.27
CHFJPY,20031105,211500,80.28,80.28,80.27,80.27
CHFJPY,20031105,211600,80.26,80.27,80.26,80.26
CHFJPY,20031105,211700,80.27,80.27,80.26,80.26
CHFJPY,20031105,211800,80.27,80.29,80.27,80.28
CHFJPY,20031105,211900,80.27,80.28,80.27,80.28
CHFJPY,20031105,212000,80.29,80.29,80.27,80.28
CHFJPY,20031105,212100,80.29,80.29,80.29,80.29
CHFJPY,20031105,212200,80.28,80.28,80.28,80.28
CHFJPY,20031105,212300,80.27,80.27,80.27,80.27
CHFJPY,20031105,212400,80.26,80.26,80.26,80.26
CHFJPY,20031105,212800,80.27,80.27,80.26,80.26
CHFJPY,20031105,212900,80.27,80.28,80.27,80.28
CHFJPY,20031105,213000,80.27,80.28,80.27,80.27
CHFJPY,20031105,213100,80.26,80.26,80.25,80.26
CHFJPY,20031105,213200,80.25,80.25,80.24,80.25
CHFJPY,20031105,213300,80.26,80.26,80.25,80.25
CHFJPY,20031105,213400,80.26,80.26,80.24,80.25
CHFJPY,20031105,213500,80.24,80.24,80.23,80.24
CHFJPY,20031105,213600,80.23,80.24,80.23,80.23
CHFJPY,20031105,213700,80.22,80.23,80.22,80.22
CHFJPY,20031105,213900,80.21,80.22,80.21,80.21
CHFJPY,20031105,214000,80.22,80.22,80.22,80.22
CHFJPY,20031105,214100,80.21,80.22,80.21,80.21
CHFJPY,20031105,214300,80.20,80.20,80.20,80.20
CHFJPY,20031105,214400,80.21,80.22,80.20,80.22
CHFJPY,20031105,214600,80.23,80.23,80.22,80.23
CHFJPY,20031105,214700,80.22,80.23,80.22,80.23
CHFJPY,20031105,214800,80.22,80.26,80.22,80.26
CHFJPY,20031105,214900,80.25,80.25,80.25,80.25
CHFJPY,20031105,215000,80.26,80.26,80.24,80.24
CHFJPY,20031105,215100,80.25,80.26,80.24,80.26
CHFJPY,20031105,215200,80.25,80.25,80.24,80.24
CHFJPY,20031105,215300,80.25,80.25,80.23,80.25
CHFJPY,20031105,215400,80.26,80.27,80.26,80.26
CHFJPY,20031105,215900,80.26,80.26,80.26,80.26
CHFJPY,20031105,220000,80.25,80.25,80.25,80.25
CHFJPY,20031105,220200,80.26,80.26,80.25,80.25
CHFJPY,20031105,220300,80.24,80.25,80.24,80.24
CHFJPY,20031105,220400,80.25,80.25,80.23,80.23
CHFJPY,20031105,220700,80.22,80.23,80.22,80.23
CHFJPY,20031105,220800,80.22,80.22,80.21,80.22
CHFJPY,20031105,220900,80.23,80.23,80.22,80.23
CHFJPY,20031105,221000,80.24,80.24,80.22,80.22
CHFJPY,20031105,221100,80.21,80.22,80.21,80.22
CHFJPY,20031105,221200,80.23,80.23,80.22,80.23
CHFJPY,20031105,221300,80.22,80.22,80.22,80.22
CHFJPY,20031105,221600,80.21,80.21,80.21,80.21
CHFJPY,20031105,221700,80.22,80.22,80.21,80.22
CHFJPY,20031105,221800,80.21,80.22,80.21,80.22
CHFJPY,20031105,221900,80.23,80.24,80.23,80.24
CHFJPY,20031105,222000,80.23,80.24,80.23,80.24
CHFJPY,20031105,222100,80.25,80.25,80.23,80.23
CHFJPY,20031105,222200,80.24,80.25,80.24,80.24
CHFJPY,20031105,222300,80.25,80.25,80.25,80.25
CHFJPY,20031105,222600,80.24,80.24,80.24,80.24
CHFJPY,20031105,222800,80.23,80.23,80.22,80.22
CHFJPY,20031105,223000,80.23,80.24,80.23,80.24
CHFJPY,20031105,223100,80.25,80.25,80.25,80.25
CHFJPY,20031105,223200,80.26,80.26,80.26,80.26
CHFJPY,20031105,223300,80.27,80.27,80.27,80.27
CHFJPY,20031105,223400,80.26,80.27,80.26,80.27
CHFJPY,20031105,223500,80.26,80.26,80.26,80.26
CHFJPY,20031105,223600,80.27,80.27,80.25,80.25
CHFJPY,20031105,223700,80.24,80.25,80.24,80.25
CHFJPY,20031105,223800,80.26,80.26,80.25,80.25
CHFJPY,20031105,223900,80.24,80.24,80.23,80.24
CHFJPY,20031105,224000,80.23,80.23,80.23,80.23
CHFJPY,20031105,224100,80.24,80.24,80.23,80.23
CHFJPY,20031105,224200,80.22,80.23,80.22,80.23
CHFJPY,20031105,224300,80.22,80.22,80.22,80.22
CHFJPY,20031105,224500,80.23,80.23,80.22,80.22
CHFJPY,20031105,224600,80.23,80.23,80.22,80.23
CHFJPY,20031105,224700,80.22,80.23,80.22,80.23
CHFJPY,20031105,224800,80.22,80.22,80.22,80.22
CHFJPY,20031105,224900,80.21,80.22,80.21,80.22
CHFJPY,20031105,225000,80.23,80.23,80.22,80.22
CHFJPY,20031105,225100,80.23,80.23,80.22,80.23
CHFJPY,20031105,225300,80.22,80.23,80.22,80.23
CHFJPY,20031105,225400,80.22,80.22,80.22,80.22
CHFJPY,20031105,225700,80.21,80.23,80.21,80.22
CHFJPY,20031105,225900,80.23,80.23,80.22,80.23
CHFJPY,20031105,230000,80.24,80.24,80.22,80.22
CHFJPY,20031105,230200,80.23,80.23,80.23,80.23
CHFJPY,20031105,230700,80.23,80.23,80.22,80.22
CHFJPY,20031105,230900,80.21,80.21,80.21,80.21
CHFJPY,20031105,231400,80.21,80.21,80.21,80.21
CHFJPY,20031105,231500,80.22,80.22,80.22,80.22
CHFJPY,20031105,231900,80.21,80.21,80.21,80.21
CHFJPY,20031105,232000,80.20,80.21,80.20,80.21
CHFJPY,20031105,232500,80.21,80.21,80.20,80.20
CHFJPY,20031105,232600,80.21,80.21,80.21,80.21
CHFJPY,20031105,232900,80.20,80.20,80.20,80.20
CHFJPY,20031105,233100,80.21,80.21,80.21,80.21
CHFJPY,20031105,233500,80.20,80.20,80.20,80.20
CHFJPY,20031105,234000,80.20,80.20,80.20,80.20
CHFJPY,20031105,234100,80.21,80.21,80.21,80.21
CHFJPY,20031105,234300,80.22,80.22,80.22,80.22
CHFJPY,20031105,234800,80.22,80.22,80.21,80.21
CHFJPY,20031105,235000,80.20,80.20,80.20,80.20
CHFJPY,20031105,235100,80.19,80.20,80.19,80.20
CHFJPY,20031105,235200,80.21,80.21,80.21,80.21
CHFJPY,20031105,235700,80.20,80.21,80.20,80.21
CHFJPY,20031105,235800,80.20,80.21,80.20,80.20
CHFJPY,20031105,235900,80.19,80.19,80.19,80.19
CHFJPY,20031106,000000,80.20,80.20,80.18,80.18
USDCAD,20031105,000200,1.3285,1.3285,1.3285,1.3285
USDCAD,20031105,000300,1.3284,1.3285,1.3284,1.3285
USDCAD,20031105,000400,1.3286,1.3286,1.3286,1.3286
USDCAD,20031105,000500,1.3285,1.3285,1.3283,1.3283
USDCAD,20031105,000600,1.3284,1.3285,1.3284,1.3285
USDCAD,20031105,000700,1.3286,1.3286,1.3286,1.3286
USDCAD,20031105,000800,1.3287,1.3288,1.3287,1.3287
USDCAD,20031105,000900,1.3286,1.3286,1.3286,1.3286
USDCAD,20031105,001100,1.3287,1.3289,1.3287,1.3289
USDCAD,20031105,001400,1.3288,1.3288,1.3287,1.3287
USDCAD,20031105,001700,1.3288,1.3288,1.3288,1.3288
USDCAD,20031105,001800,1.3289,1.3289,1.3289,1.3289
USDCAD,20031105,001900,1.3290,1.3292,1.3290,1.3291
USDCAD,20031105,002000,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,002500,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,002600,1.3293,1.3294,1.3293,1.3294
USDCAD,20031105,002700,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,003200,1.3295,1.3297,1.3295,1.3297
USDCAD,20031105,003400,1.3298,1.3305,1.3298,1.3304
USDCAD,20031105,003700,1.3305,1.3308,1.3305,1.3308
USDCAD,20031105,003900,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,004000,1.3308,1.3308,1.3308,1.3308
USDCAD,20031105,004100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,004200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,004300,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,004400,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,004600,1.3305,1.3309,1.3305,1.3309
USDCAD,20031105,004700,1.3308,1.3308,1.3308,1.3308
USDCAD,20031105,005000,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,005200,1.3308,1.3309,1.3308,1.3309
USDCAD,20031105,005300,1.3308,1.3308,1.3308,1.3308
USDCAD,20031105,005800,1.3308,1.3308,1.3308,1.3308
USDCAD,20031105,005900,1.3307,1.3307,1.3306,1.3306
USDCAD,20031105,010100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,010600,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,011000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,011300,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,011600,1.3306,1.3306,1.3305,1.3305
USDCAD,20031105,012100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,012200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,012400,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,012900,1.3301,1.3301,1.3301,1.3301
USDCAD,20031105,013400,1.3301,1.3302,1.3301,1.3302
USDCAD,20031105,013500,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,013600,1.3304,1.3306,1.3304,1.3304
USDCAD,20031105,013700,1.3305,1.3307,1.3305,1.3307
USDCAD,20031105,013800,1.3308,1.3308,1.3307,1.3307
USDCAD,20031105,013900,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,014200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,014600,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,014700,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,014800,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,015100,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,015200,1.3308,1.3309,1.3308,1.3309
USDCAD,20031105,015300,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,015400,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,015500,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,015700,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,015900,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,020000,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,020200,1.3302,1.3302,1.3301,1.3301
USDCAD,20031105,020300,1.3302,1.3302,1.3297,1.3300
USDCAD,20031105,020400,1.3297,1.3298,1.3296,1.3296
USDCAD,20031105,020500,1.3297,1.3297,1.3295,1.3296
USDCAD,20031105,020700,1.3297,1.3298,1.3296,1.3296
USDCAD,20031105,020800,1.3295,1.3299,1.3293,1.3299
USDCAD,20031105,020900,1.3296,1.3296,1.3290,1.3291
USDCAD,20031105,021000,1.3292,1.3292,1.3291,1.3291
USDCAD,20031105,021100,1.3292,1.3293,1.3292,1.3293
USDCAD,20031105,021400,1.3294,1.3295,1.3294,1.3295
USDCAD,20031105,021500,1.3297,1.3300,1.3297,1.3300
USDCAD,20031105,021600,1.3299,1.3299,1.3298,1.3298
USDCAD,20031105,021700,1.3299,1.3299,1.3299,1.3299
USDCAD,20031105,021900,1.3298,1.3298,1.3298,1.3298
USDCAD,20031105,022000,1.3299,1.3299,1.3299,1.3299
USDCAD,20031105,022300,1.3299,1.3299,1.3297,1.3297
USDCAD,20031105,022400,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,022500,1.3295,1.3295,1.3290,1.3290
USDCAD,20031105,022700,1.3289,1.3289,1.3289,1.3289
USDCAD,20031105,022800,1.3288,1.3288,1.3286,1.3286
USDCAD,20031105,022900,1.3288,1.3288,1.3287,1.3287
USDCAD,20031105,023100,1.3288,1.3288,1.3288,1.3288
USDCAD,20031105,023200,1.3287,1.3289,1.3287,1.3289
USDCAD,20031105,023300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,023700,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,024200,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,024700,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,024800,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,024900,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,025400,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,025900,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,030400,1.3292,1.3293,1.3292,1.3293
USDCAD,20031105,030900,1.3293,1.3294,1.3293,1.3294
USDCAD,20031105,031300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,031400,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,031500,1.3295,1.3296,1.3295,1.3296
USDCAD,20031105,031700,1.3297,1.3297,1.3296,1.3296
USDCAD,20031105,032000,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,032100,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,032300,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,032500,1.3296,1.3296,1.3295,1.3295
USDCAD,20031105,032700,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,032800,1.3297,1.3299,1.3297,1.3299
USDCAD,20031105,032900,1.3300,1.3300,1.3300,1.3300
USDCAD,20031105,033000,1.3302,1.3304,1.3302,1.3304
USDCAD,20031105,033100,1.3305,1.3305,1.3303,1.3303
USDCAD,20031105,033400,1.3302,1.3303,1.3302,1.3302
USDCAD,20031105,033600,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,034100,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,034400,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,034500,1.3301,1.3301,1.3300,1.3300
USDCAD,20031105,034800,1.3299,1.3299,1.3299,1.3299
USDCAD,20031105,034900,1.3298,1.3298,1.3297,1.3297
USDCAD,20031105,035400,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,035900,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,040300,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,040400,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,040800,1.3294,1.3294,1.3293,1.3293
USDCAD,20031105,041300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,041800,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,042200,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,042300,1.3291,1.3291,1.3288,1.3288
USDCAD,20031105,042400,1.3290,1.3291,1.3290,1.3291
USDCAD,20031105,042500,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,042800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,043300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,043800,1.3291,1.3292,1.3291,1.3292
USDCAD,20031105,044000,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,044300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,044800,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,045300,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,045800,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,045900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,050300,1.3290,1.3290,1.3289,1.3289
USDCAD,20031105,050400,1.3288,1.3288,1.3288,1.3288
USDCAD,20031105,050500,1.3287,1.3287,1.3287,1.3287
USDCAD,20031105,050600,1.3286,1.3286,1.3284,1.3284
USDCAD,20031105,050700,1.3283,1.3283,1.3283,1.3283
USDCAD,20031105,051200,1.3283,1.3283,1.3282,1.3282
USDCAD,20031105,051300,1.3279,1.3281,1.3279,1.3281
USDCAD,20031105,051400,1.3279,1.3279,1.3279,1.3279
USDCAD,20031105,051900,1.3279,1.3279,1.3279,1.3279
USDCAD,20031105,052000,1.3280,1.3280,1.3280,1.3280
USDCAD,20031105,052100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031105,052200,1.3282,1.3282,1.3282,1.3282
USDCAD,20031105,052300,1.3281,1.3281,1.3281,1.3281
USDCAD,20031105,052800,1.3280,1.3280,1.3280,1.3280
USDCAD,20031105,053000,1.3279,1.3279,1.3279,1.3279
USDCAD,20031105,053100,1.3280,1.3281,1.3279,1.3281
USDCAD,20031105,053200,1.3282,1.3282,1.3282,1.3282
USDCAD,20031105,053500,1.3281,1.3281,1.3281,1.3281
USDCAD,20031105,054000,1.3281,1.3282,1.3281,1.3282
USDCAD,20031105,054300,1.3281,1.3282,1.3281,1.3282
USDCAD,20031105,054500,1.3281,1.3282,1.3281,1.3282
USDCAD,20031105,054600,1.3283,1.3283,1.3283,1.3283
USDCAD,20031105,054700,1.3284,1.3284,1.3284,1.3284
USDCAD,20031105,054900,1.3283,1.3285,1.3283,1.3285
USDCAD,20031105,055100,1.3286,1.3286,1.3286,1.3286
USDCAD,20031105,055500,1.3288,1.3289,1.3288,1.3289
USDCAD,20031105,055600,1.3290,1.3292,1.3290,1.3290
USDCAD,20031105,055700,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,055800,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,055900,1.3294,1.3294,1.3293,1.3293
USDCAD,20031105,060400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,060800,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,061300,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,061800,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,062100,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,062600,1.3295,1.3295,1.3293,1.3293
USDCAD,20031105,062700,1.3294,1.3294,1.3293,1.3293
USDCAD,20031105,062800,1.3294,1.3294,1.3293,1.3293
USDCAD,20031105,063000,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,063200,1.3293,1.3293,1.3291,1.3291
USDCAD,20031105,063300,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,063600,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,063900,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,064100,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,064500,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,064800,1.3291,1.3292,1.3291,1.3291
USDCAD,20031105,065000,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,065300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,065800,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,070300,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,070700,1.3292,1.3292,1.3291,1.3291
USDCAD,20031105,071000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,071100,1.3289,1.3291,1.3289,1.3291
USDCAD,20031105,071200,1.3290,1.3291,1.3290,1.3291
USDCAD,20031105,071300,1.3290,1.3291,1.3290,1.3291
USDCAD,20031105,071700,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,071900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,072000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,072200,1.3291,1.3291,1.3289,1.3289
USDCAD,20031105,072400,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,072700,1.3289,1.3289,1.3288,1.3288
USDCAD,20031105,072900,1.3287,1.3287,1.3287,1.3287
USDCAD,20031105,073000,1.3286,1.3286,1.3286,1.3286
USDCAD,20031105,073100,1.3287,1.3288,1.3287,1.3288
USDCAD,20031105,073200,1.3287,1.3287,1.3283,1.3283
USDCAD,20031105,073300,1.3282,1.3282,1.3281,1.3281
USDCAD,20031105,073400,1.3280,1.3280,1.3278,1.3279
USDCAD,20031105,073500,1.3280,1.3280,1.3280,1.3280
USDCAD,20031105,073600,1.3281,1.3281,1.3281,1.3281
USDCAD,20031105,073700,1.3279,1.3279,1.3279,1.3279
USDCAD,20031105,073800,1.3280,1.3284,1.3280,1.3282
USDCAD,20031105,073900,1.3283,1.3283,1.3283,1.3283
USDCAD,20031105,074200,1.3285,1.3285,1.3285,1.3285
USDCAD,20031105,074300,1.3286,1.3286,1.3286,1.3286
USDCAD,20031105,074600,1.3285,1.3285,1.3285,1.3285
USDCAD,20031105,074700,1.3284,1.3284,1.3284,1.3284
USDCAD,20031105,074800,1.3283,1.3285,1.3283,1.3285
USDCAD,20031105,074900,1.3284,1.3284,1.3284,1.3284
USDCAD,20031105,075100,1.3283,1.3283,1.3283,1.3283
USDCAD,20031105,075200,1.3284,1.3284,1.3284,1.3284
USDCAD,20031105,075400,1.3283,1.3283,1.3283,1.3283
USDCAD,20031105,075600,1.3284,1.3284,1.3284,1.3284
USDCAD,20031105,075800,1.3283,1.3283,1.3283,1.3283
USDCAD,20031105,075900,1.3284,1.3284,1.3283,1.3283
USDCAD,20031105,080100,1.3282,1.3282,1.3281,1.3281
USDCAD,20031105,080200,1.3280,1.3280,1.3280,1.3280
USDCAD,20031105,080300,1.3281,1.3281,1.3278,1.3278
USDCAD,20031105,080400,1.3280,1.3281,1.3280,1.3281
USDCAD,20031105,080600,1.3280,1.3283,1.3280,1.3282
USDCAD,20031105,080900,1.3281,1.3281,1.3281,1.3281
USDCAD,20031105,081000,1.3280,1.3280,1.3280,1.3280
USDCAD,20031105,081100,1.3281,1.3281,1.3281,1.3281
USDCAD,20031105,081300,1.3282,1.3282,1.3281,1.3282
USDCAD,20031105,081400,1.3280,1.3282,1.3280,1.3282
USDCAD,20031105,081500,1.3283,1.3284,1.3283,1.3284
USDCAD,20031105,081600,1.3283,1.3283,1.3283,1.3283
USDCAD,20031105,081700,1.3285,1.3285,1.3285,1.3285
USDCAD,20031105,081900,1.3284,1.3285,1.3284,1.3285
USDCAD,20031105,082000,1.3286,1.3286,1.3284,1.3284
USDCAD,20031105,082100,1.3285,1.3286,1.3284,1.3284
USDCAD,20031105,082400,1.3286,1.3286,1.3286,1.3286
USDCAD,20031105,082600,1.3285,1.3287,1.3285,1.3285
USDCAD,20031105,082700,1.3284,1.3286,1.3284,1.3285
USDCAD,20031105,082900,1.3286,1.3288,1.3286,1.3288
USDCAD,20031105,083200,1.3286,1.3287,1.3286,1.3286
USDCAD,20031105,083300,1.3285,1.3285,1.3285,1.3285
USDCAD,20031105,083600,1.3288,1.3288,1.3287,1.3287
USDCAD,20031105,083700,1.3285,1.3285,1.3285,1.3285
USDCAD,20031105,084100,1.3286,1.3287,1.3286,1.3287
USDCAD,20031105,084300,1.3288,1.3290,1.3288,1.3288
USDCAD,20031105,084400,1.3286,1.3288,1.3286,1.3288
USDCAD,20031105,084500,1.3289,1.3291,1.3289,1.3290
USDCAD,20031105,084600,1.3289,1.3289,1.3288,1.3288
USDCAD,20031105,084700,1.3289,1.3291,1.3289,1.3291
USDCAD,20031105,084800,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,084900,1.3289,1.3290,1.3289,1.3290
USDCAD,20031105,085000,1.3291,1.3292,1.3291,1.3291
USDCAD,20031105,085100,1.3290,1.3294,1.3290,1.3292
USDCAD,20031105,085200,1.3291,1.3292,1.3291,1.3292
USDCAD,20031105,085500,1.3293,1.3294,1.3293,1.3294
USDCAD,20031105,085600,1.3295,1.3295,1.3293,1.3293
USDCAD,20031105,085700,1.3294,1.3295,1.3294,1.3294
USDCAD,20031105,085900,1.3295,1.3295,1.3294,1.3294
USDCAD,20031105,090000,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,090100,1.3292,1.3294,1.3292,1.3294
USDCAD,20031105,090400,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,090500,1.3293,1.3294,1.3292,1.3293
USDCAD,20031105,090600,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,090700,1.3293,1.3294,1.3292,1.3292
USDCAD,20031105,090800,1.3293,1.3294,1.3293,1.3294
USDCAD,20031105,090900,1.3293,1.3294,1.3293,1.3293
USDCAD,20031105,091100,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,091200,1.3293,1.3293,1.3291,1.3291
USDCAD,20031105,091300,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,091400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,091500,1.3292,1.3292,1.3291,1.3291
USDCAD,20031105,091700,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,091800,1.3291,1.3292,1.3291,1.3292
USDCAD,20031105,091900,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,092000,1.3294,1.3296,1.3294,1.3296
USDCAD,20031105,092100,1.3295,1.3296,1.3295,1.3295
USDCAD,20031105,092200,1.3296,1.3296,1.3294,1.3294
USDCAD,20031105,092300,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,092400,1.3294,1.3295,1.3294,1.3294
USDCAD,20031105,092500,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,092600,1.3291,1.3291,1.3288,1.3291
USDCAD,20031105,092700,1.3290,1.3292,1.3290,1.3292
USDCAD,20031105,092800,1.3293,1.3294,1.3293,1.3294
USDCAD,20031105,092900,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,093000,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,093100,1.3295,1.3295,1.3294,1.3294
USDCAD,20031105,093200,1.3293,1.3294,1.3293,1.3294
USDCAD,20031105,093400,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,093500,1.3294,1.3295,1.3294,1.3295
USDCAD,20031105,093600,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,093700,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,094000,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,094100,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,094300,1.3296,1.3296,1.3295,1.3295
USDCAD,20031105,094400,1.3296,1.3296,1.3295,1.3295
USDCAD,20031105,094500,1.3294,1.3294,1.3293,1.3293
USDCAD,20031105,094600,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,094800,1.3293,1.3293,1.3291,1.3292
USDCAD,20031105,095000,1.3289,1.3289,1.3289,1.3289
USDCAD,20031105,095100,1.3290,1.3291,1.3289,1.3291
USDCAD,20031105,095200,1.3290,1.3292,1.3289,1.3292
USDCAD,20031105,095400,1.3291,1.3292,1.3291,1.3292
USDCAD,20031105,095700,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,095900,1.3295,1.3295,1.3294,1.3294
USDCAD,20031105,100000,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,100100,1.3295,1.3295,1.3293,1.3293
USDCAD,20031105,100200,1.3292,1.3292,1.3292,1.3292
USDCAD,20031105,100500,1.3291,1.3293,1.3291,1.3293
USDCAD,20031105,100600,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,100800,1.3295,1.3297,1.3295,1.3295
USDCAD,20031105,101000,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,101100,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,101200,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,101700,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,101900,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,102000,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,102100,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,102300,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,102400,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,102500,1.3294,1.3295,1.3294,1.3295
USDCAD,20031105,102700,1.3297,1.3297,1.3294,1.3295
USDCAD,20031105,102800,1.3296,1.3296,1.3295,1.3295
USDCAD,20031105,102900,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,103100,1.3297,1.3297,1.3296,1.3296
USDCAD,20031105,103200,1.3298,1.3298,1.3298,1.3298
USDCAD,20031105,103300,1.3299,1.3299,1.3299,1.3299
USDCAD,20031105,103400,1.3300,1.3300,1.3299,1.3299
USDCAD,20031105,103500,1.3300,1.3301,1.3300,1.3301
USDCAD,20031105,103600,1.3304,1.3304,1.3303,1.3304
USDCAD,20031105,103700,1.3305,1.3309,1.3305,1.3309
USDCAD,20031105,103800,1.3308,1.3308,1.3305,1.3305
USDCAD,20031105,103900,1.3306,1.3310,1.3306,1.3310
USDCAD,20031105,104100,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,104200,1.3308,1.3311,1.3308,1.3311
USDCAD,20031105,104300,1.3312,1.3312,1.3311,1.3311
USDCAD,20031105,104400,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,104500,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,104600,1.3309,1.3310,1.3306,1.3306
USDCAD,20031105,104800,1.3307,1.3309,1.3307,1.3309
USDCAD,20031105,104900,1.3308,1.3308,1.3308,1.3308
USDCAD,20031105,105000,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,105100,1.3306,1.3306,1.3304,1.3304
USDCAD,20031105,105200,1.3303,1.3303,1.3301,1.3302
USDCAD,20031105,105300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,105400,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,105500,1.3303,1.3303,1.3302,1.3302
USDCAD,20031105,105700,1.3304,1.3304,1.3303,1.3303
USDCAD,20031105,105800,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,110100,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,110200,1.3302,1.3304,1.3302,1.3303
USDCAD,20031105,110300,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,110400,1.3303,1.3304,1.3303,1.3304
USDCAD,20031105,110600,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,110900,1.3302,1.3303,1.3302,1.3303
USDCAD,20031105,111300,1.3302,1.3308,1.3302,1.3308
USDCAD,20031105,111400,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,111600,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,111800,1.3309,1.3309,1.3308,1.3308
USDCAD,20031105,112000,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,112100,1.3306,1.3307,1.3306,1.3307
USDCAD,20031105,112300,1.3308,1.3308,1.3307,1.3307
USDCAD,20031105,112500,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,112600,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,112700,1.3310,1.3310,1.3309,1.3310
USDCAD,20031105,112800,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,113000,1.3310,1.3310,1.3310,1.3310
USDCAD,20031105,113400,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,113500,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,113600,1.3312,1.3314,1.3312,1.3313
USDCAD,20031105,113700,1.3314,1.3314,1.3313,1.3313
USDCAD,20031105,113800,1.3312,1.3312,1.3311,1.3312
USDCAD,20031105,114000,1.3311,1.3314,1.3311,1.3314
USDCAD,20031105,114300,1.3316,1.3316,1.3316,1.3316
USDCAD,20031105,114400,1.3318,1.3318,1.3317,1.3317
USDCAD,20031105,114500,1.3318,1.3318,1.3318,1.3318
USDCAD,20031105,114800,1.3316,1.3318,1.3316,1.3318
USDCAD,20031105,114900,1.3319,1.3320,1.3319,1.3320
USDCAD,20031105,115000,1.3321,1.3322,1.3321,1.3322
USDCAD,20031105,115100,1.3321,1.3321,1.3321,1.3321
USDCAD,20031105,115200,1.3323,1.3324,1.3323,1.3323
USDCAD,20031105,115300,1.3324,1.3328,1.3324,1.3328
USDCAD,20031105,115400,1.3326,1.3327,1.3326,1.3326
USDCAD,20031105,115600,1.3327,1.3327,1.3325,1.3325
USDCAD,20031105,115700,1.3324,1.3325,1.3322,1.3323
USDCAD,20031105,115800,1.3324,1.3324,1.3324,1.3324
USDCAD,20031105,115900,1.3321,1.3322,1.3319,1.3319
USDCAD,20031105,120200,1.3320,1.3320,1.3320,1.3320
USDCAD,20031105,120300,1.3321,1.3321,1.3321,1.3321
USDCAD,20031105,120600,1.3320,1.3321,1.3320,1.3321
USDCAD,20031105,120700,1.3320,1.3321,1.3320,1.3321
USDCAD,20031105,120900,1.3318,1.3318,1.3318,1.3318
USDCAD,20031105,121000,1.3317,1.3317,1.3316,1.3316
USDCAD,20031105,121100,1.3315,1.3316,1.3314,1.3314
USDCAD,20031105,121200,1.3313,1.3313,1.3313,1.3313
USDCAD,20031105,121300,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,121400,1.3310,1.3310,1.3307,1.3309
USDCAD,20031105,121600,1.3308,1.3308,1.3306,1.3307
USDCAD,20031105,121800,1.3306,1.3306,1.3305,1.3305
USDCAD,20031105,121900,1.3304,1.3304,1.3303,1.3303
USDCAD,20031105,122000,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,122100,1.3303,1.3304,1.3301,1.3301
USDCAD,20031105,122200,1.3300,1.3301,1.3299,1.3301
USDCAD,20031105,122300,1.3302,1.3302,1.3300,1.3300
USDCAD,20031105,122400,1.3299,1.3300,1.3299,1.3300
USDCAD,20031105,122500,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,122600,1.3301,1.3301,1.3299,1.3300
USDCAD,20031105,122700,1.3299,1.3299,1.3295,1.3295
USDCAD,20031105,122800,1.3294,1.3297,1.3294,1.3295
USDCAD,20031105,122900,1.3293,1.3293,1.3290,1.3290
USDCAD,20031105,123100,1.3291,1.3293,1.3291,1.3293
USDCAD,20031105,123200,1.3296,1.3296,1.3295,1.3296
USDCAD,20031105,123300,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,123400,1.3298,1.3298,1.3297,1.3297
USDCAD,20031105,123500,1.3299,1.3299,1.3299,1.3299
USDCAD,20031105,123900,1.3298,1.3300,1.3298,1.3299
USDCAD,20031105,124000,1.3300,1.3300,1.3297,1.3297
USDCAD,20031105,124100,1.3296,1.3296,1.3293,1.3293
USDCAD,20031105,124200,1.3292,1.3294,1.3292,1.3294
USDCAD,20031105,124300,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,124500,1.3294,1.3295,1.3294,1.3295
USDCAD,20031105,124600,1.3294,1.3294,1.3294,1.3294
USDCAD,20031105,124700,1.3298,1.3298,1.3297,1.3297
USDCAD,20031105,124800,1.3296,1.3297,1.3296,1.3297
USDCAD,20031105,124900,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,125100,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,125400,1.3298,1.3298,1.3297,1.3297
USDCAD,20031105,125500,1.3298,1.3299,1.3298,1.3299
USDCAD,20031105,125600,1.3300,1.3300,1.3300,1.3300
USDCAD,20031105,125700,1.3301,1.3301,1.3300,1.3301
USDCAD,20031105,125800,1.3302,1.3306,1.3302,1.3306
USDCAD,20031105,125900,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,130000,1.3303,1.3303,1.3302,1.3302
USDCAD,20031105,130100,1.3303,1.3303,1.3301,1.3301
USDCAD,20031105,130200,1.3302,1.3302,1.3301,1.3302
USDCAD,20031105,130300,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,130500,1.3304,1.3304,1.3301,1.3304
USDCAD,20031105,130600,1.3301,1.3302,1.3301,1.3302
USDCAD,20031105,130700,1.3301,1.3302,1.3301,1.3302
USDCAD,20031105,130800,1.3301,1.3304,1.3300,1.3304
USDCAD,20031105,131000,1.3305,1.3305,1.3303,1.3303
USDCAD,20031105,131100,1.3302,1.3306,1.3302,1.3304
USDCAD,20031105,131200,1.3303,1.3303,1.3297,1.3298
USDCAD,20031105,131300,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,131400,1.3293,1.3294,1.3292,1.3292
USDCAD,20031105,131500,1.3293,1.3293,1.3292,1.3292
USDCAD,20031105,131600,1.3291,1.3292,1.3291,1.3292
USDCAD,20031105,131700,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,131800,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,131900,1.3291,1.3291,1.3291,1.3291
USDCAD,20031105,132100,1.3292,1.3292,1.3291,1.3291
USDCAD,20031105,132300,1.3290,1.3292,1.3290,1.3292
USDCAD,20031105,132400,1.3295,1.3295,1.3293,1.3293
USDCAD,20031105,132900,1.3293,1.3293,1.3293,1.3293
USDCAD,20031105,133000,1.3295,1.3295,1.3294,1.3295
USDCAD,20031105,133400,1.3293,1.3293,1.3290,1.3291
USDCAD,20031105,133500,1.3290,1.3291,1.3290,1.3290
USDCAD,20031105,133600,1.3289,1.3289,1.3289,1.3289
USDCAD,20031105,133900,1.3290,1.3290,1.3290,1.3290
USDCAD,20031105,134100,1.3289,1.3289,1.3289,1.3289
USDCAD,20031105,134200,1.3288,1.3289,1.3288,1.3289
USDCAD,20031105,134300,1.3288,1.3290,1.3288,1.3290
USDCAD,20031105,134400,1.3291,1.3292,1.3291,1.3292
USDCAD,20031105,134500,1.3294,1.3295,1.3292,1.3295
USDCAD,20031105,134600,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,134700,1.3295,1.3297,1.3295,1.3297
USDCAD,20031105,134800,1.3299,1.3300,1.3298,1.3299
USDCAD,20031105,134900,1.3298,1.3299,1.3298,1.3299
USDCAD,20031105,135000,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,135200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,135300,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,135400,1.3307,1.3312,1.3307,1.3311
USDCAD,20031105,135500,1.3310,1.3312,1.3308,1.3308
USDCAD,20031105,135600,1.3307,1.3307,1.3304,1.3304
USDCAD,20031105,135800,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,135900,1.3308,1.3308,1.3307,1.3307
USDCAD,20031105,140100,1.3306,1.3306,1.3305,1.3305
USDCAD,20031105,140200,1.3304,1.3304,1.3299,1.3300
USDCAD,20031105,140300,1.3299,1.3300,1.3298,1.3300
USDCAD,20031105,140400,1.3299,1.3299,1.3299,1.3299
USDCAD,20031105,140500,1.3298,1.3298,1.3295,1.3297
USDCAD,20031105,140600,1.3299,1.3299,1.3299,1.3299
USDCAD,20031105,140900,1.3298,1.3302,1.3298,1.3302
USDCAD,20031105,141000,1.3304,1.3309,1.3304,1.3309
USDCAD,20031105,141100,1.3311,1.3312,1.3311,1.3312
USDCAD,20031105,141200,1.3313,1.3317,1.3313,1.3317
USDCAD,20031105,141300,1.3316,1.3316,1.3316,1.3316
USDCAD,20031105,141400,1.3317,1.3319,1.3317,1.3319
USDCAD,20031105,141500,1.3320,1.3321,1.3319,1.3319
USDCAD,20031105,141600,1.3318,1.3321,1.3318,1.3320
USDCAD,20031105,141700,1.3319,1.3326,1.3319,1.3325
USDCAD,20031105,141900,1.3324,1.3326,1.3324,1.3325
USDCAD,20031105,142000,1.3326,1.3328,1.3326,1.3327
USDCAD,20031105,142100,1.3328,1.3328,1.3323,1.3323
USDCAD,20031105,142200,1.3322,1.3323,1.3322,1.3322
USDCAD,20031105,142300,1.3323,1.3323,1.3321,1.3323
USDCAD,20031105,142500,1.3320,1.3321,1.3319,1.3320
USDCAD,20031105,142600,1.3319,1.3319,1.3316,1.3317
USDCAD,20031105,142700,1.3318,1.3319,1.3318,1.3318
USDCAD,20031105,142800,1.3319,1.3319,1.3314,1.3314
USDCAD,20031105,142900,1.3313,1.3313,1.3313,1.3313
USDCAD,20031105,143000,1.3312,1.3313,1.3309,1.3309
USDCAD,20031105,143100,1.3307,1.3312,1.3306,1.3306
USDCAD,20031105,143200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,143300,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,143600,1.3309,1.3310,1.3309,1.3309
USDCAD,20031105,143700,1.3310,1.3310,1.3308,1.3309
USDCAD,20031105,143800,1.3308,1.3312,1.3308,1.3312
USDCAD,20031105,143900,1.3311,1.3313,1.3311,1.3313
USDCAD,20031105,144000,1.3312,1.3312,1.3309,1.3310
USDCAD,20031105,144100,1.3309,1.3309,1.3307,1.3307
USDCAD,20031105,144300,1.3309,1.3309,1.3308,1.3308
USDCAD,20031105,144400,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,144500,1.3308,1.3309,1.3308,1.3308
USDCAD,20031105,144600,1.3307,1.3307,1.3303,1.3303
USDCAD,20031105,144700,1.3302,1.3303,1.3302,1.3302
USDCAD,20031105,144800,1.3303,1.3303,1.3302,1.3302
USDCAD,20031105,144900,1.3301,1.3301,1.3296,1.3296
USDCAD,20031105,145000,1.3295,1.3295,1.3288,1.3289
USDCAD,20031105,145100,1.3290,1.3293,1.3290,1.3293
USDCAD,20031105,145200,1.3294,1.3295,1.3293,1.3294
USDCAD,20031105,145300,1.3295,1.3297,1.3295,1.3297
USDCAD,20031105,145400,1.3298,1.3302,1.3298,1.3302
USDCAD,20031105,145500,1.3300,1.3301,1.3299,1.3299
USDCAD,20031105,145600,1.3298,1.3299,1.3298,1.3299
USDCAD,20031105,145700,1.3300,1.3300,1.3299,1.3300
USDCAD,20031105,145800,1.3301,1.3302,1.3301,1.3302
USDCAD,20031105,145900,1.3300,1.3304,1.3300,1.3304
USDCAD,20031105,150000,1.3303,1.3304,1.3302,1.3304
USDCAD,20031105,150100,1.3305,1.3308,1.3305,1.3308
USDCAD,20031105,150200,1.3309,1.3309,1.3306,1.3306
USDCAD,20031105,150300,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,150400,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,150500,1.3304,1.3304,1.3303,1.3303
USDCAD,20031105,150600,1.3302,1.3304,1.3302,1.3304
USDCAD,20031105,150700,1.3305,1.3306,1.3304,1.3306
USDCAD,20031105,150800,1.3307,1.3311,1.3307,1.3311
USDCAD,20031105,150900,1.3310,1.3314,1.3310,1.3314
USDCAD,20031105,151000,1.3315,1.3316,1.3315,1.3316
USDCAD,20031105,151100,1.3314,1.3314,1.3313,1.3313
USDCAD,20031105,151200,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,151300,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,151400,1.3313,1.3321,1.3313,1.3321
USDCAD,20031105,151500,1.3322,1.3323,1.3319,1.3319
USDCAD,20031105,151600,1.3318,1.3320,1.3318,1.3320
USDCAD,20031105,151700,1.3321,1.3321,1.3319,1.3319
USDCAD,20031105,151800,1.3317,1.3320,1.3317,1.3320
USDCAD,20031105,151900,1.3319,1.3320,1.3319,1.3320
USDCAD,20031105,152000,1.3321,1.3323,1.3319,1.3319
USDCAD,20031105,152100,1.3320,1.3320,1.3320,1.3320
USDCAD,20031105,152300,1.3321,1.3324,1.3321,1.3324
USDCAD,20031105,152400,1.3323,1.3323,1.3322,1.3323
USDCAD,20031105,152500,1.3322,1.3322,1.3321,1.3321
USDCAD,20031105,152600,1.3322,1.3322,1.3320,1.3321
USDCAD,20031105,152700,1.3322,1.3323,1.3322,1.3323
USDCAD,20031105,152800,1.3324,1.3324,1.3322,1.3322
USDCAD,20031105,152900,1.3321,1.3321,1.3319,1.3320
USDCAD,20031105,153000,1.3319,1.3319,1.3318,1.3319
USDCAD,20031105,153100,1.3318,1.3318,1.3308,1.3309
USDCAD,20031105,153300,1.3308,1.3308,1.3306,1.3307
USDCAD,20031105,153400,1.3306,1.3308,1.3306,1.3308
USDCAD,20031105,153500,1.3309,1.3312,1.3309,1.3312
USDCAD,20031105,153600,1.3311,1.3315,1.3311,1.3315
USDCAD,20031105,153700,1.3316,1.3316,1.3312,1.3313
USDCAD,20031105,153800,1.3312,1.3312,1.3310,1.3310
USDCAD,20031105,153900,1.3309,1.3313,1.3309,1.3313
USDCAD,20031105,154000,1.3314,1.3314,1.3313,1.3313
USDCAD,20031105,154100,1.3314,1.3314,1.3313,1.3313
USDCAD,20031105,154200,1.3312,1.3312,1.3311,1.3311
USDCAD,20031105,154300,1.3312,1.3312,1.3310,1.3311
USDCAD,20031105,154400,1.3312,1.3316,1.3312,1.3316
USDCAD,20031105,154500,1.3318,1.3318,1.3318,1.3318
USDCAD,20031105,154600,1.3319,1.3320,1.3318,1.3320
USDCAD,20031105,154700,1.3319,1.3320,1.3319,1.3320
USDCAD,20031105,154800,1.3319,1.3322,1.3319,1.3322
USDCAD,20031105,154900,1.3323,1.3327,1.3323,1.3327
USDCAD,20031105,155000,1.3326,1.3326,1.3325,1.3325
USDCAD,20031105,155100,1.3324,1.3326,1.3323,1.3326
USDCAD,20031105,155200,1.3327,1.3327,1.3324,1.3324
USDCAD,20031105,155300,1.3323,1.3323,1.3322,1.3322
USDCAD,20031105,155400,1.3323,1.3323,1.3322,1.3323
USDCAD,20031105,155500,1.3322,1.3323,1.3319,1.3319
USDCAD,20031105,155600,1.3320,1.3320,1.3317,1.3318
USDCAD,20031105,155700,1.3319,1.3321,1.3319,1.3321
USDCAD,20031105,155800,1.3320,1.3321,1.3320,1.3321
USDCAD,20031105,155900,1.3322,1.3322,1.3321,1.3321
USDCAD,20031105,160000,1.3322,1.3338,1.3321,1.3338
USDCAD,20031105,160100,1.3339,1.3339,1.3331,1.3332
USDCAD,20031105,160200,1.3330,1.3330,1.3322,1.3322
USDCAD,20031105,160300,1.3321,1.3323,1.3314,1.3314
USDCAD,20031105,160400,1.3315,1.3316,1.3315,1.3316
USDCAD,20031105,160500,1.3317,1.3318,1.3316,1.3318
USDCAD,20031105,160600,1.3317,1.3318,1.3317,1.3317
USDCAD,20031105,160700,1.3318,1.3320,1.3318,1.3320
USDCAD,20031105,160800,1.3322,1.3323,1.3322,1.3323
USDCAD,20031105,160900,1.3322,1.3325,1.3322,1.3325
USDCAD,20031105,161000,1.3326,1.3329,1.3325,1.3326
USDCAD,20031105,161100,1.3325,1.3325,1.3322,1.3323
USDCAD,20031105,161200,1.3324,1.3325,1.3323,1.3324
USDCAD,20031105,161300,1.3323,1.3325,1.3323,1.3324
USDCAD,20031105,161400,1.3325,1.3327,1.3325,1.3327
USDCAD,20031105,161500,1.3326,1.3326,1.3322,1.3325
USDCAD,20031105,161600,1.3326,1.3327,1.3325,1.3325
USDCAD,20031105,161700,1.3324,1.3325,1.3323,1.3323
USDCAD,20031105,161800,1.3322,1.3322,1.3314,1.3314
USDCAD,20031105,161900,1.3315,1.3315,1.3314,1.3314
USDCAD,20031105,162000,1.3313,1.3314,1.3311,1.3313
USDCAD,20031105,162100,1.3312,1.3314,1.3312,1.3312
USDCAD,20031105,162200,1.3311,1.3312,1.3305,1.3307
USDCAD,20031105,162300,1.3306,1.3306,1.3303,1.3305
USDCAD,20031105,162400,1.3306,1.3306,1.3305,1.3305
USDCAD,20031105,162500,1.3306,1.3307,1.3306,1.3307
USDCAD,20031105,162600,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,162700,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,162800,1.3303,1.3303,1.3302,1.3302
USDCAD,20031105,162900,1.3301,1.3301,1.3300,1.3300
USDCAD,20031105,163000,1.3299,1.3301,1.3299,1.3301
USDCAD,20031105,163100,1.3300,1.3302,1.3298,1.3298
USDCAD,20031105,163200,1.3297,1.3297,1.3293,1.3297
USDCAD,20031105,163300,1.3298,1.3298,1.3297,1.3297
USDCAD,20031105,163400,1.3298,1.3300,1.3298,1.3299
USDCAD,20031105,163500,1.3300,1.3305,1.3300,1.3305
USDCAD,20031105,163600,1.3306,1.3309,1.3306,1.3309
USDCAD,20031105,163700,1.3310,1.3312,1.3310,1.3312
USDCAD,20031105,163800,1.3311,1.3314,1.3311,1.3314
USDCAD,20031105,163900,1.3313,1.3314,1.3313,1.3314
USDCAD,20031105,164000,1.3313,1.3313,1.3309,1.3309
USDCAD,20031105,164100,1.3307,1.3307,1.3305,1.3306
USDCAD,20031105,164200,1.3305,1.3309,1.3304,1.3304
USDCAD,20031105,164300,1.3305,1.3307,1.3305,1.3307
USDCAD,20031105,164400,1.3306,1.3307,1.3306,1.3306
USDCAD,20031105,164500,1.3307,1.3309,1.3307,1.3308
USDCAD,20031105,164600,1.3307,1.3310,1.3307,1.3309
USDCAD,20031105,164700,1.3310,1.3310,1.3308,1.3308
USDCAD,20031105,164800,1.3309,1.3309,1.3303,1.3303
USDCAD,20031105,164900,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,165000,1.3303,1.3304,1.3302,1.3303
USDCAD,20031105,165100,1.3304,1.3306,1.3303,1.3306
USDCAD,20031105,165200,1.3307,1.3307,1.3306,1.3306
USDCAD,20031105,165300,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,165400,1.3303,1.3303,1.3301,1.3302
USDCAD,20031105,165500,1.3300,1.3300,1.3293,1.3293
USDCAD,20031105,165600,1.3292,1.3295,1.3292,1.3293
USDCAD,20031105,165700,1.3294,1.3296,1.3294,1.3294
USDCAD,20031105,165800,1.3293,1.3293,1.3289,1.3289
USDCAD,20031105,165900,1.3288,1.3292,1.3288,1.3292
USDCAD,20031105,170000,1.3293,1.3297,1.3292,1.3296
USDCAD,20031105,170100,1.3297,1.3299,1.3297,1.3299
USDCAD,20031105,170200,1.3298,1.3300,1.3298,1.3300
USDCAD,20031105,170300,1.3302,1.3302,1.3301,1.3301
USDCAD,20031105,170400,1.3302,1.3304,1.3301,1.3304
USDCAD,20031105,170500,1.3306,1.3307,1.3305,1.3307
USDCAD,20031105,170600,1.3308,1.3311,1.3308,1.3311
USDCAD,20031105,170700,1.3310,1.3310,1.3309,1.3309
USDCAD,20031105,170800,1.3308,1.3308,1.3306,1.3306
USDCAD,20031105,170900,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,171000,1.3306,1.3306,1.3305,1.3305
USDCAD,20031105,171100,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,171200,1.3307,1.3309,1.3306,1.3309
USDCAD,20031105,171300,1.3308,1.3308,1.3306,1.3307
USDCAD,20031105,171400,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,171600,1.3305,1.3306,1.3303,1.3304
USDCAD,20031105,171700,1.3303,1.3304,1.3302,1.3303
USDCAD,20031105,171800,1.3302,1.3303,1.3302,1.3303
USDCAD,20031105,171900,1.3302,1.3302,1.3300,1.3300
USDCAD,20031105,172000,1.3298,1.3298,1.3295,1.3297
USDCAD,20031105,172100,1.3298,1.3299,1.3298,1.3299
USDCAD,20031105,172200,1.3300,1.3304,1.3300,1.3304
USDCAD,20031105,172300,1.3303,1.3304,1.3303,1.3303
USDCAD,20031105,172400,1.3304,1.3304,1.3302,1.3303
USDCAD,20031105,172500,1.3302,1.3305,1.3302,1.3305
USDCAD,20031105,172600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,172700,1.3303,1.3303,1.3301,1.3301
USDCAD,20031105,172800,1.3300,1.3300,1.3300,1.3300
USDCAD,20031105,172900,1.3299,1.3300,1.3299,1.3299
USDCAD,20031105,173000,1.3298,1.3298,1.3297,1.3298
USDCAD,20031105,173100,1.3297,1.3297,1.3295,1.3296
USDCAD,20031105,173200,1.3295,1.3296,1.3295,1.3296
USDCAD,20031105,173400,1.3299,1.3299,1.3296,1.3299
USDCAD,20031105,173500,1.3297,1.3297,1.3297,1.3297
USDCAD,20031105,173600,1.3296,1.3296,1.3296,1.3296
USDCAD,20031105,173700,1.3297,1.3297,1.3296,1.3296
USDCAD,20031105,173800,1.3295,1.3295,1.3295,1.3295
USDCAD,20031105,173900,1.3297,1.3299,1.3297,1.3298
USDCAD,20031105,174000,1.3299,1.3301,1.3299,1.3301
USDCAD,20031105,174100,1.3299,1.3302,1.3299,1.3302
USDCAD,20031105,174200,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,174300,1.3303,1.3304,1.3303,1.3304
USDCAD,20031105,174400,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,174600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,174700,1.3303,1.3304,1.3303,1.3304
USDCAD,20031105,174800,1.3303,1.3309,1.3302,1.3309
USDCAD,20031105,174900,1.3310,1.3310,1.3308,1.3310
USDCAD,20031105,175000,1.3309,1.3313,1.3309,1.3311
USDCAD,20031105,175100,1.3309,1.3309,1.3308,1.3309
USDCAD,20031105,175200,1.3310,1.3310,1.3310,1.3310
USDCAD,20031105,175300,1.3308,1.3308,1.3308,1.3308
USDCAD,20031105,175400,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,175500,1.3311,1.3312,1.3311,1.3312
USDCAD,20031105,175600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,175700,1.3312,1.3313,1.3312,1.3313
USDCAD,20031105,175800,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,175900,1.3311,1.3311,1.3305,1.3307
USDCAD,20031105,180000,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,180200,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,180300,1.3308,1.3308,1.3307,1.3308
USDCAD,20031105,180400,1.3309,1.3309,1.3306,1.3309
USDCAD,20031105,180600,1.3308,1.3308,1.3303,1.3303
USDCAD,20031105,180700,1.3304,1.3304,1.3303,1.3304
USDCAD,20031105,180800,1.3303,1.3303,1.3302,1.3303
USDCAD,20031105,180900,1.3304,1.3305,1.3304,1.3305
USDCAD,20031105,181100,1.3303,1.3305,1.3303,1.3305
USDCAD,20031105,181200,1.3306,1.3306,1.3305,1.3305
USDCAD,20031105,181300,1.3304,1.3304,1.3303,1.3303
USDCAD,20031105,181400,1.3304,1.3304,1.3300,1.3301
USDCAD,20031105,181500,1.3303,1.3304,1.3300,1.3301
USDCAD,20031105,181600,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,181800,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,181900,1.3302,1.3303,1.3302,1.3302
USDCAD,20031105,182000,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,182100,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,182200,1.3305,1.3307,1.3305,1.3307
USDCAD,20031105,182300,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,182400,1.3308,1.3313,1.3308,1.3312
USDCAD,20031105,182500,1.3311,1.3311,1.3310,1.3310
USDCAD,20031105,182600,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,182700,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,182800,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,182900,1.3312,1.3313,1.3312,1.3313
USDCAD,20031105,183000,1.3312,1.3312,1.3310,1.3310
USDCAD,20031105,183100,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,183400,1.3310,1.3310,1.3310,1.3310
USDCAD,20031105,183500,1.3311,1.3313,1.3311,1.3312
USDCAD,20031105,183600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,183800,1.3313,1.3313,1.3313,1.3313
USDCAD,20031105,183900,1.3314,1.3315,1.3314,1.3315
USDCAD,20031105,184000,1.3314,1.3314,1.3314,1.3314
USDCAD,20031105,184100,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,184200,1.3313,1.3313,1.3313,1.3313
USDCAD,20031105,184600,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,184700,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,184800,1.3311,1.3311,1.3310,1.3310
USDCAD,20031105,184900,1.3309,1.3311,1.3309,1.3311
USDCAD,20031105,185100,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,185200,1.3314,1.3314,1.3314,1.3314
USDCAD,20031105,185300,1.3313,1.3313,1.3313,1.3313
USDCAD,20031105,185400,1.3314,1.3314,1.3314,1.3314
USDCAD,20031105,185600,1.3315,1.3315,1.3315,1.3315
USDCAD,20031105,185800,1.3316,1.3316,1.3316,1.3316
USDCAD,20031105,185900,1.3317,1.3319,1.3317,1.3318
USDCAD,20031105,190000,1.3319,1.3319,1.3317,1.3317
USDCAD,20031105,190100,1.3316,1.3317,1.3316,1.3317
USDCAD,20031105,190200,1.3318,1.3318,1.3318,1.3318
USDCAD,20031105,190500,1.3317,1.3317,1.3316,1.3316
USDCAD,20031105,190800,1.3315,1.3315,1.3312,1.3313
USDCAD,20031105,190900,1.3314,1.3314,1.3314,1.3314
USDCAD,20031105,191300,1.3316,1.3316,1.3316,1.3316
USDCAD,20031105,191600,1.3315,1.3315,1.3315,1.3315
USDCAD,20031105,191700,1.3316,1.3316,1.3316,1.3316
USDCAD,20031105,191800,1.3317,1.3318,1.3317,1.3318
USDCAD,20031105,191900,1.3317,1.3317,1.3317,1.3317
USDCAD,20031105,192000,1.3316,1.3316,1.3315,1.3315
USDCAD,20031105,192100,1.3316,1.3316,1.3316,1.3316
USDCAD,20031105,192200,1.3315,1.3315,1.3315,1.3315
USDCAD,20031105,192500,1.3314,1.3314,1.3314,1.3314
USDCAD,20031105,192600,1.3315,1.3318,1.3315,1.3318
USDCAD,20031105,192700,1.3316,1.3316,1.3315,1.3315
USDCAD,20031105,192800,1.3313,1.3313,1.3312,1.3312
USDCAD,20031105,193000,1.3313,1.3313,1.3313,1.3313
USDCAD,20031105,193200,1.3311,1.3311,1.3308,1.3308
USDCAD,20031105,193300,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,193400,1.3311,1.3312,1.3311,1.3312
USDCAD,20031105,193600,1.3313,1.3316,1.3313,1.3316
USDCAD,20031105,193700,1.3317,1.3317,1.3317,1.3317
USDCAD,20031105,193800,1.3318,1.3319,1.3318,1.3319
USDCAD,20031105,193900,1.3320,1.3324,1.3320,1.3321
USDCAD,20031105,194000,1.3320,1.3320,1.3320,1.3320
USDCAD,20031105,194100,1.3319,1.3319,1.3317,1.3318
USDCAD,20031105,194200,1.3317,1.3317,1.3316,1.3316
USDCAD,20031105,194300,1.3317,1.3317,1.3316,1.3316
USDCAD,20031105,194400,1.3315,1.3315,1.3314,1.3314
USDCAD,20031105,194500,1.3312,1.3313,1.3311,1.3312
USDCAD,20031105,194600,1.3311,1.3311,1.3309,1.3309
USDCAD,20031105,194700,1.3310,1.3311,1.3310,1.3311
USDCAD,20031105,194900,1.3312,1.3312,1.3311,1.3311
USDCAD,20031105,195000,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,195200,1.3310,1.3311,1.3310,1.3311
USDCAD,20031105,195300,1.3310,1.3311,1.3307,1.3307
USDCAD,20031105,195400,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,195500,1.3304,1.3305,1.3304,1.3304
USDCAD,20031105,195600,1.3303,1.3303,1.3302,1.3302
USDCAD,20031105,195700,1.3303,1.3303,1.3300,1.3303
USDCAD,20031105,195800,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,200000,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,200100,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,200300,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,200400,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,200600,1.3304,1.3305,1.3303,1.3303
USDCAD,20031105,200700,1.3304,1.3305,1.3304,1.3305
USDCAD,20031105,201200,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,201400,1.3304,1.3304,1.3303,1.3303
USDCAD,20031105,201600,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,201700,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,201800,1.3304,1.3304,1.3303,1.3303
USDCAD,20031105,201900,1.3304,1.3304,1.3304,1.3304
USDCAD,20031105,202100,1.3303,1.3303,1.3302,1.3302
USDCAD,20031105,202200,1.3303,1.3304,1.3303,1.3304
USDCAD,20031105,202400,1.3302,1.3303,1.3302,1.3303
USDCAD,20031105,202500,1.3302,1.3303,1.3302,1.3302
USDCAD,20031105,202600,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,202800,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,202900,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,203000,1.3305,1.3306,1.3305,1.3306
USDCAD,20031105,203100,1.3305,1.3305,1.3305,1.3305
USDCAD,20031105,203200,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,203300,1.3305,1.3305,1.3304,1.3304
USDCAD,20031105,203400,1.3303,1.3303,1.3303,1.3303
USDCAD,20031105,203500,1.3302,1.3302,1.3302,1.3302
USDCAD,20031105,203600,1.3303,1.3304,1.3303,1.3304
USDCAD,20031105,203700,1.3303,1.3304,1.3303,1.3304
USDCAD,20031105,203800,1.3306,1.3307,1.3306,1.3307
USDCAD,20031105,204000,1.3308,1.3313,1.3308,1.3313
USDCAD,20031105,204100,1.3314,1.3316,1.3314,1.3316
USDCAD,20031105,204200,1.3317,1.3317,1.3316,1.3316
USDCAD,20031105,204500,1.3315,1.3321,1.3315,1.3318
USDCAD,20031105,204700,1.3319,1.3320,1.3319,1.3320
USDCAD,20031105,204800,1.3321,1.3321,1.3321,1.3321
USDCAD,20031105,204900,1.3322,1.3322,1.3320,1.3320
USDCAD,20031105,205000,1.3319,1.3319,1.3316,1.3316
USDCAD,20031105,205100,1.3314,1.3314,1.3313,1.3313
USDCAD,20031105,205200,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,205300,1.3311,1.3311,1.3311,1.3311
USDCAD,20031105,205500,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,205600,1.3310,1.3310,1.3310,1.3310
USDCAD,20031105,205800,1.3309,1.3309,1.3309,1.3309
USDCAD,20031105,205900,1.3308,1.3309,1.3307,1.3307
USDCAD,20031105,210000,1.3308,1.3309,1.3305,1.3305
USDCAD,20031105,210200,1.3304,1.3305,1.3304,1.3305
USDCAD,20031105,210300,1.3306,1.3306,1.3306,1.3306
USDCAD,20031105,210500,1.3307,1.3307,1.3307,1.3307
USDCAD,20031105,210600,1.3308,1.3308,1.3307,1.3307
USDCAD,20031105,210700,1.3309,1.3310,1.3309,1.3310
USDCAD,20031105,210800,1.3309,1.3309,1.3307,1.3307
USDCAD,20031105,211000,1.3308,1.3309,1.3308,1.3309
USDCAD,20031105,211200,1.3311,1.3313,1.3311,1.3313
USDCAD,20031105,211300,1.3312,1.3312,1.3309,1.3309
USDCAD,20031105,211400,1.3310,1.3311,1.3310,1.3310
USDCAD,20031105,211500,1.3311,1.3311,1.3309,1.3309
USDCAD,20031105,211800,1.3310,1.3310,1.3310,1.3310
USDCAD,20031105,211900,1.3309,1.3310,1.3309,1.3309
USDCAD,20031105,212000,1.3310,1.3310,1.3309,1.3309
USDCAD,20031105,212400,1.3310,1.3312,1.3310,1.3312
USDCAD,20031105,212900,1.3312,1.3312,1.3311,1.3311
USDCAD,20031105,213000,1.3312,1.3312,1.3312,1.3312
USDCAD,20031105,213100,1.3313,1.3313,1.3313,1.3313
USDCAD,20031105,213200,1.3314,1.3318,1.3314,1.3318
USDCAD,20031105,213300,1.3319,1.3320,1.3319,1.3320
USDCAD,20031105,213400,1.3321,1.3325,1.3321,1.3325
USDCAD,20031105,213500,1.3326,1.3329,1.3326,1.3328
USDCAD,20031105,213600,1.3327,1.3327,1.3327,1.3327
USDCAD,20031105,213700,1.3326,1.3326,1.3322,1.3322
USDCAD,20031105,213800,1.3323,1.3324,1.3321,1.3321
USDCAD,20031105,213900,1.3322,1.3322,1.3322,1.3322
USDCAD,20031105,214000,1.3323,1.3324,1.3323,1.3323
USDCAD,20031105,214100,1.3325,1.3325,1.3325,1.3325
USDCAD,20031105,214200,1.3326,1.3326,1.3325,1.3325
USDCAD,20031105,214300,1.3323,1.3323,1.3323,1.3323
USDCAD,20031105,214600,1.3322,1.3322,1.3321,1.3321
USDCAD,20031105,214900,1.3320,1.3320,1.3320,1.3320
USDCAD,20031105,215000,1.3319,1.3319,1.3319,1.3319
USDCAD,20031105,215100,1.3320,1.3321,1.3320,1.3320
USDCAD,20031105,215200,1.3319,1.3319,1.3318,1.3318
USDCAD,20031105,215300,1.3317,1.3317,1.3316,1.3316
USDCAD,20031105,215400,1.3314,1.3314,1.3307,1.3310
USDCAD,20031105,215500,1.3312,1.3317,1.3312,1.3316
USDCAD,20031105,215600,1.3318,1.3319,1.3317,1.3319
USDCAD,20031105,215800,1.3320,1.3321,1.3319,1.3319
USDCAD,20031105,215900,1.3320,1.3322,1.3320,1.3321
USDCAD,20031105,220000,1.3320,1.3320,1.3320,1.3320
USDCAD,20031105,220100,1.3321,1.3322,1.3321,1.3322
USDCAD,20031105,220500,1.3321,1.3322,1.3321,1.3322
USDCAD,20031105,220600,1.3321,1.3322,1.3321,1.3322
USDCAD,20031105,220700,1.3323,1.3325,1.3323,1.3325
USDCAD,20031105,220800,1.3326,1.3329,1.3326,1.3328
USDCAD,20031105,220900,1.3329,1.3329,1.3329,1.3329
USDCAD,20031105,221000,1.3330,1.3333,1.3330,1.3333
USDCAD,20031105,221100,1.3332,1.3332,1.3331,1.3331
USDCAD,20031105,221300,1.3330,1.3330,1.3330,1.3330
USDCAD,20031105,221800,1.3330,1.3336,1.3330,1.3336
USDCAD,20031105,221900,1.3337,1.3337,1.3335,1.3335
USDCAD,20031105,222100,1.3336,1.3337,1.3336,1.3337
USDCAD,20031105,222200,1.3338,1.3338,1.3337,1.3337
USDCAD,20031105,222300,1.3338,1.3338,1.3337,1.3337
USDCAD,20031105,222400,1.3336,1.3336,1.3336,1.3336
USDCAD,20031105,222500,1.3335,1.3335,1.3333,1.3333
USDCAD,20031105,222900,1.3332,1.3333,1.3332,1.3333
USDCAD,20031105,223000,1.3334,1.3336,1.3334,1.3336
USDCAD,20031105,223100,1.3337,1.3338,1.3337,1.3338
USDCAD,20031105,223200,1.3337,1.3337,1.3337,1.3337
USDCAD,20031105,223300,1.3338,1.3339,1.3338,1.3339
USDCAD,20031105,223500,1.3338,1.3338,1.3337,1.3337
USDCAD,20031105,223600,1.3338,1.3341,1.3338,1.3341
USDCAD,20031105,223700,1.3342,1.3342,1.3340,1.3340
USDCAD,20031105,223800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031105,223900,1.3337,1.3337,1.3337,1.3337
USDCAD,20031105,224000,1.3336,1.3339,1.3336,1.3339
USDCAD,20031105,224100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031105,224400,1.3339,1.3339,1.3338,1.3338
USDCAD,20031105,224500,1.3337,1.3337,1.3337,1.3337
USDCAD,20031105,224600,1.3338,1.3338,1.3337,1.3337
USDCAD,20031105,224700,1.3336,1.3336,1.3336,1.3336
USDCAD,20031105,224800,1.3335,1.3335,1.3335,1.3335
USDCAD,20031105,225000,1.3334,1.3335,1.3334,1.3335
USDCAD,20031105,225100,1.3336,1.3336,1.3335,1.3336
USDCAD,20031105,225200,1.3335,1.3335,1.3333,1.3334
USDCAD,20031105,225600,1.3335,1.3336,1.3335,1.3335
USDCAD,20031105,225900,1.3337,1.3337,1.3337,1.3337
USDCAD,20031105,230000,1.3339,1.3339,1.3339,1.3339
USDCAD,20031105,230100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031105,230200,1.3339,1.3339,1.3338,1.3338
USDCAD,20031105,230500,1.3339,1.3339,1.3339,1.3339
USDCAD,20031105,230600,1.3340,1.3340,1.3340,1.3340
USDCAD,20031105,230700,1.3339,1.3339,1.3339,1.3339
USDCAD,20031105,231200,1.3339,1.3339,1.3339,1.3339
USDCAD,20031105,231700,1.3339,1.3340,1.3339,1.3340
USDCAD,20031105,232100,1.3339,1.3340,1.3339,1.3340
USDCAD,20031105,232400,1.3341,1.3341,1.3341,1.3341
USDCAD,20031105,232900,1.3341,1.3342,1.3341,1.3341
USDCAD,20031105,233000,1.3342,1.3342,1.3342,1.3342
USDCAD,20031105,233100,1.3346,1.3355,1.3346,1.3355
USDCAD,20031105,233400,1.3354,1.3354,1.3354,1.3354
USDCAD,20031105,233500,1.3353,1.3353,1.3352,1.3352
USDCAD,20031105,233600,1.3351,1.3352,1.3348,1.3348
USDCAD,20031105,233700,1.3347,1.3347,1.3345,1.3347
USDCAD,20031105,233800,1.3346,1.3346,1.3342,1.3342
USDCAD,20031105,233900,1.3341,1.3342,1.3341,1.3342
USDCAD,20031105,234300,1.3341,1.3341,1.3338,1.3338
USDCAD,20031105,234400,1.3339,1.3339,1.3338,1.3338
USDCAD,20031105,234900,1.3339,1.3339,1.3339,1.3339
USDCAD,20031105,235400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031105,235900,1.3339,1.3339,1.3338,1.3338
EURCAD,20031105,000100,1.5267,1.5267,1.5264,1.5265
EURCAD,20031105,000200,1.5266,1.5267,1.5266,1.5266
EURCAD,20031105,000300,1.5265,1.5267,1.5264,1.5267
EURCAD,20031105,000400,1.5266,1.5266,1.5262,1.5262
EURCAD,20031105,000500,1.5261,1.5264,1.5261,1.5262
EURCAD,20031105,000600,1.5261,1.5265,1.5260,1.5264
EURCAD,20031105,000700,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,000800,1.5264,1.5265,1.5264,1.5265
EURCAD,20031105,000900,1.5264,1.5264,1.5263,1.5264
EURCAD,20031105,001000,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,001100,1.5262,1.5263,1.5261,1.5263
EURCAD,20031105,001200,1.5264,1.5266,1.5263,1.5266
EURCAD,20031105,001300,1.5267,1.5268,1.5267,1.5268
EURCAD,20031105,001400,1.5267,1.5267,1.5266,1.5266
EURCAD,20031105,001500,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,001800,1.5268,1.5272,1.5268,1.5272
EURCAD,20031105,001900,1.5273,1.5275,1.5273,1.5274
EURCAD,20031105,002000,1.5275,1.5276,1.5275,1.5276
EURCAD,20031105,002200,1.5275,1.5275,1.5274,1.5274
EURCAD,20031105,002400,1.5273,1.5274,1.5273,1.5274
EURCAD,20031105,002600,1.5275,1.5275,1.5275,1.5275
EURCAD,20031105,002700,1.5276,1.5276,1.5276,1.5276
EURCAD,20031105,002900,1.5277,1.5277,1.5277,1.5277
EURCAD,20031105,003000,1.5276,1.5276,1.5276,1.5276
EURCAD,20031105,003200,1.5277,1.5278,1.5277,1.5277
EURCAD,20031105,003300,1.5276,1.5277,1.5276,1.5277
EURCAD,20031105,003400,1.5276,1.5284,1.5276,1.5283
EURCAD,20031105,003500,1.5282,1.5282,1.5279,1.5279
EURCAD,20031105,003600,1.5278,1.5278,1.5276,1.5276
EURCAD,20031105,003700,1.5275,1.5282,1.5275,1.5282
EURCAD,20031105,003800,1.5283,1.5283,1.5282,1.5282
EURCAD,20031105,003900,1.5281,1.5281,1.5281,1.5281
EURCAD,20031105,004100,1.5280,1.5280,1.5278,1.5279
EURCAD,20031105,004200,1.5278,1.5279,1.5277,1.5279
EURCAD,20031105,004300,1.5278,1.5278,1.5278,1.5278
EURCAD,20031105,004400,1.5277,1.5277,1.5276,1.5276
EURCAD,20031105,004500,1.5275,1.5275,1.5271,1.5271
EURCAD,20031105,004600,1.5270,1.5272,1.5268,1.5272
EURCAD,20031105,004700,1.5271,1.5271,1.5271,1.5271
EURCAD,20031105,004800,1.5270,1.5271,1.5270,1.5271
EURCAD,20031105,004900,1.5270,1.5270,1.5270,1.5270
EURCAD,20031105,005000,1.5271,1.5271,1.5270,1.5270
EURCAD,20031105,005100,1.5269,1.5269,1.5269,1.5269
EURCAD,20031105,005200,1.5270,1.5271,1.5270,1.5270
EURCAD,20031105,005300,1.5269,1.5270,1.5267,1.5267
EURCAD,20031105,005400,1.5268,1.5269,1.5268,1.5269
EURCAD,20031105,005600,1.5270,1.5271,1.5270,1.5270
EURCAD,20031105,005700,1.5269,1.5269,1.5268,1.5268
EURCAD,20031105,005800,1.5267,1.5268,1.5267,1.5268
EURCAD,20031105,005900,1.5267,1.5268,1.5267,1.5267
EURCAD,20031105,010000,1.5266,1.5266,1.5265,1.5266
EURCAD,20031105,010100,1.5265,1.5265,1.5263,1.5263
EURCAD,20031105,010200,1.5262,1.5263,1.5262,1.5262
EURCAD,20031105,010300,1.5261,1.5261,1.5258,1.5258
EURCAD,20031105,010400,1.5259,1.5259,1.5259,1.5259
EURCAD,20031105,010500,1.5260,1.5261,1.5260,1.5261
EURCAD,20031105,010700,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,010800,1.5261,1.5262,1.5261,1.5262
EURCAD,20031105,010900,1.5263,1.5265,1.5263,1.5265
EURCAD,20031105,011000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,011100,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,011200,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,011300,1.5267,1.5268,1.5267,1.5268
EURCAD,20031105,011400,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,011500,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,011600,1.5265,1.5265,1.5264,1.5264
EURCAD,20031105,011700,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,011800,1.5265,1.5266,1.5265,1.5266
EURCAD,20031105,011900,1.5267,1.5267,1.5266,1.5267
EURCAD,20031105,012000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,012100,1.5265,1.5266,1.5265,1.5265
EURCAD,20031105,012400,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,012500,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,012800,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,012900,1.5261,1.5261,1.5260,1.5260
EURCAD,20031105,013400,1.5259,1.5259,1.5259,1.5259
EURCAD,20031105,013500,1.5260,1.5260,1.5260,1.5260
EURCAD,20031105,013600,1.5261,1.5262,1.5259,1.5259
EURCAD,20031105,013700,1.5258,1.5260,1.5258,1.5260
EURCAD,20031105,013800,1.5261,1.5263,1.5261,1.5263
EURCAD,20031105,013900,1.5264,1.5266,1.5264,1.5266
EURCAD,20031105,014100,1.5267,1.5269,1.5267,1.5269
EURCAD,20031105,014200,1.5270,1.5270,1.5270,1.5270
EURCAD,20031105,014300,1.5269,1.5269,1.5269,1.5269
EURCAD,20031105,014600,1.5270,1.5270,1.5270,1.5270
EURCAD,20031105,014700,1.5269,1.5269,1.5267,1.5267
EURCAD,20031105,014800,1.5266,1.5267,1.5266,1.5266
EURCAD,20031105,014900,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,015000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,015100,1.5267,1.5268,1.5267,1.5268
EURCAD,20031105,015200,1.5269,1.5271,1.5269,1.5271
EURCAD,20031105,015300,1.5270,1.5270,1.5270,1.5270
EURCAD,20031105,015400,1.5269,1.5269,1.5267,1.5267
EURCAD,20031105,015500,1.5266,1.5266,1.5263,1.5263
EURCAD,20031105,015600,1.5262,1.5262,1.5261,1.5261
EURCAD,20031105,015700,1.5262,1.5263,1.5262,1.5263
EURCAD,20031105,015800,1.5262,1.5263,1.5262,1.5263
EURCAD,20031105,020000,1.5262,1.5262,1.5260,1.5260
EURCAD,20031105,020100,1.5259,1.5259,1.5259,1.5259
EURCAD,20031105,020200,1.5258,1.5258,1.5253,1.5253
EURCAD,20031105,020300,1.5252,1.5253,1.5250,1.5253
EURCAD,20031105,020400,1.5252,1.5252,1.5247,1.5247
EURCAD,20031105,020500,1.5248,1.5248,1.5247,1.5247
EURCAD,20031105,020700,1.5248,1.5250,1.5248,1.5250
EURCAD,20031105,020800,1.5249,1.5249,1.5248,1.5249
EURCAD,20031105,020900,1.5250,1.5251,1.5244,1.5244
EURCAD,20031105,021000,1.5245,1.5245,1.5243,1.5243
EURCAD,20031105,021100,1.5242,1.5242,1.5242,1.5242
EURCAD,20031105,021200,1.5243,1.5244,1.5243,1.5244
EURCAD,20031105,021400,1.5245,1.5246,1.5245,1.5246
EURCAD,20031105,021500,1.5247,1.5252,1.5247,1.5252
EURCAD,20031105,021600,1.5253,1.5254,1.5252,1.5252
EURCAD,20031105,021700,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,021900,1.5254,1.5256,1.5254,1.5255
EURCAD,20031105,022000,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,022100,1.5257,1.5258,1.5257,1.5258
EURCAD,20031105,022200,1.5259,1.5260,1.5259,1.5260
EURCAD,20031105,022400,1.5257,1.5258,1.5257,1.5258
EURCAD,20031105,022500,1.5257,1.5258,1.5254,1.5254
EURCAD,20031105,022600,1.5253,1.5253,1.5252,1.5252
EURCAD,20031105,022800,1.5251,1.5251,1.5249,1.5249
EURCAD,20031105,022900,1.5250,1.5250,1.5249,1.5249
EURCAD,20031105,023000,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,023100,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,023200,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,023300,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,023400,1.5252,1.5252,1.5249,1.5249
EURCAD,20031105,023500,1.5248,1.5248,1.5247,1.5247
EURCAD,20031105,023700,1.5248,1.5249,1.5248,1.5249
EURCAD,20031105,023800,1.5250,1.5254,1.5250,1.5254
EURCAD,20031105,024000,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,024100,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,024300,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,024500,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,024600,1.5253,1.5255,1.5253,1.5255
EURCAD,20031105,025000,1.5254,1.5254,1.5250,1.5253
EURCAD,20031105,025200,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,025300,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,025400,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,025500,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,025600,1.5252,1.5252,1.5250,1.5251
EURCAD,20031105,025700,1.5252,1.5252,1.5251,1.5252
EURCAD,20031105,025900,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,030200,1.5252,1.5254,1.5252,1.5254
EURCAD,20031105,030300,1.5255,1.5255,1.5255,1.5255
EURCAD,20031105,030400,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,030500,1.5255,1.5255,1.5254,1.5254
EURCAD,20031105,030800,1.5253,1.5253,1.5252,1.5252
EURCAD,20031105,031000,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,031100,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,031300,1.5255,1.5257,1.5254,1.5257
EURCAD,20031105,031400,1.5258,1.5261,1.5258,1.5259
EURCAD,20031105,031500,1.5258,1.5258,1.5257,1.5257
EURCAD,20031105,031600,1.5258,1.5258,1.5258,1.5258
EURCAD,20031105,031700,1.5259,1.5259,1.5259,1.5259
EURCAD,20031105,031800,1.5258,1.5258,1.5257,1.5257
EURCAD,20031105,031900,1.5258,1.5258,1.5258,1.5258
EURCAD,20031105,032000,1.5259,1.5259,1.5258,1.5259
EURCAD,20031105,032200,1.5258,1.5259,1.5258,1.5259
EURCAD,20031105,032500,1.5260,1.5262,1.5260,1.5261
EURCAD,20031105,032600,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,032700,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,032800,1.5261,1.5263,1.5261,1.5263
EURCAD,20031105,032900,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,033000,1.5265,1.5267,1.5265,1.5267
EURCAD,20031105,033100,1.5268,1.5271,1.5268,1.5271
EURCAD,20031105,033200,1.5270,1.5271,1.5270,1.5271
EURCAD,20031105,033300,1.5270,1.5272,1.5270,1.5272
EURCAD,20031105,033400,1.5271,1.5272,1.5270,1.5270
EURCAD,20031105,033500,1.5269,1.5269,1.5269,1.5269
EURCAD,20031105,033600,1.5270,1.5270,1.5268,1.5268
EURCAD,20031105,033900,1.5269,1.5269,1.5269,1.5269
EURCAD,20031105,034000,1.5270,1.5270,1.5270,1.5270
EURCAD,20031105,034200,1.5271,1.5271,1.5271,1.5271
EURCAD,20031105,034400,1.5270,1.5270,1.5268,1.5269
EURCAD,20031105,034500,1.5268,1.5268,1.5267,1.5267
EURCAD,20031105,034600,1.5266,1.5266,1.5265,1.5265
EURCAD,20031105,034700,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,034800,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,034900,1.5264,1.5264,1.5263,1.5263
EURCAD,20031105,035100,1.5262,1.5262,1.5260,1.5261
EURCAD,20031105,035200,1.5262,1.5263,1.5262,1.5263
EURCAD,20031105,035300,1.5264,1.5264,1.5263,1.5263
EURCAD,20031105,035800,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,040000,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,040300,1.5264,1.5264,1.5263,1.5263
EURCAD,20031105,040400,1.5262,1.5262,1.5261,1.5261
EURCAD,20031105,040700,1.5260,1.5261,1.5260,1.5261
EURCAD,20031105,040800,1.5260,1.5260,1.5260,1.5260
EURCAD,20031105,040900,1.5261,1.5263,1.5261,1.5263
EURCAD,20031105,041000,1.5264,1.5265,1.5264,1.5265
EURCAD,20031105,041100,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,041200,1.5265,1.5265,1.5264,1.5264
EURCAD,20031105,041300,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,041400,1.5264,1.5264,1.5261,1.5261
EURCAD,20031105,041700,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,041800,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,041900,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,042000,1.5264,1.5265,1.5264,1.5265
EURCAD,20031105,042300,1.5264,1.5264,1.5260,1.5261
EURCAD,20031105,042400,1.5262,1.5265,1.5262,1.5265
EURCAD,20031105,042800,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,043300,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,043400,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,043900,1.5265,1.5266,1.5265,1.5266
EURCAD,20031105,044000,1.5265,1.5265,1.5264,1.5264
EURCAD,20031105,044100,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,044200,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,044300,1.5261,1.5261,1.5261,1.5261
EURCAD,20031105,044700,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,044800,1.5261,1.5261,1.5261,1.5261
EURCAD,20031105,045100,1.5262,1.5263,1.5262,1.5263
EURCAD,20031105,045600,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,045700,1.5262,1.5263,1.5262,1.5263
EURCAD,20031105,045800,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,050100,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,050300,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,050400,1.5261,1.5261,1.5259,1.5259
EURCAD,20031105,050500,1.5258,1.5258,1.5257,1.5257
EURCAD,20031105,050600,1.5256,1.5256,1.5255,1.5255
EURCAD,20031105,050700,1.5254,1.5254,1.5253,1.5254
EURCAD,20031105,050800,1.5255,1.5256,1.5255,1.5256
EURCAD,20031105,050900,1.5257,1.5257,1.5257,1.5257
EURCAD,20031105,051100,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,051200,1.5257,1.5257,1.5257,1.5257
EURCAD,20031105,051300,1.5256,1.5256,1.5253,1.5254
EURCAD,20031105,051400,1.5255,1.5255,1.5253,1.5253
EURCAD,20031105,051600,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,051700,1.5255,1.5256,1.5255,1.5255
EURCAD,20031105,051800,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,051900,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,052000,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,052100,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,052200,1.5254,1.5256,1.5254,1.5256
EURCAD,20031105,052600,1.5255,1.5255,1.5254,1.5254
EURCAD,20031105,052700,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,052800,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,052900,1.5251,1.5251,1.5249,1.5249
EURCAD,20031105,053000,1.5248,1.5248,1.5248,1.5248
EURCAD,20031105,053100,1.5249,1.5249,1.5249,1.5249
EURCAD,20031105,053200,1.5250,1.5252,1.5250,1.5252
EURCAD,20031105,053500,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,053600,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,053700,1.5249,1.5250,1.5249,1.5250
EURCAD,20031105,053800,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,054200,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,054500,1.5251,1.5251,1.5250,1.5251
EURCAD,20031105,054600,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,054700,1.5253,1.5254,1.5253,1.5254
EURCAD,20031105,054900,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,055000,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,055100,1.5255,1.5255,1.5255,1.5255
EURCAD,20031105,055300,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,055500,1.5255,1.5257,1.5255,1.5257
EURCAD,20031105,055600,1.5258,1.5263,1.5258,1.5261
EURCAD,20031105,055700,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,055800,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,055900,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,060000,1.5264,1.5265,1.5263,1.5263
EURCAD,20031105,060100,1.5262,1.5262,1.5261,1.5261
EURCAD,20031105,060200,1.5262,1.5263,1.5262,1.5262
EURCAD,20031105,060300,1.5261,1.5261,1.5257,1.5258
EURCAD,20031105,060400,1.5257,1.5259,1.5257,1.5259
EURCAD,20031105,060500,1.5258,1.5258,1.5257,1.5257
EURCAD,20031105,060600,1.5256,1.5256,1.5255,1.5255
EURCAD,20031105,060700,1.5256,1.5259,1.5256,1.5259
EURCAD,20031105,060800,1.5260,1.5261,1.5260,1.5261
EURCAD,20031105,060900,1.5260,1.5260,1.5260,1.5260
EURCAD,20031105,061000,1.5259,1.5260,1.5259,1.5260
EURCAD,20031105,061100,1.5261,1.5261,1.5261,1.5261
EURCAD,20031105,061300,1.5262,1.5262,1.5261,1.5261
EURCAD,20031105,061700,1.5262,1.5263,1.5262,1.5263
EURCAD,20031105,061800,1.5264,1.5265,1.5264,1.5265
EURCAD,20031105,062000,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,062100,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,062300,1.5264,1.5264,1.5263,1.5264
EURCAD,20031105,062400,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,062500,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,062600,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,062800,1.5264,1.5265,1.5264,1.5265
EURCAD,20031105,062900,1.5264,1.5264,1.5263,1.5263
EURCAD,20031105,063000,1.5264,1.5264,1.5262,1.5262
EURCAD,20031105,063100,1.5263,1.5263,1.5262,1.5263
EURCAD,20031105,063200,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,063700,1.5262,1.5265,1.5262,1.5265
EURCAD,20031105,063800,1.5266,1.5266,1.5265,1.5265
EURCAD,20031105,063900,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,064000,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,064200,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,064400,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,064500,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,064600,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,064700,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,064900,1.5261,1.5262,1.5261,1.5262
EURCAD,20031105,065000,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,065100,1.5265,1.5266,1.5265,1.5266
EURCAD,20031105,065200,1.5265,1.5266,1.5265,1.5266
EURCAD,20031105,065300,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,065400,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,065500,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,065600,1.5262,1.5262,1.5261,1.5261
EURCAD,20031105,065800,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,070000,1.5263,1.5264,1.5263,1.5263
EURCAD,20031105,070100,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,070200,1.5265,1.5266,1.5264,1.5266
EURCAD,20031105,070300,1.5265,1.5265,1.5265,1.5265
EURCAD,20031105,070400,1.5264,1.5264,1.5263,1.5263
EURCAD,20031105,070500,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,070600,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,070800,1.5264,1.5265,1.5264,1.5265
EURCAD,20031105,070900,1.5264,1.5267,1.5264,1.5267
EURCAD,20031105,071000,1.5268,1.5270,1.5268,1.5269
EURCAD,20031105,071100,1.5270,1.5270,1.5270,1.5270
EURCAD,20031105,071200,1.5271,1.5272,1.5270,1.5270
EURCAD,20031105,071300,1.5269,1.5269,1.5268,1.5268
EURCAD,20031105,071400,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,071500,1.5268,1.5268,1.5268,1.5268
EURCAD,20031105,071600,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,071800,1.5266,1.5267,1.5266,1.5267
EURCAD,20031105,071900,1.5268,1.5268,1.5268,1.5268
EURCAD,20031105,072000,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,072200,1.5268,1.5270,1.5268,1.5268
EURCAD,20031105,072300,1.5269,1.5269,1.5269,1.5269
EURCAD,20031105,072400,1.5268,1.5270,1.5268,1.5270
EURCAD,20031105,072500,1.5271,1.5272,1.5271,1.5272
EURCAD,20031105,072600,1.5273,1.5275,1.5273,1.5275
EURCAD,20031105,072700,1.5274,1.5275,1.5273,1.5274
EURCAD,20031105,072800,1.5273,1.5276,1.5273,1.5275
EURCAD,20031105,072900,1.5274,1.5274,1.5273,1.5273
EURCAD,20031105,073000,1.5272,1.5272,1.5272,1.5272
EURCAD,20031105,073100,1.5273,1.5274,1.5273,1.5274
EURCAD,20031105,073200,1.5273,1.5273,1.5269,1.5269
EURCAD,20031105,073300,1.5268,1.5268,1.5264,1.5264
EURCAD,20031105,073400,1.5263,1.5265,1.5263,1.5264
EURCAD,20031105,073500,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,073700,1.5261,1.5261,1.5259,1.5259
EURCAD,20031105,073800,1.5260,1.5264,1.5260,1.5263
EURCAD,20031105,074100,1.5264,1.5266,1.5264,1.5266
EURCAD,20031105,074200,1.5267,1.5271,1.5267,1.5269
EURCAD,20031105,074300,1.5268,1.5268,1.5268,1.5268
EURCAD,20031105,074400,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,074600,1.5266,1.5266,1.5264,1.5264
EURCAD,20031105,074700,1.5265,1.5265,1.5264,1.5264
EURCAD,20031105,074800,1.5265,1.5266,1.5265,1.5266
EURCAD,20031105,074900,1.5267,1.5267,1.5266,1.5267
EURCAD,20031105,075000,1.5268,1.5270,1.5267,1.5267
EURCAD,20031105,075200,1.5268,1.5268,1.5268,1.5268
EURCAD,20031105,075300,1.5267,1.5272,1.5267,1.5272
EURCAD,20031105,075400,1.5271,1.5271,1.5268,1.5268
EURCAD,20031105,075500,1.5267,1.5267,1.5267,1.5267
EURCAD,20031105,075600,1.5266,1.5266,1.5264,1.5265
EURCAD,20031105,075700,1.5264,1.5264,1.5262,1.5264
EURCAD,20031105,075800,1.5263,1.5263,1.5260,1.5262
EURCAD,20031105,075900,1.5263,1.5264,1.5263,1.5263
EURCAD,20031105,080000,1.5262,1.5264,1.5262,1.5264
EURCAD,20031105,080100,1.5263,1.5263,1.5260,1.5260
EURCAD,20031105,080300,1.5259,1.5259,1.5258,1.5259
EURCAD,20031105,080400,1.5258,1.5260,1.5258,1.5258
EURCAD,20031105,080500,1.5257,1.5257,1.5256,1.5257
EURCAD,20031105,080600,1.5258,1.5263,1.5258,1.5263
EURCAD,20031105,080700,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,080800,1.5265,1.5265,1.5264,1.5265
EURCAD,20031105,080900,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,081000,1.5263,1.5263,1.5260,1.5261
EURCAD,20031105,081200,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,081300,1.5263,1.5265,1.5262,1.5262
EURCAD,20031105,081400,1.5261,1.5261,1.5259,1.5259
EURCAD,20031105,081500,1.5261,1.5261,1.5258,1.5258
EURCAD,20031105,081600,1.5257,1.5257,1.5255,1.5256
EURCAD,20031105,081700,1.5257,1.5257,1.5257,1.5257
EURCAD,20031105,081800,1.5258,1.5260,1.5258,1.5260
EURCAD,20031105,081900,1.5259,1.5259,1.5258,1.5258
EURCAD,20031105,082000,1.5259,1.5260,1.5259,1.5260
EURCAD,20031105,082100,1.5259,1.5261,1.5259,1.5260
EURCAD,20031105,082200,1.5261,1.5261,1.5259,1.5259
EURCAD,20031105,082300,1.5258,1.5258,1.5256,1.5256
EURCAD,20031105,082400,1.5257,1.5260,1.5257,1.5259
EURCAD,20031105,082500,1.5260,1.5262,1.5260,1.5262
EURCAD,20031105,082600,1.5261,1.5266,1.5261,1.5265
EURCAD,20031105,082700,1.5264,1.5264,1.5261,1.5262
EURCAD,20031105,082800,1.5261,1.5263,1.5261,1.5263
EURCAD,20031105,082900,1.5262,1.5262,1.5258,1.5261
EURCAD,20031105,083000,1.5262,1.5265,1.5262,1.5265
EURCAD,20031105,083100,1.5264,1.5264,1.5263,1.5264
EURCAD,20031105,083200,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,083300,1.5261,1.5261,1.5261,1.5261
EURCAD,20031105,083400,1.5260,1.5260,1.5260,1.5260
EURCAD,20031105,083600,1.5261,1.5263,1.5261,1.5261
EURCAD,20031105,083700,1.5260,1.5260,1.5260,1.5260
EURCAD,20031105,083800,1.5259,1.5259,1.5258,1.5259
EURCAD,20031105,083900,1.5260,1.5260,1.5259,1.5259
EURCAD,20031105,084000,1.5258,1.5258,1.5256,1.5256
EURCAD,20031105,084100,1.5257,1.5260,1.5257,1.5260
EURCAD,20031105,084200,1.5259,1.5259,1.5259,1.5259
EURCAD,20031105,084300,1.5260,1.5262,1.5259,1.5259
EURCAD,20031105,084400,1.5260,1.5260,1.5258,1.5259
EURCAD,20031105,084500,1.5260,1.5263,1.5259,1.5263
EURCAD,20031105,084600,1.5262,1.5262,1.5261,1.5261
EURCAD,20031105,084700,1.5262,1.5266,1.5262,1.5266
EURCAD,20031105,084800,1.5265,1.5265,1.5264,1.5264
EURCAD,20031105,084900,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,085000,1.5261,1.5264,1.5261,1.5263
EURCAD,20031105,085100,1.5261,1.5261,1.5258,1.5258
EURCAD,20031105,085200,1.5257,1.5257,1.5254,1.5254
EURCAD,20031105,085300,1.5255,1.5256,1.5255,1.5256
EURCAD,20031105,085400,1.5255,1.5256,1.5253,1.5253
EURCAD,20031105,085500,1.5254,1.5254,1.5250,1.5250
EURCAD,20031105,085600,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,085700,1.5253,1.5254,1.5249,1.5250
EURCAD,20031105,085900,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,090000,1.5252,1.5252,1.5248,1.5248
EURCAD,20031105,090100,1.5249,1.5249,1.5247,1.5249
EURCAD,20031105,090200,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,090300,1.5249,1.5249,1.5249,1.5249
EURCAD,20031105,090400,1.5248,1.5249,1.5248,1.5249
EURCAD,20031105,090500,1.5248,1.5248,1.5240,1.5241
EURCAD,20031105,090600,1.5240,1.5240,1.5237,1.5238
EURCAD,20031105,090700,1.5239,1.5239,1.5237,1.5238
EURCAD,20031105,090800,1.5239,1.5241,1.5239,1.5241
EURCAD,20031105,090900,1.5240,1.5241,1.5239,1.5241
EURCAD,20031105,091000,1.5240,1.5242,1.5240,1.5241
EURCAD,20031105,091100,1.5240,1.5240,1.5238,1.5239
EURCAD,20031105,091200,1.5240,1.5240,1.5235,1.5235
EURCAD,20031105,091300,1.5234,1.5235,1.5234,1.5235
EURCAD,20031105,091400,1.5234,1.5235,1.5233,1.5235
EURCAD,20031105,091500,1.5234,1.5235,1.5233,1.5235
EURCAD,20031105,091600,1.5234,1.5234,1.5227,1.5228
EURCAD,20031105,091700,1.5229,1.5229,1.5226,1.5228
EURCAD,20031105,091800,1.5227,1.5227,1.5220,1.5220
EURCAD,20031105,091900,1.5218,1.5220,1.5218,1.5220
EURCAD,20031105,092000,1.5221,1.5228,1.5221,1.5228
EURCAD,20031105,092100,1.5227,1.5227,1.5226,1.5227
EURCAD,20031105,092200,1.5226,1.5228,1.5226,1.5226
EURCAD,20031105,092300,1.5225,1.5225,1.5220,1.5220
EURCAD,20031105,092400,1.5221,1.5224,1.5221,1.5223
EURCAD,20031105,092500,1.5224,1.5225,1.5224,1.5225
EURCAD,20031105,092600,1.5224,1.5226,1.5219,1.5220
EURCAD,20031105,092700,1.5222,1.5224,1.5220,1.5222
EURCAD,20031105,092800,1.5221,1.5223,1.5220,1.5223
EURCAD,20031105,092900,1.5222,1.5224,1.5222,1.5222
EURCAD,20031105,093000,1.5221,1.5225,1.5221,1.5223
EURCAD,20031105,093100,1.5224,1.5228,1.5224,1.5228
EURCAD,20031105,093200,1.5227,1.5227,1.5225,1.5226
EURCAD,20031105,093300,1.5227,1.5228,1.5227,1.5228
EURCAD,20031105,093400,1.5227,1.5227,1.5223,1.5223
EURCAD,20031105,093500,1.5222,1.5222,1.5215,1.5215
EURCAD,20031105,093600,1.5214,1.5216,1.5212,1.5214
EURCAD,20031105,093700,1.5215,1.5216,1.5213,1.5216
EURCAD,20031105,093800,1.5217,1.5219,1.5217,1.5217
EURCAD,20031105,093900,1.5216,1.5217,1.5216,1.5217
EURCAD,20031105,094000,1.5218,1.5218,1.5214,1.5214
EURCAD,20031105,094100,1.5213,1.5214,1.5210,1.5211
EURCAD,20031105,094200,1.5212,1.5213,1.5211,1.5212
EURCAD,20031105,094300,1.5213,1.5217,1.5213,1.5217
EURCAD,20031105,094400,1.5216,1.5219,1.5216,1.5219
EURCAD,20031105,094500,1.5218,1.5218,1.5217,1.5217
EURCAD,20031105,094600,1.5218,1.5219,1.5216,1.5216
EURCAD,20031105,094700,1.5217,1.5221,1.5217,1.5221
EURCAD,20031105,094800,1.5223,1.5225,1.5223,1.5223
EURCAD,20031105,094900,1.5224,1.5226,1.5224,1.5226
EURCAD,20031105,095000,1.5225,1.5225,1.5222,1.5223
EURCAD,20031105,095100,1.5222,1.5222,1.5220,1.5222
EURCAD,20031105,095200,1.5221,1.5221,1.5216,1.5218
EURCAD,20031105,095300,1.5219,1.5222,1.5219,1.5222
EURCAD,20031105,095400,1.5221,1.5221,1.5217,1.5217
EURCAD,20031105,095500,1.5216,1.5217,1.5215,1.5217
EURCAD,20031105,095600,1.5218,1.5220,1.5218,1.5220
EURCAD,20031105,095700,1.5219,1.5220,1.5219,1.5220
EURCAD,20031105,095800,1.5221,1.5222,1.5221,1.5222
EURCAD,20031105,095900,1.5221,1.5222,1.5221,1.5222
EURCAD,20031105,100000,1.5223,1.5224,1.5222,1.5222
EURCAD,20031105,100100,1.5221,1.5225,1.5221,1.5225
EURCAD,20031105,100200,1.5224,1.5226,1.5224,1.5226
EURCAD,20031105,100300,1.5225,1.5226,1.5225,1.5226
EURCAD,20031105,100400,1.5227,1.5227,1.5225,1.5225
EURCAD,20031105,100500,1.5224,1.5226,1.5224,1.5226
EURCAD,20031105,100600,1.5225,1.5226,1.5224,1.5224
EURCAD,20031105,100700,1.5223,1.5223,1.5221,1.5221
EURCAD,20031105,100800,1.5220,1.5223,1.5220,1.5222
EURCAD,20031105,100900,1.5221,1.5221,1.5214,1.5215
EURCAD,20031105,101000,1.5216,1.5216,1.5214,1.5215
EURCAD,20031105,101100,1.5216,1.5218,1.5216,1.5217
EURCAD,20031105,101200,1.5216,1.5216,1.5212,1.5212
EURCAD,20031105,101300,1.5213,1.5219,1.5213,1.5219
EURCAD,20031105,101400,1.5220,1.5224,1.5220,1.5224
EURCAD,20031105,101500,1.5225,1.5227,1.5225,1.5226
EURCAD,20031105,101600,1.5227,1.5229,1.5227,1.5229
EURCAD,20031105,101700,1.5230,1.5230,1.5229,1.5230
EURCAD,20031105,101800,1.5231,1.5237,1.5231,1.5236
EURCAD,20031105,101900,1.5235,1.5235,1.5232,1.5233
EURCAD,20031105,102000,1.5234,1.5235,1.5234,1.5234
EURCAD,20031105,102100,1.5233,1.5234,1.5233,1.5233
EURCAD,20031105,102200,1.5232,1.5232,1.5232,1.5232
EURCAD,20031105,102300,1.5231,1.5232,1.5231,1.5232
EURCAD,20031105,102400,1.5231,1.5231,1.5231,1.5231
EURCAD,20031105,102500,1.5230,1.5230,1.5226,1.5229
EURCAD,20031105,102600,1.5230,1.5231,1.5229,1.5229
EURCAD,20031105,102700,1.5230,1.5231,1.5229,1.5230
EURCAD,20031105,102800,1.5231,1.5232,1.5230,1.5232
EURCAD,20031105,102900,1.5231,1.5232,1.5231,1.5232
EURCAD,20031105,103000,1.5233,1.5234,1.5230,1.5230
EURCAD,20031105,103100,1.5229,1.5231,1.5229,1.5230
EURCAD,20031105,103200,1.5231,1.5231,1.5228,1.5229
EURCAD,20031105,103300,1.5231,1.5232,1.5230,1.5232
EURCAD,20031105,103400,1.5233,1.5233,1.5232,1.5232
EURCAD,20031105,103500,1.5233,1.5239,1.5233,1.5239
EURCAD,20031105,103600,1.5240,1.5244,1.5240,1.5244
EURCAD,20031105,103700,1.5245,1.5249,1.5245,1.5249
EURCAD,20031105,103800,1.5248,1.5248,1.5244,1.5244
EURCAD,20031105,103900,1.5243,1.5245,1.5242,1.5245
EURCAD,20031105,104000,1.5246,1.5247,1.5246,1.5247
EURCAD,20031105,104100,1.5246,1.5246,1.5246,1.5246
EURCAD,20031105,104200,1.5245,1.5247,1.5243,1.5243
EURCAD,20031105,104300,1.5244,1.5244,1.5242,1.5244
EURCAD,20031105,104400,1.5245,1.5246,1.5245,1.5246
EURCAD,20031105,104500,1.5245,1.5249,1.5245,1.5249
EURCAD,20031105,104600,1.5248,1.5248,1.5246,1.5246
EURCAD,20031105,104700,1.5245,1.5245,1.5245,1.5245
EURCAD,20031105,104800,1.5246,1.5249,1.5246,1.5249
EURCAD,20031105,104900,1.5248,1.5248,1.5247,1.5247
EURCAD,20031105,105000,1.5246,1.5252,1.5246,1.5252
EURCAD,20031105,105100,1.5251,1.5251,1.5250,1.5251
EURCAD,20031105,105200,1.5250,1.5250,1.5249,1.5249
EURCAD,20031105,105300,1.5248,1.5248,1.5246,1.5246
EURCAD,20031105,105400,1.5247,1.5247,1.5246,1.5247
EURCAD,20031105,105500,1.5246,1.5246,1.5245,1.5246
EURCAD,20031105,105700,1.5247,1.5247,1.5247,1.5247
EURCAD,20031105,105800,1.5248,1.5248,1.5245,1.5246
EURCAD,20031105,105900,1.5247,1.5250,1.5247,1.5250
EURCAD,20031105,110100,1.5249,1.5249,1.5247,1.5247
EURCAD,20031105,110200,1.5245,1.5248,1.5245,1.5248
EURCAD,20031105,110300,1.5249,1.5249,1.5248,1.5248
EURCAD,20031105,110400,1.5249,1.5251,1.5249,1.5250
EURCAD,20031105,110500,1.5249,1.5249,1.5249,1.5249
EURCAD,20031105,110600,1.5250,1.5251,1.5250,1.5251
EURCAD,20031105,110700,1.5249,1.5250,1.5247,1.5248
EURCAD,20031105,110800,1.5249,1.5251,1.5249,1.5251
EURCAD,20031105,110900,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,111000,1.5249,1.5250,1.5249,1.5250
EURCAD,20031105,111100,1.5249,1.5249,1.5248,1.5248
EURCAD,20031105,111200,1.5247,1.5247,1.5243,1.5244
EURCAD,20031105,111300,1.5243,1.5247,1.5243,1.5247
EURCAD,20031105,111400,1.5248,1.5248,1.5247,1.5247
EURCAD,20031105,111500,1.5248,1.5248,1.5248,1.5248
EURCAD,20031105,111600,1.5249,1.5252,1.5249,1.5251
EURCAD,20031105,111700,1.5250,1.5250,1.5248,1.5248
EURCAD,20031105,111800,1.5247,1.5253,1.5247,1.5253
EURCAD,20031105,111900,1.5252,1.5259,1.5252,1.5259
EURCAD,20031105,112000,1.5258,1.5259,1.5256,1.5256
EURCAD,20031105,112100,1.5255,1.5255,1.5253,1.5253
EURCAD,20031105,112300,1.5254,1.5255,1.5254,1.5255
EURCAD,20031105,112400,1.5256,1.5259,1.5256,1.5259
EURCAD,20031105,112500,1.5260,1.5261,1.5260,1.5261
EURCAD,20031105,112600,1.5262,1.5263,1.5262,1.5262
EURCAD,20031105,112700,1.5261,1.5261,1.5258,1.5258
EURCAD,20031105,112800,1.5257,1.5257,1.5256,1.5256
EURCAD,20031105,112900,1.5257,1.5257,1.5256,1.5256
EURCAD,20031105,113000,1.5255,1.5258,1.5255,1.5258
EURCAD,20031105,113100,1.5257,1.5257,1.5255,1.5255
EURCAD,20031105,113200,1.5254,1.5255,1.5254,1.5255
EURCAD,20031105,113300,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,113400,1.5253,1.5253,1.5252,1.5252
EURCAD,20031105,113500,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,113600,1.5253,1.5256,1.5253,1.5255
EURCAD,20031105,113700,1.5256,1.5258,1.5256,1.5258
EURCAD,20031105,113800,1.5257,1.5257,1.5256,1.5256
EURCAD,20031105,113900,1.5255,1.5255,1.5252,1.5252
EURCAD,20031105,114000,1.5251,1.5252,1.5250,1.5252
EURCAD,20031105,114100,1.5254,1.5257,1.5254,1.5257
EURCAD,20031105,114200,1.5258,1.5258,1.5257,1.5257
EURCAD,20031105,114300,1.5256,1.5259,1.5256,1.5259
EURCAD,20031105,114400,1.5258,1.5260,1.5258,1.5260
EURCAD,20031105,114500,1.5261,1.5262,1.5261,1.5262
EURCAD,20031105,114600,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,114700,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,114800,1.5261,1.5261,1.5256,1.5257
EURCAD,20031105,114900,1.5258,1.5258,1.5256,1.5256
EURCAD,20031105,115000,1.5257,1.5260,1.5257,1.5260
EURCAD,20031105,115200,1.5259,1.5260,1.5257,1.5257
EURCAD,20031105,115300,1.5255,1.5257,1.5253,1.5254
EURCAD,20031105,115400,1.5253,1.5253,1.5252,1.5253
EURCAD,20031105,115500,1.5252,1.5252,1.5249,1.5250
EURCAD,20031105,115600,1.5251,1.5255,1.5251,1.5255
EURCAD,20031105,115700,1.5256,1.5256,1.5254,1.5255
EURCAD,20031105,115800,1.5256,1.5258,1.5256,1.5258
EURCAD,20031105,115900,1.5257,1.5257,1.5255,1.5255
EURCAD,20031105,120000,1.5254,1.5254,1.5251,1.5252
EURCAD,20031105,120100,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,120200,1.5252,1.5253,1.5252,1.5252
EURCAD,20031105,120300,1.5253,1.5255,1.5252,1.5252
EURCAD,20031105,120400,1.5253,1.5254,1.5252,1.5252
EURCAD,20031105,120500,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,120600,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,120700,1.5252,1.5253,1.5252,1.5253
EURCAD,20031105,120900,1.5254,1.5255,1.5253,1.5255
EURCAD,20031105,121000,1.5256,1.5256,1.5253,1.5253
EURCAD,20031105,121100,1.5252,1.5252,1.5251,1.5251
EURCAD,20031105,121200,1.5250,1.5250,1.5246,1.5247
EURCAD,20031105,121300,1.5246,1.5246,1.5245,1.5245
EURCAD,20031105,121400,1.5244,1.5244,1.5239,1.5239
EURCAD,20031105,121500,1.5240,1.5241,1.5240,1.5240
EURCAD,20031105,121600,1.5241,1.5241,1.5238,1.5239
EURCAD,20031105,121700,1.5240,1.5242,1.5240,1.5242
EURCAD,20031105,121800,1.5243,1.5243,1.5241,1.5241
EURCAD,20031105,121900,1.5240,1.5240,1.5237,1.5237
EURCAD,20031105,122000,1.5236,1.5236,1.5235,1.5235
EURCAD,20031105,122100,1.5236,1.5237,1.5235,1.5235
EURCAD,20031105,122200,1.5234,1.5234,1.5232,1.5233
EURCAD,20031105,122300,1.5234,1.5236,1.5234,1.5234
EURCAD,20031105,122400,1.5233,1.5233,1.5232,1.5232
EURCAD,20031105,122500,1.5233,1.5235,1.5233,1.5235
EURCAD,20031105,122600,1.5236,1.5237,1.5236,1.5236
EURCAD,20031105,122700,1.5235,1.5235,1.5231,1.5231
EURCAD,20031105,122800,1.5230,1.5233,1.5229,1.5233
EURCAD,20031105,122900,1.5232,1.5232,1.5225,1.5225
EURCAD,20031105,123000,1.5224,1.5225,1.5224,1.5225
EURCAD,20031105,123100,1.5224,1.5230,1.5224,1.5230
EURCAD,20031105,123200,1.5231,1.5233,1.5231,1.5232
EURCAD,20031105,123300,1.5233,1.5233,1.5233,1.5233
EURCAD,20031105,123400,1.5232,1.5232,1.5231,1.5232
EURCAD,20031105,123500,1.5231,1.5234,1.5231,1.5234
EURCAD,20031105,123600,1.5235,1.5236,1.5235,1.5236
EURCAD,20031105,123700,1.5237,1.5237,1.5236,1.5236
EURCAD,20031105,123800,1.5237,1.5237,1.5236,1.5236
EURCAD,20031105,123900,1.5237,1.5239,1.5237,1.5238
EURCAD,20031105,124000,1.5237,1.5237,1.5237,1.5237
EURCAD,20031105,124100,1.5236,1.5236,1.5229,1.5229
EURCAD,20031105,124200,1.5228,1.5230,1.5227,1.5230
EURCAD,20031105,124300,1.5231,1.5236,1.5231,1.5236
EURCAD,20031105,124400,1.5235,1.5235,1.5234,1.5234
EURCAD,20031105,124500,1.5233,1.5233,1.5231,1.5231
EURCAD,20031105,124600,1.5232,1.5232,1.5232,1.5232
EURCAD,20031105,124700,1.5231,1.5234,1.5231,1.5233
EURCAD,20031105,124800,1.5232,1.5232,1.5229,1.5229
EURCAD,20031105,124900,1.5230,1.5231,1.5230,1.5231
EURCAD,20031105,125100,1.5232,1.5234,1.5232,1.5233
EURCAD,20031105,125200,1.5234,1.5234,1.5234,1.5234
EURCAD,20031105,125300,1.5233,1.5233,1.5233,1.5233
EURCAD,20031105,125400,1.5232,1.5233,1.5232,1.5232
EURCAD,20031105,125600,1.5233,1.5235,1.5233,1.5235
EURCAD,20031105,125700,1.5236,1.5237,1.5236,1.5236
EURCAD,20031105,125800,1.5237,1.5240,1.5237,1.5240
EURCAD,20031105,125900,1.5241,1.5242,1.5241,1.5242
EURCAD,20031105,130000,1.5241,1.5241,1.5238,1.5238
EURCAD,20031105,130100,1.5237,1.5237,1.5235,1.5235
EURCAD,20031105,130200,1.5234,1.5236,1.5234,1.5236
EURCAD,20031105,130300,1.5237,1.5239,1.5237,1.5239
EURCAD,20031105,130400,1.5238,1.5238,1.5237,1.5237
EURCAD,20031105,130500,1.5236,1.5238,1.5236,1.5238
EURCAD,20031105,130600,1.5239,1.5239,1.5235,1.5236
EURCAD,20031105,130700,1.5237,1.5237,1.5237,1.5237
EURCAD,20031105,130800,1.5236,1.5237,1.5234,1.5237
EURCAD,20031105,130900,1.5238,1.5239,1.5238,1.5239
EURCAD,20031105,131000,1.5240,1.5240,1.5239,1.5239
EURCAD,20031105,131100,1.5240,1.5240,1.5237,1.5238
EURCAD,20031105,131200,1.5237,1.5237,1.5230,1.5231
EURCAD,20031105,131300,1.5230,1.5230,1.5230,1.5230
EURCAD,20031105,131400,1.5229,1.5229,1.5224,1.5224
EURCAD,20031105,131500,1.5225,1.5226,1.5225,1.5226
EURCAD,20031105,131600,1.5227,1.5229,1.5227,1.5229
EURCAD,20031105,131700,1.5230,1.5230,1.5230,1.5230
EURCAD,20031105,131800,1.5229,1.5231,1.5229,1.5230
EURCAD,20031105,131900,1.5231,1.5238,1.5231,1.5237
EURCAD,20031105,132000,1.5236,1.5240,1.5236,1.5240
EURCAD,20031105,132100,1.5239,1.5240,1.5239,1.5240
EURCAD,20031105,132300,1.5241,1.5242,1.5240,1.5242
EURCAD,20031105,132400,1.5241,1.5241,1.5241,1.5241
EURCAD,20031105,132500,1.5240,1.5240,1.5240,1.5240
EURCAD,20031105,132600,1.5239,1.5241,1.5239,1.5241
EURCAD,20031105,132700,1.5242,1.5242,1.5242,1.5242
EURCAD,20031105,132800,1.5241,1.5241,1.5241,1.5241
EURCAD,20031105,132900,1.5242,1.5243,1.5241,1.5241
EURCAD,20031105,133000,1.5242,1.5245,1.5242,1.5245
EURCAD,20031105,133100,1.5246,1.5247,1.5246,1.5247
EURCAD,20031105,133300,1.5246,1.5247,1.5244,1.5247
EURCAD,20031105,133400,1.5246,1.5249,1.5244,1.5249
EURCAD,20031105,133500,1.5248,1.5248,1.5246,1.5246
EURCAD,20031105,133600,1.5245,1.5245,1.5245,1.5245
EURCAD,20031105,133700,1.5246,1.5248,1.5246,1.5248
EURCAD,20031105,133800,1.5247,1.5247,1.5244,1.5244
EURCAD,20031105,133900,1.5243,1.5243,1.5242,1.5243
EURCAD,20031105,134000,1.5244,1.5244,1.5244,1.5244
EURCAD,20031105,134100,1.5243,1.5243,1.5243,1.5243
EURCAD,20031105,134200,1.5244,1.5246,1.5244,1.5246
EURCAD,20031105,134300,1.5245,1.5245,1.5244,1.5245
EURCAD,20031105,134400,1.5246,1.5248,1.5246,1.5248
EURCAD,20031105,134500,1.5249,1.5252,1.5249,1.5252
EURCAD,20031105,134600,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,134700,1.5252,1.5255,1.5252,1.5255
EURCAD,20031105,134800,1.5256,1.5258,1.5256,1.5258
EURCAD,20031105,134900,1.5259,1.5259,1.5258,1.5258
EURCAD,20031105,135000,1.5259,1.5262,1.5259,1.5262
EURCAD,20031105,135200,1.5261,1.5265,1.5261,1.5265
EURCAD,20031105,135300,1.5264,1.5265,1.5264,1.5265
EURCAD,20031105,135400,1.5266,1.5272,1.5266,1.5271
EURCAD,20031105,135500,1.5270,1.5270,1.5268,1.5268
EURCAD,20031105,135600,1.5267,1.5267,1.5265,1.5265
EURCAD,20031105,135800,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,135900,1.5265,1.5266,1.5265,1.5266
EURCAD,20031105,140000,1.5267,1.5269,1.5267,1.5269
EURCAD,20031105,140100,1.5270,1.5270,1.5269,1.5269
EURCAD,20031105,140200,1.5268,1.5268,1.5264,1.5264
EURCAD,20031105,140300,1.5263,1.5264,1.5261,1.5261
EURCAD,20031105,140400,1.5262,1.5268,1.5262,1.5268
EURCAD,20031105,140500,1.5269,1.5270,1.5262,1.5262
EURCAD,20031105,140600,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,140800,1.5265,1.5266,1.5264,1.5264
EURCAD,20031105,140900,1.5265,1.5267,1.5265,1.5267
EURCAD,20031105,141000,1.5268,1.5274,1.5267,1.5274
EURCAD,20031105,141100,1.5275,1.5278,1.5275,1.5278
EURCAD,20031105,141200,1.5279,1.5281,1.5279,1.5281
EURCAD,20031105,141300,1.5280,1.5282,1.5280,1.5282
EURCAD,20031105,141400,1.5281,1.5281,1.5278,1.5281
EURCAD,20031105,141500,1.5280,1.5280,1.5278,1.5278
EURCAD,20031105,141600,1.5277,1.5280,1.5277,1.5279
EURCAD,20031105,141700,1.5278,1.5278,1.5275,1.5278
EURCAD,20031105,141800,1.5277,1.5277,1.5275,1.5276
EURCAD,20031105,141900,1.5277,1.5277,1.5276,1.5276
EURCAD,20031105,142000,1.5277,1.5281,1.5277,1.5279
EURCAD,20031105,142100,1.5280,1.5280,1.5275,1.5275
EURCAD,20031105,142200,1.5274,1.5275,1.5272,1.5272
EURCAD,20031105,142300,1.5271,1.5272,1.5271,1.5272
EURCAD,20031105,142400,1.5273,1.5273,1.5273,1.5273
EURCAD,20031105,142500,1.5272,1.5272,1.5266,1.5266
EURCAD,20031105,142600,1.5267,1.5267,1.5262,1.5262
EURCAD,20031105,142700,1.5263,1.5264,1.5263,1.5263
EURCAD,20031105,142800,1.5262,1.5263,1.5262,1.5262
EURCAD,20031105,142900,1.5261,1.5261,1.5260,1.5260
EURCAD,20031105,143000,1.5259,1.5260,1.5258,1.5258
EURCAD,20031105,143100,1.5256,1.5259,1.5255,1.5255
EURCAD,20031105,143200,1.5254,1.5258,1.5254,1.5257
EURCAD,20031105,143300,1.5256,1.5256,1.5253,1.5253
EURCAD,20031105,143400,1.5254,1.5256,1.5254,1.5256
EURCAD,20031105,143500,1.5257,1.5257,1.5256,1.5256
EURCAD,20031105,143600,1.5255,1.5258,1.5255,1.5257
EURCAD,20031105,143700,1.5256,1.5256,1.5255,1.5255
EURCAD,20031105,143800,1.5256,1.5261,1.5255,1.5261
EURCAD,20031105,143900,1.5262,1.5263,1.5262,1.5262
EURCAD,20031105,144000,1.5263,1.5263,1.5259,1.5259
EURCAD,20031105,144100,1.5258,1.5258,1.5257,1.5257
EURCAD,20031105,144300,1.5258,1.5258,1.5258,1.5258
EURCAD,20031105,144500,1.5259,1.5261,1.5259,1.5261
EURCAD,20031105,144600,1.5260,1.5260,1.5258,1.5258
EURCAD,20031105,144700,1.5259,1.5260,1.5259,1.5259
EURCAD,20031105,144800,1.5258,1.5258,1.5255,1.5255
EURCAD,20031105,144900,1.5254,1.5254,1.5251,1.5251
EURCAD,20031105,145000,1.5250,1.5250,1.5240,1.5240
EURCAD,20031105,145100,1.5241,1.5243,1.5241,1.5243
EURCAD,20031105,145200,1.5242,1.5244,1.5242,1.5243
EURCAD,20031105,145300,1.5244,1.5248,1.5244,1.5246
EURCAD,20031105,145400,1.5247,1.5249,1.5247,1.5249
EURCAD,20031105,145500,1.5248,1.5248,1.5248,1.5248
EURCAD,20031105,145600,1.5247,1.5247,1.5244,1.5245
EURCAD,20031105,145700,1.5244,1.5244,1.5243,1.5243
EURCAD,20031105,145800,1.5244,1.5244,1.5242,1.5242
EURCAD,20031105,145900,1.5243,1.5243,1.5242,1.5243
EURCAD,20031105,150000,1.5244,1.5244,1.5239,1.5239
EURCAD,20031105,150100,1.5238,1.5243,1.5237,1.5243
EURCAD,20031105,150200,1.5244,1.5245,1.5243,1.5244
EURCAD,20031105,150300,1.5245,1.5246,1.5243,1.5243
EURCAD,20031105,150400,1.5244,1.5244,1.5243,1.5243
EURCAD,20031105,150500,1.5244,1.5246,1.5244,1.5245
EURCAD,20031105,150600,1.5244,1.5244,1.5240,1.5240
EURCAD,20031105,150700,1.5241,1.5241,1.5238,1.5241
EURCAD,20031105,150800,1.5242,1.5243,1.5240,1.5243
EURCAD,20031105,150900,1.5242,1.5246,1.5242,1.5246
EURCAD,20031105,151000,1.5247,1.5249,1.5247,1.5249
EURCAD,20031105,151100,1.5248,1.5248,1.5244,1.5245
EURCAD,20031105,151200,1.5246,1.5246,1.5244,1.5244
EURCAD,20031105,151300,1.5243,1.5243,1.5241,1.5241
EURCAD,20031105,151400,1.5242,1.5246,1.5242,1.5246
EURCAD,20031105,151500,1.5245,1.5247,1.5242,1.5242
EURCAD,20031105,151600,1.5244,1.5244,1.5234,1.5235
EURCAD,20031105,151700,1.5236,1.5238,1.5234,1.5234
EURCAD,20031105,151800,1.5233,1.5235,1.5232,1.5235
EURCAD,20031105,151900,1.5236,1.5236,1.5231,1.5233
EURCAD,20031105,152000,1.5234,1.5237,1.5234,1.5235
EURCAD,20031105,152100,1.5234,1.5234,1.5229,1.5233
EURCAD,20031105,152200,1.5232,1.5232,1.5225,1.5227
EURCAD,20031105,152300,1.5226,1.5226,1.5218,1.5218
EURCAD,20031105,152400,1.5217,1.5218,1.5213,1.5218
EURCAD,20031105,152500,1.5219,1.5220,1.5214,1.5214
EURCAD,20031105,152600,1.5215,1.5218,1.5215,1.5215
EURCAD,20031105,152700,1.5214,1.5214,1.5210,1.5212
EURCAD,20031105,152800,1.5213,1.5216,1.5213,1.5215
EURCAD,20031105,152900,1.5214,1.5215,1.5211,1.5212
EURCAD,20031105,153000,1.5209,1.5211,1.5208,1.5210
EURCAD,20031105,153100,1.5211,1.5211,1.5200,1.5200
EURCAD,20031105,153200,1.5201,1.5203,1.5201,1.5201
EURCAD,20031105,153300,1.5202,1.5206,1.5202,1.5206
EURCAD,20031105,153400,1.5207,1.5214,1.5206,1.5213
EURCAD,20031105,153500,1.5215,1.5218,1.5214,1.5217
EURCAD,20031105,153600,1.5218,1.5227,1.5218,1.5227
EURCAD,20031105,153700,1.5230,1.5232,1.5225,1.5232
EURCAD,20031105,153800,1.5233,1.5233,1.5226,1.5226
EURCAD,20031105,153900,1.5224,1.5225,1.5223,1.5225
EURCAD,20031105,154000,1.5224,1.5224,1.5222,1.5223
EURCAD,20031105,154100,1.5224,1.5228,1.5224,1.5228
EURCAD,20031105,154200,1.5229,1.5229,1.5224,1.5224
EURCAD,20031105,154300,1.5225,1.5226,1.5222,1.5223
EURCAD,20031105,154400,1.5224,1.5224,1.5222,1.5224
EURCAD,20031105,154500,1.5223,1.5227,1.5223,1.5223
EURCAD,20031105,154600,1.5224,1.5224,1.5220,1.5222
EURCAD,20031105,154700,1.5224,1.5227,1.5222,1.5222
EURCAD,20031105,154800,1.5221,1.5222,1.5220,1.5221
EURCAD,20031105,154900,1.5220,1.5228,1.5220,1.5227
EURCAD,20031105,155000,1.5226,1.5226,1.5224,1.5224
EURCAD,20031105,155100,1.5223,1.5228,1.5221,1.5228
EURCAD,20031105,155200,1.5229,1.5231,1.5228,1.5228
EURCAD,20031105,155300,1.5227,1.5227,1.5223,1.5224
EURCAD,20031105,155400,1.5225,1.5226,1.5225,1.5225
EURCAD,20031105,155500,1.5224,1.5224,1.5221,1.5221
EURCAD,20031105,155600,1.5222,1.5224,1.5222,1.5223
EURCAD,20031105,155700,1.5224,1.5227,1.5223,1.5227
EURCAD,20031105,155800,1.5228,1.5232,1.5227,1.5232
EURCAD,20031105,155900,1.5233,1.5233,1.5225,1.5225
EURCAD,20031105,160000,1.5224,1.5229,1.5219,1.5229
EURCAD,20031105,160100,1.5225,1.5231,1.5224,1.5231
EURCAD,20031105,160200,1.5235,1.5238,1.5231,1.5238
EURCAD,20031105,160300,1.5237,1.5254,1.5235,1.5250
EURCAD,20031105,160400,1.5246,1.5252,1.5246,1.5248
EURCAD,20031105,160500,1.5249,1.5249,1.5242,1.5243
EURCAD,20031105,160600,1.5242,1.5243,1.5241,1.5241
EURCAD,20031105,160700,1.5240,1.5240,1.5237,1.5238
EURCAD,20031105,160800,1.5240,1.5244,1.5240,1.5243
EURCAD,20031105,160900,1.5244,1.5244,1.5239,1.5242
EURCAD,20031105,161000,1.5241,1.5246,1.5240,1.5244
EURCAD,20031105,161100,1.5243,1.5246,1.5243,1.5243
EURCAD,20031105,161200,1.5244,1.5249,1.5244,1.5248
EURCAD,20031105,161300,1.5247,1.5251,1.5246,1.5250
EURCAD,20031105,161400,1.5249,1.5249,1.5247,1.5249
EURCAD,20031105,161500,1.5248,1.5248,1.5242,1.5247
EURCAD,20031105,161600,1.5246,1.5251,1.5246,1.5250
EURCAD,20031105,161700,1.5249,1.5257,1.5248,1.5257
EURCAD,20031105,161800,1.5259,1.5259,1.5251,1.5251
EURCAD,20031105,161900,1.5250,1.5252,1.5248,1.5251
EURCAD,20031105,162000,1.5249,1.5249,1.5246,1.5249
EURCAD,20031105,162100,1.5250,1.5251,1.5246,1.5246
EURCAD,20031105,162200,1.5244,1.5244,1.5233,1.5233
EURCAD,20031105,162300,1.5235,1.5235,1.5226,1.5227
EURCAD,20031105,162400,1.5228,1.5231,1.5228,1.5228
EURCAD,20031105,162500,1.5227,1.5231,1.5227,1.5231
EURCAD,20031105,162600,1.5232,1.5233,1.5232,1.5233
EURCAD,20031105,162700,1.5234,1.5238,1.5234,1.5238
EURCAD,20031105,162800,1.5240,1.5245,1.5239,1.5245
EURCAD,20031105,162900,1.5246,1.5250,1.5245,1.5250
EURCAD,20031105,163000,1.5251,1.5251,1.5247,1.5249
EURCAD,20031105,163100,1.5250,1.5251,1.5249,1.5249
EURCAD,20031105,163200,1.5247,1.5248,1.5244,1.5245
EURCAD,20031105,163300,1.5246,1.5247,1.5244,1.5244
EURCAD,20031105,163400,1.5245,1.5248,1.5245,1.5247
EURCAD,20031105,163500,1.5246,1.5249,1.5244,1.5249
EURCAD,20031105,163600,1.5248,1.5250,1.5248,1.5250
EURCAD,20031105,163700,1.5249,1.5250,1.5247,1.5247
EURCAD,20031105,163800,1.5246,1.5250,1.5246,1.5249
EURCAD,20031105,163900,1.5248,1.5251,1.5248,1.5251
EURCAD,20031105,164000,1.5250,1.5250,1.5247,1.5248
EURCAD,20031105,164100,1.5249,1.5251,1.5248,1.5251
EURCAD,20031105,164200,1.5252,1.5257,1.5252,1.5253
EURCAD,20031105,164300,1.5252,1.5252,1.5250,1.5251
EURCAD,20031105,164400,1.5250,1.5252,1.5249,1.5251
EURCAD,20031105,164500,1.5250,1.5254,1.5247,1.5254
EURCAD,20031105,164600,1.5253,1.5253,1.5249,1.5251
EURCAD,20031105,164700,1.5250,1.5251,1.5250,1.5251
EURCAD,20031105,164800,1.5252,1.5257,1.5252,1.5253
EURCAD,20031105,164900,1.5255,1.5255,1.5251,1.5252
EURCAD,20031105,165000,1.5253,1.5255,1.5253,1.5254
EURCAD,20031105,165100,1.5253,1.5257,1.5252,1.5257
EURCAD,20031105,165200,1.5259,1.5265,1.5257,1.5265
EURCAD,20031105,165300,1.5264,1.5264,1.5262,1.5263
EURCAD,20031105,165400,1.5262,1.5262,1.5259,1.5260
EURCAD,20031105,165500,1.5263,1.5265,1.5259,1.5260
EURCAD,20031105,165600,1.5259,1.5259,1.5254,1.5256
EURCAD,20031105,165700,1.5257,1.5264,1.5257,1.5262
EURCAD,20031105,165800,1.5263,1.5271,1.5263,1.5270
EURCAD,20031105,165900,1.5267,1.5267,1.5264,1.5265
EURCAD,20031105,170000,1.5266,1.5269,1.5265,1.5269
EURCAD,20031105,170100,1.5268,1.5274,1.5268,1.5273
EURCAD,20031105,170200,1.5272,1.5273,1.5271,1.5273
EURCAD,20031105,170300,1.5274,1.5276,1.5272,1.5272
EURCAD,20031105,170400,1.5273,1.5276,1.5273,1.5275
EURCAD,20031105,170500,1.5276,1.5281,1.5276,1.5281
EURCAD,20031105,170600,1.5282,1.5285,1.5282,1.5285
EURCAD,20031105,170700,1.5286,1.5286,1.5282,1.5285
EURCAD,20031105,170800,1.5284,1.5284,1.5280,1.5280
EURCAD,20031105,170900,1.5281,1.5288,1.5281,1.5288
EURCAD,20031105,171000,1.5287,1.5287,1.5282,1.5282
EURCAD,20031105,171100,1.5283,1.5286,1.5283,1.5285
EURCAD,20031105,171200,1.5286,1.5290,1.5286,1.5290
EURCAD,20031105,171300,1.5291,1.5293,1.5289,1.5289
EURCAD,20031105,171400,1.5290,1.5294,1.5289,1.5290
EURCAD,20031105,171500,1.5291,1.5293,1.5290,1.5292
EURCAD,20031105,171600,1.5291,1.5291,1.5287,1.5291
EURCAD,20031105,171700,1.5290,1.5290,1.5283,1.5284
EURCAD,20031105,171800,1.5283,1.5283,1.5278,1.5278
EURCAD,20031105,171900,1.5279,1.5280,1.5277,1.5279
EURCAD,20031105,172000,1.5278,1.5278,1.5271,1.5271
EURCAD,20031105,172100,1.5270,1.5271,1.5268,1.5268
EURCAD,20031105,172200,1.5270,1.5275,1.5269,1.5275
EURCAD,20031105,172300,1.5274,1.5278,1.5274,1.5275
EURCAD,20031105,172400,1.5274,1.5275,1.5272,1.5273
EURCAD,20031105,172500,1.5274,1.5275,1.5272,1.5273
EURCAD,20031105,172600,1.5274,1.5275,1.5273,1.5275
EURCAD,20031105,172700,1.5274,1.5275,1.5272,1.5272
EURCAD,20031105,172800,1.5271,1.5271,1.5270,1.5270
EURCAD,20031105,172900,1.5269,1.5271,1.5269,1.5270
EURCAD,20031105,173000,1.5271,1.5273,1.5270,1.5273
EURCAD,20031105,173100,1.5272,1.5275,1.5272,1.5273
EURCAD,20031105,173200,1.5272,1.5273,1.5271,1.5272
EURCAD,20031105,173300,1.5271,1.5271,1.5268,1.5269
EURCAD,20031105,173400,1.5270,1.5270,1.5268,1.5269
EURCAD,20031105,173500,1.5270,1.5270,1.5267,1.5268
EURCAD,20031105,173600,1.5267,1.5267,1.5266,1.5267
EURCAD,20031105,173700,1.5266,1.5266,1.5264,1.5264
EURCAD,20031105,173800,1.5263,1.5263,1.5260,1.5260
EURCAD,20031105,173900,1.5261,1.5262,1.5260,1.5260
EURCAD,20031105,174000,1.5261,1.5265,1.5261,1.5264
EURCAD,20031105,174100,1.5265,1.5265,1.5262,1.5265
EURCAD,20031105,174200,1.5266,1.5269,1.5266,1.5268
EURCAD,20031105,174300,1.5267,1.5269,1.5267,1.5269
EURCAD,20031105,174400,1.5270,1.5270,1.5268,1.5270
EURCAD,20031105,174500,1.5269,1.5274,1.5269,1.5274
EURCAD,20031105,174600,1.5275,1.5277,1.5275,1.5277
EURCAD,20031105,174700,1.5276,1.5276,1.5270,1.5270
EURCAD,20031105,174800,1.5269,1.5270,1.5264,1.5270
EURCAD,20031105,174900,1.5271,1.5273,1.5267,1.5267
EURCAD,20031105,175000,1.5268,1.5272,1.5268,1.5272
EURCAD,20031105,175100,1.5271,1.5271,1.5268,1.5270
EURCAD,20031105,175200,1.5271,1.5274,1.5271,1.5273
EURCAD,20031105,175300,1.5272,1.5272,1.5270,1.5270
EURCAD,20031105,175400,1.5271,1.5272,1.5271,1.5272
EURCAD,20031105,175500,1.5273,1.5277,1.5273,1.5277
EURCAD,20031105,175600,1.5278,1.5279,1.5277,1.5277
EURCAD,20031105,175700,1.5276,1.5279,1.5276,1.5278
EURCAD,20031105,175800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031105,175900,1.5276,1.5276,1.5268,1.5268
EURCAD,20031105,180000,1.5269,1.5269,1.5265,1.5265
EURCAD,20031105,180100,1.5266,1.5268,1.5266,1.5268
EURCAD,20031105,180200,1.5267,1.5270,1.5267,1.5270
EURCAD,20031105,180300,1.5269,1.5269,1.5267,1.5268
EURCAD,20031105,180400,1.5269,1.5270,1.5267,1.5270
EURCAD,20031105,180500,1.5271,1.5273,1.5271,1.5272
EURCAD,20031105,180600,1.5273,1.5273,1.5268,1.5269
EURCAD,20031105,180700,1.5268,1.5270,1.5268,1.5270
EURCAD,20031105,180800,1.5271,1.5273,1.5269,1.5269
EURCAD,20031105,180900,1.5270,1.5272,1.5270,1.5271
EURCAD,20031105,181000,1.5272,1.5272,1.5271,1.5271
EURCAD,20031105,181100,1.5272,1.5272,1.5270,1.5272
EURCAD,20031105,181200,1.5273,1.5274,1.5273,1.5273
EURCAD,20031105,181300,1.5272,1.5272,1.5272,1.5272
EURCAD,20031105,181400,1.5271,1.5271,1.5267,1.5267
EURCAD,20031105,181500,1.5268,1.5272,1.5267,1.5267
EURCAD,20031105,181600,1.5268,1.5268,1.5266,1.5266
EURCAD,20031105,181700,1.5265,1.5265,1.5262,1.5263
EURCAD,20031105,181800,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,181900,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,182000,1.5264,1.5264,1.5264,1.5264
EURCAD,20031105,182100,1.5265,1.5266,1.5262,1.5262
EURCAD,20031105,182200,1.5261,1.5265,1.5261,1.5265
EURCAD,20031105,182300,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,182400,1.5267,1.5270,1.5264,1.5270
EURCAD,20031105,182500,1.5269,1.5270,1.5269,1.5269
EURCAD,20031105,182600,1.5267,1.5268,1.5267,1.5268
EURCAD,20031105,182700,1.5269,1.5269,1.5268,1.5269
EURCAD,20031105,182800,1.5268,1.5271,1.5268,1.5271
EURCAD,20031105,182900,1.5272,1.5272,1.5272,1.5272
EURCAD,20031105,183000,1.5273,1.5275,1.5271,1.5271
EURCAD,20031105,183100,1.5270,1.5270,1.5267,1.5267
EURCAD,20031105,183200,1.5266,1.5266,1.5264,1.5265
EURCAD,20031105,183300,1.5266,1.5266,1.5264,1.5265
EURCAD,20031105,183400,1.5266,1.5266,1.5266,1.5266
EURCAD,20031105,183500,1.5265,1.5267,1.5265,1.5265
EURCAD,20031105,183600,1.5264,1.5264,1.5262,1.5262
EURCAD,20031105,183700,1.5263,1.5263,1.5260,1.5260
EURCAD,20031105,183800,1.5259,1.5263,1.5259,1.5262
EURCAD,20031105,183900,1.5263,1.5265,1.5263,1.5264
EURCAD,20031105,184000,1.5265,1.5266,1.5264,1.5266
EURCAD,20031105,184100,1.5265,1.5266,1.5262,1.5262
EURCAD,20031105,184200,1.5263,1.5263,1.5262,1.5263
EURCAD,20031105,184300,1.5262,1.5262,1.5262,1.5262
EURCAD,20031105,184400,1.5263,1.5263,1.5263,1.5263
EURCAD,20031105,184500,1.5262,1.5263,1.5262,1.5262
EURCAD,20031105,184600,1.5263,1.5264,1.5263,1.5264
EURCAD,20031105,184700,1.5263,1.5264,1.5261,1.5264
EURCAD,20031105,184800,1.5265,1.5265,1.5261,1.5261
EURCAD,20031105,184900,1.5262,1.5264,1.5262,1.5264
EURCAD,20031105,185000,1.5263,1.5263,1.5262,1.5262
EURCAD,20031105,185100,1.5261,1.5261,1.5256,1.5256
EURCAD,20031105,185200,1.5255,1.5257,1.5254,1.5257
EURCAD,20031105,185300,1.5258,1.5259,1.5255,1.5255
EURCAD,20031105,185400,1.5256,1.5259,1.5256,1.5259
EURCAD,20031105,185500,1.5260,1.5261,1.5260,1.5260
EURCAD,20031105,185600,1.5259,1.5259,1.5251,1.5252
EURCAD,20031105,185700,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,185800,1.5253,1.5253,1.5252,1.5252
EURCAD,20031105,185900,1.5253,1.5256,1.5253,1.5256
EURCAD,20031105,190000,1.5257,1.5258,1.5255,1.5258
EURCAD,20031105,190100,1.5259,1.5259,1.5256,1.5256
EURCAD,20031105,190200,1.5255,1.5255,1.5249,1.5249
EURCAD,20031105,190300,1.5250,1.5251,1.5249,1.5251
EURCAD,20031105,190400,1.5252,1.5253,1.5252,1.5252
EURCAD,20031105,190500,1.5251,1.5251,1.5249,1.5251
EURCAD,20031105,190600,1.5250,1.5250,1.5248,1.5248
EURCAD,20031105,190700,1.5249,1.5250,1.5249,1.5249
EURCAD,20031105,190800,1.5250,1.5251,1.5248,1.5248
EURCAD,20031105,190900,1.5247,1.5251,1.5247,1.5250
EURCAD,20031105,191000,1.5251,1.5253,1.5250,1.5253
EURCAD,20031105,191100,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,191200,1.5253,1.5253,1.5251,1.5252
EURCAD,20031105,191300,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,191400,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,191500,1.5251,1.5251,1.5246,1.5246
EURCAD,20031105,191600,1.5245,1.5247,1.5245,1.5246
EURCAD,20031105,191700,1.5244,1.5244,1.5238,1.5238
EURCAD,20031105,191800,1.5237,1.5238,1.5233,1.5233
EURCAD,20031105,191900,1.5235,1.5238,1.5235,1.5237
EURCAD,20031105,192000,1.5236,1.5237,1.5235,1.5236
EURCAD,20031105,192100,1.5235,1.5236,1.5234,1.5236
EURCAD,20031105,192200,1.5235,1.5235,1.5233,1.5235
EURCAD,20031105,192300,1.5236,1.5237,1.5236,1.5237
EURCAD,20031105,192400,1.5236,1.5236,1.5235,1.5235
EURCAD,20031105,192500,1.5234,1.5238,1.5234,1.5237
EURCAD,20031105,192600,1.5238,1.5241,1.5238,1.5240
EURCAD,20031105,192700,1.5239,1.5239,1.5237,1.5237
EURCAD,20031105,192800,1.5238,1.5241,1.5237,1.5237
EURCAD,20031105,192900,1.5236,1.5238,1.5236,1.5238
EURCAD,20031105,193000,1.5237,1.5238,1.5237,1.5238
EURCAD,20031105,193100,1.5239,1.5239,1.5236,1.5236
EURCAD,20031105,193200,1.5237,1.5238,1.5229,1.5229
EURCAD,20031105,193300,1.5230,1.5230,1.5228,1.5228
EURCAD,20031105,193400,1.5229,1.5231,1.5229,1.5230
EURCAD,20031105,193500,1.5229,1.5230,1.5229,1.5230
EURCAD,20031105,193600,1.5231,1.5236,1.5231,1.5236
EURCAD,20031105,193700,1.5235,1.5235,1.5234,1.5234
EURCAD,20031105,193800,1.5235,1.5237,1.5235,1.5237
EURCAD,20031105,193900,1.5238,1.5242,1.5238,1.5241
EURCAD,20031105,194000,1.5240,1.5244,1.5240,1.5244
EURCAD,20031105,194100,1.5243,1.5245,1.5242,1.5242
EURCAD,20031105,194200,1.5243,1.5244,1.5243,1.5243
EURCAD,20031105,194300,1.5244,1.5245,1.5243,1.5244
EURCAD,20031105,194400,1.5243,1.5244,1.5241,1.5244
EURCAD,20031105,194500,1.5243,1.5244,1.5242,1.5244
EURCAD,20031105,194600,1.5243,1.5243,1.5242,1.5242
EURCAD,20031105,194700,1.5241,1.5242,1.5241,1.5242
EURCAD,20031105,194800,1.5243,1.5243,1.5243,1.5243
EURCAD,20031105,194900,1.5244,1.5246,1.5244,1.5245
EURCAD,20031105,195000,1.5246,1.5246,1.5246,1.5246
EURCAD,20031105,195100,1.5247,1.5247,1.5247,1.5247
EURCAD,20031105,195200,1.5246,1.5247,1.5244,1.5245
EURCAD,20031105,195300,1.5244,1.5246,1.5243,1.5243
EURCAD,20031105,195400,1.5242,1.5242,1.5242,1.5242
EURCAD,20031105,195500,1.5241,1.5241,1.5239,1.5240
EURCAD,20031105,195600,1.5241,1.5248,1.5241,1.5248
EURCAD,20031105,195700,1.5247,1.5247,1.5244,1.5245
EURCAD,20031105,195800,1.5244,1.5247,1.5244,1.5245
EURCAD,20031105,195900,1.5246,1.5248,1.5245,1.5245
EURCAD,20031105,200000,1.5246,1.5246,1.5244,1.5244
EURCAD,20031105,200100,1.5243,1.5243,1.5243,1.5243
EURCAD,20031105,200200,1.5242,1.5245,1.5242,1.5244
EURCAD,20031105,200300,1.5243,1.5244,1.5242,1.5242
EURCAD,20031105,200400,1.5243,1.5245,1.5243,1.5243
EURCAD,20031105,200500,1.5242,1.5242,1.5242,1.5242
EURCAD,20031105,200600,1.5241,1.5243,1.5240,1.5240
EURCAD,20031105,200700,1.5241,1.5241,1.5238,1.5238
EURCAD,20031105,200800,1.5239,1.5240,1.5238,1.5238
EURCAD,20031105,201000,1.5239,1.5239,1.5239,1.5239
EURCAD,20031105,201100,1.5240,1.5240,1.5238,1.5238
EURCAD,20031105,201200,1.5239,1.5239,1.5238,1.5239
EURCAD,20031105,201300,1.5238,1.5239,1.5238,1.5239
EURCAD,20031105,201400,1.5238,1.5238,1.5235,1.5235
EURCAD,20031105,201500,1.5234,1.5235,1.5233,1.5233
EURCAD,20031105,201600,1.5234,1.5236,1.5234,1.5236
EURCAD,20031105,201700,1.5237,1.5238,1.5237,1.5238
EURCAD,20031105,201800,1.5237,1.5239,1.5237,1.5238
EURCAD,20031105,201900,1.5239,1.5239,1.5239,1.5239
EURCAD,20031105,202000,1.5238,1.5240,1.5237,1.5240
EURCAD,20031105,202100,1.5241,1.5241,1.5239,1.5240
EURCAD,20031105,202200,1.5239,1.5239,1.5238,1.5239
EURCAD,20031105,202300,1.5240,1.5240,1.5239,1.5239
EURCAD,20031105,202400,1.5238,1.5239,1.5237,1.5239
EURCAD,20031105,202500,1.5238,1.5238,1.5235,1.5236
EURCAD,20031105,202600,1.5235,1.5237,1.5235,1.5236
EURCAD,20031105,202700,1.5235,1.5235,1.5233,1.5234
EURCAD,20031105,202800,1.5233,1.5240,1.5233,1.5239
EURCAD,20031105,202900,1.5240,1.5241,1.5240,1.5241
EURCAD,20031105,203000,1.5242,1.5244,1.5241,1.5244
EURCAD,20031105,203100,1.5243,1.5244,1.5242,1.5243
EURCAD,20031105,203200,1.5244,1.5245,1.5244,1.5245
EURCAD,20031105,203300,1.5246,1.5247,1.5246,1.5246
EURCAD,20031105,203400,1.5245,1.5245,1.5241,1.5241
EURCAD,20031105,203500,1.5240,1.5241,1.5240,1.5241
EURCAD,20031105,203600,1.5240,1.5240,1.5239,1.5239
EURCAD,20031105,203700,1.5240,1.5240,1.5236,1.5236
EURCAD,20031105,203800,1.5235,1.5236,1.5233,1.5236
EURCAD,20031105,203900,1.5235,1.5236,1.5231,1.5231
EURCAD,20031105,204000,1.5229,1.5229,1.5223,1.5227
EURCAD,20031105,204100,1.5228,1.5229,1.5220,1.5226
EURCAD,20031105,204200,1.5229,1.5235,1.5228,1.5235
EURCAD,20031105,204300,1.5234,1.5234,1.5222,1.5222
EURCAD,20031105,204400,1.5221,1.5221,1.5219,1.5220
EURCAD,20031105,204500,1.5221,1.5222,1.5218,1.5219
EURCAD,20031105,204600,1.5220,1.5223,1.5220,1.5222
EURCAD,20031105,204700,1.5221,1.5221,1.5216,1.5217
EURCAD,20031105,204800,1.5218,1.5219,1.5213,1.5216
EURCAD,20031105,204900,1.5215,1.5223,1.5215,1.5223
EURCAD,20031105,205000,1.5224,1.5224,1.5219,1.5220
EURCAD,20031105,205100,1.5219,1.5219,1.5216,1.5216
EURCAD,20031105,205200,1.5214,1.5225,1.5213,1.5225
EURCAD,20031105,205300,1.5230,1.5230,1.5223,1.5223
EURCAD,20031105,205400,1.5222,1.5222,1.5220,1.5220
EURCAD,20031105,205500,1.5221,1.5224,1.5221,1.5223
EURCAD,20031105,205600,1.5222,1.5223,1.5221,1.5221
EURCAD,20031105,205700,1.5220,1.5224,1.5220,1.5224
EURCAD,20031105,205800,1.5225,1.5228,1.5223,1.5225
EURCAD,20031105,205900,1.5224,1.5224,1.5223,1.5223
EURCAD,20031105,210000,1.5222,1.5226,1.5222,1.5222
EURCAD,20031105,210100,1.5223,1.5223,1.5222,1.5223
EURCAD,20031105,210200,1.5222,1.5222,1.5219,1.5219
EURCAD,20031105,210300,1.5220,1.5223,1.5220,1.5223
EURCAD,20031105,210400,1.5222,1.5223,1.5221,1.5223
EURCAD,20031105,210500,1.5224,1.5224,1.5224,1.5224
EURCAD,20031105,210600,1.5225,1.5227,1.5225,1.5225
EURCAD,20031105,210700,1.5224,1.5228,1.5224,1.5228
EURCAD,20031105,210800,1.5227,1.5227,1.5223,1.5224
EURCAD,20031105,211000,1.5225,1.5225,1.5221,1.5222
EURCAD,20031105,211100,1.5221,1.5225,1.5221,1.5225
EURCAD,20031105,211200,1.5224,1.5230,1.5222,1.5230
EURCAD,20031105,211300,1.5229,1.5230,1.5227,1.5227
EURCAD,20031105,211400,1.5225,1.5225,1.5219,1.5219
EURCAD,20031105,211500,1.5218,1.5218,1.5217,1.5218
EURCAD,20031105,211600,1.5217,1.5217,1.5216,1.5216
EURCAD,20031105,211700,1.5215,1.5217,1.5215,1.5217
EURCAD,20031105,211800,1.5218,1.5220,1.5218,1.5220
EURCAD,20031105,211900,1.5221,1.5222,1.5220,1.5222
EURCAD,20031105,212000,1.5223,1.5223,1.5221,1.5222
EURCAD,20031105,212100,1.5223,1.5224,1.5223,1.5223
EURCAD,20031105,212300,1.5222,1.5222,1.5221,1.5221
EURCAD,20031105,212400,1.5220,1.5221,1.5220,1.5220
EURCAD,20031105,212500,1.5221,1.5221,1.5220,1.5220
EURCAD,20031105,212800,1.5221,1.5222,1.5221,1.5221
EURCAD,20031105,212900,1.5222,1.5223,1.5222,1.5222
EURCAD,20031105,213000,1.5223,1.5224,1.5223,1.5223
EURCAD,20031105,213100,1.5224,1.5224,1.5223,1.5223
EURCAD,20031105,213200,1.5222,1.5225,1.5221,1.5225
EURCAD,20031105,213300,1.5224,1.5224,1.5223,1.5224
EURCAD,20031105,213400,1.5225,1.5228,1.5224,1.5226
EURCAD,20031105,213500,1.5228,1.5231,1.5227,1.5231
EURCAD,20031105,213600,1.5229,1.5231,1.5228,1.5228
EURCAD,20031105,213700,1.5229,1.5229,1.5224,1.5224
EURCAD,20031105,213800,1.5223,1.5226,1.5223,1.5223
EURCAD,20031105,213900,1.5222,1.5225,1.5221,1.5225
EURCAD,20031105,214000,1.5226,1.5228,1.5226,1.5228
EURCAD,20031105,214100,1.5227,1.5227,1.5226,1.5227
EURCAD,20031105,214200,1.5228,1.5229,1.5228,1.5228
EURCAD,20031105,214300,1.5227,1.5228,1.5227,1.5227
EURCAD,20031105,214400,1.5226,1.5226,1.5225,1.5225
EURCAD,20031105,214500,1.5226,1.5226,1.5226,1.5226
EURCAD,20031105,214600,1.5225,1.5226,1.5225,1.5225
EURCAD,20031105,214700,1.5224,1.5226,1.5224,1.5226
EURCAD,20031105,214800,1.5227,1.5230,1.5227,1.5230
EURCAD,20031105,214900,1.5229,1.5229,1.5228,1.5228
EURCAD,20031105,215000,1.5227,1.5227,1.5224,1.5224
EURCAD,20031105,215100,1.5223,1.5227,1.5223,1.5227
EURCAD,20031105,215200,1.5226,1.5226,1.5226,1.5226
EURCAD,20031105,215300,1.5225,1.5227,1.5225,1.5227
EURCAD,20031105,215400,1.5229,1.5229,1.5221,1.5222
EURCAD,20031105,215500,1.5223,1.5228,1.5222,1.5228
EURCAD,20031105,215600,1.5229,1.5232,1.5229,1.5232
EURCAD,20031105,215700,1.5231,1.5231,1.5231,1.5231
EURCAD,20031105,215800,1.5232,1.5234,1.5231,1.5231
EURCAD,20031105,215900,1.5232,1.5235,1.5231,1.5235
EURCAD,20031105,220000,1.5234,1.5235,1.5233,1.5235
EURCAD,20031105,220100,1.5236,1.5237,1.5236,1.5237
EURCAD,20031105,220200,1.5238,1.5239,1.5238,1.5239
EURCAD,20031105,220300,1.5238,1.5238,1.5237,1.5237
EURCAD,20031105,220500,1.5238,1.5238,1.5238,1.5238
EURCAD,20031105,220700,1.5237,1.5240,1.5237,1.5239
EURCAD,20031105,220800,1.5238,1.5245,1.5238,1.5245
EURCAD,20031105,220900,1.5244,1.5246,1.5244,1.5246
EURCAD,20031105,221000,1.5245,1.5247,1.5244,1.5247
EURCAD,20031105,221100,1.5248,1.5248,1.5246,1.5246
EURCAD,20031105,221300,1.5245,1.5245,1.5245,1.5245
EURCAD,20031105,221400,1.5244,1.5245,1.5244,1.5244
EURCAD,20031105,221500,1.5243,1.5243,1.5243,1.5243
EURCAD,20031105,221600,1.5242,1.5242,1.5241,1.5241
EURCAD,20031105,221700,1.5242,1.5242,1.5241,1.5241
EURCAD,20031105,221800,1.5242,1.5245,1.5242,1.5245
EURCAD,20031105,221900,1.5246,1.5251,1.5246,1.5251
EURCAD,20031105,222000,1.5250,1.5251,1.5250,1.5251
EURCAD,20031105,222100,1.5252,1.5256,1.5252,1.5256
EURCAD,20031105,222300,1.5255,1.5255,1.5255,1.5255
EURCAD,20031105,222500,1.5254,1.5254,1.5252,1.5252
EURCAD,20031105,222600,1.5253,1.5254,1.5252,1.5252
EURCAD,20031105,222700,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,222900,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,223000,1.5251,1.5255,1.5251,1.5255
EURCAD,20031105,223100,1.5256,1.5258,1.5256,1.5258
EURCAD,20031105,223300,1.5257,1.5258,1.5257,1.5258
EURCAD,20031105,223400,1.5259,1.5259,1.5258,1.5258
EURCAD,20031105,223500,1.5259,1.5259,1.5254,1.5254
EURCAD,20031105,223600,1.5253,1.5254,1.5250,1.5254
EURCAD,20031105,223700,1.5253,1.5256,1.5253,1.5255
EURCAD,20031105,223800,1.5254,1.5254,1.5253,1.5253
EURCAD,20031105,223900,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,224000,1.5251,1.5253,1.5251,1.5253
EURCAD,20031105,224100,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,224200,1.5255,1.5255,1.5255,1.5255
EURCAD,20031105,224400,1.5254,1.5254,1.5253,1.5254
EURCAD,20031105,224500,1.5253,1.5253,1.5252,1.5253
EURCAD,20031105,224600,1.5252,1.5252,1.5252,1.5252
EURCAD,20031105,224700,1.5251,1.5251,1.5251,1.5251
EURCAD,20031105,224800,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,224900,1.5249,1.5250,1.5249,1.5250
EURCAD,20031105,225000,1.5249,1.5249,1.5248,1.5249
EURCAD,20031105,225100,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,225200,1.5249,1.5249,1.5249,1.5249
EURCAD,20031105,225300,1.5248,1.5248,1.5248,1.5248
EURCAD,20031105,225600,1.5249,1.5250,1.5249,1.5250
EURCAD,20031105,225700,1.5249,1.5249,1.5249,1.5249
EURCAD,20031105,225800,1.5250,1.5250,1.5250,1.5250
EURCAD,20031105,225900,1.5251,1.5254,1.5250,1.5254
EURCAD,20031105,230000,1.5255,1.5256,1.5255,1.5256
EURCAD,20031105,230100,1.5257,1.5257,1.5257,1.5257
EURCAD,20031105,230200,1.5258,1.5258,1.5257,1.5257
EURCAD,20031105,230300,1.5258,1.5258,1.5258,1.5258
EURCAD,20031105,230400,1.5257,1.5257,1.5257,1.5257
EURCAD,20031105,230500,1.5258,1.5258,1.5258,1.5258
EURCAD,20031105,230600,1.5259,1.5259,1.5257,1.5257
EURCAD,20031105,230700,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,230800,1.5255,1.5255,1.5254,1.5254
EURCAD,20031105,231000,1.5255,1.5255,1.5255,1.5255
EURCAD,20031105,231100,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,231200,1.5255,1.5255,1.5254,1.5254
EURCAD,20031105,231400,1.5255,1.5255,1.5255,1.5255
EURCAD,20031105,231500,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,231600,1.5257,1.5257,1.5257,1.5257
EURCAD,20031105,231800,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,231900,1.5255,1.5255,1.5253,1.5253
EURCAD,20031105,232000,1.5252,1.5252,1.5250,1.5250
EURCAD,20031105,232100,1.5251,1.5252,1.5251,1.5252
EURCAD,20031105,232300,1.5253,1.5253,1.5253,1.5253
EURCAD,20031105,232500,1.5254,1.5254,1.5254,1.5254
EURCAD,20031105,232700,1.5255,1.5256,1.5255,1.5256
EURCAD,20031105,232900,1.5255,1.5255,1.5255,1.5255
EURCAD,20031105,233000,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,233100,1.5257,1.5263,1.5257,1.5263
EURCAD,20031105,233200,1.5266,1.5271,1.5266,1.5271
EURCAD,20031105,233300,1.5272,1.5272,1.5272,1.5272
EURCAD,20031105,233500,1.5271,1.5271,1.5268,1.5268
EURCAD,20031105,233600,1.5267,1.5267,1.5265,1.5265
EURCAD,20031105,233700,1.5264,1.5264,1.5260,1.5261
EURCAD,20031105,233800,1.5260,1.5260,1.5256,1.5256
EURCAD,20031105,233900,1.5257,1.5257,1.5256,1.5256
EURCAD,20031105,234000,1.5257,1.5259,1.5257,1.5259
EURCAD,20031105,234100,1.5260,1.5260,1.5259,1.5259
EURCAD,20031105,234200,1.5258,1.5258,1.5258,1.5258
EURCAD,20031105,234300,1.5257,1.5257,1.5255,1.5256
EURCAD,20031105,234400,1.5255,1.5256,1.5255,1.5256
EURCAD,20031105,234900,1.5256,1.5256,1.5255,1.5255
EURCAD,20031105,235100,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,235300,1.5257,1.5257,1.5257,1.5257
EURCAD,20031105,235600,1.5256,1.5256,1.5256,1.5256
EURCAD,20031105,235900,1.5255,1.5255,1.5254,1.5254
EURCAD,20031106,000000,1.5253,1.5253,1.5251,1.5251
AUDUSD,20031105,000100,0.7113,0.7114,0.7109,0.7110
AUDUSD,20031105,000200,0.7109,0.7110,0.7105,0.7105
AUDUSD,20031105,000300,0.7106,0.7106,0.7099,0.7099
AUDUSD,20031105,000400,0.7098,0.7099,0.7096,0.7098
AUDUSD,20031105,000500,0.7097,0.7098,0.7096,0.7098
AUDUSD,20031105,000600,0.7097,0.7097,0.7095,0.7095
AUDUSD,20031105,000700,0.7094,0.7094,0.7086,0.7089
AUDUSD,20031105,000800,0.7090,0.7092,0.7089,0.7091
AUDUSD,20031105,000900,0.7092,0.7093,0.7090,0.7090
AUDUSD,20031105,001000,0.7089,0.7089,0.7084,0.7084
AUDUSD,20031105,001100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031105,001200,0.7085,0.7092,0.7085,0.7092
AUDUSD,20031105,001300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,001400,0.7090,0.7090,0.7084,0.7085
AUDUSD,20031105,001500,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031105,001700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,001800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,001900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031105,002100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031105,002400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,002500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,003000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,003100,0.7084,0.7084,0.7082,0.7083
AUDUSD,20031105,003200,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031105,003300,0.7079,0.7079,0.7077,0.7079
AUDUSD,20031105,003400,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031105,003500,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031105,003700,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031105,003800,0.7078,0.7081,0.7078,0.7079
AUDUSD,20031105,004100,0.7080,0.7082,0.7080,0.7082
AUDUSD,20031105,004200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,004300,0.7084,0.7085,0.7083,0.7085
AUDUSD,20031105,004500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,004600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,004800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,004900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,005200,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,005400,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,005600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,005700,0.7083,0.7084,0.7081,0.7081
AUDUSD,20031105,005800,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031105,005900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031105,010000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031105,010100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031105,010200,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031105,010300,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031105,010600,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031105,010700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031105,011200,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031105,011400,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031105,011900,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031105,012200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031105,012700,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031105,013200,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031105,013500,0.7074,0.7075,0.7074,0.7075
AUDUSD,20031105,013600,0.7076,0.7079,0.7076,0.7079
AUDUSD,20031105,013700,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031105,013800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031105,013900,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031105,014000,0.7081,0.7083,0.7081,0.7083
AUDUSD,20031105,014100,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031105,014200,0.7082,0.7084,0.7082,0.7084
AUDUSD,20031105,014300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,014500,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031105,014600,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031105,014700,0.7082,0.7084,0.7082,0.7084
AUDUSD,20031105,014800,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,014900,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031105,015200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,015300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,015500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,015600,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,015800,0.7085,0.7086,0.7085,0.7086
AUDUSD,20031105,015900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,020100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,020200,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031105,020300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,020400,0.7083,0.7085,0.7083,0.7085
AUDUSD,20031105,020500,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,020600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,020800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,021400,0.7085,0.7087,0.7085,0.7087
AUDUSD,20031105,021500,0.7088,0.7090,0.7088,0.7090
AUDUSD,20031105,021900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,022100,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031105,022300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,022400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031105,022500,0.7097,0.7099,0.7097,0.7099
AUDUSD,20031105,022600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031105,022700,0.7097,0.7098,0.7097,0.7097
AUDUSD,20031105,022800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,023000,0.7097,0.7097,0.7096,0.7097
AUDUSD,20031105,023100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031105,023200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,023300,0.7098,0.7099,0.7098,0.7098
AUDUSD,20031105,023400,0.7099,0.7099,0.7098,0.7098
AUDUSD,20031105,023500,0.7096,0.7096,0.7093,0.7094
AUDUSD,20031105,023600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,023700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,024200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,024600,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031105,024700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,024800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,025000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031105,025300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,025400,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031105,025500,0.7092,0.7092,0.7090,0.7091
AUDUSD,20031105,030000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,030400,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031105,030800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,031100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,031600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,032000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,032300,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031105,032800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,032900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,033000,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031105,033100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,033200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,033400,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,033500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,033600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,033800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,033900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,034000,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031105,034400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,034500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031105,034800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,034900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031105,035100,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031105,035200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,035700,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,040000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031105,040100,0.7090,0.7092,0.7090,0.7092
AUDUSD,20031105,040600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,040800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,041300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,041800,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031105,041900,0.7091,0.7091,0.7090,0.7091
AUDUSD,20031105,042000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,042100,0.7091,0.7091,0.7090,0.7091
AUDUSD,20031105,042300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,042800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,043000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,043100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,043600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,043800,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031105,044300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,044800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,044900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,045000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,045100,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031105,045200,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,045700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,050000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,050400,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031105,050500,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031105,050600,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031105,050800,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,050900,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031105,051000,0.7100,0.7102,0.7100,0.7100
AUDUSD,20031105,051100,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031105,051200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,051300,0.7102,0.7102,0.7100,0.7100
AUDUSD,20031105,051400,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031105,051600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,051700,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031105,051800,0.7104,0.7104,0.7102,0.7103
AUDUSD,20031105,052300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,052700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,053200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,053300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,053800,0.7103,0.7103,0.7102,0.7102
AUDUSD,20031105,053900,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031105,054300,0.7101,0.7103,0.7101,0.7102
AUDUSD,20031105,054400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,054500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031105,054700,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,054900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031105,055000,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031105,055400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,055500,0.7098,0.7098,0.7095,0.7096
AUDUSD,20031105,055600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,055700,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031105,055800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,055900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,060000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,060200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,060500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,060600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,061100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,061600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,061800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,062000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,062500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,062700,0.7097,0.7101,0.7097,0.7100
AUDUSD,20031105,062800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,062900,0.7100,0.7103,0.7100,0.7103
AUDUSD,20031105,063200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,063600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,063700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,063900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,064000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031105,064500,0.7105,0.7106,0.7104,0.7104
AUDUSD,20031105,065000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,065100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,065300,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,065600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,065700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,070000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,070100,0.7104,0.7108,0.7104,0.7108
AUDUSD,20031105,070200,0.7107,0.7108,0.7107,0.7107
AUDUSD,20031105,070400,0.7106,0.7107,0.7106,0.7107
AUDUSD,20031105,070500,0.7108,0.7109,0.7107,0.7107
AUDUSD,20031105,070700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031105,070800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031105,071000,0.7108,0.7109,0.7108,0.7109
AUDUSD,20031105,071100,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031105,071300,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031105,071400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031105,071500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031105,071600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031105,071800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031105,071900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031105,072200,0.7112,0.7113,0.7112,0.7112
AUDUSD,20031105,072300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031105,072700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031105,072800,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031105,072900,0.7116,0.7117,0.7116,0.7117
AUDUSD,20031105,073000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20031105,073100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20031105,073200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031105,073300,0.7115,0.7115,0.7113,0.7113
AUDUSD,20031105,073400,0.7111,0.7113,0.7110,0.7112
AUDUSD,20031105,073500,0.7110,0.7110,0.7107,0.7107
AUDUSD,20031105,073600,0.7108,0.7109,0.7105,0.7105
AUDUSD,20031105,073700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031105,073800,0.7105,0.7105,0.7099,0.7100
AUDUSD,20031105,073900,0.7101,0.7102,0.7101,0.7101
AUDUSD,20031105,074000,0.7102,0.7102,0.7100,0.7100
AUDUSD,20031105,074100,0.7101,0.7102,0.7100,0.7100
AUDUSD,20031105,074200,0.7101,0.7103,0.7101,0.7103
AUDUSD,20031105,074300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031105,074700,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031105,074800,0.7101,0.7101,0.7099,0.7099
AUDUSD,20031105,074900,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031105,075000,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031105,075100,0.7101,0.7102,0.7100,0.7102
AUDUSD,20031105,075200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,075300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031105,075400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,075500,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031105,075600,0.7098,0.7098,0.7095,0.7095
AUDUSD,20031105,075700,0.7094,0.7094,0.7092,0.7092
AUDUSD,20031105,075800,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,080000,0.7093,0.7094,0.7093,0.7093
AUDUSD,20031105,080100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031105,080200,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031105,080300,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031105,080400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,080500,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031105,080600,0.7090,0.7092,0.7090,0.7092
AUDUSD,20031105,080700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,080900,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031105,081000,0.7096,0.7096,0.7094,0.7094
AUDUSD,20031105,081100,0.7095,0.7096,0.7095,0.7095
AUDUSD,20031105,081200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,081400,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031105,081500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,081700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031105,081900,0.7096,0.7098,0.7096,0.7098
AUDUSD,20031105,082000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,082100,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031105,082200,0.7100,0.7101,0.7100,0.7101
AUDUSD,20031105,082300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031105,082500,0.7101,0.7104,0.7101,0.7104
AUDUSD,20031105,082600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,082700,0.7104,0.7106,0.7104,0.7106
AUDUSD,20031105,082800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,082900,0.7104,0.7105,0.7104,0.7104
AUDUSD,20031105,083000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,083100,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031105,083200,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,083500,0.7103,0.7103,0.7102,0.7102
AUDUSD,20031105,083600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,083800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,083900,0.7105,0.7105,0.7103,0.7103
AUDUSD,20031105,084000,0.7102,0.7102,0.7097,0.7100
AUDUSD,20031105,084100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,084200,0.7102,0.7102,0.7098,0.7098
AUDUSD,20031105,084300,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031105,084400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,084500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,084600,0.7097,0.7097,0.7095,0.7095
AUDUSD,20031105,084800,0.7096,0.7098,0.7096,0.7098
AUDUSD,20031105,084900,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031105,085100,0.7095,0.7096,0.7095,0.7095
AUDUSD,20031105,085200,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,085400,0.7094,0.7094,0.7092,0.7092
AUDUSD,20031105,085500,0.7093,0.7093,0.7089,0.7089
AUDUSD,20031105,085600,0.7088,0.7091,0.7086,0.7091
AUDUSD,20031105,085700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,085800,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031105,085900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,090000,0.7092,0.7093,0.7091,0.7091
AUDUSD,20031105,090100,0.7090,0.7092,0.7090,0.7092
AUDUSD,20031105,090300,0.7091,0.7093,0.7091,0.7093
AUDUSD,20031105,090400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,090500,0.7095,0.7095,0.7092,0.7092
AUDUSD,20031105,090700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,090800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,090900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,091000,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,091100,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031105,091200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,091300,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031105,091400,0.7096,0.7096,0.7095,0.7096
AUDUSD,20031105,091500,0.7095,0.7095,0.7094,0.7095
AUDUSD,20031105,091600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,091700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,091800,0.7091,0.7092,0.7091,0.7091
AUDUSD,20031105,091900,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,092000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,092100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,092200,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031105,092300,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,092500,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031105,092600,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,092700,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,092800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,093000,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031105,093300,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031105,093400,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,093500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,093700,0.7094,0.7094,0.7093,0.7094
AUDUSD,20031105,093800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,094000,0.7096,0.7099,0.7096,0.7099
AUDUSD,20031105,094100,0.7098,0.7098,0.7096,0.7096
AUDUSD,20031105,094200,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,094300,0.7098,0.7099,0.7098,0.7098
AUDUSD,20031105,094400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,094500,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031105,094600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031105,094700,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,094800,0.7102,0.7104,0.7102,0.7104
AUDUSD,20031105,094900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,095000,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031105,095100,0.7104,0.7104,0.7103,0.7104
AUDUSD,20031105,095200,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031105,095400,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031105,095500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,095600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,095800,0.7103,0.7104,0.7103,0.7103
AUDUSD,20031105,095900,0.7104,0.7105,0.7104,0.7104
AUDUSD,20031105,100000,0.7105,0.7106,0.7105,0.7106
AUDUSD,20031105,100100,0.7107,0.7110,0.7107,0.7110
AUDUSD,20031105,100200,0.7109,0.7109,0.7107,0.7108
AUDUSD,20031105,100300,0.7107,0.7109,0.7107,0.7109
AUDUSD,20031105,100400,0.7108,0.7110,0.7108,0.7109
AUDUSD,20031105,100500,0.7108,0.7108,0.7106,0.7106
AUDUSD,20031105,100600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,100800,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,100900,0.7105,0.7105,0.7100,0.7100
AUDUSD,20031105,101000,0.7099,0.7099,0.7097,0.7097
AUDUSD,20031105,101100,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031105,101200,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,101300,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031105,101400,0.7094,0.7096,0.7094,0.7096
AUDUSD,20031105,101600,0.7095,0.7096,0.7095,0.7095
AUDUSD,20031105,101700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031105,101900,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,102100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031105,102200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031105,102300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,102400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,102500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,102600,0.7089,0.7091,0.7089,0.7091
AUDUSD,20031105,102800,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031105,103200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031105,103400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,103500,0.7089,0.7090,0.7089,0.7089
AUDUSD,20031105,103600,0.7090,0.7091,0.7089,0.7091
AUDUSD,20031105,103700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,103800,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,103900,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031105,104000,0.7089,0.7091,0.7089,0.7091
AUDUSD,20031105,104100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031105,104200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,104400,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,104500,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031105,104600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,104800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,104900,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,105300,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,105400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,105500,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,105600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,110000,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031105,110200,0.7095,0.7097,0.7095,0.7096
AUDUSD,20031105,110300,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,110400,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,110700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,110800,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,110900,0.7094,0.7094,0.7093,0.7094
AUDUSD,20031105,111000,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031105,111100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031105,111200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,111300,0.7089,0.7090,0.7088,0.7090
AUDUSD,20031105,111400,0.7091,0.7091,0.7089,0.7089
AUDUSD,20031105,111500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031105,111600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,111700,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,111800,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,111900,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031105,112000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,112200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,112300,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,112400,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,112500,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,112700,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,112800,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,112900,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,113200,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,113400,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,113600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,113700,0.7094,0.7096,0.7094,0.7096
AUDUSD,20031105,113800,0.7097,0.7099,0.7097,0.7098
AUDUSD,20031105,113900,0.7097,0.7100,0.7097,0.7099
AUDUSD,20031105,114000,0.7098,0.7098,0.7095,0.7095
AUDUSD,20031105,114100,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,114300,0.7096,0.7096,0.7094,0.7094
AUDUSD,20031105,114400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,114500,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,114700,0.7094,0.7094,0.7086,0.7086
AUDUSD,20031105,114800,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031105,115000,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031105,115200,0.7084,0.7085,0.7083,0.7083
AUDUSD,20031105,115300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031105,115400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,115600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031105,115700,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031105,115900,0.7083,0.7084,0.7083,0.7083
AUDUSD,20031105,120000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,120100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,120200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,120300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,120500,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031105,120600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031105,120700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,120900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,121000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,121300,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,121400,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,121600,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031105,121800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,121900,0.7084,0.7084,0.7083,0.7083
AUDUSD,20031105,122000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,122100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,122300,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031105,122500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031105,122600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031105,122700,0.7081,0.7081,0.7079,0.7079
AUDUSD,20031105,122800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031105,122900,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031105,123000,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031105,123200,0.7081,0.7081,0.7080,0.7081
AUDUSD,20031105,123300,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031105,123400,0.7079,0.7079,0.7077,0.7078
AUDUSD,20031105,123500,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031105,123600,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031105,123700,0.7077,0.7079,0.7077,0.7079
AUDUSD,20031105,123800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031105,123900,0.7080,0.7082,0.7080,0.7082
AUDUSD,20031105,124000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,124100,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031105,124200,0.7078,0.7078,0.7074,0.7077
AUDUSD,20031105,124300,0.7076,0.7077,0.7076,0.7077
AUDUSD,20031105,124400,0.7076,0.7076,0.7072,0.7072
AUDUSD,20031105,124500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031105,124600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031105,124700,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031105,124800,0.7069,0.7069,0.7069,0.7069
AUDUSD,20031105,124900,0.7070,0.7071,0.7070,0.7071
AUDUSD,20031105,125000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031105,125100,0.7071,0.7073,0.7071,0.7073
AUDUSD,20031105,125200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031105,125400,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031105,125500,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031105,125600,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031105,125800,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031105,125900,0.7075,0.7076,0.7074,0.7076
AUDUSD,20031105,130100,0.7075,0.7075,0.7074,0.7074
AUDUSD,20031105,130200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031105,130300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031105,130500,0.7075,0.7076,0.7075,0.7076
AUDUSD,20031105,130600,0.7077,0.7079,0.7077,0.7077
AUDUSD,20031105,130700,0.7078,0.7078,0.7076,0.7076
AUDUSD,20031105,130900,0.7077,0.7078,0.7077,0.7077
AUDUSD,20031105,131200,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031105,131300,0.7077,0.7081,0.7077,0.7081
AUDUSD,20031105,131400,0.7082,0.7082,0.7081,0.7081
AUDUSD,20031105,131500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031105,131600,0.7079,0.7081,0.7078,0.7078
AUDUSD,20031105,131700,0.7079,0.7081,0.7079,0.7081
AUDUSD,20031105,131800,0.7080,0.7081,0.7080,0.7080
AUDUSD,20031105,131900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,132000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031105,132100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031105,132400,0.7084,0.7085,0.7084,0.7084
AUDUSD,20031105,132500,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,132600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,132700,0.7085,0.7085,0.7083,0.7083
AUDUSD,20031105,132800,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,132900,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,133000,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031105,133100,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,133500,0.7082,0.7082,0.7081,0.7082
AUDUSD,20031105,133600,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,133700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,134100,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031105,134200,0.7082,0.7082,0.7081,0.7082
AUDUSD,20031105,134300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,134500,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,134700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,135200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,135500,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,135600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,135800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,135900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031105,140000,0.7086,0.7087,0.7086,0.7087
AUDUSD,20031105,140100,0.7088,0.7090,0.7087,0.7090
AUDUSD,20031105,140200,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,140400,0.7092,0.7095,0.7092,0.7095
AUDUSD,20031105,140500,0.7096,0.7097,0.7095,0.7095
AUDUSD,20031105,140700,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031105,140900,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,141000,0.7091,0.7091,0.7090,0.7091
AUDUSD,20031105,141100,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031105,141200,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031105,141300,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,141500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,141700,0.7090,0.7090,0.7086,0.7086
AUDUSD,20031105,141800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,141900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,142000,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,142300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,142400,0.7081,0.7081,0.7080,0.7080
AUDUSD,20031105,142500,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031105,142800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031105,142900,0.7080,0.7082,0.7080,0.7082
AUDUSD,20031105,143100,0.7081,0.7084,0.7081,0.7084
AUDUSD,20031105,143200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,143300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031105,143500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,143600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,143900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,144400,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,144500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,144600,0.7085,0.7088,0.7085,0.7087
AUDUSD,20031105,144700,0.7086,0.7088,0.7086,0.7088
AUDUSD,20031105,144800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031105,144900,0.7086,0.7087,0.7086,0.7087
AUDUSD,20031105,145000,0.7088,0.7088,0.7084,0.7084
AUDUSD,20031105,145100,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031105,145200,0.7084,0.7084,0.7080,0.7080
AUDUSD,20031105,145300,0.7081,0.7083,0.7081,0.7082
AUDUSD,20031105,145400,0.7083,0.7083,0.7081,0.7081
AUDUSD,20031105,145600,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031105,145700,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031105,145800,0.7079,0.7079,0.7077,0.7077
AUDUSD,20031105,145900,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031105,150000,0.7075,0.7075,0.7074,0.7075
AUDUSD,20031105,150100,0.7074,0.7078,0.7074,0.7078
AUDUSD,20031105,150200,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031105,150300,0.7081,0.7083,0.7081,0.7083
AUDUSD,20031105,150400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,150500,0.7086,0.7091,0.7086,0.7090
AUDUSD,20031105,150600,0.7091,0.7091,0.7087,0.7087
AUDUSD,20031105,150700,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031105,150800,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031105,150900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,151000,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,151100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,151200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031105,151300,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,151400,0.7087,0.7087,0.7086,0.7086
AUDUSD,20031105,151500,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031105,151600,0.7086,0.7086,0.7081,0.7081
AUDUSD,20031105,151700,0.7080,0.7080,0.7077,0.7077
AUDUSD,20031105,151800,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031105,151900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031105,152000,0.7076,0.7079,0.7075,0.7079
AUDUSD,20031105,152100,0.7078,0.7078,0.7077,0.7078
AUDUSD,20031105,152200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031105,152300,0.7076,0.7076,0.7074,0.7074
AUDUSD,20031105,152400,0.7073,0.7074,0.7073,0.7074
AUDUSD,20031105,152500,0.7075,0.7076,0.7075,0.7075
AUDUSD,20031105,152600,0.7074,0.7077,0.7074,0.7077
AUDUSD,20031105,152700,0.7076,0.7077,0.7076,0.7076
AUDUSD,20031105,152800,0.7075,0.7075,0.7071,0.7071
AUDUSD,20031105,152900,0.7070,0.7071,0.7070,0.7070
AUDUSD,20031105,153100,0.7071,0.7072,0.7071,0.7071
AUDUSD,20031105,153200,0.7072,0.7073,0.7072,0.7072
AUDUSD,20031105,153300,0.7073,0.7076,0.7073,0.7076
AUDUSD,20031105,153400,0.7077,0.7080,0.7077,0.7080
AUDUSD,20031105,153500,0.7081,0.7083,0.7081,0.7082
AUDUSD,20031105,153600,0.7081,0.7082,0.7081,0.7082
AUDUSD,20031105,153700,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031105,153800,0.7085,0.7086,0.7084,0.7084
AUDUSD,20031105,153900,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,154000,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031105,154100,0.7082,0.7084,0.7082,0.7084
AUDUSD,20031105,154300,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,154400,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,154500,0.7081,0.7083,0.7081,0.7083
AUDUSD,20031105,154600,0.7082,0.7082,0.7080,0.7080
AUDUSD,20031105,154700,0.7081,0.7083,0.7081,0.7082
AUDUSD,20031105,154800,0.7081,0.7082,0.7080,0.7081
AUDUSD,20031105,154900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,155000,0.7081,0.7081,0.7079,0.7079
AUDUSD,20031105,155100,0.7078,0.7081,0.7078,0.7081
AUDUSD,20031105,155200,0.7079,0.7081,0.7079,0.7081
AUDUSD,20031105,155300,0.7080,0.7083,0.7079,0.7079
AUDUSD,20031105,155400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031105,155500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031105,155600,0.7076,0.7078,0.7076,0.7078
AUDUSD,20031105,155800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031105,155900,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031105,160000,0.7077,0.7077,0.7071,0.7072
AUDUSD,20031105,160100,0.7073,0.7075,0.7073,0.7075
AUDUSD,20031105,160200,0.7077,0.7082,0.7077,0.7082
AUDUSD,20031105,160300,0.7083,0.7085,0.7082,0.7085
AUDUSD,20031105,160500,0.7084,0.7084,0.7082,0.7084
AUDUSD,20031105,160600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031105,160900,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,161000,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031105,161200,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,161300,0.7081,0.7083,0.7081,0.7083
AUDUSD,20031105,161400,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031105,161500,0.7081,0.7082,0.7081,0.7081
AUDUSD,20031105,161600,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031105,161700,0.7082,0.7085,0.7082,0.7085
AUDUSD,20031105,161800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,161900,0.7085,0.7087,0.7085,0.7087
AUDUSD,20031105,162000,0.7088,0.7089,0.7088,0.7088
AUDUSD,20031105,162100,0.7087,0.7089,0.7087,0.7089
AUDUSD,20031105,162200,0.7089,0.7090,0.7088,0.7088
AUDUSD,20031105,162300,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031105,162400,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031105,162500,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,162600,0.7091,0.7093,0.7091,0.7093
AUDUSD,20031105,162700,0.7094,0.7097,0.7094,0.7097
AUDUSD,20031105,162800,0.7098,0.7101,0.7098,0.7101
AUDUSD,20031105,162900,0.7100,0.7101,0.7100,0.7101
AUDUSD,20031105,163000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031105,163100,0.7103,0.7104,0.7103,0.7103
AUDUSD,20031105,163200,0.7102,0.7104,0.7102,0.7104
AUDUSD,20031105,163300,0.7103,0.7104,0.7102,0.7104
AUDUSD,20031105,163400,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031105,163500,0.7103,0.7103,0.7096,0.7096
AUDUSD,20031105,163600,0.7097,0.7098,0.7097,0.7097
AUDUSD,20031105,163700,0.7096,0.7096,0.7094,0.7094
AUDUSD,20031105,163800,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031105,164000,0.7094,0.7098,0.7094,0.7098
AUDUSD,20031105,164100,0.7100,0.7100,0.7098,0.7100
AUDUSD,20031105,164200,0.7099,0.7100,0.7099,0.7100
AUDUSD,20031105,164300,0.7099,0.7099,0.7096,0.7096
AUDUSD,20031105,164400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,164500,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,164600,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031105,164700,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031105,164800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031105,164900,0.7099,0.7100,0.7099,0.7099
AUDUSD,20031105,165000,0.7100,0.7100,0.7099,0.7100
AUDUSD,20031105,165100,0.7099,0.7100,0.7098,0.7099
AUDUSD,20031105,165200,0.7100,0.7100,0.7098,0.7099
AUDUSD,20031105,165300,0.7100,0.7100,0.7099,0.7100
AUDUSD,20031105,165400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,165500,0.7100,0.7101,0.7100,0.7100
AUDUSD,20031105,165600,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031105,165700,0.7101,0.7104,0.7101,0.7103
AUDUSD,20031105,165800,0.7102,0.7105,0.7102,0.7105
AUDUSD,20031105,165900,0.7106,0.7111,0.7106,0.7109
AUDUSD,20031105,170000,0.7110,0.7111,0.7109,0.7109
AUDUSD,20031105,170100,0.7110,0.7113,0.7110,0.7112
AUDUSD,20031105,170200,0.7111,0.7111,0.7110,0.7110
AUDUSD,20031105,170300,0.7109,0.7109,0.7107,0.7108
AUDUSD,20031105,170400,0.7107,0.7109,0.7107,0.7108
AUDUSD,20031105,170500,0.7109,0.7109,0.7107,0.7108
AUDUSD,20031105,170600,0.7107,0.7109,0.7107,0.7109
AUDUSD,20031105,170700,0.7108,0.7109,0.7107,0.7109
AUDUSD,20031105,170800,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031105,170900,0.7108,0.7109,0.7107,0.7109
AUDUSD,20031105,171000,0.7110,0.7111,0.7110,0.7110
AUDUSD,20031105,171200,0.7109,0.7109,0.7107,0.7109
AUDUSD,20031105,171400,0.7108,0.7109,0.7108,0.7109
AUDUSD,20031105,171500,0.7110,0.7110,0.7109,0.7110
AUDUSD,20031105,171600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031105,171700,0.7110,0.7111,0.7110,0.7110
AUDUSD,20031105,171800,0.7109,0.7109,0.7107,0.7107
AUDUSD,20031105,171900,0.7108,0.7108,0.7106,0.7106
AUDUSD,20031105,172000,0.7107,0.7107,0.7106,0.7107
AUDUSD,20031105,172100,0.7108,0.7109,0.7107,0.7107
AUDUSD,20031105,172200,0.7106,0.7108,0.7106,0.7108
AUDUSD,20031105,172300,0.7107,0.7107,0.7106,0.7107
AUDUSD,20031105,172400,0.7106,0.7107,0.7106,0.7107
AUDUSD,20031105,172500,0.7108,0.7109,0.7108,0.7109
AUDUSD,20031105,172600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031105,172900,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031105,173000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031105,173100,0.7109,0.7110,0.7109,0.7109
AUDUSD,20031105,173200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031105,173500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031105,173700,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031105,173800,0.7108,0.7109,0.7108,0.7109
AUDUSD,20031105,173900,0.7108,0.7109,0.7107,0.7109
AUDUSD,20031105,174000,0.7110,0.7110,0.7108,0.7108
AUDUSD,20031105,174100,0.7107,0.7109,0.7107,0.7109
AUDUSD,20031105,174200,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031105,174500,0.7108,0.7108,0.7106,0.7107
AUDUSD,20031105,174600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031105,174700,0.7107,0.7107,0.7106,0.7106
AUDUSD,20031105,174800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,174900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20031105,175000,0.7102,0.7103,0.7100,0.7102
AUDUSD,20031105,175100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,175200,0.7102,0.7103,0.7102,0.7102
AUDUSD,20031105,175500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,175600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031105,175700,0.7101,0.7104,0.7101,0.7104
AUDUSD,20031105,175800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,175900,0.7102,0.7104,0.7102,0.7102
AUDUSD,20031105,180000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031105,180100,0.7102,0.7102,0.7100,0.7100
AUDUSD,20031105,180200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031105,180300,0.7103,0.7103,0.7101,0.7101
AUDUSD,20031105,180400,0.7102,0.7102,0.7101,0.7101
AUDUSD,20031105,180500,0.7102,0.7103,0.7101,0.7103
AUDUSD,20031105,180600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,180800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20031105,180900,0.7107,0.7109,0.7107,0.7108
AUDUSD,20031105,181000,0.7107,0.7109,0.7106,0.7109
AUDUSD,20031105,181100,0.7108,0.7110,0.7108,0.7110
AUDUSD,20031105,181200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031105,181300,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031105,181400,0.7109,0.7109,0.7107,0.7107
AUDUSD,20031105,181600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031105,181700,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,181800,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031105,182100,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031105,182200,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031105,182300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031105,182400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,182500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,182600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,183000,0.7106,0.7110,0.7106,0.7110
AUDUSD,20031105,183100,0.7109,0.7109,0.7106,0.7106
AUDUSD,20031105,183200,0.7107,0.7107,0.7105,0.7105
AUDUSD,20031105,183300,0.7104,0.7106,0.7104,0.7106
AUDUSD,20031105,183400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,183500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,183600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,183700,0.7104,0.7104,0.7102,0.7102
AUDUSD,20031105,184000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,184100,0.7102,0.7102,0.7101,0.7101
AUDUSD,20031105,184200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031105,184300,0.7099,0.7099,0.7097,0.7097
AUDUSD,20031105,184400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,184500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,184700,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,184800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,184900,0.7097,0.7098,0.7096,0.7098
AUDUSD,20031105,185100,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,185200,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031105,185300,0.7094,0.7094,0.7092,0.7092
AUDUSD,20031105,185400,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,185700,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031105,185800,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,185900,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031105,190000,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,190200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,190300,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031105,190400,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031105,190500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20031105,190900,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,191100,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031105,191200,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,191300,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,191500,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,191700,0.7091,0.7091,0.7089,0.7089
AUDUSD,20031105,191800,0.7088,0.7088,0.7085,0.7085
AUDUSD,20031105,191900,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,192000,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031105,192100,0.7088,0.7090,0.7088,0.7090
AUDUSD,20031105,192200,0.7089,0.7090,0.7089,0.7089
AUDUSD,20031105,192300,0.7090,0.7093,0.7090,0.7093
AUDUSD,20031105,192400,0.7092,0.7093,0.7091,0.7091
AUDUSD,20031105,192500,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031105,192600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,192800,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031105,192900,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031105,193000,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,193100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031105,193500,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,193600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,193700,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031105,193900,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031105,194000,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031105,194100,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,194200,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031105,194400,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031105,194500,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031105,195000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,195100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,195200,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,195300,0.7098,0.7103,0.7098,0.7103
AUDUSD,20031105,195400,0.7102,0.7103,0.7102,0.7103
AUDUSD,20031105,195600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031105,195700,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031105,195800,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031105,195900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031105,200000,0.7106,0.7106,0.7105,0.7106
AUDUSD,20031105,200200,0.7105,0.7105,0.7104,0.7104
AUDUSD,20031105,200400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,200500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031105,200600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031105,200700,0.7104,0.7104,0.7103,0.7104
AUDUSD,20031105,200800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,201000,0.7102,0.7103,0.7102,0.7103
AUDUSD,20031105,201100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031105,201200,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031105,201600,0.7100,0.7102,0.7100,0.7102
AUDUSD,20031105,201700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,202200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,202700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,202900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031105,203000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,203400,0.7104,0.7104,0.7103,0.7104
AUDUSD,20031105,203500,0.7105,0.7105,0.7104,0.7104
AUDUSD,20031105,203600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031105,203900,0.7102,0.7103,0.7100,0.7100
AUDUSD,20031105,204000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,204100,0.7098,0.7099,0.7097,0.7099
AUDUSD,20031105,204200,0.7098,0.7102,0.7098,0.7100
AUDUSD,20031105,204300,0.7101,0.7101,0.7099,0.7099
AUDUSD,20031105,204400,0.7098,0.7098,0.7097,0.7097
AUDUSD,20031105,204500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,204600,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031105,204700,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031105,204900,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031105,205100,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031105,205200,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,205300,0.7098,0.7099,0.7098,0.7098
AUDUSD,20031105,205400,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031105,205500,0.7095,0.7096,0.7095,0.7095
AUDUSD,20031105,205700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,205800,0.7097,0.7100,0.7097,0.7100
AUDUSD,20031105,205900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,210000,0.7098,0.7098,0.7097,0.7097
AUDUSD,20031105,210100,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031105,210200,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031105,210300,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031105,210400,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031105,210500,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,210900,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031105,211000,0.7099,0.7099,0.7098,0.7098
AUDUSD,20031105,211100,0.7099,0.7099,0.7098,0.7098
AUDUSD,20031105,211200,0.7097,0.7100,0.7097,0.7100
AUDUSD,20031105,211300,0.7099,0.7100,0.7099,0.7100
AUDUSD,20031105,211400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031105,211500,0.7098,0.7098,0.7097,0.7097
AUDUSD,20031105,211600,0.7098,0.7098,0.7095,0.7095
AUDUSD,20031105,211700,0.7096,0.7097,0.7096,0.7096
AUDUSD,20031105,211800,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031105,211900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,212100,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031105,212200,0.7097,0.7098,0.7097,0.7097
AUDUSD,20031105,212300,0.7098,0.7099,0.7098,0.7098
AUDUSD,20031105,212400,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,212600,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031105,212800,0.7097,0.7099,0.7097,0.7099
AUDUSD,20031105,212900,0.7098,0.7099,0.7098,0.7098
AUDUSD,20031105,213100,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031105,213400,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,213500,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031105,213600,0.7096,0.7096,0.7095,0.7095
AUDUSD,20031105,213800,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031105,213900,0.7093,0.7093,0.7090,0.7091
AUDUSD,20031105,214000,0.7092,0.7093,0.7092,0.7092
AUDUSD,20031105,214300,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,214500,0.7090,0.7090,0.7088,0.7088
AUDUSD,20031105,214600,0.7089,0.7089,0.7085,0.7086
AUDUSD,20031105,214700,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031105,215100,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,215600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,215700,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031105,215900,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031105,220300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,220800,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,221300,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,221400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,221700,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,221800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,221900,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,222000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,222100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031105,222200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031105,222300,0.7083,0.7083,0.7082,0.7083
AUDUSD,20031105,222400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,222500,0.7087,0.7088,0.7086,0.7086
AUDUSD,20031105,222600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20031105,223100,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031105,223500,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,223600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,223700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031105,224200,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,224300,0.7086,0.7088,0.7086,0.7088
AUDUSD,20031105,224400,0.7089,0.7091,0.7089,0.7090
AUDUSD,20031105,224600,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031105,224700,0.7089,0.7091,0.7089,0.7090
AUDUSD,20031105,224800,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031105,224900,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,225000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031105,225100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031105,225200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,225500,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031105,225600,0.7087,0.7087,0.7086,0.7086
AUDUSD,20031105,225800,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031105,230100,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031105,230200,0.7089,0.7090,0.7089,0.7090
AUDUSD,20031105,230500,0.7089,0.7090,0.7089,0.7090
AUDUSD,20031105,230600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031105,230800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,231000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031105,231200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,231400,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031105,231600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,232100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031105,232200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,232700,0.7088,0.7088,0.7087,0.7087
AUDUSD,20031105,233100,0.7086,0.7086,0.7084,0.7085
AUDUSD,20031105,233600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031105,233700,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031105,233900,0.7087,0.7089,0.7087,0.7089
AUDUSD,20031105,234200,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031105,234300,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031105,234800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,234900,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031105,235100,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,235200,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031105,235700,0.7086,0.7089,0.7086,0.7089
AUDUSD,20031105,235800,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031105,235900,0.7089,0.7089,0.7089,0.7089
AUDJPY,20031105,000100,78.00,78.01,77.96,77.96
AUDJPY,20031105,000200,77.95,77.96,77.93,77.94
AUDJPY,20031105,000300,77.92,77.93,77.88,77.88
AUDJPY,20031105,000400,77.87,77.88,77.84,77.88
AUDJPY,20031105,000500,77.87,77.87,77.84,77.85
AUDJPY,20031105,000600,77.86,77.86,77.80,77.80
AUDJPY,20031105,000700,77.79,77.79,77.72,77.72
AUDJPY,20031105,000800,77.73,77.77,77.73,77.77
AUDJPY,20031105,000900,77.76,77.77,77.75,77.75
AUDJPY,20031105,001000,77.74,77.74,77.69,77.69
AUDJPY,20031105,001100,77.68,77.68,77.68,77.68
AUDJPY,20031105,001200,77.69,77.76,77.69,77.76
AUDJPY,20031105,001300,77.77,77.77,77.76,77.76
AUDJPY,20031105,001400,77.75,77.75,77.68,77.68
AUDJPY,20031105,001500,77.67,77.67,77.67,77.67
AUDJPY,20031105,001700,77.66,77.66,77.66,77.66
AUDJPY,20031105,001800,77.67,77.68,77.67,77.68
AUDJPY,20031105,001900,77.69,77.69,77.69,77.69
AUDJPY,20031105,002000,77.68,77.69,77.68,77.69
AUDJPY,20031105,002100,77.68,77.68,77.67,77.67
AUDJPY,20031105,002200,77.68,77.68,77.68,77.68
AUDJPY,20031105,002400,77.67,77.67,77.67,77.67
AUDJPY,20031105,002500,77.68,77.70,77.68,77.70
AUDJPY,20031105,002700,77.71,77.71,77.71,77.71
AUDJPY,20031105,002900,77.70,77.70,77.70,77.70
AUDJPY,20031105,003000,77.71,77.71,77.70,77.70
AUDJPY,20031105,003100,77.69,77.69,77.67,77.67
AUDJPY,20031105,003200,77.68,77.68,77.66,77.66
AUDJPY,20031105,003300,77.65,77.65,77.62,77.64
AUDJPY,20031105,003400,77.65,77.65,77.64,77.64
AUDJPY,20031105,003500,77.63,77.63,77.62,77.62
AUDJPY,20031105,003600,77.63,77.63,77.61,77.61
AUDJPY,20031105,003800,77.62,77.64,77.62,77.64
AUDJPY,20031105,003900,77.63,77.63,77.63,77.63
AUDJPY,20031105,004100,77.64,77.66,77.64,77.66
AUDJPY,20031105,004200,77.67,77.67,77.67,77.67
AUDJPY,20031105,004300,77.68,77.69,77.68,77.69
AUDJPY,20031105,004500,77.68,77.70,77.68,77.70
AUDJPY,20031105,004600,77.69,77.69,77.68,77.68
AUDJPY,20031105,004700,77.67,77.67,77.67,77.67
AUDJPY,20031105,004800,77.66,77.66,77.66,77.66
AUDJPY,20031105,004900,77.65,77.65,77.65,77.65
AUDJPY,20031105,005000,77.64,77.64,77.64,77.64
AUDJPY,20031105,005200,77.65,77.65,77.65,77.65
AUDJPY,20031105,005300,77.66,77.66,77.66,77.66
AUDJPY,20031105,005400,77.65,77.65,77.64,77.64
AUDJPY,20031105,005500,77.65,77.65,77.65,77.65
AUDJPY,20031105,005700,77.66,77.67,77.65,77.65
AUDJPY,20031105,005800,77.64,77.64,77.62,77.62
AUDJPY,20031105,005900,77.61,77.61,77.59,77.59
AUDJPY,20031105,010000,77.58,77.58,77.57,77.57
AUDJPY,20031105,010100,77.58,77.59,77.58,77.59
AUDJPY,20031105,010200,77.58,77.59,77.57,77.58
AUDJPY,20031105,010300,77.57,77.59,77.57,77.58
AUDJPY,20031105,010400,77.57,77.58,77.57,77.58
AUDJPY,20031105,010500,77.57,77.57,77.56,77.57
AUDJPY,20031105,010600,77.56,77.56,77.55,77.55
AUDJPY,20031105,010800,77.56,77.57,77.56,77.56
AUDJPY,20031105,010900,77.55,77.56,77.55,77.56
AUDJPY,20031105,011000,77.57,77.58,77.57,77.58
AUDJPY,20031105,011100,77.59,77.59,77.59,77.59
AUDJPY,20031105,011300,77.58,77.58,77.58,77.58
AUDJPY,20031105,011400,77.59,77.60,77.59,77.60
AUDJPY,20031105,011500,77.61,77.62,77.61,77.62
AUDJPY,20031105,011600,77.63,77.64,77.63,77.64
AUDJPY,20031105,011700,77.63,77.63,77.63,77.63
AUDJPY,20031105,011900,77.64,77.65,77.64,77.65
AUDJPY,20031105,012000,77.64,77.64,77.64,77.64
AUDJPY,20031105,012100,77.63,77.63,77.62,77.63
AUDJPY,20031105,012300,77.62,77.62,77.62,77.62
AUDJPY,20031105,012400,77.63,77.64,77.63,77.64
AUDJPY,20031105,012600,77.63,77.64,77.63,77.64
AUDJPY,20031105,012700,77.63,77.63,77.63,77.63
AUDJPY,20031105,012800,77.64,77.64,77.64,77.64
AUDJPY,20031105,013000,77.63,77.64,77.63,77.63
AUDJPY,20031105,013200,77.64,77.64,77.63,77.63
AUDJPY,20031105,013400,77.62,77.63,77.62,77.63
AUDJPY,20031105,013500,77.64,77.65,77.64,77.65
AUDJPY,20031105,013600,77.66,77.70,77.66,77.70
AUDJPY,20031105,013700,77.71,77.71,77.68,77.68
AUDJPY,20031105,013800,77.67,77.69,77.67,77.69
AUDJPY,20031105,013900,77.70,77.71,77.70,77.71
AUDJPY,20031105,014000,77.72,77.75,77.72,77.75
AUDJPY,20031105,014100,77.76,77.76,77.76,77.76
AUDJPY,20031105,014200,77.75,77.75,77.74,77.75
AUDJPY,20031105,014400,77.74,77.74,77.74,77.74
AUDJPY,20031105,014500,77.73,77.73,77.73,77.73
AUDJPY,20031105,014600,77.72,77.72,77.71,77.72
AUDJPY,20031105,014700,77.73,77.75,77.73,77.75
AUDJPY,20031105,014900,77.74,77.75,77.74,77.74
AUDJPY,20031105,015100,77.73,77.73,77.73,77.73
AUDJPY,20031105,015200,77.72,77.72,77.72,77.72
AUDJPY,20031105,015300,77.73,77.74,77.73,77.74
AUDJPY,20031105,015400,77.73,77.73,77.73,77.73
AUDJPY,20031105,015500,77.74,77.77,77.74,77.77
AUDJPY,20031105,015600,77.78,77.79,77.78,77.79
AUDJPY,20031105,015700,77.78,77.78,77.78,77.78
AUDJPY,20031105,015800,77.77,77.78,77.77,77.78
AUDJPY,20031105,015900,77.77,77.77,77.75,77.75
AUDJPY,20031105,020100,77.74,77.74,77.72,77.72
AUDJPY,20031105,020200,77.73,77.74,77.73,77.74
AUDJPY,20031105,020300,77.73,77.73,77.70,77.70
AUDJPY,20031105,020400,77.71,77.73,77.71,77.73
AUDJPY,20031105,020500,77.74,77.75,77.74,77.75
AUDJPY,20031105,020600,77.74,77.74,77.73,77.73
AUDJPY,20031105,020700,77.72,77.72,77.72,77.72
AUDJPY,20031105,020800,77.73,77.73,77.73,77.73
AUDJPY,20031105,020900,77.74,77.75,77.74,77.75
AUDJPY,20031105,021300,77.74,77.74,77.74,77.74
AUDJPY,20031105,021400,77.73,77.73,77.72,77.73
AUDJPY,20031105,021500,77.74,77.77,77.74,77.76
AUDJPY,20031105,021600,77.77,77.77,77.77,77.77
AUDJPY,20031105,021700,77.76,77.76,77.76,77.76
AUDJPY,20031105,021800,77.77,77.77,77.77,77.77
AUDJPY,20031105,022100,77.78,77.80,77.78,77.80
AUDJPY,20031105,022200,77.81,77.81,77.81,77.81
AUDJPY,20031105,022300,77.83,77.83,77.81,77.81
AUDJPY,20031105,022400,77.82,77.83,77.82,77.83
AUDJPY,20031105,022500,77.84,77.86,77.84,77.86
AUDJPY,20031105,022600,77.85,77.85,77.85,77.85
AUDJPY,20031105,022700,77.84,77.84,77.84,77.84
AUDJPY,20031105,022900,77.83,77.83,77.83,77.83
AUDJPY,20031105,023000,77.84,77.84,77.84,77.84
AUDJPY,20031105,023100,77.85,77.86,77.85,77.86
AUDJPY,20031105,023200,77.87,77.87,77.86,77.86
AUDJPY,20031105,023300,77.87,77.87,77.86,77.86
AUDJPY,20031105,023400,77.85,77.85,77.85,77.85
AUDJPY,20031105,023500,77.84,77.84,77.80,77.81
AUDJPY,20031105,023600,77.80,77.80,77.80,77.80
AUDJPY,20031105,023700,77.79,77.79,77.79,77.79
AUDJPY,20031105,023800,77.78,77.78,77.78,77.78
AUDJPY,20031105,023900,77.79,77.79,77.79,77.79
AUDJPY,20031105,024100,77.80,77.80,77.79,77.80
AUDJPY,20031105,024200,77.79,77.79,77.79,77.79
AUDJPY,20031105,024300,77.80,77.80,77.80,77.80
AUDJPY,20031105,024600,77.79,77.80,77.79,77.80
AUDJPY,20031105,024700,77.81,77.81,77.81,77.81
AUDJPY,20031105,025000,77.80,77.80,77.80,77.80
AUDJPY,20031105,025100,77.79,77.79,77.78,77.78
AUDJPY,20031105,025200,77.77,77.78,77.77,77.78
AUDJPY,20031105,025300,77.79,77.79,77.74,77.74
AUDJPY,20031105,025400,77.73,77.73,77.73,77.73
AUDJPY,20031105,025500,77.74,77.75,77.74,77.75
AUDJPY,20031105,025700,77.74,77.74,77.74,77.74
AUDJPY,20031105,025800,77.73,77.73,77.73,77.73
AUDJPY,20031105,030000,77.74,77.74,77.74,77.74
AUDJPY,20031105,030300,77.73,77.73,77.73,77.73
AUDJPY,20031105,030400,77.74,77.74,77.73,77.73
AUDJPY,20031105,030600,77.74,77.74,77.74,77.74
AUDJPY,20031105,030800,77.73,77.73,77.73,77.73
AUDJPY,20031105,031200,77.74,77.74,77.73,77.73
AUDJPY,20031105,031300,77.72,77.72,77.70,77.70
AUDJPY,20031105,031500,77.69,77.72,77.69,77.72
AUDJPY,20031105,031600,77.71,77.71,77.71,77.71
AUDJPY,20031105,031900,77.70,77.70,77.70,77.70
AUDJPY,20031105,032000,77.71,77.71,77.70,77.70
AUDJPY,20031105,032100,77.71,77.72,77.71,77.72
AUDJPY,20031105,032200,77.73,77.73,77.73,77.73
AUDJPY,20031105,032300,77.74,77.74,77.74,77.74
AUDJPY,20031105,032400,77.75,77.75,77.74,77.74
AUDJPY,20031105,032700,77.75,77.75,77.75,77.75
AUDJPY,20031105,033000,77.74,77.74,77.73,77.73
AUDJPY,20031105,033100,77.74,77.74,77.73,77.73
AUDJPY,20031105,033200,77.74,77.74,77.72,77.72
AUDJPY,20031105,033400,77.71,77.71,77.71,77.71
AUDJPY,20031105,033500,77.72,77.72,77.71,77.71
AUDJPY,20031105,033600,77.72,77.72,77.72,77.72
AUDJPY,20031105,033800,77.71,77.71,77.71,77.71
AUDJPY,20031105,033900,77.70,77.70,77.70,77.70
AUDJPY,20031105,034000,77.71,77.71,77.71,77.71
AUDJPY,20031105,034100,77.70,77.70,77.70,77.70
AUDJPY,20031105,034500,77.71,77.71,77.71,77.71
AUDJPY,20031105,034900,77.70,77.70,77.69,77.69
AUDJPY,20031105,035100,77.70,77.70,77.70,77.70
AUDJPY,20031105,035200,77.69,77.70,77.69,77.70
AUDJPY,20031105,035700,77.70,77.70,77.70,77.70
AUDJPY,20031105,035900,77.71,77.71,77.71,77.71
AUDJPY,20031105,040100,77.72,77.74,77.72,77.73
AUDJPY,20031105,040200,77.75,77.76,77.75,77.75
AUDJPY,20031105,040400,77.76,77.76,77.76,77.76
AUDJPY,20031105,040900,77.75,77.75,77.75,77.75
AUDJPY,20031105,041200,77.74,77.74,77.74,77.74
AUDJPY,20031105,041600,77.75,77.75,77.75,77.75
AUDJPY,20031105,041800,77.74,77.74,77.73,77.73
AUDJPY,20031105,041900,77.74,77.74,77.74,77.74
AUDJPY,20031105,042300,77.75,77.75,77.75,77.75
AUDJPY,20031105,042800,77.75,77.75,77.75,77.75
AUDJPY,20031105,043000,77.76,77.77,77.76,77.77
AUDJPY,20031105,043100,77.76,77.76,77.76,77.76
AUDJPY,20031105,043600,77.76,77.76,77.76,77.76
AUDJPY,20031105,044100,77.76,77.76,77.76,77.76
AUDJPY,20031105,044200,77.77,77.77,77.77,77.77
AUDJPY,20031105,044300,77.78,77.78,77.78,77.78
AUDJPY,20031105,044400,77.77,77.77,77.77,77.77
AUDJPY,20031105,044500,77.78,77.78,77.78,77.78
AUDJPY,20031105,044800,77.79,77.79,77.79,77.79
AUDJPY,20031105,045100,77.80,77.80,77.79,77.79
AUDJPY,20031105,045200,77.78,77.78,77.78,77.78
AUDJPY,20031105,045300,77.77,77.78,77.77,77.78
AUDJPY,20031105,045400,77.77,77.78,77.77,77.78
AUDJPY,20031105,045500,77.77,77.77,77.77,77.77
AUDJPY,20031105,045900,77.78,77.78,77.78,77.78
AUDJPY,20031105,050000,77.77,77.77,77.77,77.77
AUDJPY,20031105,050100,77.78,77.78,77.78,77.78
AUDJPY,20031105,050400,77.79,77.79,77.79,77.79
AUDJPY,20031105,050500,77.80,77.81,77.80,77.80
AUDJPY,20031105,050600,77.81,77.81,77.80,77.81
AUDJPY,20031105,050700,77.80,77.80,77.80,77.80
AUDJPY,20031105,050800,77.79,77.81,77.79,77.81
AUDJPY,20031105,050900,77.82,77.83,77.82,77.83
AUDJPY,20031105,051000,77.84,77.86,77.84,77.85
AUDJPY,20031105,051100,77.86,77.87,77.86,77.87
AUDJPY,20031105,051200,77.88,77.88,77.88,77.88
AUDJPY,20031105,051300,77.87,77.87,77.86,77.86
AUDJPY,20031105,051500,77.87,77.88,77.87,77.88
AUDJPY,20031105,051600,77.89,77.89,77.89,77.89
AUDJPY,20031105,051700,77.88,77.91,77.88,77.91
AUDJPY,20031105,051800,77.90,77.90,77.89,77.89
AUDJPY,20031105,051900,77.88,77.88,77.88,77.88
AUDJPY,20031105,052400,77.88,77.88,77.88,77.88
AUDJPY,20031105,052700,77.89,77.90,77.89,77.90
AUDJPY,20031105,053000,77.91,77.92,77.91,77.92
AUDJPY,20031105,053100,77.93,77.93,77.93,77.93
AUDJPY,20031105,053200,77.92,77.93,77.92,77.93
AUDJPY,20031105,053400,77.92,77.92,77.91,77.91
AUDJPY,20031105,053800,77.90,77.91,77.90,77.91
AUDJPY,20031105,053900,77.90,77.90,77.87,77.87
AUDJPY,20031105,054000,77.88,77.88,77.88,77.88
AUDJPY,20031105,054300,77.89,77.90,77.89,77.89
AUDJPY,20031105,054400,77.90,77.90,77.89,77.89
AUDJPY,20031105,054500,77.90,77.90,77.90,77.90
AUDJPY,20031105,054800,77.89,77.89,77.89,77.89
AUDJPY,20031105,054900,77.88,77.88,77.88,77.88
AUDJPY,20031105,055000,77.89,77.89,77.89,77.89
AUDJPY,20031105,055100,77.88,77.89,77.88,77.89
AUDJPY,20031105,055200,77.88,77.88,77.88,77.88
AUDJPY,20031105,055300,77.89,77.89,77.89,77.89
AUDJPY,20031105,055400,77.88,77.88,77.87,77.87
AUDJPY,20031105,055500,77.86,77.86,77.83,77.85
AUDJPY,20031105,055600,77.84,77.84,77.82,77.82
AUDJPY,20031105,055700,77.83,77.83,77.83,77.83
AUDJPY,20031105,055900,77.82,77.82,77.81,77.82
AUDJPY,20031105,060100,77.83,77.84,77.83,77.83
AUDJPY,20031105,060200,77.84,77.84,77.84,77.84
AUDJPY,20031105,060400,77.83,77.83,77.83,77.83
AUDJPY,20031105,060500,77.82,77.83,77.82,77.83
AUDJPY,20031105,060600,77.82,77.82,77.82,77.82
AUDJPY,20031105,060900,77.83,77.83,77.83,77.83
AUDJPY,20031105,061000,77.82,77.83,77.82,77.82
AUDJPY,20031105,061200,77.83,77.83,77.83,77.83
AUDJPY,20031105,061600,77.82,77.82,77.82,77.82
AUDJPY,20031105,061800,77.83,77.84,77.83,77.84
AUDJPY,20031105,061900,77.83,77.83,77.82,77.83
AUDJPY,20031105,062000,77.84,77.84,77.83,77.83
AUDJPY,20031105,062100,77.84,77.84,77.83,77.84
AUDJPY,20031105,062200,77.83,77.83,77.83,77.83
AUDJPY,20031105,062400,77.82,77.82,77.81,77.81
AUDJPY,20031105,062700,77.82,77.86,77.82,77.86
AUDJPY,20031105,062800,77.87,77.87,77.84,77.84
AUDJPY,20031105,062900,77.85,77.88,77.85,77.88
AUDJPY,20031105,063000,77.89,77.89,77.89,77.89
AUDJPY,20031105,063100,77.88,77.89,77.88,77.89
AUDJPY,20031105,063200,77.90,77.90,77.90,77.90
AUDJPY,20031105,063400,77.89,77.90,77.89,77.90
AUDJPY,20031105,063500,77.89,77.90,77.89,77.90
AUDJPY,20031105,063600,77.91,77.91,77.91,77.91
AUDJPY,20031105,063700,77.90,77.90,77.90,77.90
AUDJPY,20031105,063900,77.89,77.90,77.89,77.90
AUDJPY,20031105,064000,77.91,77.92,77.90,77.91
AUDJPY,20031105,064100,77.92,77.92,77.92,77.92
AUDJPY,20031105,064200,77.91,77.92,77.91,77.92
AUDJPY,20031105,064500,77.91,77.91,77.91,77.91
AUDJPY,20031105,064600,77.90,77.90,77.90,77.90
AUDJPY,20031105,065100,77.90,77.91,77.90,77.91
AUDJPY,20031105,065200,77.90,77.90,77.90,77.90
AUDJPY,20031105,065300,77.91,77.91,77.90,77.90
AUDJPY,20031105,065400,77.91,77.91,77.91,77.91
AUDJPY,20031105,065500,77.92,77.92,77.92,77.92
AUDJPY,20031105,065600,77.93,77.93,77.93,77.93
AUDJPY,20031105,065700,77.92,77.93,77.92,77.93
AUDJPY,20031105,065800,77.92,77.92,77.92,77.92
AUDJPY,20031105,065900,77.91,77.91,77.91,77.91
AUDJPY,20031105,070000,77.90,77.91,77.89,77.89
AUDJPY,20031105,070100,77.90,77.92,77.90,77.92
AUDJPY,20031105,070200,77.94,77.94,77.93,77.94
AUDJPY,20031105,070300,77.93,77.94,77.93,77.94
AUDJPY,20031105,070400,77.93,77.93,77.93,77.93
AUDJPY,20031105,070500,77.94,77.95,77.94,77.94
AUDJPY,20031105,070700,77.93,77.93,77.93,77.93
AUDJPY,20031105,070800,77.94,77.94,77.94,77.94
AUDJPY,20031105,070900,77.93,77.93,77.93,77.93
AUDJPY,20031105,071000,77.92,77.93,77.92,77.93
AUDJPY,20031105,071100,77.94,77.95,77.94,77.95
AUDJPY,20031105,071300,77.96,77.96,77.95,77.95
AUDJPY,20031105,071500,77.96,77.96,77.96,77.96
AUDJPY,20031105,071600,77.95,77.95,77.95,77.95
AUDJPY,20031105,072000,77.96,77.96,77.96,77.96
AUDJPY,20031105,072100,77.97,77.97,77.96,77.96
AUDJPY,20031105,072200,77.97,77.99,77.97,77.98
AUDJPY,20031105,072300,77.97,77.99,77.97,77.98
AUDJPY,20031105,072400,77.99,77.99,77.99,77.99
AUDJPY,20031105,072500,77.98,77.98,77.98,77.98
AUDJPY,20031105,072600,77.97,77.97,77.97,77.97
AUDJPY,20031105,072700,77.96,77.97,77.96,77.97
AUDJPY,20031105,072800,77.98,77.99,77.98,77.98
AUDJPY,20031105,072900,77.99,77.99,77.99,77.99
AUDJPY,20031105,073000,77.98,77.99,77.98,77.98
AUDJPY,20031105,073100,77.97,77.98,77.97,77.98
AUDJPY,20031105,073300,77.97,77.97,77.95,77.95
AUDJPY,20031105,073400,77.92,77.95,77.92,77.94
AUDJPY,20031105,073500,77.93,77.93,77.88,77.89
AUDJPY,20031105,073600,77.90,77.90,77.88,77.88
AUDJPY,20031105,073700,77.87,77.88,77.87,77.88
AUDJPY,20031105,073800,77.87,77.87,77.81,77.82
AUDJPY,20031105,073900,77.83,77.84,77.83,77.83
AUDJPY,20031105,074000,77.84,77.84,77.83,77.83
AUDJPY,20031105,074100,77.84,77.84,77.83,77.84
AUDJPY,20031105,074200,77.83,77.85,77.83,77.85
AUDJPY,20031105,074300,77.84,77.84,77.84,77.84
AUDJPY,20031105,074800,77.83,77.83,77.81,77.81
AUDJPY,20031105,074900,77.80,77.82,77.80,77.82
AUDJPY,20031105,075000,77.83,77.83,77.83,77.83
AUDJPY,20031105,075100,77.84,77.85,77.84,77.85
AUDJPY,20031105,075200,77.84,77.84,77.84,77.84
AUDJPY,20031105,075300,77.85,77.85,77.85,77.85
AUDJPY,20031105,075400,77.86,77.86,77.85,77.86
AUDJPY,20031105,075500,77.85,77.85,77.83,77.83
AUDJPY,20031105,075600,77.82,77.82,77.80,77.80
AUDJPY,20031105,075700,77.79,77.79,77.76,77.77
AUDJPY,20031105,075800,77.76,77.77,77.76,77.77
AUDJPY,20031105,075900,77.78,77.79,77.78,77.79
AUDJPY,20031105,080000,77.80,77.80,77.80,77.80
AUDJPY,20031105,080100,77.79,77.79,77.77,77.77
AUDJPY,20031105,080200,77.78,77.80,77.78,77.80
AUDJPY,20031105,080300,77.81,77.81,77.80,77.80
AUDJPY,20031105,080400,77.79,77.81,77.79,77.81
AUDJPY,20031105,080500,77.80,77.80,77.78,77.78
AUDJPY,20031105,080600,77.77,77.78,77.76,77.76
AUDJPY,20031105,080700,77.77,77.77,77.75,77.77
AUDJPY,20031105,080800,77.78,77.78,77.77,77.77
AUDJPY,20031105,080900,77.78,77.78,77.77,77.78
AUDJPY,20031105,081000,77.79,77.79,77.78,77.78
AUDJPY,20031105,081100,77.77,77.79,77.77,77.79
AUDJPY,20031105,081200,77.78,77.82,77.78,77.82
AUDJPY,20031105,081300,77.81,77.82,77.81,77.82
AUDJPY,20031105,081400,77.81,77.81,77.81,77.81
AUDJPY,20031105,081500,77.80,77.80,77.80,77.80
AUDJPY,20031105,081600,77.81,77.81,77.81,77.81
AUDJPY,20031105,081700,77.82,77.82,77.82,77.82
AUDJPY,20031105,081900,77.83,77.87,77.83,77.87
AUDJPY,20031105,082000,77.88,77.90,77.88,77.88
AUDJPY,20031105,082100,77.87,77.87,77.86,77.87
AUDJPY,20031105,082200,77.88,77.90,77.88,77.90
AUDJPY,20031105,082400,77.91,77.93,77.91,77.93
AUDJPY,20031105,082500,77.94,77.96,77.94,77.96
AUDJPY,20031105,082600,77.97,77.97,77.96,77.96
AUDJPY,20031105,082700,77.97,77.98,77.97,77.97
AUDJPY,20031105,082800,77.98,77.98,77.98,77.98
AUDJPY,20031105,082900,77.97,77.98,77.97,77.98
AUDJPY,20031105,083000,77.97,77.98,77.97,77.98
AUDJPY,20031105,083100,77.97,77.97,77.97,77.97
AUDJPY,20031105,083200,77.98,77.98,77.96,77.96
AUDJPY,20031105,083300,77.97,77.97,77.96,77.97
AUDJPY,20031105,083400,77.96,77.96,77.96,77.96
AUDJPY,20031105,083500,77.95,77.95,77.93,77.93
AUDJPY,20031105,083600,77.94,77.96,77.94,77.96
AUDJPY,20031105,083800,77.97,77.97,77.96,77.97
AUDJPY,20031105,083900,77.96,77.96,77.95,77.95
AUDJPY,20031105,084000,77.94,77.94,77.89,77.92
AUDJPY,20031105,084100,77.93,77.93,77.92,77.92
AUDJPY,20031105,084200,77.93,77.93,77.88,77.88
AUDJPY,20031105,084300,77.89,77.89,77.87,77.87
AUDJPY,20031105,084400,77.86,77.87,77.85,77.85
AUDJPY,20031105,084500,77.86,77.88,77.86,77.88
AUDJPY,20031105,084600,77.87,77.87,77.87,77.87
AUDJPY,20031105,084700,77.86,77.86,77.86,77.86
AUDJPY,20031105,084800,77.87,77.89,77.87,77.89
AUDJPY,20031105,085000,77.88,77.89,77.88,77.89
AUDJPY,20031105,085100,77.90,77.90,77.90,77.90
AUDJPY,20031105,085200,77.89,77.90,77.88,77.89
AUDJPY,20031105,085300,77.88,77.88,77.87,77.87
AUDJPY,20031105,085400,77.88,77.89,77.86,77.86
AUDJPY,20031105,085500,77.87,77.89,77.85,77.85
AUDJPY,20031105,085600,77.84,77.85,77.82,77.82
AUDJPY,20031105,085700,77.83,77.83,77.83,77.83
AUDJPY,20031105,085800,77.84,77.84,77.82,77.82
AUDJPY,20031105,085900,77.81,77.82,77.81,77.82
AUDJPY,20031105,090000,77.83,77.86,77.83,77.84
AUDJPY,20031105,090100,77.83,77.84,77.83,77.84
AUDJPY,20031105,090200,77.85,77.85,77.83,77.83
AUDJPY,20031105,090300,77.84,77.84,77.83,77.83
AUDJPY,20031105,090400,77.82,77.84,77.81,77.84
AUDJPY,20031105,090500,77.85,77.86,77.85,77.85
AUDJPY,20031105,090600,77.84,77.85,77.84,77.84
AUDJPY,20031105,090700,77.85,77.86,77.85,77.86
AUDJPY,20031105,090800,77.85,77.85,77.83,77.84
AUDJPY,20031105,090900,77.83,77.85,77.83,77.85
AUDJPY,20031105,091000,77.84,77.84,77.82,77.82
AUDJPY,20031105,091100,77.83,77.84,77.83,77.84
AUDJPY,20031105,091200,77.85,77.85,77.84,77.84
AUDJPY,20031105,091300,77.85,77.87,77.85,77.87
AUDJPY,20031105,091400,77.88,77.89,77.88,77.89
AUDJPY,20031105,091500,77.88,77.88,77.87,77.87
AUDJPY,20031105,091600,77.86,77.86,77.85,77.86
AUDJPY,20031105,091700,77.85,77.85,77.84,77.84
AUDJPY,20031105,091800,77.83,77.84,77.83,77.84
AUDJPY,20031105,091900,77.83,77.83,77.82,77.82
AUDJPY,20031105,092000,77.81,77.83,77.81,77.83
AUDJPY,20031105,092100,77.82,77.84,77.82,77.84
AUDJPY,20031105,092200,77.83,77.87,77.83,77.87
AUDJPY,20031105,092300,77.86,77.86,77.85,77.85
AUDJPY,20031105,092400,77.86,77.87,77.86,77.87
AUDJPY,20031105,092500,77.88,77.88,77.87,77.87
AUDJPY,20031105,092600,77.88,77.88,77.86,77.86
AUDJPY,20031105,092700,77.85,77.85,77.83,77.83
AUDJPY,20031105,092800,77.84,77.86,77.84,77.85
AUDJPY,20031105,092900,77.86,77.86,77.86,77.86
AUDJPY,20031105,093000,77.87,77.87,77.86,77.86
AUDJPY,20031105,093100,77.85,77.85,77.85,77.85
AUDJPY,20031105,093300,77.84,77.84,77.81,77.81
AUDJPY,20031105,093400,77.80,77.83,77.80,77.83
AUDJPY,20031105,093500,77.84,77.84,77.83,77.84
AUDJPY,20031105,093600,77.85,77.85,77.85,77.85
AUDJPY,20031105,093700,77.86,77.86,77.85,77.85
AUDJPY,20031105,093800,77.86,77.86,77.85,77.86
AUDJPY,20031105,094000,77.87,77.92,77.87,77.92
AUDJPY,20031105,094100,77.91,77.92,77.89,77.90
AUDJPY,20031105,094200,77.91,77.91,77.90,77.90
AUDJPY,20031105,094300,77.89,77.91,77.89,77.90
AUDJPY,20031105,094500,77.91,77.92,77.91,77.92
AUDJPY,20031105,094600,77.91,77.94,77.91,77.94
AUDJPY,20031105,094700,77.93,77.93,77.92,77.92
AUDJPY,20031105,094800,77.93,77.95,77.93,77.95
AUDJPY,20031105,094900,77.96,77.96,77.96,77.96
AUDJPY,20031105,095000,77.95,77.97,77.95,77.97
AUDJPY,20031105,095100,77.96,77.96,77.96,77.96
AUDJPY,20031105,095200,77.95,77.95,77.94,77.94
AUDJPY,20031105,095300,77.93,77.93,77.92,77.92
AUDJPY,20031105,095400,77.91,77.91,77.90,77.90
AUDJPY,20031105,095500,77.91,77.91,77.91,77.91
AUDJPY,20031105,095700,77.90,77.92,77.90,77.91
AUDJPY,20031105,095800,77.92,77.92,77.91,77.91
AUDJPY,20031105,095900,77.92,77.93,77.92,77.93
AUDJPY,20031105,100000,77.94,77.98,77.94,77.98
AUDJPY,20031105,100100,77.99,78.03,77.99,78.03
AUDJPY,20031105,100200,78.02,78.02,77.99,78.00
AUDJPY,20031105,100300,78.01,78.01,78.01,78.01
AUDJPY,20031105,100400,78.00,78.01,78.00,78.01
AUDJPY,20031105,100500,78.00,78.00,77.99,77.99
AUDJPY,20031105,100600,77.98,77.99,77.96,77.96
AUDJPY,20031105,100700,77.97,77.97,77.97,77.97
AUDJPY,20031105,100800,77.96,77.96,77.95,77.95
AUDJPY,20031105,100900,77.94,77.95,77.91,77.91
AUDJPY,20031105,101000,77.90,77.90,77.88,77.88
AUDJPY,20031105,101100,77.87,77.88,77.87,77.87
AUDJPY,20031105,101200,77.86,77.87,77.86,77.87
AUDJPY,20031105,101300,77.86,77.86,77.85,77.86
AUDJPY,20031105,101400,77.87,77.89,77.87,77.89
AUDJPY,20031105,101500,77.88,77.88,77.88,77.88
AUDJPY,20031105,101600,77.87,77.87,77.87,77.87
AUDJPY,20031105,101700,77.88,77.88,77.88,77.88
AUDJPY,20031105,101800,77.89,77.89,77.85,77.85
AUDJPY,20031105,101900,77.84,77.85,77.84,77.84
AUDJPY,20031105,102000,77.83,77.84,77.83,77.84
AUDJPY,20031105,102100,77.83,77.83,77.81,77.82
AUDJPY,20031105,102200,77.83,77.83,77.81,77.81
AUDJPY,20031105,102300,77.82,77.82,77.81,77.81
AUDJPY,20031105,102400,77.80,77.81,77.80,77.81
AUDJPY,20031105,102500,77.80,77.80,77.79,77.79
AUDJPY,20031105,102600,77.80,77.81,77.80,77.81
AUDJPY,20031105,102700,77.80,77.80,77.80,77.80
AUDJPY,20031105,102800,77.81,77.81,77.80,77.80
AUDJPY,20031105,103000,77.79,77.79,77.78,77.79
AUDJPY,20031105,103100,77.80,77.80,77.80,77.80
AUDJPY,20031105,103200,77.81,77.81,77.81,77.81
AUDJPY,20031105,103300,77.82,77.82,77.82,77.82
AUDJPY,20031105,103400,77.81,77.81,77.81,77.81
AUDJPY,20031105,103500,77.80,77.80,77.80,77.80
AUDJPY,20031105,103600,77.81,77.82,77.81,77.82
AUDJPY,20031105,103700,77.83,77.83,77.83,77.83
AUDJPY,20031105,103800,77.84,77.84,77.84,77.84
AUDJPY,20031105,103900,77.85,77.86,77.83,77.84
AUDJPY,20031105,104000,77.83,77.83,77.82,77.82
AUDJPY,20031105,104100,77.83,77.83,77.83,77.83
AUDJPY,20031105,104200,77.82,77.82,77.81,77.81
AUDJPY,20031105,104300,77.80,77.80,77.80,77.80
AUDJPY,20031105,104400,77.81,77.83,77.81,77.83
AUDJPY,20031105,104500,77.84,77.84,77.84,77.84
AUDJPY,20031105,104600,77.85,77.87,77.85,77.87
AUDJPY,20031105,104800,77.86,77.86,77.84,77.84
AUDJPY,20031105,105000,77.85,77.85,77.83,77.83
AUDJPY,20031105,105300,77.84,77.85,77.84,77.84
AUDJPY,20031105,105400,77.85,77.85,77.85,77.85
AUDJPY,20031105,105500,77.84,77.84,77.84,77.84
AUDJPY,20031105,105600,77.85,77.85,77.85,77.85
AUDJPY,20031105,105700,77.84,77.84,77.84,77.84
AUDJPY,20031105,105900,77.83,77.83,77.83,77.83
AUDJPY,20031105,110100,77.84,77.85,77.84,77.85
AUDJPY,20031105,110200,77.86,77.87,77.86,77.87
AUDJPY,20031105,110300,77.88,77.89,77.88,77.89
AUDJPY,20031105,110400,77.88,77.88,77.88,77.88
AUDJPY,20031105,110500,77.87,77.87,77.87,77.87
AUDJPY,20031105,110700,77.86,77.86,77.85,77.85
AUDJPY,20031105,110800,77.84,77.84,77.84,77.84
AUDJPY,20031105,110900,77.83,77.84,77.83,77.84
AUDJPY,20031105,111000,77.85,77.85,77.84,77.84
AUDJPY,20031105,111100,77.83,77.83,77.81,77.81
AUDJPY,20031105,111200,77.80,77.80,77.80,77.80
AUDJPY,20031105,111300,77.79,77.80,77.79,77.80
AUDJPY,20031105,111400,77.81,77.81,77.80,77.80
AUDJPY,20031105,111500,77.81,77.81,77.81,77.81
AUDJPY,20031105,111600,77.82,77.82,77.81,77.82
AUDJPY,20031105,111700,77.81,77.83,77.81,77.83
AUDJPY,20031105,111800,77.82,77.82,77.80,77.80
AUDJPY,20031105,111900,77.79,77.80,77.79,77.80
AUDJPY,20031105,112000,77.81,77.82,77.81,77.82
AUDJPY,20031105,112100,77.83,77.84,77.83,77.83
AUDJPY,20031105,112200,77.82,77.82,77.82,77.82
AUDJPY,20031105,112400,77.81,77.81,77.79,77.79
AUDJPY,20031105,112500,77.80,77.80,77.78,77.79
AUDJPY,20031105,112600,77.80,77.80,77.80,77.80
AUDJPY,20031105,112700,77.81,77.81,77.80,77.80
AUDJPY,20031105,112800,77.81,77.82,77.81,77.82
AUDJPY,20031105,112900,77.83,77.83,77.83,77.83
AUDJPY,20031105,113000,77.82,77.82,77.82,77.82
AUDJPY,20031105,113200,77.81,77.81,77.80,77.81
AUDJPY,20031105,113300,77.82,77.83,77.82,77.83
AUDJPY,20031105,113400,77.82,77.82,77.82,77.82
AUDJPY,20031105,113600,77.83,77.83,77.82,77.82
AUDJPY,20031105,113700,77.83,77.83,77.83,77.83
AUDJPY,20031105,113800,77.84,77.84,77.83,77.84
AUDJPY,20031105,113900,77.83,77.88,77.83,77.87
AUDJPY,20031105,114000,77.86,77.86,77.82,77.82
AUDJPY,20031105,114100,77.83,77.83,77.83,77.83
AUDJPY,20031105,114200,77.84,77.84,77.83,77.83
AUDJPY,20031105,114300,77.82,77.82,77.78,77.78
AUDJPY,20031105,114500,77.79,77.79,77.79,77.79
AUDJPY,20031105,114600,77.78,77.78,77.76,77.76
AUDJPY,20031105,114700,77.77,77.77,77.71,77.71
AUDJPY,20031105,114800,77.70,77.71,77.70,77.70
AUDJPY,20031105,115000,77.71,77.71,77.69,77.69
AUDJPY,20031105,115100,77.68,77.68,77.68,77.68
AUDJPY,20031105,115200,77.69,77.70,77.69,77.70
AUDJPY,20031105,115300,77.69,77.70,77.68,77.70
AUDJPY,20031105,115400,77.69,77.69,77.68,77.68
AUDJPY,20031105,115600,77.69,77.70,77.69,77.70
AUDJPY,20031105,115700,77.69,77.69,77.67,77.67
AUDJPY,20031105,115800,77.68,77.68,77.68,77.68
AUDJPY,20031105,120000,77.69,77.69,77.69,77.69
AUDJPY,20031105,120200,77.70,77.70,77.70,77.70
AUDJPY,20031105,120300,77.71,77.71,77.69,77.69
AUDJPY,20031105,120400,77.68,77.69,77.68,77.69
AUDJPY,20031105,120500,77.68,77.68,77.68,77.68
AUDJPY,20031105,120600,77.69,77.71,77.69,77.71
AUDJPY,20031105,120800,77.70,77.70,77.69,77.69
AUDJPY,20031105,121000,77.70,77.71,77.70,77.70
AUDJPY,20031105,121300,77.69,77.69,77.69,77.69
AUDJPY,20031105,121400,77.68,77.69,77.68,77.69
AUDJPY,20031105,121500,77.70,77.70,77.70,77.70
AUDJPY,20031105,121600,77.69,77.69,77.69,77.69
AUDJPY,20031105,121800,77.70,77.72,77.70,77.72
AUDJPY,20031105,121900,77.71,77.71,77.70,77.70
AUDJPY,20031105,122000,77.69,77.69,77.69,77.69
AUDJPY,20031105,122100,77.68,77.68,77.66,77.66
AUDJPY,20031105,122200,77.65,77.65,77.65,77.65
AUDJPY,20031105,122300,77.64,77.64,77.64,77.64
AUDJPY,20031105,122500,77.65,77.65,77.65,77.65
AUDJPY,20031105,122600,77.64,77.64,77.64,77.64
AUDJPY,20031105,122700,77.65,77.65,77.64,77.64
AUDJPY,20031105,122800,77.65,77.65,77.64,77.64
AUDJPY,20031105,122900,77.65,77.65,77.64,77.64
AUDJPY,20031105,123000,77.63,77.63,77.63,77.63
AUDJPY,20031105,123100,77.64,77.64,77.63,77.63
AUDJPY,20031105,123200,77.62,77.62,77.62,77.62
AUDJPY,20031105,123300,77.63,77.63,77.62,77.62
AUDJPY,20031105,123400,77.61,77.61,77.59,77.59
AUDJPY,20031105,123500,77.60,77.60,77.59,77.59
AUDJPY,20031105,123700,77.60,77.62,77.60,77.62
AUDJPY,20031105,123800,77.63,77.63,77.63,77.63
AUDJPY,20031105,123900,77.64,77.67,77.64,77.67
AUDJPY,20031105,124000,77.66,77.66,77.66,77.66
AUDJPY,20031105,124100,77.65,77.66,77.64,77.64
AUDJPY,20031105,124200,77.63,77.63,77.56,77.56
AUDJPY,20031105,124300,77.57,77.61,77.57,77.61
AUDJPY,20031105,124400,77.60,77.60,77.56,77.56
AUDJPY,20031105,124500,77.55,77.55,77.54,77.54
AUDJPY,20031105,124600,77.53,77.55,77.53,77.55
AUDJPY,20031105,124800,77.54,77.54,77.54,77.54
AUDJPY,20031105,124900,77.55,77.56,77.55,77.56
AUDJPY,20031105,125000,77.57,77.59,77.57,77.59
AUDJPY,20031105,125100,77.58,77.59,77.58,77.59
AUDJPY,20031105,125200,77.60,77.60,77.60,77.60
AUDJPY,20031105,125300,77.59,77.60,77.59,77.60
AUDJPY,20031105,125400,77.59,77.60,77.59,77.60
AUDJPY,20031105,125500,77.61,77.61,77.61,77.61
AUDJPY,20031105,125600,77.62,77.62,77.62,77.62
AUDJPY,20031105,125700,77.61,77.61,77.61,77.61
AUDJPY,20031105,125900,77.60,77.61,77.60,77.61
AUDJPY,20031105,130000,77.62,77.63,77.62,77.62
AUDJPY,20031105,130100,77.63,77.63,77.62,77.62
AUDJPY,20031105,130300,77.63,77.63,77.63,77.63
AUDJPY,20031105,130400,77.64,77.64,77.64,77.64
AUDJPY,20031105,130600,77.65,77.68,77.65,77.67
AUDJPY,20031105,130700,77.66,77.66,77.65,77.65
AUDJPY,20031105,130800,77.64,77.65,77.64,77.65
AUDJPY,20031105,130900,77.66,77.67,77.66,77.67
AUDJPY,20031105,131200,77.68,77.69,77.68,77.69
AUDJPY,20031105,131300,77.68,77.69,77.68,77.69
AUDJPY,20031105,131400,77.70,77.72,77.70,77.71
AUDJPY,20031105,131500,77.70,77.70,77.70,77.70
AUDJPY,20031105,131600,77.71,77.71,77.69,77.69
AUDJPY,20031105,131700,77.68,77.69,77.68,77.69
AUDJPY,20031105,131800,77.70,77.70,77.68,77.68
AUDJPY,20031105,132000,77.69,77.71,77.69,77.70
AUDJPY,20031105,132100,77.71,77.71,77.71,77.71
AUDJPY,20031105,132200,77.70,77.70,77.70,77.70
AUDJPY,20031105,132400,77.71,77.71,77.71,77.71
AUDJPY,20031105,132600,77.70,77.71,77.70,77.71
AUDJPY,20031105,132700,77.72,77.72,77.72,77.72
AUDJPY,20031105,132800,77.71,77.71,77.69,77.69
AUDJPY,20031105,132900,77.68,77.68,77.68,77.68
AUDJPY,20031105,133000,77.67,77.67,77.67,77.67
AUDJPY,20031105,133100,77.66,77.66,77.65,77.65
AUDJPY,20031105,133200,77.66,77.66,77.66,77.66
AUDJPY,20031105,133300,77.65,77.65,77.65,77.65
AUDJPY,20031105,133400,77.64,77.64,77.64,77.64
AUDJPY,20031105,133500,77.63,77.65,77.63,77.65
AUDJPY,20031105,133600,77.66,77.66,77.65,77.65
AUDJPY,20031105,133700,77.64,77.64,77.64,77.64
AUDJPY,20031105,133800,77.65,77.66,77.65,77.66
AUDJPY,20031105,133900,77.65,77.66,77.65,77.66
AUDJPY,20031105,134000,77.65,77.65,77.65,77.65
AUDJPY,20031105,134100,77.64,77.64,77.63,77.63
AUDJPY,20031105,134200,77.64,77.64,77.62,77.62
AUDJPY,20031105,134300,77.63,77.64,77.63,77.64
AUDJPY,20031105,134400,77.63,77.63,77.63,77.63
AUDJPY,20031105,134500,77.62,77.63,77.61,77.63
AUDJPY,20031105,134600,77.62,77.62,77.61,77.62
AUDJPY,20031105,134700,77.61,77.61,77.61,77.61
AUDJPY,20031105,135000,77.62,77.62,77.61,77.61
AUDJPY,20031105,135100,77.62,77.62,77.62,77.62
AUDJPY,20031105,135200,77.61,77.61,77.61,77.61
AUDJPY,20031105,135500,77.62,77.62,77.59,77.59
AUDJPY,20031105,135600,77.58,77.59,77.58,77.59
AUDJPY,20031105,135700,77.60,77.61,77.60,77.61
AUDJPY,20031105,135800,77.62,77.63,77.62,77.62
AUDJPY,20031105,135900,77.63,77.63,77.63,77.63
AUDJPY,20031105,140000,77.62,77.62,77.61,77.61
AUDJPY,20031105,140100,77.62,77.65,77.62,77.65
AUDJPY,20031105,140200,77.64,77.64,77.64,77.64
AUDJPY,20031105,140300,77.65,77.67,77.65,77.67
AUDJPY,20031105,140400,77.66,77.69,77.66,77.69
AUDJPY,20031105,140500,77.70,77.71,77.70,77.71
AUDJPY,20031105,140600,77.72,77.72,77.72,77.72
AUDJPY,20031105,140700,77.71,77.71,77.70,77.70
AUDJPY,20031105,140800,77.71,77.71,77.70,77.70
AUDJPY,20031105,140900,77.69,77.69,77.69,77.69
AUDJPY,20031105,141100,77.68,77.68,77.68,77.68
AUDJPY,20031105,141200,77.69,77.71,77.69,77.71
AUDJPY,20031105,141400,77.70,77.70,77.70,77.70
AUDJPY,20031105,141500,77.69,77.70,77.69,77.69
AUDJPY,20031105,141600,77.70,77.70,77.70,77.70
AUDJPY,20031105,141700,77.71,77.72,77.68,77.68
AUDJPY,20031105,141800,77.67,77.67,77.65,77.66
AUDJPY,20031105,141900,77.65,77.65,77.65,77.65
AUDJPY,20031105,142000,77.64,77.64,77.62,77.62
AUDJPY,20031105,142100,77.61,77.62,77.61,77.61
AUDJPY,20031105,142200,77.62,77.62,77.61,77.61
AUDJPY,20031105,142400,77.60,77.60,77.59,77.59
AUDJPY,20031105,142500,77.58,77.59,77.58,77.59
AUDJPY,20031105,142700,77.58,77.59,77.58,77.59
AUDJPY,20031105,142800,77.58,77.58,77.58,77.58
AUDJPY,20031105,142900,77.59,77.60,77.59,77.60
AUDJPY,20031105,143100,77.61,77.62,77.61,77.62
AUDJPY,20031105,143200,77.61,77.63,77.61,77.63
AUDJPY,20031105,143300,77.64,77.68,77.64,77.68
AUDJPY,20031105,143400,77.67,77.67,77.67,77.67
AUDJPY,20031105,143700,77.66,77.66,77.66,77.66
AUDJPY,20031105,143800,77.65,77.65,77.65,77.65
AUDJPY,20031105,143900,77.64,77.64,77.64,77.64
AUDJPY,20031105,144000,77.65,77.65,77.65,77.65
AUDJPY,20031105,144200,77.66,77.66,77.66,77.66
AUDJPY,20031105,144300,77.67,77.67,77.66,77.66
AUDJPY,20031105,144400,77.67,77.67,77.67,77.67
AUDJPY,20031105,144500,77.66,77.66,77.66,77.66
AUDJPY,20031105,144600,77.67,77.69,77.67,77.69
AUDJPY,20031105,144700,77.70,77.70,77.68,77.70
AUDJPY,20031105,144800,77.71,77.71,77.70,77.70
AUDJPY,20031105,144900,77.69,77.69,77.69,77.69
AUDJPY,20031105,145000,77.68,77.69,77.68,77.69
AUDJPY,20031105,145100,77.66,77.69,77.66,77.69
AUDJPY,20031105,145200,77.70,77.70,77.65,77.65
AUDJPY,20031105,145300,77.64,77.65,77.63,77.65
AUDJPY,20031105,145400,77.67,77.68,77.66,77.66
AUDJPY,20031105,145500,77.65,77.65,77.65,77.65
AUDJPY,20031105,145600,77.64,77.64,77.64,77.64
AUDJPY,20031105,145700,77.65,77.65,77.63,77.63
AUDJPY,20031105,145800,77.62,77.62,77.61,77.61
AUDJPY,20031105,145900,77.60,77.60,77.57,77.57
AUDJPY,20031105,150000,77.58,77.61,77.58,77.61
AUDJPY,20031105,150100,77.62,77.62,77.60,77.62
AUDJPY,20031105,150200,77.63,77.65,77.63,77.64
AUDJPY,20031105,150300,77.65,77.67,77.65,77.66
AUDJPY,20031105,150400,77.67,77.71,77.67,77.71
AUDJPY,20031105,150500,77.70,77.75,77.70,77.74
AUDJPY,20031105,150600,77.75,77.75,77.72,77.72
AUDJPY,20031105,150700,77.71,77.72,77.71,77.71
AUDJPY,20031105,150800,77.72,77.72,77.71,77.71
AUDJPY,20031105,150900,77.72,77.73,77.72,77.73
AUDJPY,20031105,151000,77.74,77.75,77.72,77.72
AUDJPY,20031105,151100,77.73,77.73,77.71,77.71
AUDJPY,20031105,151200,77.72,77.73,77.71,77.71
AUDJPY,20031105,151300,77.72,77.73,77.72,77.73
AUDJPY,20031105,151500,77.74,77.76,77.74,77.76
AUDJPY,20031105,151600,77.77,77.77,77.73,77.74
AUDJPY,20031105,151700,77.73,77.73,77.70,77.70
AUDJPY,20031105,151800,77.69,77.69,77.67,77.67
AUDJPY,20031105,151900,77.68,77.70,77.67,77.67
AUDJPY,20031105,152000,77.66,77.67,77.65,77.67
AUDJPY,20031105,152100,77.68,77.68,77.65,77.66
AUDJPY,20031105,152200,77.67,77.68,77.67,77.67
AUDJPY,20031105,152300,77.68,77.68,77.66,77.66
AUDJPY,20031105,152400,77.65,77.65,77.62,77.64
AUDJPY,20031105,152500,77.65,77.67,77.65,77.66
AUDJPY,20031105,152600,77.65,77.70,77.64,77.70
AUDJPY,20031105,152700,77.73,77.75,77.73,77.74
AUDJPY,20031105,152800,77.73,77.73,77.68,77.68
AUDJPY,20031105,152900,77.67,77.68,77.66,77.68
AUDJPY,20031105,153000,77.67,77.68,77.67,77.67
AUDJPY,20031105,153100,77.68,77.69,77.67,77.68
AUDJPY,20031105,153200,77.67,77.69,77.67,77.69
AUDJPY,20031105,153300,77.68,77.71,77.68,77.71
AUDJPY,20031105,153400,77.72,77.74,77.71,77.73
AUDJPY,20031105,153500,77.74,77.79,77.74,77.79
AUDJPY,20031105,153600,77.78,77.78,77.76,77.77
AUDJPY,20031105,153700,77.76,77.81,77.76,77.80
AUDJPY,20031105,153800,77.81,77.82,77.80,77.81
AUDJPY,20031105,153900,77.80,77.80,77.78,77.78
AUDJPY,20031105,154000,77.79,77.79,77.76,77.76
AUDJPY,20031105,154100,77.77,77.77,77.75,77.76
AUDJPY,20031105,154200,77.77,77.79,77.77,77.79
AUDJPY,20031105,154300,77.78,77.78,77.76,77.77
AUDJPY,20031105,154400,77.78,77.79,77.78,77.79
AUDJPY,20031105,154500,77.78,77.79,77.77,77.79
AUDJPY,20031105,154600,77.78,77.78,77.76,77.76
AUDJPY,20031105,154700,77.75,77.78,77.74,77.78
AUDJPY,20031105,154800,77.77,77.77,77.71,77.71
AUDJPY,20031105,154900,77.72,77.75,77.72,77.75
AUDJPY,20031105,155000,77.76,77.77,77.74,77.75
AUDJPY,20031105,155100,77.76,77.77,77.75,77.77
AUDJPY,20031105,155200,77.76,77.77,77.75,77.77
AUDJPY,20031105,155300,77.78,77.79,77.75,77.75
AUDJPY,20031105,155400,77.74,77.75,77.71,77.72
AUDJPY,20031105,155500,77.73,77.74,77.73,77.74
AUDJPY,20031105,155600,77.73,77.74,77.73,77.74
AUDJPY,20031105,155700,77.73,77.74,77.73,77.74
AUDJPY,20031105,155800,77.73,77.73,77.71,77.71
AUDJPY,20031105,155900,77.72,77.76,77.72,77.76
AUDJPY,20031105,160000,77.75,77.75,77.68,77.68
AUDJPY,20031105,160100,77.69,77.71,77.69,77.71
AUDJPY,20031105,160200,77.72,77.78,77.72,77.78
AUDJPY,20031105,160300,77.77,77.78,77.75,77.76
AUDJPY,20031105,160400,77.75,77.78,77.75,77.78
AUDJPY,20031105,160500,77.79,77.79,77.75,77.76
AUDJPY,20031105,160600,77.77,77.78,77.77,77.77
AUDJPY,20031105,160800,77.78,77.78,77.77,77.77
AUDJPY,20031105,160900,77.78,77.79,77.78,77.78
AUDJPY,20031105,161000,77.77,77.77,77.75,77.77
AUDJPY,20031105,161100,77.76,77.77,77.76,77.77
AUDJPY,20031105,161200,77.76,77.77,77.75,77.76
AUDJPY,20031105,161300,77.77,77.79,77.76,77.79
AUDJPY,20031105,161400,77.80,77.81,77.80,77.81
AUDJPY,20031105,161500,77.80,77.80,77.79,77.80
AUDJPY,20031105,161600,77.79,77.83,77.79,77.82
AUDJPY,20031105,161700,77.81,77.83,77.81,77.82
AUDJPY,20031105,161800,77.81,77.81,77.78,77.78
AUDJPY,20031105,161900,77.77,77.79,77.77,77.79
AUDJPY,20031105,162000,77.80,77.81,77.80,77.81
AUDJPY,20031105,162100,77.80,77.80,77.78,77.79
AUDJPY,20031105,162200,77.80,77.82,77.79,77.79
AUDJPY,20031105,162300,77.78,77.79,77.78,77.78
AUDJPY,20031105,162400,77.79,77.80,77.79,77.80
AUDJPY,20031105,162500,77.81,77.83,77.80,77.83
AUDJPY,20031105,162600,77.82,77.87,77.82,77.87
AUDJPY,20031105,162700,77.88,77.88,77.87,77.88
AUDJPY,20031105,162800,77.89,77.94,77.89,77.93
AUDJPY,20031105,162900,77.92,77.92,77.91,77.91
AUDJPY,20031105,163000,77.92,77.93,77.91,77.92
AUDJPY,20031105,163100,77.91,77.93,77.91,77.93
AUDJPY,20031105,163200,77.92,77.94,77.91,77.94
AUDJPY,20031105,163300,77.93,77.97,77.93,77.97
AUDJPY,20031105,163400,77.96,78.01,77.96,78.01
AUDJPY,20031105,163500,78.02,78.03,77.98,77.98
AUDJPY,20031105,163600,77.99,78.03,77.99,78.02
AUDJPY,20031105,163700,78.01,78.01,77.99,77.99
AUDJPY,20031105,163800,77.98,78.00,77.98,78.00
AUDJPY,20031105,163900,77.99,77.99,77.96,77.96
AUDJPY,20031105,164000,77.95,77.98,77.95,77.98
AUDJPY,20031105,164100,78.00,78.02,78.00,78.01
AUDJPY,20031105,164200,78.00,78.00,77.97,77.98
AUDJPY,20031105,164300,77.97,77.97,77.93,77.94
AUDJPY,20031105,164400,77.95,77.96,77.94,77.96
AUDJPY,20031105,164500,77.97,77.97,77.95,77.96
AUDJPY,20031105,164600,77.97,78.01,77.96,78.01
AUDJPY,20031105,164700,78.02,78.03,78.02,78.03
AUDJPY,20031105,164800,78.04,78.05,78.03,78.04
AUDJPY,20031105,164900,78.03,78.05,78.03,78.05
AUDJPY,20031105,165000,78.04,78.05,78.04,78.04
AUDJPY,20031105,165100,78.03,78.05,78.02,78.05
AUDJPY,20031105,165200,78.06,78.09,78.06,78.07
AUDJPY,20031105,165300,78.08,78.09,78.07,78.07
AUDJPY,20031105,165400,78.06,78.10,78.06,78.08
AUDJPY,20031105,165500,78.07,78.08,78.04,78.04
AUDJPY,20031105,165600,78.05,78.06,78.05,78.06
AUDJPY,20031105,165700,78.05,78.05,78.03,78.05
AUDJPY,20031105,165800,78.04,78.06,78.03,78.06
AUDJPY,20031105,165900,78.07,78.19,78.07,78.19
AUDJPY,20031105,170000,78.18,78.21,78.15,78.15
AUDJPY,20031105,170100,78.16,78.19,78.15,78.19
AUDJPY,20031105,170200,78.18,78.18,78.14,78.14
AUDJPY,20031105,170300,78.15,78.15,78.12,78.13
AUDJPY,20031105,170400,78.14,78.14,78.13,78.14
AUDJPY,20031105,170500,78.15,78.15,78.13,78.14
AUDJPY,20031105,170600,78.13,78.14,78.13,78.13
AUDJPY,20031105,170700,78.14,78.14,78.12,78.13
AUDJPY,20031105,170800,78.12,78.12,78.11,78.11
AUDJPY,20031105,170900,78.10,78.11,78.09,78.09
AUDJPY,20031105,171000,78.10,78.16,78.10,78.16
AUDJPY,20031105,171100,78.15,78.15,78.14,78.15
AUDJPY,20031105,171200,78.16,78.17,78.14,78.15
AUDJPY,20031105,171300,78.14,78.15,78.14,78.14
AUDJPY,20031105,171400,78.15,78.15,78.14,78.15
AUDJPY,20031105,171500,78.14,78.15,78.14,78.15
AUDJPY,20031105,171600,78.16,78.17,78.15,78.17
AUDJPY,20031105,171700,78.18,78.19,78.17,78.17
AUDJPY,20031105,171800,78.16,78.16,78.15,78.15
AUDJPY,20031105,171900,78.14,78.17,78.14,78.16
AUDJPY,20031105,172000,78.17,78.17,78.15,78.15
AUDJPY,20031105,172100,78.16,78.18,78.16,78.16
AUDJPY,20031105,172200,78.17,78.17,78.16,78.17
AUDJPY,20031105,172300,78.16,78.16,78.13,78.14
AUDJPY,20031105,172400,78.15,78.15,78.15,78.15
AUDJPY,20031105,172500,78.16,78.16,78.15,78.16
AUDJPY,20031105,172600,78.17,78.17,78.16,78.16
AUDJPY,20031105,172700,78.15,78.16,78.15,78.15
AUDJPY,20031105,172900,78.16,78.16,78.16,78.16
AUDJPY,20031105,173000,78.15,78.17,78.15,78.17
AUDJPY,20031105,173100,78.16,78.18,78.16,78.16
AUDJPY,20031105,173200,78.15,78.17,78.15,78.17
AUDJPY,20031105,173500,78.16,78.16,78.15,78.15
AUDJPY,20031105,173600,78.16,78.16,78.15,78.15
AUDJPY,20031105,173700,78.16,78.16,78.15,78.15
AUDJPY,20031105,173800,78.16,78.16,78.15,78.16
AUDJPY,20031105,173900,78.17,78.17,78.17,78.17
AUDJPY,20031105,174000,78.18,78.18,78.17,78.17
AUDJPY,20031105,174100,78.16,78.19,78.16,78.19
AUDJPY,20031105,174200,78.18,78.18,78.17,78.17
AUDJPY,20031105,174300,78.16,78.16,78.15,78.16
AUDJPY,20031105,174400,78.15,78.15,78.14,78.15
AUDJPY,20031105,174500,78.16,78.16,78.13,78.15
AUDJPY,20031105,174600,78.16,78.16,78.13,78.13
AUDJPY,20031105,174700,78.12,78.12,78.12,78.12
AUDJPY,20031105,174800,78.11,78.12,78.11,78.12
AUDJPY,20031105,174900,78.13,78.13,78.07,78.07
AUDJPY,20031105,175000,78.06,78.07,78.04,78.05
AUDJPY,20031105,175100,78.06,78.07,78.06,78.07
AUDJPY,20031105,175200,78.06,78.06,78.05,78.05
AUDJPY,20031105,175300,78.04,78.04,78.03,78.03
AUDJPY,20031105,175400,78.04,78.06,78.04,78.05
AUDJPY,20031105,175500,78.04,78.04,78.03,78.03
AUDJPY,20031105,175600,78.04,78.04,78.04,78.04
AUDJPY,20031105,175700,78.05,78.06,78.05,78.06
AUDJPY,20031105,175800,78.07,78.07,78.06,78.06
AUDJPY,20031105,175900,78.07,78.07,78.05,78.05
AUDJPY,20031105,180000,78.06,78.06,78.05,78.06
AUDJPY,20031105,180100,78.05,78.05,78.04,78.04
AUDJPY,20031105,180200,78.05,78.06,78.05,78.05
AUDJPY,20031105,180300,78.06,78.06,78.05,78.05
AUDJPY,20031105,180400,78.04,78.04,78.02,78.02
AUDJPY,20031105,180500,78.03,78.03,78.03,78.03
AUDJPY,20031105,180600,78.02,78.03,78.01,78.01
AUDJPY,20031105,180700,78.02,78.02,78.01,78.02
AUDJPY,20031105,180800,78.03,78.04,78.02,78.04
AUDJPY,20031105,180900,78.05,78.08,78.05,78.08
AUDJPY,20031105,181000,78.07,78.07,78.06,78.07
AUDJPY,20031105,181100,78.08,78.09,78.07,78.08
AUDJPY,20031105,181200,78.09,78.12,78.09,78.11
AUDJPY,20031105,181300,78.10,78.11,78.10,78.11
AUDJPY,20031105,181400,78.12,78.12,78.11,78.11
AUDJPY,20031105,181500,78.10,78.10,78.09,78.09
AUDJPY,20031105,181600,78.10,78.10,78.09,78.09
AUDJPY,20031105,181700,78.08,78.09,78.08,78.09
AUDJPY,20031105,181800,78.08,78.09,78.07,78.07
AUDJPY,20031105,181900,78.08,78.08,78.07,78.07
AUDJPY,20031105,182000,78.08,78.08,78.07,78.07
AUDJPY,20031105,182100,78.08,78.10,78.08,78.10
AUDJPY,20031105,182200,78.09,78.10,78.08,78.09
AUDJPY,20031105,182300,78.08,78.10,78.08,78.10
AUDJPY,20031105,182400,78.09,78.10,78.07,78.07
AUDJPY,20031105,182500,78.06,78.06,78.06,78.06
AUDJPY,20031105,182600,78.07,78.07,78.06,78.07
AUDJPY,20031105,182700,78.08,78.08,78.07,78.07
AUDJPY,20031105,182900,78.08,78.08,78.06,78.06
AUDJPY,20031105,183000,78.05,78.12,78.05,78.12
AUDJPY,20031105,183100,78.11,78.11,78.10,78.10
AUDJPY,20031105,183200,78.09,78.11,78.09,78.10
AUDJPY,20031105,183300,78.09,78.11,78.09,78.11
AUDJPY,20031105,183400,78.10,78.11,78.09,78.09
AUDJPY,20031105,183500,78.08,78.10,78.08,78.10
AUDJPY,20031105,183600,78.09,78.10,78.09,78.10
AUDJPY,20031105,183700,78.09,78.09,78.09,78.09
AUDJPY,20031105,183800,78.10,78.10,78.09,78.10
AUDJPY,20031105,183900,78.09,78.10,78.08,78.08
AUDJPY,20031105,184000,78.09,78.09,78.08,78.09
AUDJPY,20031105,184100,78.10,78.10,78.08,78.08
AUDJPY,20031105,184200,78.07,78.07,78.07,78.07
AUDJPY,20031105,184300,78.06,78.06,78.04,78.05
AUDJPY,20031105,184400,78.04,78.05,78.04,78.04
AUDJPY,20031105,184500,78.03,78.03,78.03,78.03
AUDJPY,20031105,184600,78.04,78.04,78.03,78.03
AUDJPY,20031105,184700,78.04,78.04,78.03,78.03
AUDJPY,20031105,184800,78.02,78.02,78.01,78.01
AUDJPY,20031105,184900,78.00,78.00,77.98,78.00
AUDJPY,20031105,185000,77.99,78.00,77.99,77.99
AUDJPY,20031105,185100,78.00,78.02,78.00,78.01
AUDJPY,20031105,185200,78.00,78.00,77.99,77.99
AUDJPY,20031105,185300,77.98,77.99,77.97,77.97
AUDJPY,20031105,185400,77.96,77.98,77.96,77.98
AUDJPY,20031105,185600,77.99,78.00,77.99,78.00
AUDJPY,20031105,185700,77.99,77.99,77.97,77.97
AUDJPY,20031105,185800,77.98,77.98,77.97,77.97
AUDJPY,20031105,185900,77.98,77.98,77.97,77.98
AUDJPY,20031105,190000,77.97,77.99,77.97,77.98
AUDJPY,20031105,190100,77.99,77.99,77.98,77.99
AUDJPY,20031105,190200,78.00,78.00,77.96,77.96
AUDJPY,20031105,190300,77.97,77.97,77.94,77.94
AUDJPY,20031105,190400,77.95,77.95,77.93,77.94
AUDJPY,20031105,190500,77.95,77.95,77.95,77.95
AUDJPY,20031105,190600,77.94,77.95,77.94,77.95
AUDJPY,20031105,190700,77.94,77.94,77.92,77.92
AUDJPY,20031105,190800,77.91,77.94,77.91,77.94
AUDJPY,20031105,191000,77.95,77.95,77.95,77.95
AUDJPY,20031105,191100,77.96,77.99,77.96,77.98
AUDJPY,20031105,191200,77.99,78.00,77.98,77.98
AUDJPY,20031105,191300,77.97,77.97,77.96,77.97
AUDJPY,20031105,191500,77.96,77.97,77.96,77.97
AUDJPY,20031105,191600,77.96,77.98,77.96,77.98
AUDJPY,20031105,191700,77.99,77.99,77.96,77.96
AUDJPY,20031105,191800,77.97,77.97,77.95,77.95
AUDJPY,20031105,191900,77.94,77.94,77.93,77.94
AUDJPY,20031105,192000,77.93,77.96,77.93,77.96
AUDJPY,20031105,192100,77.95,77.98,77.95,77.98
AUDJPY,20031105,192200,77.99,77.99,77.98,77.98
AUDJPY,20031105,192300,77.97,78.00,77.97,78.00
AUDJPY,20031105,192400,78.01,78.01,77.98,77.99
AUDJPY,20031105,192600,78.00,78.02,78.00,78.02
AUDJPY,20031105,192700,78.01,78.01,78.01,78.01
AUDJPY,20031105,192800,78.00,78.01,78.00,78.00
AUDJPY,20031105,192900,78.01,78.01,78.00,78.00
AUDJPY,20031105,193000,77.99,77.99,77.96,77.96
AUDJPY,20031105,193100,77.97,77.98,77.97,77.98
AUDJPY,20031105,193200,77.97,77.97,77.97,77.97
AUDJPY,20031105,193300,77.96,77.98,77.96,77.98
AUDJPY,20031105,193400,77.97,77.98,77.97,77.97
AUDJPY,20031105,193500,77.98,77.99,77.98,77.99
AUDJPY,20031105,193600,78.00,78.00,77.99,77.99
AUDJPY,20031105,193700,78.00,78.00,78.00,78.00
AUDJPY,20031105,193800,77.99,78.00,77.99,78.00
AUDJPY,20031105,193900,77.99,78.00,77.99,78.00
AUDJPY,20031105,194000,78.01,78.01,78.00,78.00
AUDJPY,20031105,194100,78.01,78.02,78.00,78.00
AUDJPY,20031105,194200,78.01,78.01,78.00,78.00
AUDJPY,20031105,194300,77.99,78.00,77.99,78.00
AUDJPY,20031105,194400,77.99,78.00,77.99,78.00
AUDJPY,20031105,194500,77.99,78.01,77.99,78.01
AUDJPY,20031105,194600,78.00,78.00,77.99,77.99
AUDJPY,20031105,194700,78.00,78.01,78.00,78.00
AUDJPY,20031105,194800,77.99,78.00,77.99,78.00
AUDJPY,20031105,194900,77.99,77.99,77.98,77.99
AUDJPY,20031105,195000,77.98,77.99,77.98,77.99
AUDJPY,20031105,195100,78.00,78.00,78.00,78.00
AUDJPY,20031105,195200,78.01,78.02,78.01,78.02
AUDJPY,20031105,195300,78.01,78.08,78.01,78.08
AUDJPY,20031105,195400,78.09,78.09,78.08,78.08
AUDJPY,20031105,195500,78.09,78.10,78.08,78.09
AUDJPY,20031105,195600,78.10,78.11,78.10,78.11
AUDJPY,20031105,195700,78.12,78.12,78.11,78.11
AUDJPY,20031105,195800,78.12,78.12,78.10,78.11
AUDJPY,20031105,195900,78.12,78.12,78.10,78.11
AUDJPY,20031105,200000,78.12,78.12,78.11,78.11
AUDJPY,20031105,200100,78.12,78.12,78.11,78.11
AUDJPY,20031105,200200,78.12,78.12,78.09,78.10
AUDJPY,20031105,200300,78.09,78.10,78.09,78.09
AUDJPY,20031105,200500,78.10,78.10,78.09,78.09
AUDJPY,20031105,200600,78.10,78.10,78.10,78.10
AUDJPY,20031105,200700,78.09,78.10,78.08,78.09
AUDJPY,20031105,200800,78.10,78.10,78.09,78.09
AUDJPY,20031105,200900,78.08,78.08,78.08,78.08
AUDJPY,20031105,201000,78.07,78.07,78.06,78.07
AUDJPY,20031105,201200,78.06,78.07,78.06,78.06
AUDJPY,20031105,201400,78.05,78.05,78.05,78.05
AUDJPY,20031105,201500,78.06,78.06,78.05,78.05
AUDJPY,20031105,201600,78.04,78.04,78.03,78.04
AUDJPY,20031105,201700,78.05,78.06,78.03,78.04
AUDJPY,20031105,201800,78.05,78.05,78.04,78.04
AUDJPY,20031105,201900,78.05,78.05,78.05,78.05
AUDJPY,20031105,202000,78.06,78.06,78.05,78.06
AUDJPY,20031105,202100,78.05,78.06,78.05,78.05
AUDJPY,20031105,202200,78.06,78.06,78.05,78.05
AUDJPY,20031105,202500,78.06,78.07,78.06,78.06
AUDJPY,20031105,202600,78.07,78.08,78.07,78.08
AUDJPY,20031105,202800,78.09,78.09,78.08,78.08
AUDJPY,20031105,202900,78.07,78.07,78.06,78.06
AUDJPY,20031105,203000,78.05,78.06,78.05,78.06
AUDJPY,20031105,203100,78.07,78.08,78.06,78.08
AUDJPY,20031105,203200,78.09,78.09,78.09,78.09
AUDJPY,20031105,203400,78.08,78.10,78.08,78.10
AUDJPY,20031105,203500,78.11,78.13,78.11,78.13
AUDJPY,20031105,203600,78.12,78.12,78.12,78.12
AUDJPY,20031105,203700,78.11,78.11,78.11,78.11
AUDJPY,20031105,203800,78.12,78.14,78.12,78.13
AUDJPY,20031105,203900,78.12,78.13,78.10,78.10
AUDJPY,20031105,204000,78.11,78.11,78.10,78.10
AUDJPY,20031105,204100,78.11,78.11,78.10,78.10
AUDJPY,20031105,204200,78.11,78.13,78.10,78.11
AUDJPY,20031105,204300,78.12,78.12,78.11,78.11
AUDJPY,20031105,204400,78.10,78.10,78.09,78.09
AUDJPY,20031105,204500,78.10,78.10,78.08,78.08
AUDJPY,20031105,204600,78.07,78.08,78.07,78.08
AUDJPY,20031105,204700,78.07,78.07,78.06,78.06
AUDJPY,20031105,204800,78.07,78.08,78.07,78.08
AUDJPY,20031105,204900,78.07,78.07,78.04,78.06
AUDJPY,20031105,205000,78.05,78.07,78.05,78.07
AUDJPY,20031105,205100,78.06,78.06,78.05,78.06
AUDJPY,20031105,205200,78.05,78.06,78.03,78.03
AUDJPY,20031105,205300,78.04,78.05,78.04,78.05
AUDJPY,20031105,205400,78.04,78.04,78.01,78.02
AUDJPY,20031105,205500,78.01,78.01,78.00,78.00
AUDJPY,20031105,205600,77.99,78.02,77.99,78.02
AUDJPY,20031105,205700,78.01,78.03,78.01,78.01
AUDJPY,20031105,205800,78.02,78.05,78.01,78.05
AUDJPY,20031105,205900,78.04,78.05,78.03,78.05
AUDJPY,20031105,210000,78.04,78.04,78.00,78.01
AUDJPY,20031105,210100,78.02,78.02,78.02,78.02
AUDJPY,20031105,210200,78.03,78.04,78.02,78.02
AUDJPY,20031105,210300,78.03,78.03,78.02,78.03
AUDJPY,20031105,210400,78.02,78.02,78.02,78.02
AUDJPY,20031105,210500,78.03,78.03,78.03,78.03
AUDJPY,20031105,210700,78.04,78.04,78.03,78.03
AUDJPY,20031105,210800,78.04,78.04,78.03,78.04
AUDJPY,20031105,211000,78.05,78.06,78.05,78.05
AUDJPY,20031105,211100,78.06,78.06,78.04,78.04
AUDJPY,20031105,211200,78.03,78.06,78.03,78.06
AUDJPY,20031105,211400,78.07,78.07,78.06,78.07
AUDJPY,20031105,211500,78.06,78.06,78.05,78.05
AUDJPY,20031105,211600,78.06,78.06,78.03,78.03
AUDJPY,20031105,211700,78.02,78.05,78.02,78.04
AUDJPY,20031105,211800,78.03,78.03,78.03,78.03
AUDJPY,20031105,211900,78.02,78.02,78.02,78.02
AUDJPY,20031105,212000,78.03,78.03,78.02,78.02
AUDJPY,20031105,212100,78.03,78.03,78.03,78.03
AUDJPY,20031105,212200,78.02,78.04,78.02,78.03
AUDJPY,20031105,212300,78.04,78.04,78.03,78.04
AUDJPY,20031105,212400,78.03,78.03,78.03,78.03
AUDJPY,20031105,212600,78.02,78.02,78.02,78.02
AUDJPY,20031105,212800,78.03,78.05,78.03,78.05
AUDJPY,20031105,212900,78.04,78.04,78.04,78.04
AUDJPY,20031105,213100,78.03,78.03,78.03,78.03
AUDJPY,20031105,213200,78.04,78.04,78.04,78.04
AUDJPY,20031105,213300,78.05,78.06,78.05,78.06
AUDJPY,20031105,213400,78.07,78.07,78.05,78.07
AUDJPY,20031105,213500,78.06,78.07,78.06,78.07
AUDJPY,20031105,213600,78.06,78.06,78.04,78.04
AUDJPY,20031105,213700,78.03,78.03,78.02,78.02
AUDJPY,20031105,213900,78.01,78.01,77.97,77.97
AUDJPY,20031105,214000,77.98,77.99,77.98,77.98
AUDJPY,20031105,214100,77.99,77.99,77.99,77.99
AUDJPY,20031105,214200,77.98,77.98,77.98,77.98
AUDJPY,20031105,214300,77.97,77.97,77.96,77.96
AUDJPY,20031105,214400,77.97,77.97,77.97,77.97
AUDJPY,20031105,214500,77.96,77.96,77.95,77.95
AUDJPY,20031105,214600,77.94,77.95,77.91,77.92
AUDJPY,20031105,214700,77.91,77.91,77.91,77.91
AUDJPY,20031105,215100,77.90,77.90,77.89,77.90
AUDJPY,20031105,215200,77.89,77.89,77.89,77.89
AUDJPY,20031105,215300,77.88,77.88,77.87,77.87
AUDJPY,20031105,215400,77.88,77.89,77.87,77.89
AUDJPY,20031105,215600,77.88,77.88,77.87,77.87
AUDJPY,20031105,215700,77.86,77.86,77.85,77.85
AUDJPY,20031105,215800,77.86,77.86,77.85,77.85
AUDJPY,20031105,215900,77.86,77.87,77.86,77.87
AUDJPY,20031105,220000,77.86,77.86,77.86,77.86
AUDJPY,20031105,220100,77.87,77.87,77.86,77.86
AUDJPY,20031105,220200,77.85,77.86,77.85,77.85
AUDJPY,20031105,220300,77.86,77.86,77.86,77.86
AUDJPY,20031105,220400,77.87,77.87,77.85,77.85
AUDJPY,20031105,220500,77.84,77.85,77.84,77.85
AUDJPY,20031105,220700,77.84,77.85,77.84,77.84
AUDJPY,20031105,220800,77.85,77.85,77.85,77.85
AUDJPY,20031105,220900,77.86,77.86,77.85,77.85
AUDJPY,20031105,221100,77.84,77.85,77.84,77.85
AUDJPY,20031105,221200,77.86,77.86,77.85,77.86
AUDJPY,20031105,221300,77.85,77.85,77.85,77.85
AUDJPY,20031105,221500,77.84,77.84,77.84,77.84
AUDJPY,20031105,221700,77.85,77.85,77.84,77.84
AUDJPY,20031105,221800,77.85,77.85,77.85,77.85
AUDJPY,20031105,221900,77.84,77.84,77.84,77.84
AUDJPY,20031105,222000,77.83,77.84,77.83,77.84
AUDJPY,20031105,222100,77.83,77.83,77.82,77.82
AUDJPY,20031105,222200,77.83,77.83,77.82,77.83
AUDJPY,20031105,222300,77.82,77.82,77.81,77.82
AUDJPY,20031105,222400,77.83,77.85,77.83,77.85
AUDJPY,20031105,222500,77.86,77.87,77.86,77.86
AUDJPY,20031105,222600,77.87,77.87,77.86,77.86
AUDJPY,20031105,222800,77.85,77.85,77.85,77.85
AUDJPY,20031105,223000,77.86,77.86,77.86,77.86
AUDJPY,20031105,223100,77.87,77.87,77.85,77.85
AUDJPY,20031105,223200,77.86,77.88,77.86,77.88
AUDJPY,20031105,223500,77.89,77.89,77.89,77.89
AUDJPY,20031105,223600,77.90,77.90,77.89,77.89
AUDJPY,20031105,223700,77.88,77.88,77.87,77.88
AUDJPY,20031105,223800,77.89,77.89,77.88,77.88
AUDJPY,20031105,223900,77.87,77.87,77.86,77.87
AUDJPY,20031105,224100,77.88,77.88,77.86,77.86
AUDJPY,20031105,224200,77.85,77.85,77.85,77.85
AUDJPY,20031105,224300,77.86,77.89,77.86,77.89
AUDJPY,20031105,224400,77.90,77.91,77.90,77.90
AUDJPY,20031105,224500,77.91,77.91,77.91,77.91
AUDJPY,20031105,224600,77.92,77.92,77.92,77.92
AUDJPY,20031105,224700,77.93,77.93,77.92,77.92
AUDJPY,20031105,224800,77.91,77.91,77.90,77.90
AUDJPY,20031105,224900,77.89,77.89,77.89,77.89
AUDJPY,20031105,225000,77.90,77.90,77.89,77.89
AUDJPY,20031105,225100,77.88,77.90,77.88,77.90
AUDJPY,20031105,225200,77.91,77.91,77.89,77.89
AUDJPY,20031105,225300,77.90,77.90,77.88,77.89
AUDJPY,20031105,225500,77.88,77.89,77.88,77.89
AUDJPY,20031105,225600,77.88,77.88,77.87,77.87
AUDJPY,20031105,225700,77.88,77.88,77.87,77.87
AUDJPY,20031105,225800,77.88,77.88,77.88,77.88
AUDJPY,20031105,230000,77.89,77.89,77.87,77.87
AUDJPY,20031105,230200,77.88,77.89,77.87,77.89
AUDJPY,20031105,230700,77.90,77.90,77.90,77.90
AUDJPY,20031105,230900,77.89,77.89,77.89,77.89
AUDJPY,20031105,231000,77.88,77.88,77.88,77.88
AUDJPY,20031105,231300,77.87,77.87,77.87,77.87
AUDJPY,20031105,231800,77.88,77.88,77.88,77.88
AUDJPY,20031105,232000,77.89,77.89,77.89,77.89
AUDJPY,20031105,232500,77.89,77.89,77.89,77.89
AUDJPY,20031105,232800,77.88,77.88,77.88,77.88
AUDJPY,20031105,232900,77.87,77.87,77.87,77.87
AUDJPY,20031105,233000,77.86,77.87,77.86,77.87
AUDJPY,20031105,233100,77.86,77.86,77.86,77.86
AUDJPY,20031105,233500,77.85,77.85,77.85,77.85
AUDJPY,20031105,233700,77.86,77.86,77.86,77.86
AUDJPY,20031105,233900,77.87,77.89,77.87,77.89
AUDJPY,20031105,234000,77.90,77.90,77.90,77.90
AUDJPY,20031105,234300,77.89,77.89,77.89,77.89
AUDJPY,20031105,234400,77.88,77.88,77.88,77.88
AUDJPY,20031105,234700,77.87,77.87,77.87,77.87
AUDJPY,20031105,234800,77.88,77.88,77.88,77.88
AUDJPY,20031105,234900,77.87,77.88,77.87,77.88
AUDJPY,20031105,235100,77.87,77.87,77.87,77.87
AUDJPY,20031105,235200,77.86,77.86,77.86,77.86
AUDJPY,20031105,235500,77.85,77.85,77.85,77.85
AUDJPY,20031105,235700,77.86,77.87,77.86,77.87
AUDJPY,20031105,235800,77.88,77.88,77.86,77.86
AUDJPY,20031105,235900,77.85,77.86,77.85,77.86
AUDJPY,20031106,000000,77.87,77.87,77.86,77.86
NZDUSD,20031105,000100,0.6146,0.6149,0.6146,0.6149
NZDUSD,20031105,000200,0.6148,0.6150,0.6148,0.6150
NZDUSD,20031105,000300,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031105,000400,0.6150,0.6150,0.6144,0.6145
NZDUSD,20031105,000500,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031105,000700,0.6143,0.6143,0.6141,0.6141
NZDUSD,20031105,000900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031105,001000,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031105,001100,0.6138,0.6138,0.6137,0.6137
NZDUSD,20031105,001200,0.6138,0.6143,0.6138,0.6143
NZDUSD,20031105,001300,0.6144,0.6144,0.6142,0.6142
NZDUSD,20031105,001400,0.6143,0.6143,0.6138,0.6138
NZDUSD,20031105,001500,0.6137,0.6138,0.6136,0.6136
NZDUSD,20031105,001600,0.6137,0.6137,0.6134,0.6134
NZDUSD,20031105,001700,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031105,002200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,002500,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031105,002600,0.6137,0.6140,0.6137,0.6140
NZDUSD,20031105,002800,0.6139,0.6139,0.6137,0.6137
NZDUSD,20031105,002900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031105,003300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,003800,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,003900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031105,004000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,004500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,004600,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031105,004700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,004800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031105,004900,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,005200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,005300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,005400,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031105,005500,0.6140,0.6140,0.6137,0.6137
NZDUSD,20031105,005600,0.6138,0.6140,0.6138,0.6140
NZDUSD,20031105,005700,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031105,005800,0.6138,0.6138,0.6137,0.6138
NZDUSD,20031105,010000,0.6137,0.6137,0.6136,0.6136
NZDUSD,20031105,010100,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031105,010200,0.6137,0.6139,0.6137,0.6137
NZDUSD,20031105,010300,0.6136,0.6136,0.6134,0.6134
NZDUSD,20031105,010400,0.6135,0.6136,0.6135,0.6135
NZDUSD,20031105,010700,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,010800,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031105,010900,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,011000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,011100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,011200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,011300,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,011800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,011900,0.6133,0.6133,0.6132,0.6132
NZDUSD,20031105,012000,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031105,012300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,012800,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,013300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,013500,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031105,013600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,013700,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031105,013800,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,014100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,014500,0.6134,0.6134,0.6131,0.6131
NZDUSD,20031105,014600,0.6132,0.6132,0.6131,0.6131
NZDUSD,20031105,015100,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,015600,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,015900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,020100,0.6129,0.6129,0.6126,0.6126
NZDUSD,20031105,020200,0.6125,0.6125,0.6124,0.6125
NZDUSD,20031105,020300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031105,020500,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031105,020700,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,020900,0.6130,0.6132,0.6130,0.6132
NZDUSD,20031105,021100,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,021500,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031105,021600,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,021700,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,021800,0.6134,0.6134,0.6133,0.6133
NZDUSD,20031105,022400,0.6133,0.6135,0.6133,0.6135
NZDUSD,20031105,022600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,022700,0.6135,0.6136,0.6134,0.6136
NZDUSD,20031105,023000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,023200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,023300,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031105,023400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,023500,0.6136,0.6136,0.6132,0.6132
NZDUSD,20031105,023600,0.6131,0.6133,0.6131,0.6133
NZDUSD,20031105,023700,0.6132,0.6132,0.6131,0.6131
NZDUSD,20031105,023800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,024300,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031105,024700,0.6131,0.6132,0.6131,0.6132
NZDUSD,20031105,024800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,024900,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031105,025000,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031105,025300,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,025700,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031105,025800,0.6132,0.6132,0.6130,0.6130
NZDUSD,20031105,025900,0.6131,0.6131,0.6130,0.6130
NZDUSD,20031105,030400,0.6130,0.6130,0.6128,0.6129
NZDUSD,20031105,030600,0.6128,0.6129,0.6128,0.6128
NZDUSD,20031105,030700,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031105,030800,0.6129,0.6129,0.6128,0.6129
NZDUSD,20031105,031100,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031105,031300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,031800,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,032200,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,032500,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,032600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,033100,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,033600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,033700,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,033900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,034300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,034800,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,035300,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,035500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,035700,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031105,035900,0.6130,0.6130,0.6129,0.6129
NZDUSD,20031105,040000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031105,040100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,040600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,041100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031105,041500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031105,042000,0.6130,0.6131,0.6130,0.6131
NZDUSD,20031105,042300,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031105,042600,0.6131,0.6132,0.6131,0.6132
NZDUSD,20031105,043000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,043500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,044000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,044500,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,045000,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,045100,0.6134,0.6136,0.6134,0.6136
NZDUSD,20031105,045400,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031105,045900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,050100,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,050600,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031105,050700,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,050800,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,050900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,051000,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031105,051500,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031105,051700,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031105,051800,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,051900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,052000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,052100,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,052200,0.6133,0.6133,0.6132,0.6132
NZDUSD,20031105,052300,0.6133,0.6133,0.6131,0.6132
NZDUSD,20031105,052800,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031105,052900,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,053000,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,053100,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,053400,0.6135,0.6136,0.6135,0.6135
NZDUSD,20031105,053700,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031105,054200,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031105,054300,0.6134,0.6137,0.6134,0.6137
NZDUSD,20031105,054500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,054600,0.6137,0.6139,0.6137,0.6138
NZDUSD,20031105,054800,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,054900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031105,055400,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,055500,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,055700,0.6135,0.6136,0.6135,0.6136
NZDUSD,20031105,055900,0.6135,0.6136,0.6134,0.6136
NZDUSD,20031105,060200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,060700,0.6137,0.6137,0.6136,0.6136
NZDUSD,20031105,061200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,061700,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,062000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,062500,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,062600,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,062700,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,062900,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031105,063100,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031105,063200,0.6139,0.6140,0.6139,0.6140
NZDUSD,20031105,063700,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031105,064000,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031105,064100,0.6142,0.6143,0.6141,0.6141
NZDUSD,20031105,064600,0.6140,0.6141,0.6140,0.6141
NZDUSD,20031105,064800,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031105,065000,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031105,065200,0.6140,0.6140,0.6139,0.6140
NZDUSD,20031105,065300,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031105,065600,0.6142,0.6144,0.6142,0.6144
NZDUSD,20031105,065800,0.6143,0.6143,0.6142,0.6142
NZDUSD,20031105,070100,0.6141,0.6143,0.6141,0.6143
NZDUSD,20031105,070200,0.6142,0.6143,0.6142,0.6143
NZDUSD,20031105,070300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031105,070800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031105,070900,0.6145,0.6146,0.6145,0.6146
NZDUSD,20031105,071000,0.6147,0.6149,0.6147,0.6149
NZDUSD,20031105,071100,0.6150,0.6151,0.6148,0.6148
NZDUSD,20031105,071200,0.6149,0.6150,0.6149,0.6150
NZDUSD,20031105,071300,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031105,071400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,071700,0.6152,0.6152,0.6151,0.6151
NZDUSD,20031105,071800,0.6152,0.6152,0.6151,0.6151
NZDUSD,20031105,072300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,072800,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,072900,0.6150,0.6151,0.6150,0.6151
NZDUSD,20031105,073400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,073600,0.6150,0.6150,0.6148,0.6148
NZDUSD,20031105,073700,0.6146,0.6146,0.6145,0.6145
NZDUSD,20031105,073800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031105,074100,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031105,074600,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031105,074700,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031105,074800,0.6144,0.6144,0.6143,0.6143
NZDUSD,20031105,074900,0.6144,0.6145,0.6144,0.6145
NZDUSD,20031105,075000,0.6147,0.6147,0.6145,0.6145
NZDUSD,20031105,075300,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031105,075400,0.6143,0.6143,0.6142,0.6143
NZDUSD,20031105,075700,0.6144,0.6145,0.6137,0.6137
NZDUSD,20031105,075800,0.6136,0.6136,0.6135,0.6136
NZDUSD,20031105,080000,0.6137,0.6139,0.6137,0.6139
NZDUSD,20031105,080100,0.6140,0.6143,0.6140,0.6143
NZDUSD,20031105,080200,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031105,080600,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031105,080700,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031105,080900,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031105,081000,0.6141,0.6143,0.6141,0.6143
NZDUSD,20031105,081100,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031105,081200,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031105,081300,0.6145,0.6145,0.6144,0.6144
NZDUSD,20031105,081400,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031105,081500,0.6144,0.6144,0.6142,0.6142
NZDUSD,20031105,081900,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031105,082000,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031105,082200,0.6143,0.6144,0.6143,0.6144
NZDUSD,20031105,082400,0.6145,0.6149,0.6145,0.6149
NZDUSD,20031105,082500,0.6150,0.6151,0.6150,0.6150
NZDUSD,20031105,082700,0.6151,0.6151,0.6150,0.6150
NZDUSD,20031105,082800,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,083000,0.6153,0.6154,0.6153,0.6154
NZDUSD,20031105,083100,0.6155,0.6156,0.6155,0.6156
NZDUSD,20031105,083200,0.6155,0.6155,0.6153,0.6153
NZDUSD,20031105,083300,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031105,083400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,083500,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031105,083600,0.6151,0.6154,0.6151,0.6154
NZDUSD,20031105,083800,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,083900,0.6154,0.6155,0.6154,0.6155
NZDUSD,20031105,084000,0.6154,0.6154,0.6153,0.6153
NZDUSD,20031105,084100,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031105,084300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,084400,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031105,084500,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,084800,0.6152,0.6156,0.6152,0.6155
NZDUSD,20031105,084900,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031105,085000,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031105,085100,0.6152,0.6152,0.6151,0.6151
NZDUSD,20031105,085500,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031105,085600,0.6148,0.6148,0.6147,0.6148
NZDUSD,20031105,085700,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031105,090100,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031105,090300,0.6151,0.6151,0.6150,0.6150
NZDUSD,20031105,090600,0.6149,0.6149,0.6148,0.6148
NZDUSD,20031105,090900,0.6147,0.6147,0.6144,0.6144
NZDUSD,20031105,091200,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031105,091400,0.6148,0.6150,0.6148,0.6150
NZDUSD,20031105,091500,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031105,092000,0.6149,0.6149,0.6148,0.6148
NZDUSD,20031105,092100,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031105,092200,0.6145,0.6146,0.6145,0.6146
NZDUSD,20031105,092300,0.6145,0.6146,0.6145,0.6146
NZDUSD,20031105,092400,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031105,092500,0.6148,0.6149,0.6148,0.6149
NZDUSD,20031105,092700,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031105,093200,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031105,093400,0.6151,0.6155,0.6151,0.6154
NZDUSD,20031105,093500,0.6153,0.6153,0.6151,0.6152
NZDUSD,20031105,093600,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,093700,0.6150,0.6151,0.6150,0.6151
NZDUSD,20031105,093800,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031105,094000,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031105,094100,0.6152,0.6154,0.6152,0.6154
NZDUSD,20031105,094200,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031105,094300,0.6152,0.6153,0.6152,0.6153
NZDUSD,20031105,094400,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031105,094500,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031105,094600,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031105,094800,0.6155,0.6159,0.6155,0.6158
NZDUSD,20031105,094900,0.6159,0.6162,0.6159,0.6161
NZDUSD,20031105,095000,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,095100,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031105,095200,0.6159,0.6160,0.6158,0.6158
NZDUSD,20031105,095300,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031105,095400,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,095500,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,095800,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,100000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031105,100100,0.6166,0.6169,0.6166,0.6169
NZDUSD,20031105,100200,0.6170,0.6172,0.6170,0.6172
NZDUSD,20031105,100300,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031105,100400,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,100500,0.6169,0.6169,0.6168,0.6168
NZDUSD,20031105,100800,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031105,100900,0.6166,0.6166,0.6164,0.6165
NZDUSD,20031105,101000,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031105,101100,0.6165,0.6165,0.6163,0.6163
NZDUSD,20031105,101200,0.6162,0.6162,0.6155,0.6156
NZDUSD,20031105,101400,0.6155,0.6159,0.6155,0.6159
NZDUSD,20031105,101500,0.6160,0.6164,0.6160,0.6164
NZDUSD,20031105,101600,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,101900,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,102000,0.6161,0.6162,0.6161,0.6161
NZDUSD,20031105,102200,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,102400,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,102500,0.6159,0.6160,0.6159,0.6159
NZDUSD,20031105,102600,0.6160,0.6160,0.6158,0.6158
NZDUSD,20031105,102700,0.6159,0.6163,0.6159,0.6163
NZDUSD,20031105,102800,0.6162,0.6165,0.6162,0.6163
NZDUSD,20031105,102900,0.6165,0.6165,0.6164,0.6164
NZDUSD,20031105,103300,0.6163,0.6164,0.6163,0.6164
NZDUSD,20031105,103500,0.6162,0.6163,0.6161,0.6161
NZDUSD,20031105,103600,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,103700,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031105,103800,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,103900,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,104200,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,104300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,104500,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031105,104900,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031105,105000,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,105200,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,105300,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,105400,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,105500,0.6161,0.6162,0.6161,0.6161
NZDUSD,20031105,110000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,110200,0.6162,0.6163,0.6162,0.6163
NZDUSD,20031105,110300,0.6164,0.6167,0.6164,0.6167
NZDUSD,20031105,110400,0.6168,0.6168,0.6165,0.6165
NZDUSD,20031105,110500,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031105,110700,0.6162,0.6162,0.6160,0.6161
NZDUSD,20031105,110800,0.6160,0.6160,0.6155,0.6160
NZDUSD,20031105,110900,0.6161,0.6161,0.6160,0.6160
NZDUSD,20031105,111100,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,111200,0.6158,0.6158,0.6155,0.6155
NZDUSD,20031105,111300,0.6154,0.6155,0.6154,0.6155
NZDUSD,20031105,111500,0.6157,0.6160,0.6157,0.6160
NZDUSD,20031105,111600,0.6161,0.6161,0.6160,0.6160
NZDUSD,20031105,111700,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031105,111800,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,111900,0.6163,0.6163,0.6161,0.6162
NZDUSD,20031105,112000,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,112200,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031105,112400,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031105,112500,0.6164,0.6164,0.6163,0.6163
NZDUSD,20031105,112600,0.6164,0.6166,0.6164,0.6166
NZDUSD,20031105,112700,0.6167,0.6168,0.6167,0.6167
NZDUSD,20031105,112800,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031105,113000,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031105,113300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,113800,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031105,114100,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,114600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031105,114800,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031105,115000,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031105,115200,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,115300,0.6162,0.6162,0.6160,0.6162
NZDUSD,20031105,115400,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,115900,0.6161,0.6161,0.6158,0.6158
NZDUSD,20031105,120000,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031105,120300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,120400,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,120600,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,120700,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,120900,0.6161,0.6161,0.6160,0.6160
NZDUSD,20031105,121100,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,121300,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,121500,0.6160,0.6167,0.6160,0.6167
NZDUSD,20031105,121600,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031105,121700,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,121800,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,121900,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031105,122100,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031105,122200,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,122700,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,123200,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,123300,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031105,123500,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031105,123700,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,123900,0.6153,0.6153,0.6150,0.6150
NZDUSD,20031105,124300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031105,124400,0.6152,0.6152,0.6147,0.6147
NZDUSD,20031105,124500,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031105,124600,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031105,124700,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031105,124900,0.6148,0.6150,0.6148,0.6149
NZDUSD,20031105,125000,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031105,125200,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031105,125300,0.6150,0.6152,0.6150,0.6152
NZDUSD,20031105,125400,0.6153,0.6154,0.6153,0.6154
NZDUSD,20031105,125600,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031105,125800,0.6154,0.6154,0.6153,0.6153
NZDUSD,20031105,130000,0.6154,0.6156,0.6154,0.6156
NZDUSD,20031105,130200,0.6155,0.6155,0.6154,0.6154
NZDUSD,20031105,130300,0.6152,0.6154,0.6151,0.6154
NZDUSD,20031105,130400,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,130500,0.6153,0.6155,0.6153,0.6155
NZDUSD,20031105,130600,0.6156,0.6158,0.6156,0.6158
NZDUSD,20031105,130700,0.6159,0.6159,0.6158,0.6158
NZDUSD,20031105,130800,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031105,131300,0.6156,0.6159,0.6156,0.6159
NZDUSD,20031105,131400,0.6158,0.6159,0.6158,0.6159
NZDUSD,20031105,131600,0.6160,0.6163,0.6160,0.6163
NZDUSD,20031105,131700,0.6162,0.6162,0.6161,0.6162
NZDUSD,20031105,131800,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,131900,0.6163,0.6165,0.6163,0.6164
NZDUSD,20031105,132000,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031105,132100,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,132200,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031105,132400,0.6164,0.6164,0.6163,0.6163
NZDUSD,20031105,132500,0.6164,0.6166,0.6164,0.6165
NZDUSD,20031105,132600,0.6164,0.6164,0.6162,0.6162
NZDUSD,20031105,132700,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,132900,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031105,133000,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,133100,0.6159,0.6159,0.6156,0.6156
NZDUSD,20031105,133200,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031105,133300,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,133500,0.6160,0.6161,0.6160,0.6160
NZDUSD,20031105,133600,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031105,133900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,134100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,134600,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,135000,0.6164,0.6166,0.6164,0.6166
NZDUSD,20031105,135200,0.6165,0.6165,0.6163,0.6163
NZDUSD,20031105,135400,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031105,135600,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,135900,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031105,140100,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031105,140200,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031105,140300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,140500,0.6167,0.6170,0.6167,0.6170
NZDUSD,20031105,140600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031105,140700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031105,140900,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031105,141000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,141100,0.6169,0.6169,0.6164,0.6165
NZDUSD,20031105,141200,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031105,141400,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,141500,0.6167,0.6168,0.6167,0.6168
NZDUSD,20031105,141700,0.6169,0.6169,0.6168,0.6168
NZDUSD,20031105,141800,0.6167,0.6167,0.6164,0.6164
NZDUSD,20031105,141900,0.6165,0.6166,0.6165,0.6166
NZDUSD,20031105,142100,0.6167,0.6167,0.6166,0.6166
NZDUSD,20031105,142200,0.6167,0.6167,0.6166,0.6166
NZDUSD,20031105,142400,0.6165,0.6165,0.6164,0.6164
NZDUSD,20031105,142500,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031105,142600,0.6166,0.6166,0.6163,0.6164
NZDUSD,20031105,142700,0.6165,0.6166,0.6165,0.6165
NZDUSD,20031105,142800,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,143100,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031105,143300,0.6169,0.6169,0.6167,0.6167
NZDUSD,20031105,143700,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,143900,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031105,144300,0.6168,0.6170,0.6168,0.6170
NZDUSD,20031105,144400,0.6169,0.6170,0.6169,0.6170
NZDUSD,20031105,144700,0.6171,0.6172,0.6171,0.6171
NZDUSD,20031105,144800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,144900,0.6169,0.6169,0.6167,0.6169
NZDUSD,20031105,145000,0.6168,0.6170,0.6167,0.6167
NZDUSD,20031105,145100,0.6166,0.6166,0.6165,0.6165
NZDUSD,20031105,145200,0.6163,0.6163,0.6155,0.6155
NZDUSD,20031105,145300,0.6154,0.6154,0.6150,0.6154
NZDUSD,20031105,145400,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,145500,0.6156,0.6156,0.6155,0.6155
NZDUSD,20031105,145600,0.6156,0.6156,0.6150,0.6153
NZDUSD,20031105,145700,0.6152,0.6152,0.6148,0.6148
NZDUSD,20031105,145800,0.6147,0.6147,0.6143,0.6143
NZDUSD,20031105,145900,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031105,150000,0.6141,0.6141,0.6140,0.6140
NZDUSD,20031105,150100,0.6141,0.6144,0.6141,0.6144
NZDUSD,20031105,150200,0.6143,0.6144,0.6143,0.6143
NZDUSD,20031105,150300,0.6141,0.6143,0.6141,0.6142
NZDUSD,20031105,150400,0.6141,0.6145,0.6140,0.6145
NZDUSD,20031105,150500,0.6144,0.6145,0.6142,0.6142
NZDUSD,20031105,150600,0.6143,0.6144,0.6143,0.6143
NZDUSD,20031105,150800,0.6142,0.6142,0.6140,0.6141
NZDUSD,20031105,151000,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031105,151100,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031105,151200,0.6142,0.6142,0.6142,0.6142
NZDUSD,20031105,151300,0.6143,0.6143,0.6141,0.6141
NZDUSD,20031105,151400,0.6140,0.6140,0.6138,0.6138
NZDUSD,20031105,151500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031105,151600,0.6138,0.6138,0.6136,0.6136
NZDUSD,20031105,151700,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031105,151800,0.6137,0.6137,0.6136,0.6137
NZDUSD,20031105,151900,0.6138,0.6138,0.6137,0.6137
NZDUSD,20031105,152000,0.6139,0.6142,0.6139,0.6142
NZDUSD,20031105,152100,0.6141,0.6143,0.6141,0.6143
NZDUSD,20031105,152300,0.6142,0.6142,0.6138,0.6138
NZDUSD,20031105,152400,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031105,152600,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031105,152700,0.6142,0.6142,0.6141,0.6141
NZDUSD,20031105,152800,0.6142,0.6142,0.6137,0.6138
NZDUSD,20031105,152900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031105,153100,0.6137,0.6139,0.6137,0.6138
NZDUSD,20031105,153200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031105,153300,0.6138,0.6140,0.6137,0.6138
NZDUSD,20031105,153400,0.6139,0.6141,0.6139,0.6141
NZDUSD,20031105,153500,0.6146,0.6147,0.6146,0.6147
NZDUSD,20031105,153600,0.6146,0.6147,0.6143,0.6147
NZDUSD,20031105,153700,0.6146,0.6149,0.6145,0.6148
NZDUSD,20031105,153800,0.6149,0.6150,0.6149,0.6150
NZDUSD,20031105,154000,0.6148,0.6148,0.6145,0.6146
NZDUSD,20031105,154300,0.6149,0.6149,0.6149,0.6149
NZDUSD,20031105,154800,0.6148,0.6148,0.6147,0.6147
NZDUSD,20031105,154900,0.6146,0.6146,0.6146,0.6146
NZDUSD,20031105,155000,0.6147,0.6151,0.6147,0.6151
NZDUSD,20031105,155100,0.6152,0.6153,0.6152,0.6153
NZDUSD,20031105,155200,0.6152,0.6154,0.6151,0.6154
NZDUSD,20031105,155500,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031105,155700,0.6152,0.6153,0.6152,0.6152
NZDUSD,20031105,155800,0.6149,0.6153,0.6149,0.6153
NZDUSD,20031105,160000,0.6154,0.6155,0.6150,0.6150
NZDUSD,20031105,160100,0.6147,0.6150,0.6144,0.6150
NZDUSD,20031105,160200,0.6151,0.6155,0.6151,0.6155
NZDUSD,20031105,160300,0.6158,0.6161,0.6158,0.6161
NZDUSD,20031105,160400,0.6162,0.6162,0.6157,0.6157
NZDUSD,20031105,160500,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,160600,0.6159,0.6159,0.6158,0.6158
NZDUSD,20031105,161000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031105,161200,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031105,161300,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031105,161400,0.6158,0.6160,0.6158,0.6158
NZDUSD,20031105,161500,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031105,161600,0.6157,0.6161,0.6157,0.6161
NZDUSD,20031105,161700,0.6160,0.6162,0.6159,0.6161
NZDUSD,20031105,161800,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031105,161900,0.6162,0.6166,0.6162,0.6166
NZDUSD,20031105,162000,0.6165,0.6165,0.6163,0.6163
NZDUSD,20031105,162100,0.6164,0.6167,0.6162,0.6167
NZDUSD,20031105,162200,0.6166,0.6166,0.6163,0.6164
NZDUSD,20031105,162300,0.6165,0.6165,0.6163,0.6165
NZDUSD,20031105,162400,0.6163,0.6163,0.6162,0.6163
NZDUSD,20031105,162600,0.6165,0.6166,0.6165,0.6166
NZDUSD,20031105,162700,0.6167,0.6169,0.6167,0.6169
NZDUSD,20031105,162800,0.6172,0.6176,0.6171,0.6175
NZDUSD,20031105,162900,0.6174,0.6178,0.6171,0.6177
NZDUSD,20031105,163000,0.6178,0.6180,0.6177,0.6177
NZDUSD,20031105,163100,0.6176,0.6176,0.6173,0.6175
NZDUSD,20031105,163200,0.6174,0.6175,0.6172,0.6175
NZDUSD,20031105,163300,0.6176,0.6176,0.6174,0.6175
NZDUSD,20031105,163400,0.6174,0.6175,0.6172,0.6172
NZDUSD,20031105,163500,0.6173,0.6173,0.6169,0.6169
NZDUSD,20031105,163600,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,163700,0.6168,0.6168,0.6167,0.6167
NZDUSD,20031105,163800,0.6168,0.6169,0.6168,0.6169
NZDUSD,20031105,163900,0.6168,0.6168,0.6165,0.6166
NZDUSD,20031105,164000,0.6167,0.6168,0.6161,0.6164
NZDUSD,20031105,164100,0.6165,0.6169,0.6165,0.6169
NZDUSD,20031105,164200,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,164300,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,164400,0.6168,0.6171,0.6168,0.6170
NZDUSD,20031105,164500,0.6171,0.6174,0.6171,0.6173
NZDUSD,20031105,164600,0.6172,0.6175,0.6171,0.6175
NZDUSD,20031105,164800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031105,164900,0.6177,0.6178,0.6175,0.6175
NZDUSD,20031105,165000,0.6174,0.6177,0.6171,0.6177
NZDUSD,20031105,165100,0.6178,0.6178,0.6177,0.6177
NZDUSD,20031105,165200,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031105,165300,0.6173,0.6177,0.6173,0.6177
NZDUSD,20031105,165400,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031105,165500,0.6175,0.6176,0.6174,0.6176
NZDUSD,20031105,165600,0.6177,0.6184,0.6177,0.6184
NZDUSD,20031105,165700,0.6183,0.6184,0.6181,0.6184
NZDUSD,20031105,165800,0.6185,0.6190,0.6185,0.6190
NZDUSD,20031105,165900,0.6189,0.6190,0.6187,0.6187
NZDUSD,20031105,170000,0.6188,0.6191,0.6188,0.6190
NZDUSD,20031105,170100,0.6188,0.6190,0.6187,0.6189
NZDUSD,20031105,170200,0.6188,0.6189,0.6186,0.6187
NZDUSD,20031105,170300,0.6186,0.6187,0.6184,0.6185
NZDUSD,20031105,170400,0.6186,0.6188,0.6186,0.6187
NZDUSD,20031105,170500,0.6186,0.6186,0.6186,0.6186
NZDUSD,20031105,170600,0.6187,0.6187,0.6184,0.6184
NZDUSD,20031105,170700,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031105,171100,0.6184,0.6184,0.6183,0.6183
NZDUSD,20031105,171200,0.6182,0.6182,0.6181,0.6181
NZDUSD,20031105,171300,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031105,171400,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031105,171500,0.6182,0.6182,0.6180,0.6181
NZDUSD,20031105,171600,0.6182,0.6183,0.6180,0.6180
NZDUSD,20031105,171700,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031105,171800,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031105,171900,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031105,172100,0.6182,0.6183,0.6182,0.6183
NZDUSD,20031105,172300,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031105,172500,0.6184,0.6184,0.6183,0.6183
NZDUSD,20031105,172600,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031105,173000,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031105,173100,0.6186,0.6186,0.6186,0.6186
NZDUSD,20031105,173600,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031105,173700,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031105,174200,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031105,174300,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031105,174400,0.6182,0.6183,0.6181,0.6183
NZDUSD,20031105,174500,0.6182,0.6183,0.6182,0.6183
NZDUSD,20031105,174600,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031105,174700,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031105,174800,0.6181,0.6181,0.6179,0.6179
NZDUSD,20031105,174900,0.6178,0.6178,0.6175,0.6175
NZDUSD,20031105,175300,0.6176,0.6178,0.6176,0.6178
NZDUSD,20031105,175400,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031105,175500,0.6178,0.6179,0.6178,0.6179
NZDUSD,20031105,175600,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031105,175700,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031105,175800,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031105,175900,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031105,180100,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031105,180600,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031105,180700,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031105,180900,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031105,181000,0.6183,0.6184,0.6183,0.6184
NZDUSD,20031105,181100,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031105,181400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20031105,181600,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031105,181800,0.6184,0.6184,0.6182,0.6183
NZDUSD,20031105,181900,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031105,182200,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031105,182700,0.6183,0.6184,0.6183,0.6184
NZDUSD,20031105,183000,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031105,183100,0.6186,0.6186,0.6186,0.6186
NZDUSD,20031105,183200,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031105,183300,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031105,183400,0.6183,0.6183,0.6178,0.6178
NZDUSD,20031105,183500,0.6179,0.6182,0.6179,0.6182
NZDUSD,20031105,183600,0.6181,0.6181,0.6179,0.6179
NZDUSD,20031105,183900,0.6177,0.6178,0.6177,0.6178
NZDUSD,20031105,184000,0.6179,0.6179,0.6177,0.6177
NZDUSD,20031105,184100,0.6178,0.6179,0.6178,0.6178
NZDUSD,20031105,184200,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031105,184400,0.6177,0.6179,0.6177,0.6179
NZDUSD,20031105,184600,0.6178,0.6178,0.6177,0.6177
NZDUSD,20031105,184700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031105,185100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031105,185500,0.6174,0.6174,0.6170,0.6170
NZDUSD,20031105,185900,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,190000,0.6170,0.6173,0.6170,0.6173
NZDUSD,20031105,190100,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031105,190200,0.6174,0.6174,0.6172,0.6172
NZDUSD,20031105,190300,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031105,190400,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031105,190500,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,190800,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031105,191300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031105,191500,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031105,191700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,191900,0.6169,0.6169,0.6165,0.6165
NZDUSD,20031105,192000,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031105,192100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,192200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031105,192300,0.6163,0.6163,0.6161,0.6162
NZDUSD,20031105,192400,0.6159,0.6159,0.6158,0.6159
NZDUSD,20031105,192500,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031105,192700,0.6163,0.6163,0.6160,0.6160
NZDUSD,20031105,193000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,193100,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,193400,0.6159,0.6159,0.6158,0.6158
NZDUSD,20031105,193800,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031105,193900,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031105,194000,0.6159,0.6161,0.6159,0.6161
NZDUSD,20031105,194100,0.6162,0.6163,0.6161,0.6162
NZDUSD,20031105,194200,0.6163,0.6164,0.6163,0.6164
NZDUSD,20031105,194400,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031105,194600,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031105,194700,0.6166,0.6168,0.6166,0.6168
NZDUSD,20031105,195100,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,195200,0.6170,0.6174,0.6170,0.6174
NZDUSD,20031105,195400,0.6171,0.6178,0.6171,0.6178
NZDUSD,20031105,195500,0.6181,0.6181,0.6176,0.6176
NZDUSD,20031105,195600,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031105,195700,0.6177,0.6179,0.6177,0.6179
NZDUSD,20031105,195800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031105,200000,0.6177,0.6177,0.6173,0.6173
NZDUSD,20031105,200200,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031105,200400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031105,200500,0.6172,0.6172,0.6171,0.6171
NZDUSD,20031105,200600,0.6170,0.6171,0.6170,0.6171
NZDUSD,20031105,200800,0.6170,0.6170,0.6169,0.6170
NZDUSD,20031105,200900,0.6169,0.6170,0.6167,0.6170
NZDUSD,20031105,201200,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,201400,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031105,201600,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,201700,0.6168,0.6169,0.6168,0.6169
NZDUSD,20031105,201800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,202000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,202100,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031105,202200,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,202400,0.6167,0.6168,0.6167,0.6168
NZDUSD,20031105,202500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,203000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,203200,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,203300,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,203400,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031105,203500,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031105,203700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031105,204000,0.6169,0.6169,0.6168,0.6168
NZDUSD,20031105,204100,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031105,204200,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031105,204300,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031105,204400,0.6167,0.6168,0.6163,0.6163
NZDUSD,20031105,204500,0.6164,0.6164,0.6158,0.6159
NZDUSD,20031105,204600,0.6161,0.6162,0.6161,0.6162
NZDUSD,20031105,204700,0.6163,0.6163,0.6162,0.6162
NZDUSD,20031105,204800,0.6161,0.6161,0.6160,0.6160
NZDUSD,20031105,204900,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,205400,0.6161,0.6163,0.6161,0.6163
NZDUSD,20031105,205500,0.6164,0.6166,0.6164,0.6166
NZDUSD,20031105,205600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031105,205800,0.6164,0.6166,0.6164,0.6166
NZDUSD,20031105,210000,0.6167,0.6170,0.6167,0.6170
NZDUSD,20031105,210200,0.6169,0.6170,0.6169,0.6170
NZDUSD,20031105,210300,0.6169,0.6170,0.6169,0.6170
NZDUSD,20031105,210500,0.6169,0.6170,0.6169,0.6170
NZDUSD,20031105,210700,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031105,211200,0.6168,0.6168,0.6164,0.6165
NZDUSD,20031105,211300,0.6164,0.6164,0.6159,0.6161
NZDUSD,20031105,211400,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031105,211500,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,211600,0.6158,0.6158,0.6155,0.6155
NZDUSD,20031105,211700,0.6154,0.6158,0.6154,0.6157
NZDUSD,20031105,211800,0.6156,0.6157,0.6155,0.6157
NZDUSD,20031105,212000,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,212200,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031105,212300,0.6158,0.6161,0.6158,0.6161
NZDUSD,20031105,212400,0.6162,0.6162,0.6161,0.6162
NZDUSD,20031105,212700,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,212900,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,213100,0.6161,0.6162,0.6161,0.6162
NZDUSD,20031105,213200,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,213300,0.6160,0.6160,0.6159,0.6159
NZDUSD,20031105,213400,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031105,213900,0.6158,0.6158,0.6157,0.6157
NZDUSD,20031105,214100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,214600,0.6155,0.6155,0.6154,0.6154
NZDUSD,20031105,214700,0.6153,0.6155,0.6153,0.6155
NZDUSD,20031105,214800,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031105,214900,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,215000,0.6156,0.6156,0.6155,0.6155
NZDUSD,20031105,215100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,215200,0.6155,0.6155,0.6153,0.6155
NZDUSD,20031105,215400,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,215700,0.6157,0.6157,0.6155,0.6155
NZDUSD,20031105,215900,0.6154,0.6156,0.6154,0.6156
NZDUSD,20031105,220200,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,220700,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,220900,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031105,221000,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,221500,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,222000,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,222500,0.6156,0.6159,0.6156,0.6159
NZDUSD,20031105,222600,0.6160,0.6160,0.6159,0.6159
NZDUSD,20031105,222800,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031105,222900,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031105,223400,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031105,223700,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031105,224000,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031105,224300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,224800,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,225000,0.6161,0.6161,0.6160,0.6161
NZDUSD,20031105,225100,0.6160,0.6160,0.6158,0.6158
NZDUSD,20031105,225600,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031105,225700,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031105,230000,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,230100,0.6155,0.6158,0.6155,0.6158
NZDUSD,20031105,230200,0.6159,0.6161,0.6159,0.6159
NZDUSD,20031105,230300,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031105,230800,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,230900,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031105,231000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,231200,0.6160,0.6160,0.6158,0.6158
NZDUSD,20031105,231500,0.6157,0.6157,0.6155,0.6156
NZDUSD,20031105,231900,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031105,232000,0.6156,0.6156,0.6154,0.6154
NZDUSD,20031105,232100,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,232300,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,232800,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031105,233000,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031105,233100,0.6156,0.6156,0.6154,0.6154
NZDUSD,20031105,233200,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031105,233500,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031105,233700,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031105,233900,0.6156,0.6158,0.6156,0.6158
NZDUSD,20031105,234000,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031105,234100,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,234600,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,235100,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,235400,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031105,235700,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031105,235900,0.6159,0.6159,0.6158,0.6159
NZDJPY,20031105,000100,67.39,67.41,67.38,67.41
NZDJPY,20031105,000200,67.42,67.44,67.42,67.44
NZDJPY,20031105,000300,67.45,67.47,67.45,67.47
NZDJPY,20031105,000400,67.48,67.48,67.41,67.45
NZDJPY,20031105,000500,67.42,67.42,67.38,67.38
NZDJPY,20031105,000600,67.37,67.37,67.36,67.36
NZDJPY,20031105,000700,67.35,67.35,67.34,67.34
NZDJPY,20031105,000800,67.33,67.33,67.33,67.33
NZDJPY,20031105,000900,67.32,67.32,67.32,67.32
NZDJPY,20031105,001000,67.33,67.33,67.33,67.33
NZDJPY,20031105,001100,67.32,67.32,67.30,67.30
NZDJPY,20031105,001200,67.31,67.35,67.31,67.35
NZDJPY,20031105,001300,67.36,67.36,67.35,67.35
NZDJPY,20031105,001400,67.34,67.34,67.30,67.30
NZDJPY,20031105,001500,67.29,67.29,67.29,67.29
NZDJPY,20031105,001600,67.28,67.28,67.27,67.27
NZDJPY,20031105,001700,67.26,67.27,67.25,67.27
NZDJPY,20031105,001800,67.28,67.28,67.28,67.28
NZDJPY,20031105,001900,67.27,67.27,67.27,67.27
NZDJPY,20031105,002300,67.28,67.28,67.28,67.28
NZDJPY,20031105,002500,67.27,67.27,67.27,67.27
NZDJPY,20031105,002600,67.28,67.31,67.28,67.31
NZDJPY,20031105,002700,67.32,67.32,67.32,67.32
NZDJPY,20031105,002800,67.31,67.31,67.31,67.31
NZDJPY,20031105,003300,67.30,67.30,67.30,67.30
NZDJPY,20031105,003400,67.31,67.31,67.31,67.31
NZDJPY,20031105,003500,67.30,67.30,67.30,67.30
NZDJPY,20031105,003800,67.29,67.29,67.29,67.29
NZDJPY,20031105,004100,67.28,67.28,67.28,67.28
NZDJPY,20031105,004200,67.29,67.29,67.29,67.29
NZDJPY,20031105,004500,67.30,67.30,67.30,67.30
NZDJPY,20031105,004600,67.31,67.31,67.31,67.31
NZDJPY,20031105,004700,67.30,67.30,67.30,67.30
NZDJPY,20031105,005000,67.29,67.29,67.29,67.29
NZDJPY,20031105,005200,67.28,67.28,67.28,67.28
NZDJPY,20031105,005300,67.29,67.29,67.29,67.29
NZDJPY,20031105,005400,67.30,67.30,67.30,67.30
NZDJPY,20031105,005500,67.31,67.31,67.30,67.30
NZDJPY,20031105,005600,67.29,67.32,67.29,67.32
NZDJPY,20031105,005700,67.31,67.31,67.31,67.31
NZDJPY,20031105,005800,67.30,67.30,67.27,67.27
NZDJPY,20031105,005900,67.26,67.26,67.26,67.26
NZDJPY,20031105,010000,67.25,67.25,67.22,67.23
NZDJPY,20031105,010100,67.22,67.23,67.22,67.23
NZDJPY,20031105,010200,67.24,67.26,67.24,67.25
NZDJPY,20031105,010300,67.26,67.27,67.23,67.23
NZDJPY,20031105,010400,67.24,67.25,67.24,67.25
NZDJPY,20031105,010500,67.24,67.24,67.23,67.24
NZDJPY,20031105,010600,67.25,67.25,67.25,67.25
NZDJPY,20031105,010800,67.26,67.27,67.26,67.27
NZDJPY,20031105,010900,67.26,67.27,67.26,67.27
NZDJPY,20031105,011000,67.28,67.28,67.28,67.28
NZDJPY,20031105,011100,67.29,67.29,67.29,67.29
NZDJPY,20031105,011300,67.28,67.28,67.28,67.28
NZDJPY,20031105,011400,67.29,67.30,67.29,67.30
NZDJPY,20031105,011500,67.31,67.32,67.31,67.32
NZDJPY,20031105,011600,67.33,67.34,67.33,67.34
NZDJPY,20031105,011700,67.33,67.33,67.33,67.33
NZDJPY,20031105,011800,67.32,67.32,67.31,67.32
NZDJPY,20031105,011900,67.31,67.31,67.30,67.30
NZDJPY,20031105,012000,67.29,67.29,67.28,67.28
NZDJPY,20031105,012100,67.27,67.27,67.26,67.27
NZDJPY,20031105,012400,67.28,67.29,67.28,67.29
NZDJPY,20031105,012500,67.28,67.28,67.28,67.28
NZDJPY,20031105,012900,67.29,67.29,67.29,67.29
NZDJPY,20031105,013000,67.28,67.29,67.28,67.29
NZDJPY,20031105,013300,67.28,67.28,67.28,67.28
NZDJPY,20031105,013500,67.29,67.30,67.29,67.30
NZDJPY,20031105,013600,67.31,67.31,67.31,67.31
NZDJPY,20031105,013700,67.32,67.32,67.32,67.32
NZDJPY,20031105,013800,67.33,67.33,67.33,67.33
NZDJPY,20031105,014100,67.34,67.34,67.34,67.34
NZDJPY,20031105,014200,67.33,67.33,67.33,67.33
NZDJPY,20031105,014500,67.32,67.32,67.30,67.30
NZDJPY,20031105,014600,67.29,67.29,67.29,67.29
NZDJPY,20031105,014900,67.28,67.28,67.28,67.28
NZDJPY,20031105,015100,67.27,67.27,67.27,67.27
NZDJPY,20031105,015500,67.28,67.29,67.28,67.28
NZDJPY,20031105,015600,67.29,67.29,67.29,67.29
NZDJPY,20031105,015800,67.28,67.28,67.28,67.28
NZDJPY,20031105,015900,67.27,67.27,67.26,67.26
NZDJPY,20031105,020100,67.25,67.25,67.20,67.20
NZDJPY,20031105,020200,67.19,67.20,67.18,67.20
NZDJPY,20031105,020300,67.19,67.21,67.19,67.21
NZDJPY,20031105,020400,67.22,67.22,67.22,67.22
NZDJPY,20031105,020500,67.23,67.25,67.23,67.25
NZDJPY,20031105,020600,67.24,67.24,67.24,67.24
NZDJPY,20031105,020700,67.25,67.25,67.25,67.25
NZDJPY,20031105,020900,67.26,67.28,67.26,67.28
NZDJPY,20031105,021000,67.27,67.27,67.27,67.27
NZDJPY,20031105,021400,67.26,67.26,67.25,67.25
NZDJPY,20031105,021500,67.26,67.26,67.26,67.26
NZDJPY,20031105,021600,67.27,67.27,67.27,67.27
NZDJPY,20031105,021700,67.28,67.28,67.28,67.28
NZDJPY,20031105,021800,67.27,67.27,67.26,67.26
NZDJPY,20031105,021900,67.25,67.26,67.25,67.26
NZDJPY,20031105,022200,67.27,67.27,67.27,67.27
NZDJPY,20031105,022400,67.26,67.27,67.26,67.27
NZDJPY,20031105,022500,67.28,67.28,67.28,67.28
NZDJPY,20031105,022600,67.29,67.29,67.28,67.28
NZDJPY,20031105,022700,67.27,67.29,67.27,67.29
NZDJPY,20031105,023000,67.28,67.28,67.28,67.28
NZDJPY,20031105,023200,67.29,67.29,67.28,67.28
NZDJPY,20031105,023300,67.29,67.31,67.29,67.31
NZDJPY,20031105,023500,67.30,67.30,67.25,67.25
NZDJPY,20031105,023600,67.24,67.25,67.24,67.25
NZDJPY,20031105,023800,67.24,67.24,67.24,67.24
NZDJPY,20031105,023900,67.23,67.23,67.23,67.23
NZDJPY,20031105,024200,67.24,67.24,67.24,67.24
NZDJPY,20031105,024400,67.23,67.23,67.23,67.23
NZDJPY,20031105,024600,67.22,67.22,67.22,67.22
NZDJPY,20031105,024700,67.23,67.24,67.23,67.24
NZDJPY,20031105,024800,67.25,67.25,67.25,67.25
NZDJPY,20031105,024900,67.26,67.26,67.26,67.26
NZDJPY,20031105,025000,67.25,67.25,67.25,67.25
NZDJPY,20031105,025100,67.24,67.24,67.24,67.24
NZDJPY,20031105,025200,67.23,67.24,67.23,67.24
NZDJPY,20031105,025300,67.23,67.23,67.23,67.23
NZDJPY,20031105,025400,67.22,67.22,67.21,67.21
NZDJPY,20031105,025500,67.22,67.23,67.22,67.23
NZDJPY,20031105,025700,67.22,67.22,67.22,67.22
NZDJPY,20031105,025800,67.21,67.21,67.19,67.19
NZDJPY,20031105,030000,67.20,67.20,67.20,67.20
NZDJPY,20031105,030300,67.19,67.19,67.19,67.19
NZDJPY,20031105,030400,67.18,67.18,67.16,67.16
NZDJPY,20031105,030500,67.17,67.17,67.17,67.17
NZDJPY,20031105,030600,67.16,67.16,67.16,67.16
NZDJPY,20031105,030800,67.17,67.17,67.17,67.17
NZDJPY,20031105,031200,67.16,67.16,67.16,67.16
NZDJPY,20031105,031300,67.15,67.15,67.14,67.14
NZDJPY,20031105,031400,67.13,67.13,67.13,67.13
NZDJPY,20031105,031500,67.14,67.15,67.14,67.15
NZDJPY,20031105,031700,67.14,67.15,67.14,67.15
NZDJPY,20031105,031800,67.14,67.14,67.14,67.14
NZDJPY,20031105,032000,67.13,67.13,67.13,67.13
NZDJPY,20031105,032100,67.14,67.15,67.14,67.15
NZDJPY,20031105,032200,67.16,67.16,67.16,67.16
NZDJPY,20031105,032600,67.15,67.15,67.15,67.15
NZDJPY,20031105,032700,67.16,67.17,67.16,67.17
NZDJPY,20031105,032800,67.18,67.18,67.18,67.18
NZDJPY,20031105,033200,67.17,67.17,67.17,67.17
NZDJPY,20031105,033700,67.17,67.17,67.17,67.17
NZDJPY,20031105,033800,67.18,67.18,67.18,67.18
NZDJPY,20031105,034000,67.17,67.17,67.17,67.17
NZDJPY,20031105,034300,67.16,67.16,67.16,67.16
NZDJPY,20031105,034800,67.16,67.17,67.16,67.17
NZDJPY,20031105,034900,67.18,67.18,67.17,67.17
NZDJPY,20031105,035200,67.18,67.18,67.18,67.18
NZDJPY,20031105,035500,67.17,67.17,67.17,67.17
NZDJPY,20031105,035800,67.18,67.19,67.18,67.19
NZDJPY,20031105,040000,67.18,67.18,67.17,67.17
NZDJPY,20031105,040100,67.18,67.19,67.18,67.19
NZDJPY,20031105,040200,67.20,67.20,67.19,67.19
NZDJPY,20031105,040400,67.20,67.20,67.20,67.20
NZDJPY,20031105,040800,67.19,67.19,67.19,67.19
NZDJPY,20031105,041300,67.19,67.19,67.19,67.19
NZDJPY,20031105,041500,67.20,67.20,67.20,67.20
NZDJPY,20031105,041800,67.21,67.21,67.20,67.20
NZDJPY,20031105,041900,67.21,67.21,67.21,67.21
NZDJPY,20031105,042300,67.22,67.22,67.22,67.22
NZDJPY,20031105,042600,67.21,67.21,67.21,67.21
NZDJPY,20031105,042700,67.22,67.22,67.22,67.22
NZDJPY,20031105,043000,67.23,67.23,67.23,67.23
NZDJPY,20031105,043500,67.23,67.23,67.23,67.23
NZDJPY,20031105,043600,67.24,67.24,67.24,67.24
NZDJPY,20031105,043700,67.23,67.23,67.23,67.23
NZDJPY,20031105,044200,67.24,67.24,67.24,67.24
NZDJPY,20031105,044300,67.25,67.25,67.25,67.25
NZDJPY,20031105,044600,67.24,67.24,67.24,67.24
NZDJPY,20031105,044800,67.25,67.25,67.25,67.25
NZDJPY,20031105,045000,67.26,67.26,67.26,67.26
NZDJPY,20031105,045100,67.25,67.27,67.25,67.27
NZDJPY,20031105,045300,67.26,67.26,67.26,67.26
NZDJPY,20031105,045500,67.25,67.25,67.25,67.25
NZDJPY,20031105,045600,67.24,67.24,67.24,67.24
NZDJPY,20031105,050000,67.25,67.25,67.25,67.25
NZDJPY,20031105,050200,67.24,67.24,67.24,67.24
NZDJPY,20031105,050700,67.25,67.25,67.25,67.25
NZDJPY,20031105,050800,67.24,67.24,67.24,67.24
NZDJPY,20031105,050900,67.25,67.26,67.25,67.26
NZDJPY,20031105,051000,67.27,67.29,67.27,67.29
NZDJPY,20031105,051100,67.30,67.30,67.30,67.30
NZDJPY,20031105,051600,67.30,67.30,67.30,67.30
NZDJPY,20031105,051700,67.29,67.30,67.29,67.30
NZDJPY,20031105,051800,67.31,67.31,67.30,67.30
NZDJPY,20031105,051900,67.29,67.29,67.27,67.27
NZDJPY,20031105,052100,67.26,67.26,67.26,67.26
NZDJPY,20031105,052200,67.25,67.25,67.23,67.24
NZDJPY,20031105,052300,67.23,67.23,67.22,67.22
NZDJPY,20031105,052400,67.23,67.23,67.23,67.23
NZDJPY,20031105,052500,67.22,67.22,67.22,67.22
NZDJPY,20031105,052700,67.23,67.24,67.23,67.24
NZDJPY,20031105,052900,67.25,67.25,67.25,67.25
NZDJPY,20031105,053000,67.26,67.28,67.26,67.28
NZDJPY,20031105,053100,67.29,67.30,67.29,67.30
NZDJPY,20031105,053400,67.29,67.29,67.29,67.29
NZDJPY,20031105,053600,67.28,67.28,67.28,67.28
NZDJPY,20031105,053900,67.27,67.27,67.27,67.27
NZDJPY,20031105,054100,67.28,67.28,67.28,67.28
NZDJPY,20031105,054300,67.27,67.30,67.27,67.30
NZDJPY,20031105,054400,67.31,67.31,67.30,67.31
NZDJPY,20031105,054500,67.30,67.31,67.30,67.30
NZDJPY,20031105,054600,67.31,67.32,67.31,67.32
NZDJPY,20031105,054800,67.31,67.31,67.31,67.31
NZDJPY,20031105,055000,67.32,67.33,67.32,67.32
NZDJPY,20031105,055100,67.31,67.32,67.31,67.32
NZDJPY,20031105,055200,67.31,67.31,67.31,67.31
NZDJPY,20031105,055300,67.32,67.32,67.31,67.31
NZDJPY,20031105,055400,67.32,67.32,67.31,67.31
NZDJPY,20031105,055600,67.30,67.30,67.30,67.30
NZDJPY,20031105,055700,67.29,67.29,67.29,67.29
NZDJPY,20031105,055900,67.28,67.29,67.28,67.29
NZDJPY,20031105,060000,67.30,67.30,67.29,67.30
NZDJPY,20031105,060100,67.31,67.31,67.30,67.30
NZDJPY,20031105,060200,67.31,67.31,67.31,67.31
NZDJPY,20031105,060300,67.32,67.32,67.32,67.32
NZDJPY,20031105,060400,67.31,67.31,67.31,67.31
NZDJPY,20031105,060700,67.30,67.30,67.30,67.30
NZDJPY,20031105,060800,67.29,67.30,67.29,67.29
NZDJPY,20031105,060900,67.30,67.30,67.30,67.30
NZDJPY,20031105,061400,67.31,67.31,67.31,67.31
NZDJPY,20031105,061600,67.30,67.30,67.30,67.30
NZDJPY,20031105,062000,67.31,67.31,67.31,67.31
NZDJPY,20031105,062100,67.30,67.31,67.30,67.31
NZDJPY,20031105,062200,67.30,67.30,67.30,67.30
NZDJPY,20031105,062300,67.29,67.29,67.29,67.29
NZDJPY,20031105,062500,67.28,67.28,67.28,67.28
NZDJPY,20031105,062800,67.29,67.30,67.29,67.29
NZDJPY,20031105,062900,67.30,67.30,67.30,67.30
NZDJPY,20031105,063000,67.31,67.31,67.31,67.31
NZDJPY,20031105,063100,67.32,67.32,67.31,67.32
NZDJPY,20031105,063400,67.31,67.32,67.31,67.32
NZDJPY,20031105,063500,67.31,67.31,67.31,67.31
NZDJPY,20031105,063600,67.32,67.32,67.31,67.31
NZDJPY,20031105,064000,67.32,67.32,67.31,67.32
NZDJPY,20031105,064100,67.33,67.34,67.32,67.32
NZDJPY,20031105,064200,67.33,67.33,67.33,67.33
NZDJPY,20031105,064500,67.34,67.34,67.33,67.34
NZDJPY,20031105,064600,67.33,67.33,67.33,67.33
NZDJPY,20031105,064900,67.32,67.33,67.32,67.32
NZDJPY,20031105,065100,67.33,67.33,67.33,67.33
NZDJPY,20031105,065200,67.34,67.34,67.32,67.33
NZDJPY,20031105,065400,67.34,67.34,67.34,67.34
NZDJPY,20031105,065500,67.35,67.35,67.34,67.34
NZDJPY,20031105,065600,67.35,67.37,67.35,67.37
NZDJPY,20031105,065700,67.38,67.38,67.38,67.38
NZDJPY,20031105,065800,67.37,67.37,67.36,67.36
NZDJPY,20031105,065900,67.35,67.35,67.35,67.35
NZDJPY,20031105,070000,67.34,67.35,67.34,67.35
NZDJPY,20031105,070100,67.34,67.35,67.34,67.34
NZDJPY,20031105,070200,67.35,67.35,67.35,67.35
NZDJPY,20031105,070300,67.36,67.37,67.36,67.37
NZDJPY,20031105,070400,67.36,67.37,67.36,67.36
NZDJPY,20031105,070500,67.37,67.37,67.36,67.36
NZDJPY,20031105,070600,67.37,67.37,67.36,67.36
NZDJPY,20031105,070700,67.37,67.37,67.37,67.37
NZDJPY,20031105,070800,67.36,67.36,67.36,67.36
NZDJPY,20031105,070900,67.37,67.38,67.37,67.38
NZDJPY,20031105,071000,67.39,67.40,67.39,67.40
NZDJPY,20031105,071100,67.41,67.42,67.39,67.40
NZDJPY,20031105,071200,67.41,67.42,67.41,67.42
NZDJPY,20031105,071300,67.43,67.44,67.43,67.43
NZDJPY,20031105,071400,67.44,67.44,67.43,67.43
NZDJPY,20031105,071500,67.42,67.43,67.42,67.43
NZDJPY,20031105,071900,67.42,67.42,67.41,67.41
NZDJPY,20031105,072000,67.42,67.42,67.42,67.42
NZDJPY,20031105,072100,67.43,67.43,67.42,67.42
NZDJPY,20031105,072200,67.43,67.43,67.42,67.42
NZDJPY,20031105,072500,67.41,67.41,67.41,67.41
NZDJPY,20031105,072700,67.40,67.40,67.40,67.40
NZDJPY,20031105,072900,67.39,67.39,67.38,67.39
NZDJPY,20031105,073000,67.40,67.40,67.39,67.39
NZDJPY,20031105,073100,67.40,67.40,67.39,67.39
NZDJPY,20031105,073200,67.40,67.40,67.40,67.40
NZDJPY,20031105,073300,67.39,67.40,67.39,67.40
NZDJPY,20031105,073500,67.41,67.41,67.40,67.41
NZDJPY,20031105,073600,67.40,67.41,67.37,67.37
NZDJPY,20031105,073700,67.35,67.35,67.34,67.34
NZDJPY,20031105,073800,67.33,67.33,67.33,67.33
NZDJPY,20031105,074100,67.34,67.36,67.34,67.36
NZDJPY,20031105,074200,67.35,67.35,67.34,67.34
NZDJPY,20031105,074300,67.35,67.35,67.35,67.35
NZDJPY,20031105,074800,67.34,67.34,67.33,67.33
NZDJPY,20031105,074900,67.34,67.34,67.34,67.34
NZDJPY,20031105,075000,67.35,67.36,67.35,67.35
NZDJPY,20031105,075300,67.34,67.34,67.34,67.34
NZDJPY,20031105,075400,67.35,67.35,67.33,67.35
NZDJPY,20031105,075700,67.36,67.37,67.28,67.28
NZDJPY,20031105,075800,67.29,67.29,67.27,67.29
NZDJPY,20031105,080000,67.30,67.32,67.30,67.32
NZDJPY,20031105,080100,67.33,67.38,67.33,67.38
NZDJPY,20031105,080200,67.37,67.37,67.35,67.35
NZDJPY,20031105,080300,67.34,67.34,67.33,67.33
NZDJPY,20031105,080400,67.34,67.35,67.34,67.35
NZDJPY,20031105,080500,67.36,67.36,67.35,67.35
NZDJPY,20031105,080600,67.34,67.35,67.32,67.33
NZDJPY,20031105,080700,67.32,67.32,67.30,67.31
NZDJPY,20031105,080800,67.30,67.30,67.30,67.30
NZDJPY,20031105,080900,67.31,67.31,67.30,67.31
NZDJPY,20031105,081000,67.32,67.33,67.32,67.33
NZDJPY,20031105,081100,67.34,67.35,67.34,67.35
NZDJPY,20031105,081200,67.36,67.36,67.35,67.36
NZDJPY,20031105,081300,67.35,67.38,67.35,67.38
NZDJPY,20031105,081400,67.37,67.38,67.36,67.38
NZDJPY,20031105,081500,67.37,67.37,67.35,67.35
NZDJPY,20031105,081600,67.34,67.34,67.34,67.34
NZDJPY,20031105,081700,67.35,67.36,67.35,67.36
NZDJPY,20031105,081800,67.35,67.36,67.35,67.36
NZDJPY,20031105,081900,67.37,67.38,67.36,67.38
NZDJPY,20031105,082000,67.39,67.40,67.39,67.40
NZDJPY,20031105,082100,67.39,67.39,67.39,67.39
NZDJPY,20031105,082200,67.38,67.39,67.38,67.39
NZDJPY,20031105,082300,67.40,67.40,67.40,67.40
NZDJPY,20031105,082400,67.41,67.45,67.41,67.45
NZDJPY,20031105,082500,67.46,67.50,67.46,67.49
NZDJPY,20031105,082600,67.48,67.48,67.48,67.48
NZDJPY,20031105,082700,67.49,67.49,67.47,67.47
NZDJPY,20031105,082800,67.48,67.49,67.48,67.49
NZDJPY,20031105,082900,67.50,67.50,67.50,67.50
NZDJPY,20031105,083000,67.51,67.54,67.51,67.54
NZDJPY,20031105,083100,67.53,67.54,67.53,67.54
NZDJPY,20031105,083200,67.55,67.55,67.52,67.52
NZDJPY,20031105,083300,67.51,67.52,67.51,67.51
NZDJPY,20031105,083400,67.50,67.50,67.49,67.50
NZDJPY,20031105,083500,67.49,67.49,67.47,67.48
NZDJPY,20031105,083600,67.49,67.52,67.49,67.52
NZDJPY,20031105,083700,67.53,67.53,67.53,67.53
NZDJPY,20031105,083800,67.54,67.55,67.54,67.54
NZDJPY,20031105,083900,67.53,67.53,67.53,67.53
NZDJPY,20031105,084000,67.54,67.54,67.51,67.51
NZDJPY,20031105,084200,67.50,67.51,67.50,67.50
NZDJPY,20031105,084300,67.49,67.49,67.48,67.49
NZDJPY,20031105,084400,67.48,67.49,67.48,67.48
NZDJPY,20031105,084500,67.47,67.49,67.47,67.49
NZDJPY,20031105,084800,67.50,67.54,67.50,67.54
NZDJPY,20031105,084900,67.53,67.54,67.53,67.53
NZDJPY,20031105,085000,67.52,67.53,67.52,67.53
NZDJPY,20031105,085100,67.54,67.54,67.52,67.52
NZDJPY,20031105,085200,67.53,67.53,67.52,67.53
NZDJPY,20031105,085400,67.52,67.52,67.52,67.52
NZDJPY,20031105,085500,67.53,67.53,67.51,67.51
NZDJPY,20031105,085600,67.50,67.50,67.47,67.47
NZDJPY,20031105,085700,67.46,67.47,67.46,67.47
NZDJPY,20031105,085900,67.48,67.48,67.48,67.48
NZDJPY,20031105,090000,67.49,67.49,67.48,67.49
NZDJPY,20031105,090100,67.48,67.48,67.48,67.48
NZDJPY,20031105,090200,67.47,67.47,67.47,67.47
NZDJPY,20031105,090300,67.46,67.48,67.46,67.46
NZDJPY,20031105,090400,67.45,67.47,67.45,67.47
NZDJPY,20031105,090500,67.48,67.49,67.48,67.49
NZDJPY,20031105,090600,67.48,67.48,67.46,67.47
NZDJPY,20031105,090700,67.48,67.48,67.48,67.48
NZDJPY,20031105,090800,67.47,67.47,67.46,67.47
NZDJPY,20031105,090900,67.46,67.46,67.42,67.43
NZDJPY,20031105,091000,67.42,67.42,67.41,67.41
NZDJPY,20031105,091200,67.42,67.44,67.42,67.44
NZDJPY,20031105,091300,67.45,67.46,67.45,67.46
NZDJPY,20031105,091400,67.47,67.49,67.47,67.49
NZDJPY,20031105,091500,67.48,67.48,67.48,67.48
NZDJPY,20031105,091600,67.47,67.48,67.47,67.48
NZDJPY,20031105,091700,67.49,67.49,67.48,67.48
NZDJPY,20031105,091800,67.49,67.49,67.47,67.48
NZDJPY,20031105,092000,67.47,67.47,67.46,67.47
NZDJPY,20031105,092100,67.46,67.46,67.46,67.46
NZDJPY,20031105,092200,67.45,67.45,67.44,67.44
NZDJPY,20031105,092400,67.45,67.46,67.45,67.46
NZDJPY,20031105,092500,67.47,67.48,67.47,67.48
NZDJPY,20031105,092600,67.47,67.47,67.46,67.46
NZDJPY,20031105,092700,67.45,67.45,67.43,67.43
NZDJPY,20031105,092800,67.44,67.46,67.44,67.45
NZDJPY,20031105,092900,67.46,67.47,67.46,67.47
NZDJPY,20031105,093000,67.48,67.48,67.46,67.46
NZDJPY,20031105,093100,67.47,67.47,67.46,67.46
NZDJPY,20031105,093200,67.45,67.46,67.45,67.46
NZDJPY,20031105,093300,67.45,67.45,67.44,67.44
NZDJPY,20031105,093400,67.45,67.50,67.45,67.50
NZDJPY,20031105,093500,67.49,67.49,67.48,67.49
NZDJPY,20031105,093600,67.50,67.50,67.49,67.50
NZDJPY,20031105,093700,67.49,67.50,67.49,67.49
NZDJPY,20031105,093800,67.48,67.51,67.48,67.51
NZDJPY,20031105,093900,67.50,67.50,67.50,67.50
NZDJPY,20031105,094000,67.51,67.53,67.51,67.53
NZDJPY,20031105,094100,67.52,67.54,67.52,67.54
NZDJPY,20031105,094200,67.55,67.55,67.53,67.53
NZDJPY,20031105,094300,67.52,67.52,67.51,67.51
NZDJPY,20031105,094400,67.50,67.50,67.50,67.50
NZDJPY,20031105,094500,67.51,67.52,67.51,67.52
NZDJPY,20031105,094600,67.53,67.54,67.53,67.54
NZDJPY,20031105,094700,67.53,67.53,67.52,67.52
NZDJPY,20031105,094800,67.53,67.57,67.52,67.57
NZDJPY,20031105,094900,67.58,67.60,67.58,67.60
NZDJPY,20031105,095000,67.59,67.61,67.59,67.61
NZDJPY,20031105,095100,67.60,67.60,67.59,67.59
NZDJPY,20031105,095200,67.60,67.60,67.55,67.55
NZDJPY,20031105,095300,67.56,67.56,67.56,67.56
NZDJPY,20031105,095400,67.55,67.57,67.55,67.56
NZDJPY,20031105,095500,67.55,67.57,67.55,67.57
NZDJPY,20031105,095700,67.56,67.58,67.56,67.57
NZDJPY,20031105,095800,67.58,67.59,67.57,67.59
NZDJPY,20031105,095900,67.60,67.60,67.60,67.60
NZDJPY,20031105,100000,67.61,67.63,67.61,67.63
NZDJPY,20031105,100100,67.64,67.68,67.64,67.68
NZDJPY,20031105,100200,67.69,67.72,67.69,67.72
NZDJPY,20031105,100300,67.71,67.71,67.70,67.70
NZDJPY,20031105,100400,67.69,67.69,67.69,67.69
NZDJPY,20031105,100500,67.68,67.68,67.67,67.68
NZDJPY,20031105,100600,67.67,67.67,67.67,67.67
NZDJPY,20031105,100700,67.68,67.68,67.68,67.68
NZDJPY,20031105,100800,67.67,67.67,67.66,67.66
NZDJPY,20031105,100900,67.65,67.65,67.62,67.62
NZDJPY,20031105,101000,67.63,67.63,67.63,67.63
NZDJPY,20031105,101100,67.64,67.64,67.62,67.63
NZDJPY,20031105,101200,67.61,67.61,67.56,67.56
NZDJPY,20031105,101300,67.57,67.57,67.56,67.56
NZDJPY,20031105,101400,67.55,67.59,67.55,67.59
NZDJPY,20031105,101500,67.60,67.64,67.60,67.64
NZDJPY,20031105,101600,67.63,67.64,67.63,67.64
NZDJPY,20031105,101800,67.63,67.63,67.62,67.62
NZDJPY,20031105,101900,67.61,67.62,67.61,67.61
NZDJPY,20031105,102000,67.60,67.60,67.60,67.60
NZDJPY,20031105,102100,67.59,67.60,67.59,67.60
NZDJPY,20031105,102200,67.59,67.59,67.58,67.58
NZDJPY,20031105,102300,67.59,67.59,67.58,67.58
NZDJPY,20031105,102400,67.59,67.59,67.59,67.59
NZDJPY,20031105,102500,67.58,67.58,67.57,67.57
NZDJPY,20031105,102600,67.58,67.58,67.57,67.57
NZDJPY,20031105,102700,67.58,67.62,67.58,67.62
NZDJPY,20031105,102800,67.61,67.63,67.61,67.62
NZDJPY,20031105,103000,67.61,67.62,67.61,67.61
NZDJPY,20031105,103100,67.62,67.62,67.62,67.62
NZDJPY,20031105,103300,67.63,67.64,67.63,67.64
NZDJPY,20031105,103400,67.65,67.65,67.64,67.64
NZDJPY,20031105,103500,67.63,67.63,67.61,67.61
NZDJPY,20031105,103600,67.60,67.60,67.59,67.60
NZDJPY,20031105,103700,67.59,67.60,67.59,67.60
NZDJPY,20031105,103800,67.61,67.62,67.61,67.62
NZDJPY,20031105,103900,67.63,67.64,67.63,67.64
NZDJPY,20031105,104000,67.63,67.63,67.62,67.63
NZDJPY,20031105,104100,67.62,67.62,67.62,67.62
NZDJPY,20031105,104200,67.61,67.61,67.61,67.61
NZDJPY,20031105,104300,67.60,67.60,67.59,67.59
NZDJPY,20031105,104400,67.60,67.61,67.60,67.61
NZDJPY,20031105,104500,67.62,67.62,67.62,67.62
NZDJPY,20031105,104800,67.61,67.61,67.59,67.59
NZDJPY,20031105,105000,67.60,67.60,67.59,67.59
NZDJPY,20031105,105300,67.60,67.61,67.60,67.61
NZDJPY,20031105,105500,67.60,67.60,67.60,67.60
NZDJPY,20031105,105700,67.59,67.60,67.59,67.59
NZDJPY,20031105,105800,67.60,67.60,67.60,67.60
NZDJPY,20031105,105900,67.59,67.59,67.59,67.59
NZDJPY,20031105,110000,67.58,67.58,67.58,67.58
NZDJPY,20031105,110100,67.59,67.60,67.59,67.60
NZDJPY,20031105,110200,67.61,67.62,67.61,67.62
NZDJPY,20031105,110300,67.63,67.67,67.63,67.67
NZDJPY,20031105,110400,67.66,67.66,67.65,67.65
NZDJPY,20031105,110500,67.64,67.64,67.63,67.63
NZDJPY,20031105,110700,67.62,67.62,67.59,67.59
NZDJPY,20031105,110800,67.58,67.58,67.53,67.57
NZDJPY,20031105,110900,67.58,67.58,67.58,67.58
NZDJPY,20031105,111200,67.57,67.57,67.53,67.53
NZDJPY,20031105,111300,67.54,67.54,67.54,67.54
NZDJPY,20031105,111400,67.55,67.55,67.55,67.55
NZDJPY,20031105,111500,67.56,67.59,67.56,67.58
NZDJPY,20031105,111600,67.59,67.60,67.58,67.59
NZDJPY,20031105,111700,67.58,67.58,67.57,67.57
NZDJPY,20031105,111800,67.56,67.58,67.56,67.58
NZDJPY,20031105,111900,67.57,67.57,67.56,67.56
NZDJPY,20031105,112000,67.57,67.59,67.57,67.59
NZDJPY,20031105,112100,67.60,67.60,67.60,67.60
NZDJPY,20031105,112200,67.59,67.59,67.58,67.58
NZDJPY,20031105,112400,67.57,67.58,67.57,67.58
NZDJPY,20031105,112500,67.59,67.60,67.59,67.60
NZDJPY,20031105,112600,67.61,67.63,67.61,67.63
NZDJPY,20031105,112700,67.64,67.66,67.64,67.66
NZDJPY,20031105,112800,67.65,67.65,67.64,67.64
NZDJPY,20031105,112900,67.63,67.65,67.63,67.65
NZDJPY,20031105,113000,67.64,67.64,67.64,67.64
NZDJPY,20031105,113200,67.63,67.63,67.63,67.63
NZDJPY,20031105,113300,67.64,67.64,67.64,67.64
NZDJPY,20031105,113400,67.63,67.63,67.63,67.63
NZDJPY,20031105,113700,67.62,67.62,67.62,67.62
NZDJPY,20031105,113800,67.63,67.63,67.61,67.62
NZDJPY,20031105,113900,67.63,67.64,67.63,67.64
NZDJPY,20031105,114000,67.63,67.63,67.63,67.63
NZDJPY,20031105,114200,67.62,67.62,67.61,67.61
NZDJPY,20031105,114300,67.62,67.62,67.60,67.60
NZDJPY,20031105,114400,67.61,67.61,67.61,67.61
NZDJPY,20031105,114600,67.60,67.60,67.58,67.58
NZDJPY,20031105,114700,67.59,67.60,67.59,67.60
NZDJPY,20031105,114800,67.61,67.61,67.60,67.60
NZDJPY,20031105,115000,67.59,67.59,67.58,67.58
NZDJPY,20031105,115200,67.59,67.59,67.59,67.59
NZDJPY,20031105,115300,67.58,67.58,67.56,67.57
NZDJPY,20031105,115400,67.58,67.58,67.57,67.57
NZDJPY,20031105,115700,67.56,67.56,67.55,67.55
NZDJPY,20031105,115900,67.54,67.54,67.52,67.52
NZDJPY,20031105,120000,67.53,67.55,67.53,67.55
NZDJPY,20031105,120100,67.56,67.56,67.56,67.56
NZDJPY,20031105,120200,67.57,67.57,67.56,67.56
NZDJPY,20031105,120300,67.57,67.57,67.57,67.57
NZDJPY,20031105,120400,67.56,67.57,67.56,67.57
NZDJPY,20031105,120700,67.58,67.58,67.58,67.58
NZDJPY,20031105,120800,67.57,67.57,67.56,67.56
NZDJPY,20031105,120900,67.55,67.55,67.55,67.55
NZDJPY,20031105,121000,67.54,67.54,67.54,67.54
NZDJPY,20031105,121200,67.55,67.55,67.55,67.55
NZDJPY,20031105,121300,67.54,67.54,67.53,67.53
NZDJPY,20031105,121400,67.54,67.55,67.54,67.55
NZDJPY,20031105,121500,67.56,67.63,67.56,67.63
NZDJPY,20031105,121700,67.61,67.61,67.59,67.59
NZDJPY,20031105,121800,67.57,67.57,67.56,67.56
NZDJPY,20031105,121900,67.55,67.55,67.55,67.55
NZDJPY,20031105,122000,67.54,67.54,67.53,67.53
NZDJPY,20031105,122100,67.52,67.52,67.51,67.51
NZDJPY,20031105,122200,67.50,67.50,67.50,67.50
NZDJPY,20031105,122300,67.49,67.49,67.49,67.49
NZDJPY,20031105,122800,67.49,67.49,67.49,67.49
NZDJPY,20031105,123000,67.48,67.48,67.47,67.47
NZDJPY,20031105,123100,67.46,67.46,67.46,67.46
NZDJPY,20031105,123300,67.47,67.47,67.47,67.47
NZDJPY,20031105,123400,67.46,67.46,67.45,67.45
NZDJPY,20031105,123500,67.46,67.46,67.43,67.43
NZDJPY,20031105,123600,67.44,67.44,67.44,67.44
NZDJPY,20031105,123700,67.45,67.46,67.45,67.45
NZDJPY,20031105,123800,67.44,67.45,67.44,67.45
NZDJPY,20031105,123900,67.46,67.47,67.43,67.43
NZDJPY,20031105,124000,67.44,67.44,67.44,67.44
NZDJPY,20031105,124100,67.43,67.43,67.43,67.43
NZDJPY,20031105,124200,67.42,67.42,67.42,67.42
NZDJPY,20031105,124300,67.41,67.43,67.41,67.43
NZDJPY,20031105,124400,67.44,67.45,67.40,67.40
NZDJPY,20031105,124500,67.39,67.39,67.39,67.39
NZDJPY,20031105,124600,67.38,67.40,67.38,67.40
NZDJPY,20031105,124800,67.41,67.41,67.41,67.41
NZDJPY,20031105,124900,67.42,67.44,67.42,67.44
NZDJPY,20031105,125000,67.45,67.45,67.44,67.44
NZDJPY,20031105,125200,67.45,67.46,67.45,67.46
NZDJPY,20031105,125300,67.47,67.49,67.47,67.49
NZDJPY,20031105,125400,67.50,67.51,67.50,67.51
NZDJPY,20031105,125500,67.52,67.52,67.52,67.52
NZDJPY,20031105,125600,67.51,67.51,67.51,67.51
NZDJPY,20031105,125700,67.50,67.50,67.50,67.50
NZDJPY,20031105,125800,67.51,67.51,67.51,67.51
NZDJPY,20031105,125900,67.50,67.50,67.48,67.48
NZDJPY,20031105,130000,67.49,67.52,67.49,67.52
NZDJPY,20031105,130100,67.53,67.53,67.52,67.53
NZDJPY,20031105,130300,67.50,67.50,67.49,67.50
NZDJPY,20031105,130400,67.51,67.52,67.50,67.52
NZDJPY,20031105,130500,67.51,67.52,67.51,67.52
NZDJPY,20031105,130600,67.53,67.56,67.53,67.56
NZDJPY,20031105,130700,67.57,67.57,67.57,67.57
NZDJPY,20031105,130800,67.56,67.56,67.55,67.55
NZDJPY,20031105,131200,67.56,67.56,67.56,67.56
NZDJPY,20031105,131300,67.57,67.57,67.57,67.57
NZDJPY,20031105,131400,67.58,67.58,67.58,67.58
NZDJPY,20031105,131500,67.59,67.59,67.59,67.59
NZDJPY,20031105,131600,67.60,67.62,67.60,67.62
NZDJPY,20031105,131700,67.61,67.61,67.60,67.60
NZDJPY,20031105,131800,67.59,67.59,67.59,67.59
NZDJPY,20031105,131900,67.60,67.62,67.60,67.61
NZDJPY,20031105,132000,67.62,67.63,67.62,67.63
NZDJPY,20031105,132100,67.62,67.65,67.62,67.64
NZDJPY,20031105,132200,67.63,67.63,67.63,67.63
NZDJPY,20031105,132300,67.62,67.62,67.62,67.62
NZDJPY,20031105,132400,67.61,67.61,67.61,67.61
NZDJPY,20031105,132500,67.62,67.63,67.62,67.63
NZDJPY,20031105,132600,67.62,67.62,67.59,67.59
NZDJPY,20031105,132700,67.60,67.60,67.60,67.60
NZDJPY,20031105,132900,67.59,67.59,67.59,67.59
NZDJPY,20031105,133000,67.58,67.58,67.57,67.57
NZDJPY,20031105,133100,67.56,67.56,67.51,67.51
NZDJPY,20031105,133200,67.52,67.52,67.52,67.52
NZDJPY,20031105,133300,67.53,67.54,67.53,67.53
NZDJPY,20031105,133500,67.54,67.54,67.54,67.54
NZDJPY,20031105,133600,67.53,67.53,67.53,67.53
NZDJPY,20031105,133700,67.54,67.54,67.53,67.54
NZDJPY,20031105,133800,67.55,67.55,67.55,67.55
NZDJPY,20031105,133900,67.56,67.56,67.56,67.56
NZDJPY,20031105,134000,67.55,67.55,67.55,67.55
NZDJPY,20031105,134100,67.56,67.56,67.56,67.56
NZDJPY,20031105,134200,67.55,67.55,67.54,67.54
NZDJPY,20031105,134300,67.55,67.55,67.55,67.55
NZDJPY,20031105,134400,67.54,67.54,67.54,67.54
NZDJPY,20031105,134500,67.53,67.53,67.52,67.52
NZDJPY,20031105,134600,67.51,67.51,67.50,67.51
NZDJPY,20031105,134700,67.50,67.50,67.50,67.50
NZDJPY,20031105,134800,67.51,67.51,67.51,67.51
NZDJPY,20031105,135000,67.52,67.54,67.52,67.54
NZDJPY,20031105,135100,67.55,67.55,67.55,67.55
NZDJPY,20031105,135200,67.54,67.54,67.52,67.52
NZDJPY,20031105,135300,67.51,67.51,67.50,67.51
NZDJPY,20031105,135400,67.52,67.52,67.52,67.52
NZDJPY,20031105,135500,67.53,67.53,67.50,67.50
NZDJPY,20031105,135600,67.49,67.52,67.49,67.52
NZDJPY,20031105,135700,67.53,67.54,67.53,67.54
NZDJPY,20031105,135800,67.53,67.55,67.53,67.55
NZDJPY,20031105,135900,67.54,67.54,67.54,67.54
NZDJPY,20031105,140000,67.55,67.55,67.54,67.54
NZDJPY,20031105,140200,67.53,67.53,67.52,67.52
NZDJPY,20031105,140300,67.53,67.53,67.52,67.52
NZDJPY,20031105,140500,67.51,67.57,67.51,67.57
NZDJPY,20031105,140600,67.58,67.59,67.58,67.59
NZDJPY,20031105,140700,67.60,67.60,67.60,67.60
NZDJPY,20031105,140800,67.61,67.61,67.61,67.61
NZDJPY,20031105,140900,67.60,67.60,67.60,67.60
NZDJPY,20031105,141000,67.59,67.59,67.59,67.59
NZDJPY,20031105,141100,67.58,67.58,67.54,67.54
NZDJPY,20031105,141200,67.53,67.54,67.53,67.54
NZDJPY,20031105,141400,67.55,67.55,67.55,67.55
NZDJPY,20031105,141500,67.56,67.57,67.56,67.57
NZDJPY,20031105,141700,67.58,67.61,67.58,67.61
NZDJPY,20031105,141800,67.60,67.60,67.55,67.55
NZDJPY,20031105,141900,67.56,67.58,67.56,67.58
NZDJPY,20031105,142000,67.57,67.57,67.56,67.56
NZDJPY,20031105,142100,67.55,67.56,67.55,67.56
NZDJPY,20031105,142200,67.57,67.57,67.55,67.55
NZDJPY,20031105,142400,67.56,67.56,67.54,67.54
NZDJPY,20031105,142500,67.55,67.55,67.55,67.55
NZDJPY,20031105,142600,67.56,67.57,67.55,67.55
NZDJPY,20031105,142700,67.54,67.56,67.54,67.56
NZDJPY,20031105,142900,67.57,67.57,67.56,67.56
NZDJPY,20031105,143200,67.55,67.56,67.55,67.56
NZDJPY,20031105,143300,67.57,67.61,67.57,67.61
NZDJPY,20031105,143400,67.60,67.60,67.59,67.59
NZDJPY,20031105,143500,67.60,67.60,67.60,67.60
NZDJPY,20031105,143700,67.59,67.59,67.57,67.57
NZDJPY,20031105,143900,67.58,67.58,67.58,67.58
NZDJPY,20031105,144000,67.59,67.59,67.58,67.58
NZDJPY,20031105,144200,67.59,67.59,67.59,67.59
NZDJPY,20031105,144300,67.60,67.62,67.60,67.62
NZDJPY,20031105,144700,67.63,67.64,67.63,67.63
NZDJPY,20031105,144800,67.64,67.64,67.64,67.64
NZDJPY,20031105,144900,67.63,67.63,67.60,67.60
NZDJPY,20031105,145000,67.61,67.62,67.60,67.60
NZDJPY,20031105,145100,67.61,67.61,67.60,67.61
NZDJPY,20031105,145200,67.60,67.60,67.51,67.51
NZDJPY,20031105,145300,67.50,67.50,67.44,67.47
NZDJPY,20031105,145400,67.48,67.49,67.48,67.49
NZDJPY,20031105,145500,67.50,67.51,67.50,67.50
NZDJPY,20031105,145600,67.48,67.48,67.44,67.46
NZDJPY,20031105,145700,67.47,67.47,67.42,67.42
NZDJPY,20031105,145800,67.41,67.41,67.36,67.36
NZDJPY,20031105,145900,67.37,67.37,67.35,67.35
NZDJPY,20031105,150000,67.34,67.35,67.33,67.35
NZDJPY,20031105,150100,67.36,67.37,67.36,67.37
NZDJPY,20031105,150200,67.38,67.38,67.35,67.35
NZDJPY,20031105,150300,67.34,67.35,67.34,67.34
NZDJPY,20031105,150400,67.33,67.36,67.33,67.36
NZDJPY,20031105,150500,67.38,67.38,67.34,67.34
NZDJPY,20031105,150600,67.35,67.35,67.35,67.35
NZDJPY,20031105,150700,67.36,67.37,67.36,67.36
NZDJPY,20031105,150800,67.35,67.36,67.34,67.36
NZDJPY,20031105,151000,67.37,67.37,67.37,67.37
NZDJPY,20031105,151100,67.38,67.38,67.37,67.37
NZDJPY,20031105,151200,67.36,67.36,67.36,67.36
NZDJPY,20031105,151300,67.37,67.37,67.35,67.35
NZDJPY,20031105,151400,67.34,67.35,67.33,67.33
NZDJPY,20031105,151500,67.32,67.37,67.32,67.37
NZDJPY,20031105,151600,67.38,67.38,67.36,67.36
NZDJPY,20031105,151700,67.35,67.38,67.35,67.38
NZDJPY,20031105,151800,67.37,67.37,67.33,67.33
NZDJPY,20031105,151900,67.34,67.37,67.33,67.35
NZDJPY,20031105,152000,67.36,67.39,67.36,67.38
NZDJPY,20031105,152100,67.37,67.39,67.37,67.39
NZDJPY,20031105,152200,67.40,67.41,67.40,67.41
NZDJPY,20031105,152300,67.42,67.43,67.40,67.40
NZDJPY,20031105,152400,67.37,67.38,67.35,67.35
NZDJPY,20031105,152500,67.36,67.36,67.36,67.36
NZDJPY,20031105,152600,67.35,67.40,67.35,67.40
NZDJPY,20031105,152700,67.44,67.49,67.41,67.47
NZDJPY,20031105,152800,67.46,67.46,67.41,67.41
NZDJPY,20031105,152900,67.40,67.40,67.40,67.40
NZDJPY,20031105,153000,67.41,67.41,67.40,67.40
NZDJPY,20031105,153100,67.39,67.42,67.38,67.41
NZDJPY,20031105,153200,67.40,67.41,67.40,67.41
NZDJPY,20031105,153300,67.40,67.42,67.39,67.40
NZDJPY,20031105,153400,67.41,67.43,67.41,67.41
NZDJPY,20031105,153500,67.42,67.50,67.42,67.50
NZDJPY,20031105,153600,67.49,67.49,67.47,67.49
NZDJPY,20031105,153700,67.48,67.53,67.47,67.52
NZDJPY,20031105,153800,67.53,67.53,67.53,67.53
NZDJPY,20031105,153900,67.54,67.54,67.53,67.53
NZDJPY,20031105,154000,67.52,67.52,67.48,67.49
NZDJPY,20031105,154100,67.48,67.48,67.46,67.46
NZDJPY,20031105,154200,67.47,67.48,67.47,67.48
NZDJPY,20031105,154300,67.47,67.51,67.47,67.51
NZDJPY,20031105,154400,67.52,67.53,67.52,67.53
NZDJPY,20031105,154500,67.54,67.54,67.52,67.53
NZDJPY,20031105,154600,67.52,67.53,67.52,67.52
NZDJPY,20031105,154700,67.51,67.52,67.51,67.52
NZDJPY,20031105,154800,67.51,67.51,67.45,67.45
NZDJPY,20031105,154900,67.46,67.47,67.45,67.47
NZDJPY,20031105,155000,67.48,67.54,67.48,67.54
NZDJPY,20031105,155100,67.53,67.57,67.53,67.57
NZDJPY,20031105,155200,67.56,67.57,67.55,67.57
NZDJPY,20031105,155300,67.58,67.58,67.57,67.57
NZDJPY,20031105,155400,67.56,67.57,67.56,67.57
NZDJPY,20031105,155500,67.58,67.58,67.57,67.58
NZDJPY,20031105,155600,67.57,67.57,67.57,67.57
NZDJPY,20031105,155700,67.56,67.57,67.56,67.56
NZDJPY,20031105,155800,67.55,67.56,67.53,67.55
NZDJPY,20031105,155900,67.56,67.58,67.56,67.58
NZDJPY,20031105,160000,67.59,67.59,67.54,67.54
NZDJPY,20031105,160100,67.55,67.55,67.48,67.54
NZDJPY,20031105,160200,67.53,67.60,67.53,67.59
NZDJPY,20031105,160300,67.58,67.59,67.57,67.58
NZDJPY,20031105,160400,67.60,67.62,67.59,67.60
NZDJPY,20031105,160500,67.59,67.59,67.57,67.58
NZDJPY,20031105,160600,67.59,67.61,67.58,67.60
NZDJPY,20031105,160800,67.61,67.61,67.60,67.60
NZDJPY,20031105,160900,67.59,67.60,67.59,67.60
NZDJPY,20031105,161000,67.59,67.60,67.58,67.58
NZDJPY,20031105,161200,67.59,67.61,67.59,67.61
NZDJPY,20031105,161300,67.62,67.63,67.61,67.61
NZDJPY,20031105,161400,67.62,67.67,67.62,67.66
NZDJPY,20031105,161500,67.65,67.65,67.62,67.62
NZDJPY,20031105,161600,67.63,67.69,67.63,67.69
NZDJPY,20031105,161700,67.68,67.68,67.66,67.68
NZDJPY,20031105,161800,67.67,67.67,67.65,67.65
NZDJPY,20031105,161900,67.64,67.67,67.63,67.67
NZDJPY,20031105,162000,67.68,67.68,67.65,67.65
NZDJPY,20031105,162100,67.66,67.66,67.62,67.65
NZDJPY,20031105,162200,67.66,67.68,67.64,67.65
NZDJPY,20031105,162300,67.64,67.65,67.63,67.63
NZDJPY,20031105,162400,67.64,67.65,67.62,67.63
NZDJPY,20031105,162500,67.64,67.64,67.63,67.64
NZDJPY,20031105,162600,67.65,67.68,67.65,67.68
NZDJPY,20031105,162700,67.69,67.70,67.69,67.69
NZDJPY,20031105,162800,67.70,67.78,67.70,67.75
NZDJPY,20031105,162900,67.74,67.77,67.71,67.76
NZDJPY,20031105,163000,67.77,67.79,67.76,67.77
NZDJPY,20031105,163100,67.76,67.76,67.72,67.73
NZDJPY,20031105,163200,67.72,67.73,67.70,67.73
NZDJPY,20031105,163300,67.74,67.76,67.74,67.76
NZDJPY,20031105,163400,67.77,67.80,67.77,67.79
NZDJPY,20031105,163500,67.78,67.80,67.78,67.78
NZDJPY,20031105,163600,67.79,67.82,67.79,67.81
NZDJPY,20031105,163700,67.80,67.82,67.79,67.79
NZDJPY,20031105,163800,67.80,67.81,67.80,67.81
NZDJPY,20031105,163900,67.80,67.80,67.74,67.74
NZDJPY,20031105,164000,67.75,67.76,67.69,67.72
NZDJPY,20031105,164100,67.73,67.77,67.73,67.77
NZDJPY,20031105,164200,67.76,67.76,67.74,67.75
NZDJPY,20031105,164300,67.76,67.76,67.74,67.75
NZDJPY,20031105,164400,67.76,67.78,67.75,67.77
NZDJPY,20031105,164500,67.76,67.81,67.76,67.81
NZDJPY,20031105,164600,67.80,67.85,67.79,67.85
NZDJPY,20031105,164700,67.86,67.88,67.86,67.88
NZDJPY,20031105,164800,67.87,67.88,67.87,67.88
NZDJPY,20031105,164900,67.87,67.89,67.87,67.88
NZDJPY,20031105,165000,67.87,67.87,67.83,67.87
NZDJPY,20031105,165100,67.86,67.91,67.86,67.91
NZDJPY,20031105,165200,67.92,67.93,67.91,67.91
NZDJPY,20031105,165300,67.88,67.93,67.88,67.92
NZDJPY,20031105,165400,67.91,67.94,67.91,67.92
NZDJPY,20031105,165500,67.91,67.91,67.85,67.86
NZDJPY,20031105,165600,67.87,67.97,67.87,67.97
NZDJPY,20031105,165700,67.96,67.96,67.91,67.94
NZDJPY,20031105,165800,67.95,67.97,67.95,67.97
NZDJPY,20031105,165900,67.98,68.04,67.98,68.04
NZDJPY,20031105,170000,68.03,68.08,68.03,68.04
NZDJPY,20031105,170100,68.03,68.04,68.00,68.04
NZDJPY,20031105,170200,68.03,68.03,67.99,68.00
NZDJPY,20031105,170300,67.99,67.99,67.96,67.98
NZDJPY,20031105,170400,67.99,68.02,67.99,68.01
NZDJPY,20031105,170500,68.00,68.00,67.99,67.99
NZDJPY,20031105,170600,68.00,68.00,67.97,67.97
NZDJPY,20031105,170700,67.96,67.97,67.96,67.97
NZDJPY,20031105,170800,67.96,67.96,67.96,67.96
NZDJPY,20031105,170900,67.95,67.96,67.93,67.93
NZDJPY,20031105,171000,67.94,67.98,67.94,67.97
NZDJPY,20031105,171100,67.98,67.98,67.95,67.96
NZDJPY,20031105,171200,67.95,67.97,67.95,67.95
NZDJPY,20031105,171300,67.96,67.96,67.95,67.95
NZDJPY,20031105,171400,67.96,67.97,67.96,67.97
NZDJPY,20031105,171500,67.96,67.96,67.92,67.93
NZDJPY,20031105,171600,67.94,67.96,67.94,67.94
NZDJPY,20031105,171700,67.93,67.95,67.93,67.95
NZDJPY,20031105,171800,67.96,67.96,67.95,67.96
NZDJPY,20031105,171900,67.97,67.99,67.97,67.99
NZDJPY,20031105,172000,67.98,67.98,67.98,67.98
NZDJPY,20031105,172100,67.97,67.98,67.97,67.98
NZDJPY,20031105,172200,67.99,67.99,67.98,67.99
NZDJPY,20031105,172300,67.98,67.99,67.97,67.99
NZDJPY,20031105,172400,68.00,68.00,68.00,68.00
NZDJPY,20031105,172500,67.99,67.99,67.97,67.97
NZDJPY,20031105,172600,67.98,68.00,67.98,67.99
NZDJPY,20031105,172700,67.98,67.98,67.98,67.98
NZDJPY,20031105,172900,67.99,68.00,67.99,68.00
NZDJPY,20031105,173000,67.99,68.00,67.99,68.00
NZDJPY,20031105,173200,67.99,68.00,67.99,68.00
NZDJPY,20031105,173600,67.99,68.00,67.97,67.97
NZDJPY,20031105,173700,67.96,67.97,67.96,67.97
NZDJPY,20031105,173900,67.98,67.98,67.98,67.98
NZDJPY,20031105,174000,67.99,67.99,67.98,67.98
NZDJPY,20031105,174100,67.99,68.00,67.98,68.00
NZDJPY,20031105,174200,67.99,68.00,67.99,68.00
NZDJPY,20031105,174300,67.99,67.99,67.99,67.99
NZDJPY,20031105,174400,67.98,67.98,67.95,67.97
NZDJPY,20031105,174500,67.96,67.98,67.96,67.98
NZDJPY,20031105,174600,67.97,67.98,67.95,67.95
NZDJPY,20031105,174700,67.94,67.94,67.93,67.93
NZDJPY,20031105,174800,67.94,67.95,67.93,67.93
NZDJPY,20031105,174900,67.92,67.92,67.87,67.88
NZDJPY,20031105,175000,67.87,67.87,67.86,67.86
NZDJPY,20031105,175100,67.87,67.87,67.86,67.86
NZDJPY,20031105,175200,67.87,67.87,67.85,67.85
NZDJPY,20031105,175300,67.84,67.87,67.84,67.87
NZDJPY,20031105,175400,67.88,67.89,67.88,67.88
NZDJPY,20031105,175500,67.89,67.90,67.88,67.89
NZDJPY,20031105,175600,67.90,67.92,67.90,67.92
NZDJPY,20031105,175800,67.93,67.93,67.93,67.93
NZDJPY,20031105,180000,67.94,67.94,67.93,67.94
NZDJPY,20031105,180100,67.95,67.95,67.93,67.93
NZDJPY,20031105,180300,67.92,67.93,67.92,67.92
NZDJPY,20031105,180400,67.91,67.91,67.91,67.91
NZDJPY,20031105,180500,67.90,67.90,67.90,67.90
NZDJPY,20031105,180600,67.89,67.89,67.88,67.88
NZDJPY,20031105,180700,67.89,67.89,67.89,67.89
NZDJPY,20031105,180800,67.90,67.90,67.90,67.90
NZDJPY,20031105,180900,67.91,67.91,67.91,67.91
NZDJPY,20031105,181000,67.90,67.92,67.90,67.92
NZDJPY,20031105,181100,67.91,67.92,67.91,67.92
NZDJPY,20031105,181200,67.93,67.94,67.93,67.94
NZDJPY,20031105,181300,67.93,67.95,67.93,67.95
NZDJPY,20031105,181400,67.96,67.97,67.96,67.97
NZDJPY,20031105,181500,67.96,67.96,67.96,67.96
NZDJPY,20031105,181600,67.95,67.96,67.95,67.96
NZDJPY,20031105,181800,67.95,67.95,67.93,67.93
NZDJPY,20031105,182000,67.94,67.95,67.94,67.94
NZDJPY,20031105,182100,67.95,67.95,67.95,67.95
NZDJPY,20031105,182200,67.94,67.95,67.94,67.94
NZDJPY,20031105,182300,67.95,67.95,67.95,67.95
NZDJPY,20031105,182400,67.96,67.96,67.94,67.94
NZDJPY,20031105,182500,67.93,67.93,67.92,67.92
NZDJPY,20031105,182600,67.93,67.93,67.92,67.92
NZDJPY,20031105,182700,67.93,67.94,67.93,67.94
NZDJPY,20031105,182800,67.93,67.94,67.93,67.94
NZDJPY,20031105,182900,67.93,67.93,67.93,67.93
NZDJPY,20031105,183000,67.94,67.96,67.94,67.96
NZDJPY,20031105,183100,67.97,67.97,67.97,67.97
NZDJPY,20031105,183200,67.98,67.98,67.98,67.98
NZDJPY,20031105,183300,67.99,67.99,67.97,67.97
NZDJPY,20031105,183400,67.95,67.95,67.90,67.90
NZDJPY,20031105,183500,67.91,67.95,67.91,67.95
NZDJPY,20031105,183600,67.96,67.96,67.92,67.92
NZDJPY,20031105,183700,67.93,67.93,67.92,67.93
NZDJPY,20031105,183800,67.94,67.94,67.94,67.94
NZDJPY,20031105,183900,67.93,67.93,67.91,67.91
NZDJPY,20031105,184000,67.92,67.93,67.90,67.91
NZDJPY,20031105,184100,67.92,67.92,67.91,67.92
NZDJPY,20031105,184200,67.93,67.93,67.90,67.90
NZDJPY,20031105,184400,67.91,67.93,67.91,67.93
NZDJPY,20031105,184500,67.94,67.94,67.93,67.94
NZDJPY,20031105,184600,67.93,67.93,67.92,67.92
NZDJPY,20031105,184700,67.91,67.91,67.90,67.90
NZDJPY,20031105,184800,67.89,67.89,67.89,67.89
NZDJPY,20031105,184900,67.88,67.88,67.85,67.86
NZDJPY,20031105,185000,67.85,67.85,67.85,67.85
NZDJPY,20031105,185100,67.86,67.88,67.86,67.87
NZDJPY,20031105,185400,67.86,67.88,67.86,67.88
NZDJPY,20031105,185500,67.87,67.87,67.82,67.82
NZDJPY,20031105,185600,67.83,67.84,67.83,67.84
NZDJPY,20031105,185700,67.83,67.83,67.83,67.83
NZDJPY,20031105,185800,67.84,67.84,67.83,67.83
NZDJPY,20031105,185900,67.84,67.84,67.82,67.83
NZDJPY,20031105,190000,67.84,67.85,67.84,67.85
NZDJPY,20031105,190100,67.86,67.86,67.85,67.86
NZDJPY,20031105,190200,67.87,67.87,67.84,67.84
NZDJPY,20031105,190300,67.83,67.84,67.83,67.84
NZDJPY,20031105,190400,67.83,67.84,67.82,67.82
NZDJPY,20031105,190500,67.83,67.84,67.83,67.83
NZDJPY,20031105,190600,67.82,67.83,67.82,67.83
NZDJPY,20031105,190700,67.82,67.82,67.81,67.81
NZDJPY,20031105,190800,67.80,67.84,67.80,67.83
NZDJPY,20031105,190900,67.84,67.84,67.83,67.83
NZDJPY,20031105,191000,67.84,67.84,67.84,67.84
NZDJPY,20031105,191100,67.85,67.85,67.85,67.85
NZDJPY,20031105,191200,67.86,67.86,67.85,67.85
NZDJPY,20031105,191300,67.84,67.85,67.84,67.85
NZDJPY,20031105,191400,67.84,67.84,67.84,67.84
NZDJPY,20031105,191500,67.83,67.84,67.83,67.84
NZDJPY,20031105,191600,67.83,67.85,67.83,67.85
NZDJPY,20031105,191700,67.86,67.86,67.85,67.85
NZDJPY,20031105,191800,67.86,67.86,67.86,67.86
NZDJPY,20031105,191900,67.85,67.85,67.80,67.80
NZDJPY,20031105,192000,67.79,67.79,67.79,67.79
NZDJPY,20031105,192100,67.78,67.79,67.78,67.78
NZDJPY,20031105,192200,67.79,67.79,67.78,67.79
NZDJPY,20031105,192300,67.78,67.78,67.75,67.77
NZDJPY,20031105,192400,67.76,67.76,67.72,67.73
NZDJPY,20031105,192500,67.74,67.76,67.74,67.75
NZDJPY,20031105,192600,67.76,67.77,67.76,67.77
NZDJPY,20031105,192700,67.76,67.79,67.75,67.76
NZDJPY,20031105,192800,67.75,67.75,67.74,67.74
NZDJPY,20031105,192900,67.73,67.74,67.73,67.73
NZDJPY,20031105,193000,67.72,67.72,67.72,67.72
NZDJPY,20031105,193100,67.73,67.74,67.73,67.74
NZDJPY,20031105,193200,67.73,67.73,67.72,67.72
NZDJPY,20031105,193300,67.73,67.73,67.73,67.73
NZDJPY,20031105,193400,67.72,67.72,67.70,67.70
NZDJPY,20031105,193500,67.71,67.72,67.71,67.72
NZDJPY,20031105,193800,67.71,67.71,67.70,67.70
NZDJPY,20031105,193900,67.71,67.71,67.71,67.71
NZDJPY,20031105,194000,67.72,67.73,67.72,67.73
NZDJPY,20031105,194100,67.74,67.75,67.73,67.75
NZDJPY,20031105,194200,67.76,67.77,67.76,67.76
NZDJPY,20031105,194400,67.75,67.75,67.75,67.75
NZDJPY,20031105,194700,67.76,67.80,67.76,67.80
NZDJPY,20031105,194800,67.79,67.80,67.79,67.80
NZDJPY,20031105,194900,67.79,67.79,67.78,67.79
NZDJPY,20031105,195100,67.80,67.81,67.80,67.81
NZDJPY,20031105,195200,67.83,67.84,67.83,67.84
NZDJPY,20031105,195300,67.86,67.87,67.86,67.87
NZDJPY,20031105,195400,67.86,67.91,67.86,67.91
NZDJPY,20031105,195500,67.93,67.95,67.89,67.89
NZDJPY,20031105,195600,67.88,67.88,67.88,67.88
NZDJPY,20031105,195700,67.89,67.92,67.89,67.92
NZDJPY,20031105,195800,67.93,67.93,67.91,67.92
NZDJPY,20031105,195900,67.91,67.91,67.90,67.91
NZDJPY,20031105,200000,67.90,67.90,67.86,67.86
NZDJPY,20031105,200100,67.85,67.85,67.84,67.85
NZDJPY,20031105,200200,67.86,67.86,67.84,67.85
NZDJPY,20031105,200300,67.84,67.85,67.84,67.84
NZDJPY,20031105,200500,67.85,67.85,67.82,67.82
NZDJPY,20031105,200600,67.81,67.82,67.81,67.82
NZDJPY,20031105,200700,67.83,67.83,67.82,67.82
NZDJPY,20031105,200800,67.83,67.83,67.81,67.81
NZDJPY,20031105,200900,67.80,67.82,67.79,67.82
NZDJPY,20031105,201000,67.81,67.81,67.81,67.81
NZDJPY,20031105,201200,67.80,67.80,67.79,67.79
NZDJPY,20031105,201300,67.80,67.80,67.80,67.80
NZDJPY,20031105,201400,67.79,67.79,67.78,67.78
NZDJPY,20031105,201600,67.77,67.77,67.76,67.76
NZDJPY,20031105,201700,67.77,67.78,67.76,67.77
NZDJPY,20031105,201800,67.78,67.78,67.78,67.78
NZDJPY,20031105,202000,67.79,67.79,67.78,67.78
NZDJPY,20031105,202100,67.77,67.78,67.77,67.77
NZDJPY,20031105,202200,67.76,67.76,67.74,67.74
NZDJPY,20031105,202300,67.75,67.75,67.75,67.75
NZDJPY,20031105,202400,67.74,67.76,67.74,67.76
NZDJPY,20031105,202500,67.77,67.79,67.77,67.79
NZDJPY,20031105,202600,67.80,67.81,67.80,67.81
NZDJPY,20031105,202800,67.80,67.80,67.80,67.80
NZDJPY,20031105,202900,67.79,67.79,67.79,67.79
NZDJPY,20031105,203000,67.80,67.80,67.80,67.80
NZDJPY,20031105,203100,67.81,67.81,67.81,67.81
NZDJPY,20031105,203200,67.80,67.81,67.80,67.81
NZDJPY,20031105,203300,67.82,67.82,67.82,67.82
NZDJPY,20031105,203400,67.83,67.86,67.83,67.85
NZDJPY,20031105,203500,67.86,67.87,67.85,67.85
NZDJPY,20031105,203600,67.86,67.86,67.86,67.86
NZDJPY,20031105,203700,67.85,67.85,67.85,67.85
NZDJPY,20031105,203800,67.86,67.87,67.86,67.86
NZDJPY,20031105,203900,67.85,67.85,67.85,67.85
NZDJPY,20031105,204000,67.86,67.87,67.85,67.85
NZDJPY,20031105,204100,67.86,67.86,67.83,67.83
NZDJPY,20031105,204200,67.84,67.84,67.83,67.83
NZDJPY,20031105,204300,67.84,67.85,67.84,67.85
NZDJPY,20031105,204400,67.84,67.85,67.82,67.84
NZDJPY,20031105,204500,67.81,67.81,67.75,67.75
NZDJPY,20031105,204600,67.76,67.79,67.76,67.79
NZDJPY,20031105,204700,67.80,67.80,67.79,67.80
NZDJPY,20031105,204800,67.79,67.79,67.77,67.79
NZDJPY,20031105,204900,67.78,67.78,67.77,67.77
NZDJPY,20031105,205000,67.78,67.78,67.78,67.78
NZDJPY,20031105,205100,67.77,67.77,67.77,67.77
NZDJPY,20031105,205200,67.76,67.76,67.74,67.74
NZDJPY,20031105,205300,67.73,67.73,67.72,67.73
NZDJPY,20031105,205400,67.72,67.74,67.72,67.74
NZDJPY,20031105,205500,67.75,67.78,67.75,67.77
NZDJPY,20031105,205600,67.78,67.79,67.78,67.79
NZDJPY,20031105,205700,67.78,67.78,67.77,67.77
NZDJPY,20031105,205800,67.76,67.77,67.75,67.77
NZDJPY,20031105,205900,67.78,67.78,67.78,67.78
NZDJPY,20031105,210000,67.77,67.80,67.77,67.80
NZDJPY,20031105,210100,67.81,67.81,67.81,67.81
NZDJPY,20031105,210200,67.80,67.81,67.80,67.81
NZDJPY,20031105,210300,67.80,67.81,67.80,67.81
NZDJPY,20031105,210700,67.80,67.81,67.80,67.80
NZDJPY,20031105,210800,67.81,67.81,67.81,67.81
NZDJPY,20031105,210900,67.80,67.81,67.80,67.81
NZDJPY,20031105,211000,67.82,67.82,67.82,67.82
NZDJPY,20031105,211100,67.83,67.83,67.81,67.81
NZDJPY,20031105,211200,67.80,67.80,67.76,67.76
NZDJPY,20031105,211300,67.77,67.77,67.71,67.73
NZDJPY,20031105,211400,67.74,67.74,67.73,67.74
NZDJPY,20031105,211500,67.73,67.73,67.72,67.72
NZDJPY,20031105,211600,67.71,67.71,67.67,67.67
NZDJPY,20031105,211700,67.66,67.70,67.66,67.70
NZDJPY,20031105,211800,67.69,67.70,67.68,67.70
NZDJPY,20031105,211900,67.69,67.69,67.69,67.69
NZDJPY,20031105,212000,67.68,67.68,67.68,67.68
NZDJPY,20031105,212200,67.67,67.69,67.67,67.69
NZDJPY,20031105,212300,67.70,67.73,67.70,67.73
NZDJPY,20031105,212400,67.74,67.74,67.74,67.74
NZDJPY,20031105,212700,67.73,67.73,67.73,67.73
NZDJPY,20031105,212800,67.72,67.72,67.72,67.72
NZDJPY,20031105,212900,67.73,67.74,67.73,67.74
NZDJPY,20031105,213000,67.73,67.73,67.73,67.73
NZDJPY,20031105,213200,67.74,67.74,67.73,67.74
NZDJPY,20031105,213300,67.75,67.75,67.73,67.73
NZDJPY,20031105,213400,67.74,67.74,67.71,67.72
NZDJPY,20031105,213500,67.73,67.73,67.72,67.73
NZDJPY,20031105,213600,67.72,67.73,67.72,67.72
NZDJPY,20031105,213700,67.71,67.72,67.71,67.71
NZDJPY,20031105,213900,67.70,67.70,67.69,67.69
NZDJPY,20031105,214100,67.68,67.69,67.68,67.69
NZDJPY,20031105,214300,67.68,67.68,67.68,67.68
NZDJPY,20031105,214400,67.69,67.69,67.69,67.69
NZDJPY,20031105,214500,67.68,67.68,67.68,67.68
NZDJPY,20031105,214600,67.67,67.67,67.67,67.67
NZDJPY,20031105,214700,67.66,67.67,67.65,67.67
NZDJPY,20031105,214800,67.66,67.66,67.66,67.66
NZDJPY,20031105,214900,67.65,67.67,67.65,67.67
NZDJPY,20031105,215000,67.68,67.69,67.68,67.68
NZDJPY,20031105,215200,67.67,67.67,67.64,67.65
NZDJPY,20031105,215300,67.66,67.66,67.64,67.64
NZDJPY,20031105,215400,67.65,67.66,67.65,67.66
NZDJPY,20031105,215600,67.67,67.67,67.67,67.67
NZDJPY,20031105,215700,67.66,67.66,67.65,67.65
NZDJPY,20031105,215900,67.64,67.66,67.64,67.66
NZDJPY,20031105,220000,67.65,67.65,67.65,67.65
NZDJPY,20031105,220200,67.64,67.64,67.64,67.64
NZDJPY,20031105,220300,67.63,67.63,67.63,67.63
NZDJPY,20031105,220400,67.62,67.62,67.62,67.62
NZDJPY,20031105,220700,67.63,67.63,67.62,67.63
NZDJPY,20031105,220800,67.62,67.63,67.62,67.62
NZDJPY,20031105,220900,67.63,67.63,67.61,67.61
NZDJPY,20031105,221000,67.62,67.62,67.61,67.61
NZDJPY,20031105,221100,67.62,67.62,67.61,67.62
NZDJPY,20031105,221200,67.63,67.63,67.63,67.63
NZDJPY,20031105,221300,67.62,67.63,67.62,67.63
NZDJPY,20031105,221500,67.62,67.63,67.62,67.63
NZDJPY,20031105,221700,67.64,67.64,67.64,67.64
NZDJPY,20031105,221800,67.63,67.64,67.63,67.64
NZDJPY,20031105,221900,67.63,67.63,67.63,67.63
NZDJPY,20031105,222000,67.62,67.62,67.62,67.62
NZDJPY,20031105,222200,67.63,67.63,67.62,67.62
NZDJPY,20031105,222500,67.63,67.66,67.63,67.66
NZDJPY,20031105,222600,67.67,67.67,67.67,67.67
NZDJPY,20031105,222700,67.66,67.66,67.66,67.66
NZDJPY,20031105,222800,67.65,67.65,67.64,67.64
NZDJPY,20031105,223000,67.65,67.66,67.65,67.66
NZDJPY,20031105,223200,67.67,67.67,67.67,67.67
NZDJPY,20031105,223500,67.68,67.68,67.68,67.68
NZDJPY,20031105,223600,67.69,67.69,67.69,67.69
NZDJPY,20031105,223700,67.68,67.68,67.68,67.68
NZDJPY,20031105,223900,67.67,67.67,67.66,67.67
NZDJPY,20031105,224000,67.68,67.69,67.68,67.68
NZDJPY,20031105,224100,67.69,67.70,67.69,67.69
NZDJPY,20031105,224200,67.68,67.68,67.68,67.68
NZDJPY,20031105,224500,67.69,67.70,67.69,67.69
NZDJPY,20031105,224600,67.70,67.70,67.70,67.70
NZDJPY,20031105,225000,67.69,67.69,67.69,67.69
NZDJPY,20031105,225100,67.68,67.68,67.66,67.66
NZDJPY,20031105,225200,67.67,67.67,67.67,67.67
NZDJPY,20031105,225300,67.66,67.66,67.66,67.66
NZDJPY,20031105,225400,67.67,67.67,67.66,67.66
NZDJPY,20031105,225700,67.65,67.66,67.65,67.65
NZDJPY,20031105,225900,67.64,67.64,67.64,67.64
NZDJPY,20031105,230000,67.65,67.65,67.62,67.62
NZDJPY,20031105,230100,67.63,67.65,67.63,67.65
NZDJPY,20031105,230200,67.66,67.67,67.66,67.66
NZDJPY,20031105,230300,67.67,67.67,67.67,67.67
NZDJPY,20031105,230600,67.68,67.68,67.68,67.68
NZDJPY,20031105,231000,67.69,67.69,67.68,67.68
NZDJPY,20031105,231100,67.67,67.67,67.67,67.67
NZDJPY,20031105,231200,67.66,67.66,67.66,67.66
NZDJPY,20031105,231300,67.65,67.65,67.65,67.65
NZDJPY,20031105,231500,67.64,67.64,67.62,67.62
NZDJPY,20031105,231600,67.63,67.63,67.63,67.63
NZDJPY,20031105,231800,67.64,67.64,67.64,67.64
NZDJPY,20031105,232000,67.63,67.63,67.62,67.62
NZDJPY,20031105,232100,67.63,67.64,67.63,67.64
NZDJPY,20031105,232500,67.63,67.63,67.63,67.63
NZDJPY,20031105,232900,67.62,67.62,67.62,67.62
NZDJPY,20031105,233000,67.63,67.63,67.63,67.63
NZDJPY,20031105,233100,67.64,67.64,67.63,67.63
NZDJPY,20031105,233200,67.62,67.62,67.61,67.61
NZDJPY,20031105,233400,67.60,67.60,67.60,67.60
NZDJPY,20031105,233700,67.61,67.62,67.61,67.62
NZDJPY,20031105,233900,67.63,67.65,67.63,67.65
NZDJPY,20031105,234000,67.64,67.66,67.64,67.66
NZDJPY,20031105,234100,67.67,67.67,67.67,67.67
NZDJPY,20031105,234600,67.67,67.67,67.67,67.67
NZDJPY,20031105,235100,67.67,67.67,67.66,67.66
NZDJPY,20031105,235200,67.67,67.67,67.67,67.67
NZDJPY,20031105,235400,67.68,67.68,67.68,67.68
NZDJPY,20031105,235600,67.67,67.67,67.67,67.67
NZDJPY,20031105,235700,67.66,67.66,67.66,67.66
NZDJPY,20031105,235900,67.65,67.65,67.64,67.65
NZDJPY,20031106,000000,67.64,67.65,67.64,67.64
XAUUSD,20031105,001200,379.1,379.1,379.1,379.1
XAUUSD,20031105,002800,379.1,379.1,379.1,379.1
XAUUSD,20031105,004500,379.1,379.1,379.1,379.1
XAUUSD,20031105,010200,379.1,379.1,379.1,379.1
XAUUSD,20031105,011800,379.1,379.1,379.1,379.1
XAUUSD,20031105,013500,379.1,379.1,379.1,379.1
XAUUSD,20031105,015200,379.1,379.1,379.1,379.1
XAUUSD,20031105,020800,378.9,378.9,378.9,378.9
XAUUSD,20031105,021100,378.7,378.7,378.7,378.7
XAUUSD,20031105,022100,378.5,378.5,378.5,378.5
XAUUSD,20031105,023300,379.5,379.5,379.5,379.5
XAUUSD,20031105,025000,379.5,379.5,379.5,379.5
XAUUSD,20031105,025200,379.3,379.3,379.3,379.3
XAUUSD,20031105,025500,379.2,379.2,379.2,379.2
XAUUSD,20031105,030000,379.4,379.4,379.4,379.4
XAUUSD,20031105,030400,379.6,379.6,379.6,379.6
XAUUSD,20031105,030900,379.7,379.7,379.7,379.7
XAUUSD,20031105,032600,379.7,379.7,379.7,379.7
XAUUSD,20031105,033900,379.8,379.8,379.8,379.8
XAUUSD,20031105,035200,379.9,379.9,379.9,379.9
XAUUSD,20031105,040300,379.8,379.8,379.8,379.8
XAUUSD,20031105,041100,379.7,379.7,379.7,379.7
XAUUSD,20031105,041900,379.5,379.5,379.5,379.5
XAUUSD,20031105,043300,379.6,379.6,379.6,379.6
XAUUSD,20031105,043700,379.8,380.0,379.8,380.0
XAUUSD,20031105,044100,380.1,380.1,380.1,380.1
XAUUSD,20031105,044700,380.3,380.3,380.3,380.3
XAUUSD,20031105,044900,380.4,380.4,380.4,380.4
XAUUSD,20031105,045500,380.3,380.3,380.3,380.3
XAUUSD,20031105,050600,380.1,380.1,380.1,380.1
XAUUSD,20031105,050700,380.0,380.0,380.0,380.0
XAUUSD,20031105,050800,380.1,380.4,380.1,380.4
XAUUSD,20031105,050900,380.6,380.7,380.6,380.7
XAUUSD,20031105,051300,380.9,380.9,380.9,380.9
XAUUSD,20031105,051400,381.0,381.2,381.0,381.2
XAUUSD,20031105,051600,380.9,380.9,380.9,380.9
XAUUSD,20031105,051700,381.0,381.0,381.0,381.0
XAUUSD,20031105,052000,381.2,381.2,381.2,381.2
XAUUSD,20031105,052100,381.3,381.3,381.3,381.3
XAUUSD,20031105,052200,381.1,381.1,381.1,381.1
XAUUSD,20031105,052300,380.9,380.9,380.9,380.9
XAUUSD,20031105,053200,380.8,380.8,380.8,380.8
XAUUSD,20031105,054800,380.8,380.8,380.8,380.8
XAUUSD,20031105,055000,381.1,381.1,381.1,381.1
XAUUSD,20031105,055400,381.7,382.2,381.7,382.2
XAUUSD,20031105,060600,382.5,382.5,382.5,382.5
XAUUSD,20031105,062200,382.5,382.5,382.5,382.5
XAUUSD,20031105,063900,382.5,382.5,382.5,382.5
XAUUSD,20031105,064600,383.1,383.1,383.1,383.1
XAUUSD,20031105,064900,383.0,383.0,383.0,383.0
XAUUSD,20031105,065100,382.9,382.9,382.9,382.9
XAUUSD,20031105,070200,382.8,382.8,382.8,382.8
XAUUSD,20031105,070600,382.7,382.7,382.7,382.7
XAUUSD,20031105,070800,382.5,382.5,382.5,382.5
XAUUSD,20031105,071400,382.4,382.4,382.4,382.4
XAUUSD,20031105,071500,382.3,382.3,382.3,382.3
XAUUSD,20031105,072900,382.2,382.3,382.2,382.3
XAUUSD,20031105,073000,382.5,382.5,382.5,382.5
XAUUSD,20031105,073100,382.7,382.7,382.7,382.7
XAUUSD,20031105,074700,382.7,382.7,382.7,382.7
XAUUSD,20031105,075900,382.6,382.6,382.6,382.6
XAUUSD,20031105,081500,381.5,381.5,381.5,381.5
XAUUSD,20031105,083200,381.5,381.5,381.5,381.5
XAUUSD,20031105,083700,382.4,382.4,382.4,382.4
XAUUSD,20031105,085400,382.4,382.4,382.4,382.4
XAUUSD,20031105,090600,381.2,381.2,381.2,381.2
XAUUSD,20031105,091300,381.9,381.9,381.9,381.9
XAUUSD,20031105,091800,381.7,381.7,381.7,381.7
XAUUSD,20031105,092200,381.6,381.6,381.5,381.5
XAUUSD,20031105,093100,381.7,381.7,381.7,381.7
XAUUSD,20031105,093700,381.9,381.9,381.9,381.9
XAUUSD,20031105,094800,382.0,382.0,382.0,382.0
XAUUSD,20031105,100400,382.0,382.0,382.0,382.0
XAUUSD,20031105,102100,382.0,382.0,382.0,382.0
XAUUSD,20031105,103300,382.1,382.1,382.1,382.1
XAUUSD,20031105,103400,382.0,382.0,382.0,382.0
XAUUSD,20031105,103600,381.9,381.9,381.9,381.9
XAUUSD,20031105,104300,381.8,381.8,381.8,381.8
XAUUSD,20031105,105100,381.7,381.7,381.7,381.7
XAUUSD,20031105,105300,381.6,381.6,381.6,381.6
XAUUSD,20031105,111000,381.6,381.6,381.6,381.6
XAUUSD,20031105,112700,381.6,381.6,381.6,381.6
XAUUSD,20031105,114300,381.6,381.6,381.6,381.6
XAUUSD,20031105,114600,381.9,381.9,381.9,381.9
XAUUSD,20031105,120300,381.9,381.9,381.9,381.9
XAUUSD,20031105,121900,381.9,381.9,381.9,381.9
XAUUSD,20031105,123600,381.9,381.9,381.9,381.9
XAUUSD,20031105,124800,381.7,381.7,381.7,381.7
XAUUSD,20031105,125400,381.6,381.6,381.6,381.6
XAUUSD,20031105,130400,381.7,381.7,381.7,381.7
XAUUSD,20031105,131500,381.5,381.5,381.5,381.5
XAUUSD,20031105,132300,381.6,381.6,381.6,381.6
XAUUSD,20031105,132500,381.5,381.5,381.5,381.5
XAUUSD,20031105,132700,381.4,381.4,381.4,381.4
XAUUSD,20031105,133100,381.3,381.3,381.2,381.2
XAUUSD,20031105,133600,381.3,381.3,381.3,381.3
XAUUSD,20031105,135300,381.3,381.3,381.3,381.3
XAUUSD,20031105,140100,381.4,381.4,381.4,381.4
XAUUSD,20031105,140600,381.5,381.5,381.5,381.5
XAUUSD,20031105,141600,381.4,381.4,381.4,381.4
XAUUSD,20031105,142000,381.3,381.3,381.3,381.3
XAUUSD,20031105,142100,381.2,381.2,381.1,381.1
XAUUSD,20031105,142200,381.0,381.1,381.0,381.1
XAUUSD,20031105,142300,381.0,381.0,381.0,381.0
XAUUSD,20031105,142500,381.1,381.2,381.1,381.2
XAUUSD,20031105,142600,381.3,381.3,381.3,381.3
XAUUSD,20031105,142700,381.2,381.2,381.1,381.1
XAUUSD,20031105,142800,381.0,381.0,381.0,381.0
XAUUSD,20031105,143100,381.1,381.1,381.1,381.1
XAUUSD,20031105,143200,381.0,381.0,381.0,381.0
XAUUSD,20031105,143300,380.9,380.9,380.9,380.9
XAUUSD,20031105,143400,380.8,380.8,380.5,380.5
XAUUSD,20031105,143700,380.4,380.4,380.4,380.4
XAUUSD,20031105,144100,380.3,380.3,380.3,380.3
XAUUSD,20031105,144200,380.4,380.4,380.4,380.4
XAUUSD,20031105,144400,380.5,380.6,380.5,380.6
XAUUSD,20031105,144500,380.5,380.5,380.5,380.5
XAUUSD,20031105,144600,380.6,380.6,380.6,380.6
XAUUSD,20031105,144700,380.7,380.8,380.7,380.8
XAUUSD,20031105,144800,380.9,380.9,380.9,380.9
XAUUSD,20031105,145200,380.8,380.8,380.8,380.8
XAUUSD,20031105,145300,380.7,380.7,380.7,380.7
XAUUSD,20031105,145500,380.6,380.6,380.6,380.6
XAUUSD,20031105,145700,380.5,380.5,380.4,380.4
XAUUSD,20031105,150100,380.3,380.3,380.1,380.1
XAUUSD,20031105,150600,380.2,380.2,380.2,380.2
XAUUSD,20031105,150700,380.1,380.1,380.1,380.1
XAUUSD,20031105,150800,380.0,380.0,380.0,380.0
XAUUSD,20031105,150900,379.8,379.8,379.6,379.6
XAUUSD,20031105,151100,379.7,379.7,379.7,379.7
XAUUSD,20031105,151200,379.6,379.6,379.6,379.6
XAUUSD,20031105,151400,379.5,379.5,379.4,379.4
XAUUSD,20031105,151500,379.3,379.3,379.2,379.2
XAUUSD,20031105,151600,379.1,379.1,379.1,379.1
XAUUSD,20031105,151800,379.2,379.2,379.2,379.2
XAUUSD,20031105,152000,379.3,379.3,379.3,379.3
XAUUSD,20031105,152400,379.2,379.2,378.9,378.9
XAUUSD,20031105,152500,379.0,379.0,379.0,379.0
XAUUSD,20031105,152600,379.1,379.1,379.1,379.1
XAUUSD,20031105,152700,379.2,379.2,379.2,379.2
XAUUSD,20031105,152800,379.3,379.4,379.3,379.4
XAUUSD,20031105,153100,379.5,379.5,379.5,379.5
XAUUSD,20031105,153300,379.6,379.6,379.6,379.6
XAUUSD,20031105,153500,379.7,379.7,379.7,379.7
XAUUSD,20031105,153600,379.8,379.8,379.8,379.8
XAUUSD,20031105,154000,379.7,379.7,379.6,379.6
XAUUSD,20031105,154100,379.5,379.5,379.5,379.5
XAUUSD,20031105,154800,379.4,379.4,379.4,379.4
XAUUSD,20031105,155100,379.3,379.3,379.3,379.3
XAUUSD,20031105,155200,379.2,379.2,379.2,379.2
XAUUSD,20031105,155300,379.1,379.1,379.1,379.1
XAUUSD,20031105,155400,379.0,379.0,378.9,378.9
XAUUSD,20031105,155500,378.8,378.8,378.8,378.8
XAUUSD,20031105,155600,378.7,378.7,378.7,378.7
XAUUSD,20031105,155700,378.6,378.6,378.6,378.6
XAUUSD,20031105,155900,378.7,378.8,378.7,378.8
XAUUSD,20031105,160000,378.7,378.7,378.6,378.6
XAUUSD,20031105,160100,378.5,378.5,378.4,378.4
XAUUSD,20031105,160200,378.5,378.6,378.5,378.6
XAUUSD,20031105,160300,378.7,378.9,378.7,378.9
XAUUSD,20031105,160700,379.0,379.0,379.0,379.0
XAUUSD,20031105,160800,379.1,379.1,379.1,379.1
XAUUSD,20031105,161000,379.0,379.0,379.0,379.0
XAUUSD,20031105,161200,379.1,379.1,379.1,379.1
XAUUSD,20031105,161300,379.2,379.4,379.2,379.4
XAUUSD,20031105,161700,379.5,379.5,379.5,379.5
XAUUSD,20031105,161800,379.6,379.6,379.6,379.6
XAUUSD,20031105,162400,379.5,379.5,379.5,379.5
XAUUSD,20031105,162600,379.6,379.6,379.6,379.6
XAUUSD,20031105,162700,379.7,379.8,379.7,379.8
XAUUSD,20031105,162800,380.0,380.3,380.0,380.3
XAUUSD,20031105,162900,380.5,380.8,380.5,380.8
XAUUSD,20031105,163000,381.0,381.1,381.0,381.1
XAUUSD,20031105,163100,381.3,381.3,381.3,381.3
XAUUSD,20031105,163300,381.4,381.6,381.4,381.6
XAUUSD,20031105,163400,381.7,381.7,381.5,381.5
XAUUSD,20031105,163700,381.4,381.4,381.2,381.2
XAUUSD,20031105,163800,381.1,381.1,380.9,380.9
XAUUSD,20031105,163900,380.8,380.8,380.7,380.7
XAUUSD,20031105,164000,380.8,381.0,380.8,381.0
XAUUSD,20031105,164100,381.2,381.3,381.2,381.3
XAUUSD,20031105,164200,381.4,381.6,381.4,381.6
XAUUSD,20031105,164300,381.7,381.8,381.7,381.8
XAUUSD,20031105,164400,381.9,381.9,381.9,381.9
XAUUSD,20031105,164500,381.7,381.7,381.6,381.6
XAUUSD,20031105,164800,381.7,381.7,381.7,381.7
XAUUSD,20031105,164900,381.8,382.0,381.8,382.0
XAUUSD,20031105,165000,382.1,382.1,382.1,382.1
XAUUSD,20031105,165200,382.0,382.0,381.8,381.8
XAUUSD,20031105,165300,381.9,381.9,381.9,381.9
XAUUSD,20031105,165500,382.0,382.0,382.0,382.0
XAUUSD,20031105,165600,382.1,382.1,382.0,382.0
XAUUSD,20031105,165700,381.9,381.9,381.9,381.9
XAUUSD,20031105,165900,382.0,382.3,382.0,382.3
XAUUSD,20031105,170000,382.4,382.5,382.4,382.4
XAUUSD,20031105,170200,382.3,382.4,382.3,382.4
XAUUSD,20031105,170700,382.5,382.5,382.5,382.5
XAUUSD,20031105,171400,382.6,382.6,382.6,382.6
XAUUSD,20031105,171600,382.5,382.5,382.5,382.5
XAUUSD,20031105,171700,382.4,382.4,382.4,382.4
XAUUSD,20031105,171800,382.3,382.3,382.2,382.2
XAUUSD,20031105,171900,382.1,382.1,382.0,382.0
XAUUSD,20031105,172000,382.1,382.3,382.1,382.3
XAUUSD,20031105,172100,382.2,382.2,382.2,382.2
XAUUSD,20031105,172400,382.1,382.2,382.1,382.2
XAUUSD,20031105,172700,382.1,382.1,382.1,382.1
XAUUSD,20031105,173100,382.3,382.4,382.3,382.4
XAUUSD,20031105,173300,382.5,382.5,382.5,382.5
XAUUSD,20031105,173400,382.4,382.4,382.4,382.4
XAUUSD,20031105,173500,382.3,382.3,382.3,382.3
XAUUSD,20031105,173900,382.2,382.2,382.1,382.1
XAUUSD,20031105,174000,382.0,382.0,381.9,381.9
XAUUSD,20031105,174400,381.8,381.8,381.8,381.8
XAUUSD,20031105,174600,381.9,382.0,381.9,382.0
XAUUSD,20031105,174700,382.1,382.1,382.1,382.1
XAUUSD,20031105,175000,382.0,382.0,382.0,382.0
XAUUSD,20031105,175800,382.1,382.1,382.1,382.1
XAUUSD,20031105,175900,382.0,382.0,382.0,382.0
XAUUSD,20031105,180100,381.9,381.9,381.9,381.9
XAUUSD,20031105,180300,382.0,382.0,382.0,382.0
XAUUSD,20031105,180500,381.9,381.9,381.9,381.9
XAUUSD,20031105,180600,382.0,382.0,382.0,382.0
XAUUSD,20031105,180700,382.1,382.1,382.1,382.1
XAUUSD,20031105,180800,382.2,382.2,382.2,382.2
XAUUSD,20031105,180900,382.3,382.3,382.3,382.3
XAUUSD,20031105,181000,382.4,382.5,382.4,382.5
XAUUSD,20031105,181200,382.6,382.6,382.6,382.6
XAUUSD,20031105,181600,382.7,382.9,382.7,382.9
XAUUSD,20031105,181700,383.0,383.0,383.0,383.0
XAUUSD,20031105,181800,383.1,383.1,383.1,383.1
XAUUSD,20031105,181900,383.3,383.4,383.3,383.4
XAUUSD,20031105,182000,383.6,383.7,383.6,383.6
XAUUSD,20031105,182100,383.5,383.6,383.5,383.6
XAUUSD,20031105,182200,383.5,383.5,383.5,383.5
XAUUSD,20031105,182400,383.4,383.4,383.3,383.3
XAUUSD,20031105,182500,383.2,383.2,383.1,383.1
XAUUSD,20031105,182700,383.2,383.3,383.2,383.3
XAUUSD,20031105,182800,383.4,383.4,383.4,383.4
XAUUSD,20031105,183100,383.5,383.5,383.5,383.5
XAUUSD,20031105,183200,383.4,383.4,383.2,383.2
XAUUSD,20031105,183300,383.1,383.1,382.7,382.7
XAUUSD,20031105,183400,382.6,382.7,382.6,382.7
XAUUSD,20031105,183500,382.6,382.6,382.5,382.5
XAUUSD,20031105,183700,382.4,382.4,382.4,382.4
XAUUSD,20031105,183800,382.3,382.3,382.2,382.2
XAUUSD,20031105,184000,382.3,382.3,382.3,382.3
XAUUSD,20031105,184100,382.4,382.5,382.4,382.5
XAUUSD,20031105,184300,382.6,382.7,382.6,382.7
XAUUSD,20031105,184500,382.8,382.8,382.7,382.7
XAUUSD,20031105,184600,382.8,382.8,382.8,382.8
XAUUSD,20031105,184700,382.9,382.9,382.9,382.9
XAUUSD,20031105,184800,383.0,383.0,383.0,383.0
XAUUSD,20031105,184900,383.1,383.1,383.1,383.1
XAUUSD,20031105,185000,383.2,383.4,383.2,383.4
XAUUSD,20031105,185400,383.3,383.3,383.3,383.3
XAUUSD,20031105,185600,383.2,383.2,383.1,383.1
XAUUSD,20031105,185700,383.0,383.0,383.0,383.0
XAUUSD,20031105,185900,382.9,382.9,382.9,382.9
XAUUSD,20031105,190100,382.8,382.8,382.8,382.8
XAUUSD,20031105,190200,382.9,382.9,382.9,382.9
XAUUSD,20031105,190300,382.8,382.8,382.6,382.6
XAUUSD,20031105,190500,382.7,382.8,382.7,382.8
XAUUSD,20031105,190600,382.9,382.9,382.8,382.8
XAUUSD,20031105,190700,382.7,382.7,382.6,382.6
XAUUSD,20031105,190800,382.5,382.5,382.5,382.5
XAUUSD,20031105,190900,382.6,382.6,382.6,382.6
XAUUSD,20031105,191600,382.4,382.4,382.3,382.3
XAUUSD,20031105,191700,382.2,382.2,382.2,382.2
XAUUSD,20031105,191800,382.1,382.1,382.0,382.0
XAUUSD,20031105,192300,381.8,381.8,381.7,381.7
XAUUSD,20031105,192400,381.5,381.5,381.4,381.5
XAUUSD,20031105,192800,381.6,381.6,381.6,381.6
XAUUSD,20031105,194100,381.7,381.7,381.7,381.7
XAUUSD,20031105,195700,381.7,381.7,381.7,381.7
XAUUSD,20031105,201400,381.7,381.7,381.7,381.7
XAUUSD,20031105,203100,381.7,381.7,381.7,381.7
XAUUSD,20031105,204700,381.7,381.7,381.7,381.7
XAUUSD,20031105,210400,381.7,381.7,381.7,381.7
XAUUSD,20031105,211700,381.6,381.6,381.6,381.6
XAUUSD,20031105,211900,381.5,381.5,381.5,381.5
XAUUSD,20031105,212400,381.3,381.3,381.3,381.3
XAUUSD,20031105,214100,381.3,381.3,381.3,381.3
XAUUSD,20031105,215700,381.2,381.2,381.2,381.2
XAUUSD,20031105,220300,381.1,381.1,381.1,381.1
XAUUSD,20031105,221500,381.0,381.0,381.0,381.0
XAUUSD,20031105,223200,381.0,381.0,381.0,381.0
XAUUSD,20031105,224900,381.0,381.0,381.0,381.0
XAUUSD,20031105,230500,381.0,381.0,381.0,381.0
XAUUSD,20031105,232200,381.0,381.0,381.0,381.0
XAUUSD,20031105,233900,381.0,381.0,381.0,381.0
XAUUSD,20031105,235500,381.0,381.0,381.0,381.0
XAGUSD,20031105,000200,5.00,5.00,5.00,5.00
XAGUSD,20031105,001900,5.00,5.00,5.00,5.00
XAGUSD,20031105,003500,5.00,5.00,5.00,5.00
XAGUSD,20031105,005200,5.00,5.00,5.00,5.00
XAGUSD,20031105,010900,5.00,5.00,5.00,5.00
XAGUSD,20031105,012500,5.00,5.00,5.00,5.00
XAGUSD,20031105,014200,5.00,5.00,5.00,5.00
XAGUSD,20031105,015900,5.00,5.00,5.00,5.00
XAGUSD,20031105,021500,5.00,5.00,5.00,5.00
XAGUSD,20031105,035700,5.00,5.00,5.00,5.00
XAGUSD,20031105,053600,5.03,5.03,5.03,5.03
XAGUSD,20031105,055200,5.03,5.03,5.03,5.03
XAGUSD,20031105,060900,5.03,5.03,5.03,5.03
XAGUSD,20031105,062600,5.03,5.03,5.03,5.03
XAGUSD,20031105,064200,5.03,5.03,5.03,5.03
XAGUSD,20031105,065900,5.03,5.03,5.03,5.03
XAGUSD,20031105,071400,4.99,4.99,4.99,4.99
XAGUSD,20031105,073100,4.99,4.99,4.99,4.99
XAGUSD,20031105,074700,4.99,4.99,4.99,4.99
XAGUSD,20031105,080400,4.99,4.99,4.99,4.99
XAGUSD,20031105,082100,4.99,4.99,4.99,4.99
XAGUSD,20031105,083700,4.99,4.99,4.99,4.99
XAGUSD,20031105,085400,5.01,5.01,5.01,5.01
XAGUSD,20031105,091000,5.00,5.00,5.00,5.00
XAGUSD,20031105,092600,5.00,5.00,5.00,5.00
XAGUSD,20031105,094300,5.00,5.00,5.00,5.00
XAGUSD,20031105,100000,5.00,5.00,5.00,5.00
XAGUSD,20031105,101600,5.00,5.00,5.00,5.00
XAGUSD,20031105,103300,5.00,5.00,5.00,5.00
XAGUSD,20031105,105000,5.00,5.00,5.00,5.00
XAGUSD,20031105,110600,5.00,5.00,5.00,5.00
XAGUSD,20031105,112300,5.00,5.00,5.00,5.00
XAGUSD,20031105,114000,5.00,5.00,5.00,5.00
XAGUSD,20031105,115600,5.00,5.00,5.00,5.00
XAGUSD,20031105,121300,5.00,5.00,5.00,5.00
XAGUSD,20031105,123000,5.00,5.00,5.00,5.00
XAGUSD,20031105,124600,5.00,5.00,5.00,5.00
XAGUSD,20031105,130300,5.00,5.00,5.00,5.00
XAGUSD,20031105,132000,5.00,5.00,5.00,5.00
XAGUSD,20031105,133700,5.00,5.00,5.00,5.00
XAGUSD,20031105,135300,5.00,5.00,5.00,5.00
XAGUSD,20031105,141000,5.00,5.00,5.00,5.00
XAGUSD,20031105,142700,5.00,5.00,5.00,5.00
XAGUSD,20031105,143000,4.98,4.98,4.98,4.98
XAGUSD,20031105,143500,4.97,4.97,4.97,4.97
XAGUSD,20031105,144200,4.98,4.98,4.98,4.98
XAGUSD,20031105,145800,4.98,4.98,4.98,4.98
XAGUSD,20031105,151500,4.98,4.98,4.98,4.98
XAGUSD,20031105,153200,4.98,4.98,4.98,4.98
XAGUSD,20031105,154800,4.98,4.98,4.98,4.98
XAGUSD,20031105,155800,4.97,4.97,4.97,4.97
XAGUSD,20031105,160200,4.96,4.96,4.96,4.96
XAGUSD,20031105,161200,4.95,4.95,4.95,4.95
XAGUSD,20031105,162900,4.98,4.98,4.98,4.98
XAGUSD,20031105,164500,4.98,4.98,4.98,4.98
XAGUSD,20031105,170200,4.98,4.98,4.98,4.98
XAGUSD,20031105,171900,4.98,4.98,4.98,4.98
XAGUSD,20031105,173500,4.98,4.98,4.98,4.98
XAGUSD,20031105,174300,4.96,4.96,4.96,4.96
XAGUSD,20031105,180000,4.96,4.96,4.96,4.96
XAGUSD,20031105,181600,4.96,4.96,4.96,4.96
XAGUSD,20031105,183300,4.96,4.96,4.96,4.96
XAGUSD,20031105,183500,4.95,4.95,4.95,4.95
XAGUSD,20031105,185100,4.95,4.95,4.95,4.95
XAGUSD,20031105,190800,4.95,4.95,4.95,4.95
XAGUSD,20031105,192500,4.95,4.95,4.95,4.95
XAGUSD,20031105,193500,4.96,4.96,4.96,4.96
XAGUSD,20031105,195200,4.96,4.96,4.96,4.96
XAGUSD,20031105,200800,4.96,4.96,4.96,4.96
XAGUSD,20031105,202500,4.96,4.96,4.96,4.96
XAGUSD,20031105,204200,4.96,4.96,4.96,4.96
XAGUSD,20031105,205800,4.96,4.96,4.96,4.96
XAGUSD,20031105,211500,4.96,4.96,4.96,4.96
XAGUSD,20031105,213200,4.96,4.96,4.96,4.96
XAGUSD,20031105,214800,4.96,4.96,4.96,4.96
XAGUSD,20031105,220500,4.96,4.96,4.96,4.96
XAGUSD,20031105,222200,4.96,4.96,4.96,4.96
XAGUSD,20031105,223800,4.96,4.96,4.96,4.96
XAGUSD,20031105,225500,4.96,4.96,4.96,4.96
XAGUSD,20031105,231200,4.96,4.96,4.96,4.96
XAGUSD,20031105,232800,4.96,4.96,4.96,4.96
XAGUSD,20031105,234500,4.96,4.96,4.96,4.96
EURAUD,20031105,000100,1.6169,1.6169,1.6148,1.6148
EURAUD,20031105,000200,1.6147,1.6150,1.6144,1.6150
EURAUD,20031105,000300,1.6151,1.6160,1.6151,1.6160
EURAUD,20031105,000400,1.6162,1.6174,1.6162,1.6174
EURAUD,20031105,000500,1.6177,1.6181,1.6176,1.6176
EURAUD,20031105,000600,1.6174,1.6180,1.6174,1.6179
EURAUD,20031105,000700,1.6178,1.6184,1.6177,1.6184
EURAUD,20031105,000800,1.6185,1.6202,1.6185,1.6200
EURAUD,20031105,000900,1.6199,1.6199,1.6193,1.6193
EURAUD,20031105,001000,1.6193,1.6193,1.6189,1.6192
EURAUD,20031105,001100,1.6193,1.6204,1.6193,1.6204
EURAUD,20031105,001200,1.6205,1.6207,1.6205,1.6206
EURAUD,20031105,001300,1.6204,1.6205,1.6193,1.6193
EURAUD,20031105,001400,1.6192,1.6193,1.6190,1.6193
EURAUD,20031105,001500,1.6194,1.6208,1.6194,1.6208
EURAUD,20031105,001600,1.6209,1.6212,1.6209,1.6212
EURAUD,20031105,001700,1.6212,1.6212,1.6212,1.6212
EURAUD,20031105,001800,1.6212,1.6212,1.6212,1.6212
EURAUD,20031105,001900,1.6212,1.6216,1.6212,1.6216
EURAUD,20031105,002000,1.6216,1.6216,1.6213,1.6213
EURAUD,20031105,002100,1.6213,1.6213,1.6213,1.6213
EURAUD,20031105,002200,1.6213,1.6213,1.6212,1.6212
EURAUD,20031105,002300,1.6209,1.6209,1.6207,1.6208
EURAUD,20031105,002400,1.6208,1.6208,1.6208,1.6208
EURAUD,20031105,002500,1.6208,1.6208,1.6208,1.6208
EURAUD,20031105,002600,1.6208,1.6209,1.6208,1.6209
EURAUD,20031105,002700,1.6207,1.6207,1.6206,1.6206
EURAUD,20031105,002800,1.6206,1.6206,1.6205,1.6206
EURAUD,20031105,002900,1.6206,1.6206,1.6206,1.6206
EURAUD,20031105,003000,1.6206,1.6214,1.6206,1.6214
EURAUD,20031105,003100,1.6215,1.6215,1.6212,1.6212
EURAUD,20031105,003200,1.6209,1.6212,1.6208,1.6209
EURAUD,20031105,003300,1.6208,1.6211,1.6207,1.6211
EURAUD,20031105,003400,1.6213,1.6220,1.6213,1.6220
EURAUD,20031105,003500,1.6220,1.6220,1.6218,1.6219
EURAUD,20031105,003600,1.6220,1.6220,1.6219,1.6219
EURAUD,20031105,003700,1.6219,1.6219,1.6215,1.6215
EURAUD,20031105,003800,1.6214,1.6220,1.6214,1.6220
EURAUD,20031105,003900,1.6220,1.6220,1.6212,1.6212
EURAUD,20031105,004000,1.6211,1.6212,1.6211,1.6212
EURAUD,20031105,004100,1.6211,1.6211,1.6211,1.6211
EURAUD,20031105,004200,1.6208,1.6208,1.6207,1.6207
EURAUD,20031105,004300,1.6207,1.6207,1.6205,1.6205
EURAUD,20031105,004400,1.6205,1.6205,1.6201,1.6201
EURAUD,20031105,004500,1.6201,1.6201,1.6201,1.6201
EURAUD,20031105,004600,1.6196,1.6196,1.6194,1.6194
EURAUD,20031105,004700,1.6194,1.6194,1.6192,1.6192
EURAUD,20031105,004800,1.6192,1.6192,1.6192,1.6192
EURAUD,20031105,004900,1.6192,1.6192,1.6192,1.6192
EURAUD,20031105,005000,1.6194,1.6195,1.6194,1.6195
EURAUD,20031105,005100,1.6195,1.6195,1.6195,1.6195
EURAUD,20031105,005200,1.6195,1.6195,1.6195,1.6195
EURAUD,20031105,005300,1.6195,1.6199,1.6195,1.6199
EURAUD,20031105,005400,1.6199,1.6200,1.6197,1.6197
EURAUD,20031105,005500,1.6195,1.6195,1.6194,1.6194
EURAUD,20031105,005600,1.6194,1.6195,1.6194,1.6195
EURAUD,20031105,005700,1.6195,1.6195,1.6193,1.6193
EURAUD,20031105,005800,1.6193,1.6193,1.6191,1.6193
EURAUD,20031105,005900,1.6192,1.6194,1.6192,1.6194
EURAUD,20031105,010000,1.6194,1.6195,1.6194,1.6195
EURAUD,20031105,010100,1.6196,1.6198,1.6196,1.6198
EURAUD,20031105,010200,1.6197,1.6197,1.6192,1.6192
EURAUD,20031105,010300,1.6192,1.6195,1.6192,1.6195
EURAUD,20031105,010400,1.6197,1.6198,1.6197,1.6197
EURAUD,20031105,010500,1.6196,1.6196,1.6196,1.6196
EURAUD,20031105,010600,1.6197,1.6198,1.6197,1.6198
EURAUD,20031105,010700,1.6199,1.6201,1.6199,1.6201
EURAUD,20031105,010800,1.6201,1.6204,1.6201,1.6204
EURAUD,20031105,010900,1.6205,1.6205,1.6205,1.6205
EURAUD,20031105,011000,1.6206,1.6208,1.6206,1.6208
EURAUD,20031105,011100,1.6208,1.6216,1.6208,1.6216
EURAUD,20031105,011200,1.6215,1.6217,1.6215,1.6217
EURAUD,20031105,011300,1.6217,1.6218,1.6216,1.6216
EURAUD,20031105,011400,1.6216,1.6216,1.6216,1.6216
EURAUD,20031105,011500,1.6216,1.6216,1.6213,1.6213
EURAUD,20031105,011600,1.6213,1.6213,1.6213,1.6213
EURAUD,20031105,011700,1.6213,1.6213,1.6213,1.6213
EURAUD,20031105,011800,1.6213,1.6213,1.6213,1.6213
EURAUD,20031105,011900,1.6213,1.6216,1.6213,1.6216
EURAUD,20031105,012000,1.6220,1.6222,1.6220,1.6220
EURAUD,20031105,012100,1.6218,1.6218,1.6218,1.6218
EURAUD,20031105,012200,1.6218,1.6218,1.6216,1.6216
EURAUD,20031105,012300,1.6216,1.6219,1.6216,1.6219
EURAUD,20031105,012400,1.6219,1.6219,1.6219,1.6219
EURAUD,20031105,012500,1.6219,1.6219,1.6219,1.6219
EURAUD,20031105,012600,1.6219,1.6219,1.6219,1.6219
EURAUD,20031105,012700,1.6213,1.6214,1.6213,1.6214
EURAUD,20031105,012800,1.6213,1.6215,1.6212,1.6215
EURAUD,20031105,012900,1.6216,1.6216,1.6216,1.6216
EURAUD,20031105,013000,1.6216,1.6216,1.6214,1.6214
EURAUD,20031105,013100,1.6214,1.6214,1.6214,1.6214
EURAUD,20031105,013200,1.6214,1.6214,1.6214,1.6214
EURAUD,20031105,013300,1.6213,1.6213,1.6206,1.6206
EURAUD,20031105,013400,1.6204,1.6206,1.6204,1.6206
EURAUD,20031105,013500,1.6205,1.6205,1.6204,1.6205
EURAUD,20031105,013600,1.6205,1.6205,1.6202,1.6202
EURAUD,20031105,013700,1.6201,1.6201,1.6196,1.6196
EURAUD,20031105,013800,1.6195,1.6196,1.6194,1.6196
EURAUD,20031105,013900,1.6196,1.6196,1.6196,1.6196
EURAUD,20031105,014000,1.6198,1.6198,1.6198,1.6198
EURAUD,20031105,014100,1.6198,1.6198,1.6193,1.6193
EURAUD,20031105,014200,1.6192,1.6192,1.6190,1.6190
EURAUD,20031105,014300,1.6191,1.6194,1.6191,1.6194
EURAUD,20031105,014400,1.6192,1.6192,1.6192,1.6192
EURAUD,20031105,014500,1.6192,1.6192,1.6192,1.6192
EURAUD,20031105,014600,1.6192,1.6192,1.6192,1.6192
EURAUD,20031105,014700,1.6192,1.6199,1.6192,1.6195
EURAUD,20031105,014800,1.6195,1.6195,1.6188,1.6188
EURAUD,20031105,014900,1.6189,1.6190,1.6189,1.6190
EURAUD,20031105,015000,1.6190,1.6190,1.6188,1.6188
EURAUD,20031105,015100,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,015200,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,015300,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,015400,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,015500,1.6188,1.6188,1.6180,1.6181
EURAUD,20031105,015600,1.6183,1.6185,1.6183,1.6184
EURAUD,20031105,015700,1.6184,1.6184,1.6179,1.6179
EURAUD,20031105,015800,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,015900,1.6179,1.6180,1.6179,1.6180
EURAUD,20031105,020000,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,020100,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,020200,1.6181,1.6182,1.6181,1.6182
EURAUD,20031105,020300,1.6182,1.6182,1.6179,1.6179
EURAUD,20031105,020400,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,020500,1.6179,1.6182,1.6179,1.6179
EURAUD,20031105,020600,1.6179,1.6179,1.6177,1.6177
EURAUD,20031105,020700,1.6178,1.6180,1.6178,1.6180
EURAUD,20031105,020800,1.6180,1.6181,1.6180,1.6181
EURAUD,20031105,020900,1.6181,1.6182,1.6181,1.6182
EURAUD,20031105,021000,1.6182,1.6182,1.6180,1.6180
EURAUD,20031105,021100,1.6180,1.6180,1.6180,1.6180
EURAUD,20031105,021200,1.6180,1.6180,1.6177,1.6177
EURAUD,20031105,021300,1.6177,1.6182,1.6177,1.6182
EURAUD,20031105,021400,1.6182,1.6183,1.6181,1.6181
EURAUD,20031105,021500,1.6179,1.6179,1.6175,1.6175
EURAUD,20031105,021600,1.6172,1.6172,1.6162,1.6162
EURAUD,20031105,021700,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,021800,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,021900,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,022000,1.6163,1.6169,1.6163,1.6169
EURAUD,20031105,022100,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,022200,1.6171,1.6173,1.6169,1.6169
EURAUD,20031105,022300,1.6166,1.6168,1.6166,1.6168
EURAUD,20031105,022400,1.6168,1.6168,1.6168,1.6168
EURAUD,20031105,022500,1.6168,1.6168,1.6164,1.6164
EURAUD,20031105,022600,1.6163,1.6163,1.6160,1.6160
EURAUD,20031105,022700,1.6159,1.6159,1.6158,1.6158
EURAUD,20031105,022800,1.6161,1.6161,1.6161,1.6161
EURAUD,20031105,022900,1.6161,1.6161,1.6161,1.6161
EURAUD,20031105,023000,1.6161,1.6165,1.6161,1.6165
EURAUD,20031105,023100,1.6165,1.6165,1.6163,1.6164
EURAUD,20031105,023200,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,023300,1.6162,1.6162,1.6159,1.6159
EURAUD,20031105,023400,1.6159,1.6160,1.6159,1.6160
EURAUD,20031105,023500,1.6159,1.6159,1.6157,1.6157
EURAUD,20031105,023600,1.6158,1.6165,1.6158,1.6164
EURAUD,20031105,023700,1.6164,1.6164,1.6164,1.6164
EURAUD,20031105,023800,1.6164,1.6164,1.6164,1.6164
EURAUD,20031105,023900,1.6169,1.6171,1.6169,1.6171
EURAUD,20031105,024000,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,024100,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,024200,1.6179,1.6181,1.6179,1.6181
EURAUD,20031105,024300,1.6181,1.6181,1.6180,1.6180
EURAUD,20031105,024400,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,024500,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,024600,1.6178,1.6179,1.6178,1.6179
EURAUD,20031105,024700,1.6180,1.6181,1.6173,1.6173
EURAUD,20031105,024800,1.6172,1.6172,1.6172,1.6172
EURAUD,20031105,024900,1.6172,1.6172,1.6172,1.6172
EURAUD,20031105,025000,1.6172,1.6172,1.6164,1.6164
EURAUD,20031105,025100,1.6165,1.6168,1.6165,1.6168
EURAUD,20031105,025200,1.6168,1.6168,1.6168,1.6168
EURAUD,20031105,025300,1.6168,1.6168,1.6168,1.6168
EURAUD,20031105,025400,1.6173,1.6173,1.6173,1.6173
EURAUD,20031105,025500,1.6173,1.6174,1.6173,1.6174
EURAUD,20031105,025600,1.6174,1.6176,1.6174,1.6175
EURAUD,20031105,025700,1.6174,1.6174,1.6172,1.6172
EURAUD,20031105,025800,1.6172,1.6172,1.6172,1.6172
EURAUD,20031105,025900,1.6172,1.6172,1.6172,1.6172
EURAUD,20031105,030000,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,030100,1.6178,1.6178,1.6175,1.6175
EURAUD,20031105,030200,1.6175,1.6175,1.6175,1.6175
EURAUD,20031105,030300,1.6175,1.6177,1.6175,1.6177
EURAUD,20031105,030400,1.6177,1.6177,1.6177,1.6177
EURAUD,20031105,030500,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,030600,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,030700,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,030800,1.6179,1.6181,1.6179,1.6181
EURAUD,20031105,030900,1.6180,1.6180,1.6178,1.6178
EURAUD,20031105,031000,1.6178,1.6178,1.6176,1.6176
EURAUD,20031105,031100,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,031200,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,031300,1.6176,1.6176,1.6170,1.6170
EURAUD,20031105,031400,1.6171,1.6172,1.6171,1.6172
EURAUD,20031105,031500,1.6172,1.6178,1.6172,1.6178
EURAUD,20031105,031600,1.6178,1.6178,1.6173,1.6174
EURAUD,20031105,031700,1.6175,1.6177,1.6174,1.6174
EURAUD,20031105,031800,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,031900,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,032000,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,032100,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,032200,1.6174,1.6174,1.6171,1.6171
EURAUD,20031105,032300,1.6172,1.6172,1.6172,1.6172
EURAUD,20031105,032400,1.6172,1.6172,1.6167,1.6167
EURAUD,20031105,032500,1.6167,1.6167,1.6167,1.6167
EURAUD,20031105,032600,1.6167,1.6169,1.6167,1.6169
EURAUD,20031105,032700,1.6170,1.6175,1.6170,1.6175
EURAUD,20031105,032800,1.6176,1.6180,1.6176,1.6179
EURAUD,20031105,032900,1.6178,1.6179,1.6176,1.6176
EURAUD,20031105,033000,1.6176,1.6176,1.6171,1.6171
EURAUD,20031105,033100,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,033200,1.6173,1.6176,1.6173,1.6176
EURAUD,20031105,033300,1.6176,1.6176,1.6175,1.6176
EURAUD,20031105,033400,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,033500,1.6180,1.6180,1.6179,1.6179
EURAUD,20031105,033600,1.6179,1.6179,1.6177,1.6177
EURAUD,20031105,033700,1.6177,1.6177,1.6177,1.6177
EURAUD,20031105,033800,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,033900,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,034000,1.6176,1.6179,1.6176,1.6179
EURAUD,20031105,034100,1.6178,1.6179,1.6178,1.6179
EURAUD,20031105,034200,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,034300,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,034400,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,034500,1.6179,1.6188,1.6179,1.6186
EURAUD,20031105,034600,1.6186,1.6186,1.6182,1.6182
EURAUD,20031105,034700,1.6181,1.6181,1.6178,1.6178
EURAUD,20031105,034800,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,034900,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,035000,1.6178,1.6181,1.6178,1.6181
EURAUD,20031105,035100,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,035200,1.6181,1.6181,1.6176,1.6178
EURAUD,20031105,035300,1.6179,1.6181,1.6179,1.6181
EURAUD,20031105,035400,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,035500,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,035600,1.6181,1.6181,1.6180,1.6180
EURAUD,20031105,035700,1.6180,1.6190,1.6180,1.6190
EURAUD,20031105,035800,1.6190,1.6191,1.6189,1.6189
EURAUD,20031105,035900,1.6189,1.6189,1.6189,1.6189
EURAUD,20031105,040000,1.6189,1.6189,1.6188,1.6188
EURAUD,20031105,040100,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,040200,1.6188,1.6188,1.6182,1.6182
EURAUD,20031105,040300,1.6182,1.6182,1.6182,1.6182
EURAUD,20031105,040400,1.6182,1.6182,1.6177,1.6177
EURAUD,20031105,040500,1.6177,1.6177,1.6177,1.6177
EURAUD,20031105,040600,1.6177,1.6199,1.6177,1.6199
EURAUD,20031105,040700,1.6198,1.6198,1.6180,1.6180
EURAUD,20031105,040800,1.6178,1.6179,1.6178,1.6179
EURAUD,20031105,040900,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,041000,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,041100,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,041200,1.6186,1.6188,1.6186,1.6188
EURAUD,20031105,041300,1.6191,1.6191,1.6189,1.6191
EURAUD,20031105,041400,1.6189,1.6189,1.6188,1.6188
EURAUD,20031105,041500,1.6187,1.6187,1.6186,1.6186
EURAUD,20031105,041600,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,041700,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,041800,1.6189,1.6190,1.6188,1.6188
EURAUD,20031105,041900,1.6187,1.6187,1.6185,1.6185
EURAUD,20031105,042000,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,042100,1.6186,1.6186,1.6185,1.6185
EURAUD,20031105,042200,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,042300,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,042400,1.6186,1.6186,1.6184,1.6184
EURAUD,20031105,042500,1.6184,1.6186,1.6184,1.6186
EURAUD,20031105,042600,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,042700,1.6186,1.6190,1.6186,1.6190
EURAUD,20031105,042800,1.6192,1.6193,1.6186,1.6186
EURAUD,20031105,042900,1.6187,1.6187,1.6185,1.6185
EURAUD,20031105,043000,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,043100,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,043200,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,043300,1.6181,1.6181,1.6178,1.6178
EURAUD,20031105,043400,1.6178,1.6181,1.6178,1.6181
EURAUD,20031105,043500,1.6181,1.6187,1.6181,1.6187
EURAUD,20031105,043600,1.6187,1.6187,1.6187,1.6187
EURAUD,20031105,043700,1.6187,1.6187,1.6187,1.6187
EURAUD,20031105,043800,1.6187,1.6187,1.6183,1.6183
EURAUD,20031105,043900,1.6182,1.6182,1.6179,1.6181
EURAUD,20031105,044000,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,044100,1.6181,1.6184,1.6181,1.6184
EURAUD,20031105,044200,1.6184,1.6184,1.6184,1.6184
EURAUD,20031105,044300,1.6184,1.6192,1.6184,1.6192
EURAUD,20031105,044400,1.6192,1.6192,1.6188,1.6188
EURAUD,20031105,044500,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,044600,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,044700,1.6188,1.6188,1.6181,1.6186
EURAUD,20031105,044800,1.6190,1.6190,1.6186,1.6186
EURAUD,20031105,044900,1.6184,1.6185,1.6184,1.6185
EURAUD,20031105,045000,1.6185,1.6185,1.6182,1.6182
EURAUD,20031105,045100,1.6182,1.6182,1.6179,1.6180
EURAUD,20031105,045200,1.6180,1.6180,1.6177,1.6177
EURAUD,20031105,045300,1.6177,1.6179,1.6177,1.6179
EURAUD,20031105,045400,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,045500,1.6179,1.6179,1.6179,1.6179
EURAUD,20031105,045600,1.6179,1.6179,1.6178,1.6178
EURAUD,20031105,045700,1.6177,1.6183,1.6177,1.6182
EURAUD,20031105,045800,1.6181,1.6183,1.6180,1.6183
EURAUD,20031105,045900,1.6183,1.6183,1.6183,1.6183
EURAUD,20031105,050000,1.6183,1.6183,1.6183,1.6183
EURAUD,20031105,050100,1.6183,1.6183,1.6180,1.6180
EURAUD,20031105,050200,1.6180,1.6180,1.6180,1.6180
EURAUD,20031105,050300,1.6178,1.6178,1.6177,1.6177
EURAUD,20031105,050400,1.6178,1.6179,1.6178,1.6178
EURAUD,20031105,050500,1.6181,1.6183,1.6180,1.6180
EURAUD,20031105,050600,1.6180,1.6180,1.6175,1.6175
EURAUD,20031105,050700,1.6175,1.6175,1.6174,1.6174
EURAUD,20031105,050800,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,050900,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,051000,1.6174,1.6176,1.6172,1.6172
EURAUD,20031105,051100,1.6172,1.6172,1.6165,1.6165
EURAUD,20031105,051200,1.6166,1.6166,1.6164,1.6164
EURAUD,20031105,051300,1.6163,1.6163,1.6162,1.6162
EURAUD,20031105,051400,1.6162,1.6164,1.6162,1.6164
EURAUD,20031105,051500,1.6164,1.6164,1.6164,1.6164
EURAUD,20031105,051600,1.6164,1.6164,1.6163,1.6163
EURAUD,20031105,051700,1.6162,1.6162,1.6161,1.6162
EURAUD,20031105,051800,1.6162,1.6162,1.6161,1.6161
EURAUD,20031105,051900,1.6161,1.6163,1.6161,1.6163
EURAUD,20031105,052000,1.6164,1.6164,1.6163,1.6163
EURAUD,20031105,052100,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,052200,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,052300,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,052400,1.6165,1.6169,1.6165,1.6168
EURAUD,20031105,052500,1.6168,1.6168,1.6168,1.6168
EURAUD,20031105,052600,1.6168,1.6168,1.6162,1.6162
EURAUD,20031105,052700,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,052800,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,052900,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,053000,1.6162,1.6162,1.6158,1.6158
EURAUD,20031105,053100,1.6158,1.6158,1.6158,1.6158
EURAUD,20031105,053200,1.6158,1.6165,1.6158,1.6164
EURAUD,20031105,053300,1.6162,1.6162,1.6160,1.6160
EURAUD,20031105,053400,1.6160,1.6160,1.6160,1.6160
EURAUD,20031105,053500,1.6158,1.6158,1.6158,1.6158
EURAUD,20031105,053600,1.6154,1.6154,1.6153,1.6154
EURAUD,20031105,053700,1.6154,1.6154,1.6154,1.6154
EURAUD,20031105,053800,1.6154,1.6173,1.6154,1.6173
EURAUD,20031105,053900,1.6174,1.6179,1.6174,1.6174
EURAUD,20031105,054000,1.6173,1.6173,1.6168,1.6168
EURAUD,20031105,054100,1.6168,1.6168,1.6168,1.6168
EURAUD,20031105,054200,1.6168,1.6168,1.6168,1.6168
EURAUD,20031105,054300,1.6168,1.6169,1.6164,1.6164
EURAUD,20031105,054400,1.6167,1.6180,1.6167,1.6178
EURAUD,20031105,054500,1.6178,1.6178,1.6168,1.6168
EURAUD,20031105,054600,1.6166,1.6166,1.6160,1.6160
EURAUD,20031105,054700,1.6160,1.6160,1.6160,1.6160
EURAUD,20031105,054800,1.6160,1.6160,1.6160,1.6160
EURAUD,20031105,054900,1.6160,1.6160,1.6159,1.6160
EURAUD,20031105,055000,1.6161,1.6161,1.6158,1.6161
EURAUD,20031105,055100,1.6162,1.6162,1.6161,1.6161
EURAUD,20031105,055200,1.6161,1.6161,1.6161,1.6161
EURAUD,20031105,055300,1.6161,1.6161,1.6161,1.6161
EURAUD,20031105,055400,1.6161,1.6161,1.6161,1.6161
EURAUD,20031105,055500,1.6161,1.6161,1.6161,1.6161
EURAUD,20031105,055600,1.6171,1.6171,1.6168,1.6171
EURAUD,20031105,055700,1.6171,1.6175,1.6170,1.6175
EURAUD,20031105,055800,1.6175,1.6175,1.6173,1.6173
EURAUD,20031105,055900,1.6173,1.6175,1.6173,1.6175
EURAUD,20031105,060000,1.6176,1.6177,1.6176,1.6177
EURAUD,20031105,060100,1.6177,1.6177,1.6176,1.6176
EURAUD,20031105,060200,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,060300,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,060400,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,060500,1.6169,1.6169,1.6169,1.6169
EURAUD,20031105,060600,1.6169,1.6169,1.6168,1.6168
EURAUD,20031105,060700,1.6168,1.6168,1.6167,1.6167
EURAUD,20031105,060800,1.6167,1.6173,1.6167,1.6173
EURAUD,20031105,060900,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,061000,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,061100,1.6187,1.6187,1.6173,1.6173
EURAUD,20031105,061200,1.6173,1.6173,1.6172,1.6173
EURAUD,20031105,061300,1.6173,1.6173,1.6173,1.6173
EURAUD,20031105,061400,1.6173,1.6173,1.6171,1.6171
EURAUD,20031105,061500,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,061600,1.6171,1.6179,1.6171,1.6179
EURAUD,20031105,061700,1.6177,1.6177,1.6177,1.6177
EURAUD,20031105,061800,1.6177,1.6177,1.6174,1.6174
EURAUD,20031105,061900,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,062000,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,062100,1.6174,1.6174,1.6171,1.6171
EURAUD,20031105,062200,1.6168,1.6169,1.6168,1.6169
EURAUD,20031105,062300,1.6168,1.6168,1.6167,1.6168
EURAUD,20031105,062400,1.6168,1.6169,1.6168,1.6169
EURAUD,20031105,062500,1.6171,1.6178,1.6171,1.6178
EURAUD,20031105,062600,1.6179,1.6179,1.6176,1.6176
EURAUD,20031105,062700,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,062800,1.6176,1.6176,1.6165,1.6165
EURAUD,20031105,062900,1.6164,1.6164,1.6163,1.6163
EURAUD,20031105,063000,1.6161,1.6161,1.6154,1.6154
EURAUD,20031105,063100,1.6154,1.6154,1.6154,1.6154
EURAUD,20031105,063200,1.6156,1.6156,1.6156,1.6156
EURAUD,20031105,063300,1.6156,1.6156,1.6156,1.6156
EURAUD,20031105,063400,1.6156,1.6156,1.6154,1.6154
EURAUD,20031105,063500,1.6154,1.6154,1.6154,1.6154
EURAUD,20031105,063600,1.6153,1.6154,1.6153,1.6154
EURAUD,20031105,063700,1.6155,1.6156,1.6155,1.6155
EURAUD,20031105,063800,1.6155,1.6157,1.6155,1.6157
EURAUD,20031105,063900,1.6157,1.6157,1.6157,1.6157
EURAUD,20031105,064000,1.6157,1.6157,1.6157,1.6157
EURAUD,20031105,064100,1.6157,1.6157,1.6155,1.6155
EURAUD,20031105,064200,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,064300,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,064400,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,064500,1.6156,1.6160,1.6156,1.6160
EURAUD,20031105,064600,1.6160,1.6160,1.6155,1.6155
EURAUD,20031105,064700,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,064800,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,064900,1.6154,1.6154,1.6154,1.6154
EURAUD,20031105,065000,1.6154,1.6166,1.6154,1.6166
EURAUD,20031105,065100,1.6168,1.6169,1.6164,1.6164
EURAUD,20031105,065200,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,065300,1.6160,1.6160,1.6160,1.6160
EURAUD,20031105,065400,1.6160,1.6160,1.6158,1.6158
EURAUD,20031105,065500,1.6158,1.6158,1.6157,1.6157
EURAUD,20031105,065600,1.6157,1.6157,1.6157,1.6157
EURAUD,20031105,065700,1.6157,1.6157,1.6153,1.6153
EURAUD,20031105,065800,1.6152,1.6152,1.6152,1.6152
EURAUD,20031105,065900,1.6152,1.6152,1.6152,1.6152
EURAUD,20031105,070000,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,070100,1.6155,1.6157,1.6155,1.6155
EURAUD,20031105,070200,1.6156,1.6156,1.6150,1.6150
EURAUD,20031105,070300,1.6151,1.6151,1.6151,1.6151
EURAUD,20031105,070400,1.6151,1.6151,1.6151,1.6151
EURAUD,20031105,070500,1.6152,1.6152,1.6151,1.6151
EURAUD,20031105,070600,1.6151,1.6151,1.6145,1.6147
EURAUD,20031105,070700,1.6147,1.6147,1.6147,1.6147
EURAUD,20031105,070800,1.6147,1.6150,1.6147,1.6150
EURAUD,20031105,070900,1.6153,1.6153,1.6153,1.6153
EURAUD,20031105,071000,1.6153,1.6155,1.6153,1.6155
EURAUD,20031105,071100,1.6155,1.6155,1.6152,1.6152
EURAUD,20031105,071200,1.6152,1.6152,1.6149,1.6149
EURAUD,20031105,071300,1.6149,1.6149,1.6148,1.6148
EURAUD,20031105,071400,1.6148,1.6148,1.6146,1.6146
EURAUD,20031105,071500,1.6147,1.6147,1.6147,1.6147
EURAUD,20031105,071600,1.6147,1.6147,1.6145,1.6145
EURAUD,20031105,071700,1.6145,1.6145,1.6145,1.6145
EURAUD,20031105,071800,1.6146,1.6147,1.6146,1.6147
EURAUD,20031105,071900,1.6147,1.6147,1.6146,1.6146
EURAUD,20031105,072000,1.6146,1.6146,1.6145,1.6145
EURAUD,20031105,072100,1.6145,1.6145,1.6145,1.6145
EURAUD,20031105,072200,1.6145,1.6145,1.6145,1.6145
EURAUD,20031105,072300,1.6144,1.6144,1.6143,1.6143
EURAUD,20031105,072400,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,072500,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,072600,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,072700,1.6146,1.6148,1.6146,1.6148
EURAUD,20031105,072800,1.6149,1.6150,1.6149,1.6150
EURAUD,20031105,072900,1.6151,1.6151,1.6149,1.6149
EURAUD,20031105,073000,1.6149,1.6149,1.6145,1.6145
EURAUD,20031105,073100,1.6144,1.6144,1.6142,1.6142
EURAUD,20031105,073200,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,073300,1.6143,1.6144,1.6143,1.6144
EURAUD,20031105,073400,1.6144,1.6148,1.6144,1.6148
EURAUD,20031105,073500,1.6151,1.6156,1.6151,1.6154
EURAUD,20031105,073600,1.6156,1.6161,1.6156,1.6161
EURAUD,20031105,073700,1.6161,1.6165,1.6161,1.6165
EURAUD,20031105,073800,1.6164,1.6164,1.6164,1.6164
EURAUD,20031105,073900,1.6164,1.6174,1.6164,1.6174
EURAUD,20031105,074000,1.6174,1.6174,1.6172,1.6172
EURAUD,20031105,074100,1.6171,1.6172,1.6171,1.6172
EURAUD,20031105,074200,1.6174,1.6178,1.6174,1.6178
EURAUD,20031105,074300,1.6179,1.6181,1.6176,1.6176
EURAUD,20031105,074400,1.6174,1.6174,1.6171,1.6171
EURAUD,20031105,074500,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,074600,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,074700,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,074800,1.6171,1.6171,1.6167,1.6167
EURAUD,20031105,074900,1.6168,1.6176,1.6168,1.6176
EURAUD,20031105,075000,1.6177,1.6180,1.6177,1.6180
EURAUD,20031105,075100,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,075200,1.6181,1.6181,1.6177,1.6177
EURAUD,20031105,075300,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,075400,1.6177,1.6181,1.6177,1.6181
EURAUD,20031105,075500,1.6180,1.6180,1.6177,1.6177
EURAUD,20031105,075600,1.6177,1.6179,1.6177,1.6179
EURAUD,20031105,075700,1.6183,1.6185,1.6183,1.6185
EURAUD,20031105,075800,1.6186,1.6191,1.6186,1.6191
EURAUD,20031105,075900,1.6192,1.6192,1.6191,1.6191
EURAUD,20031105,080000,1.6191,1.6192,1.6191,1.6192
EURAUD,20031105,080100,1.6191,1.6191,1.6189,1.6189
EURAUD,20031105,080200,1.6190,1.6194,1.6190,1.6194
EURAUD,20031105,080300,1.6195,1.6195,1.6192,1.6192
EURAUD,20031105,080400,1.6192,1.6192,1.6187,1.6187
EURAUD,20031105,080500,1.6188,1.6189,1.6188,1.6188
EURAUD,20031105,080600,1.6188,1.6189,1.6188,1.6189
EURAUD,20031105,080700,1.6189,1.6193,1.6189,1.6193
EURAUD,20031105,080800,1.6193,1.6193,1.6193,1.6193
EURAUD,20031105,080900,1.6193,1.6193,1.6193,1.6193
EURAUD,20031105,081000,1.6193,1.6193,1.6190,1.6190
EURAUD,20031105,081100,1.6190,1.6190,1.6186,1.6187
EURAUD,20031105,081200,1.6188,1.6189,1.6188,1.6188
EURAUD,20031105,081300,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,081400,1.6186,1.6186,1.6183,1.6183
EURAUD,20031105,081500,1.6183,1.6183,1.6183,1.6183
EURAUD,20031105,081600,1.6184,1.6184,1.6181,1.6181
EURAUD,20031105,081700,1.6181,1.6181,1.6177,1.6177
EURAUD,20031105,081800,1.6178,1.6180,1.6178,1.6180
EURAUD,20031105,081900,1.6180,1.6180,1.6180,1.6180
EURAUD,20031105,082000,1.6180,1.6181,1.6176,1.6176
EURAUD,20031105,082100,1.6174,1.6174,1.6172,1.6172
EURAUD,20031105,082200,1.6172,1.6174,1.6172,1.6174
EURAUD,20031105,082300,1.6172,1.6172,1.6170,1.6170
EURAUD,20031105,082400,1.6169,1.6169,1.6165,1.6165
EURAUD,20031105,082500,1.6165,1.6168,1.6165,1.6167
EURAUD,20031105,082600,1.6166,1.6166,1.6162,1.6162
EURAUD,20031105,082700,1.6162,1.6162,1.6161,1.6162
EURAUD,20031105,082800,1.6161,1.6161,1.6158,1.6158
EURAUD,20031105,082900,1.6158,1.6160,1.6158,1.6160
EURAUD,20031105,083000,1.6160,1.6160,1.6156,1.6156
EURAUD,20031105,083100,1.6156,1.6158,1.6156,1.6158
EURAUD,20031105,083200,1.6157,1.6157,1.6156,1.6157
EURAUD,20031105,083300,1.6157,1.6162,1.6157,1.6162
EURAUD,20031105,083400,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,083500,1.6162,1.6162,1.6161,1.6161
EURAUD,20031105,083600,1.6161,1.6162,1.6161,1.6162
EURAUD,20031105,083700,1.6163,1.6163,1.6162,1.6162
EURAUD,20031105,083800,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,083900,1.6162,1.6162,1.6160,1.6160
EURAUD,20031105,084000,1.6159,1.6160,1.6159,1.6160
EURAUD,20031105,084100,1.6162,1.6172,1.6162,1.6169
EURAUD,20031105,084200,1.6168,1.6168,1.6166,1.6167
EURAUD,20031105,084300,1.6166,1.6169,1.6164,1.6169
EURAUD,20031105,084400,1.6170,1.6176,1.6170,1.6176
EURAUD,20031105,084500,1.6175,1.6175,1.6175,1.6175
EURAUD,20031105,084600,1.6175,1.6175,1.6175,1.6175
EURAUD,20031105,084700,1.6174,1.6176,1.6173,1.6176
EURAUD,20031105,084800,1.6176,1.6181,1.6176,1.6181
EURAUD,20031105,084900,1.6180,1.6180,1.6175,1.6175
EURAUD,20031105,085000,1.6174,1.6174,1.6172,1.6172
EURAUD,20031105,085100,1.6172,1.6173,1.6172,1.6173
EURAUD,20031105,085200,1.6172,1.6172,1.6169,1.6169
EURAUD,20031105,085300,1.6168,1.6169,1.6168,1.6169
EURAUD,20031105,085400,1.6169,1.6172,1.6169,1.6172
EURAUD,20031105,085500,1.6171,1.6171,1.6168,1.6169
EURAUD,20031105,085600,1.6170,1.6171,1.6167,1.6170
EURAUD,20031105,085700,1.6172,1.6178,1.6172,1.6172
EURAUD,20031105,085800,1.6171,1.6171,1.6168,1.6168
EURAUD,20031105,085900,1.6166,1.6166,1.6165,1.6165
EURAUD,20031105,090000,1.6165,1.6169,1.6165,1.6169
EURAUD,20031105,090100,1.6169,1.6169,1.6165,1.6165
EURAUD,20031105,090200,1.6165,1.6168,1.6165,1.6167
EURAUD,20031105,090300,1.6167,1.6167,1.6167,1.6167
EURAUD,20031105,090400,1.6167,1.6167,1.6166,1.6166
EURAUD,20031105,090500,1.6163,1.6163,1.6160,1.6160
EURAUD,20031105,090600,1.6158,1.6158,1.6154,1.6156
EURAUD,20031105,090700,1.6156,1.6157,1.6155,1.6155
EURAUD,20031105,090800,1.6155,1.6156,1.6154,1.6154
EURAUD,20031105,090900,1.6154,1.6154,1.6154,1.6154
EURAUD,20031105,091000,1.6156,1.6157,1.6156,1.6157
EURAUD,20031105,091100,1.6157,1.6159,1.6157,1.6159
EURAUD,20031105,091200,1.6159,1.6159,1.6155,1.6155
EURAUD,20031105,091300,1.6154,1.6154,1.6150,1.6150
EURAUD,20031105,091400,1.6150,1.6150,1.6147,1.6147
EURAUD,20031105,091500,1.6144,1.6144,1.6142,1.6143
EURAUD,20031105,091600,1.6143,1.6147,1.6143,1.6147
EURAUD,20031105,091700,1.6145,1.6145,1.6141,1.6141
EURAUD,20031105,091800,1.6141,1.6146,1.6141,1.6144
EURAUD,20031105,091900,1.6146,1.6146,1.6136,1.6136
EURAUD,20031105,092000,1.6136,1.6139,1.6136,1.6139
EURAUD,20031105,092100,1.6139,1.6143,1.6139,1.6142
EURAUD,20031105,092200,1.6142,1.6142,1.6142,1.6142
EURAUD,20031105,092300,1.6140,1.6140,1.6137,1.6137
EURAUD,20031105,092400,1.6136,1.6136,1.6132,1.6132
EURAUD,20031105,092500,1.6131,1.6133,1.6131,1.6133
EURAUD,20031105,092600,1.6132,1.6132,1.6131,1.6131
EURAUD,20031105,092700,1.6132,1.6132,1.6131,1.6131
EURAUD,20031105,092800,1.6131,1.6131,1.6129,1.6129
EURAUD,20031105,092900,1.6127,1.6127,1.6125,1.6127
EURAUD,20031105,093000,1.6127,1.6130,1.6127,1.6129
EURAUD,20031105,093100,1.6128,1.6130,1.6128,1.6130
EURAUD,20031105,093200,1.6130,1.6132,1.6130,1.6132
EURAUD,20031105,093300,1.6133,1.6133,1.6133,1.6133
EURAUD,20031105,093400,1.6133,1.6137,1.6133,1.6137
EURAUD,20031105,093500,1.6137,1.6137,1.6134,1.6134
EURAUD,20031105,093600,1.6132,1.6132,1.6126,1.6126
EURAUD,20031105,093700,1.6125,1.6126,1.6125,1.6126
EURAUD,20031105,093800,1.6127,1.6127,1.6123,1.6123
EURAUD,20031105,093900,1.6124,1.6125,1.6124,1.6125
EURAUD,20031105,094000,1.6125,1.6125,1.6122,1.6123
EURAUD,20031105,094100,1.6122,1.6122,1.6114,1.6114
EURAUD,20031105,094200,1.6114,1.6114,1.6112,1.6113
EURAUD,20031105,094300,1.6113,1.6114,1.6113,1.6113
EURAUD,20031105,094400,1.6114,1.6116,1.6114,1.6114
EURAUD,20031105,094500,1.6115,1.6116,1.6115,1.6116
EURAUD,20031105,094600,1.6116,1.6116,1.6115,1.6115
EURAUD,20031105,094700,1.6116,1.6116,1.6116,1.6116
EURAUD,20031105,094800,1.6116,1.6120,1.6116,1.6120
EURAUD,20031105,094900,1.6120,1.6120,1.6116,1.6116
EURAUD,20031105,095000,1.6114,1.6114,1.6111,1.6111
EURAUD,20031105,095100,1.6112,1.6114,1.6112,1.6114
EURAUD,20031105,095200,1.6113,1.6113,1.6113,1.6113
EURAUD,20031105,095300,1.6113,1.6113,1.6108,1.6108
EURAUD,20031105,095400,1.6109,1.6111,1.6109,1.6111
EURAUD,20031105,095500,1.6112,1.6112,1.6109,1.6109
EURAUD,20031105,095600,1.6109,1.6109,1.6105,1.6107
EURAUD,20031105,095700,1.6109,1.6110,1.6107,1.6109
EURAUD,20031105,095800,1.6109,1.6109,1.6108,1.6108
EURAUD,20031105,095900,1.6108,1.6111,1.6108,1.6111
EURAUD,20031105,100000,1.6111,1.6111,1.6109,1.6109
EURAUD,20031105,100100,1.6108,1.6108,1.6106,1.6106
EURAUD,20031105,100200,1.6107,1.6108,1.6104,1.6104
EURAUD,20031105,100300,1.6102,1.6109,1.6102,1.6108
EURAUD,20031105,100400,1.6106,1.6106,1.6105,1.6105
EURAUD,20031105,100500,1.6105,1.6106,1.6103,1.6103
EURAUD,20031105,100600,1.6102,1.6108,1.6102,1.6108
EURAUD,20031105,100700,1.6108,1.6109,1.6108,1.6109
EURAUD,20031105,100800,1.6109,1.6109,1.6106,1.6106
EURAUD,20031105,100900,1.6107,1.6109,1.6107,1.6109
EURAUD,20031105,101000,1.6107,1.6107,1.6101,1.6106
EURAUD,20031105,101100,1.6107,1.6114,1.6107,1.6114
EURAUD,20031105,101200,1.6115,1.6119,1.6115,1.6119
EURAUD,20031105,101300,1.6120,1.6122,1.6120,1.6122
EURAUD,20031105,101400,1.6122,1.6128,1.6122,1.6128
EURAUD,20031105,101500,1.6129,1.6129,1.6128,1.6129
EURAUD,20031105,101600,1.6129,1.6131,1.6129,1.6131
EURAUD,20031105,101700,1.6132,1.6134,1.6132,1.6134
EURAUD,20031105,101800,1.6135,1.6138,1.6135,1.6138
EURAUD,20031105,101900,1.6139,1.6143,1.6139,1.6143
EURAUD,20031105,102000,1.6143,1.6143,1.6142,1.6143
EURAUD,20031105,102100,1.6144,1.6145,1.6144,1.6145
EURAUD,20031105,102200,1.6145,1.6145,1.6145,1.6145
EURAUD,20031105,102300,1.6148,1.6148,1.6147,1.6147
EURAUD,20031105,102400,1.6147,1.6147,1.6144,1.6144
EURAUD,20031105,102500,1.6144,1.6144,1.6144,1.6144
EURAUD,20031105,102600,1.6147,1.6147,1.6144,1.6146
EURAUD,20031105,102700,1.6147,1.6149,1.6147,1.6147
EURAUD,20031105,102800,1.6146,1.6146,1.6146,1.6146
EURAUD,20031105,102900,1.6146,1.6150,1.6146,1.6150
EURAUD,20031105,103000,1.6150,1.6150,1.6148,1.6148
EURAUD,20031105,103100,1.6148,1.6148,1.6144,1.6144
EURAUD,20031105,103200,1.6144,1.6144,1.6144,1.6144
EURAUD,20031105,103300,1.6148,1.6149,1.6148,1.6149
EURAUD,20031105,103400,1.6149,1.6149,1.6145,1.6146
EURAUD,20031105,103500,1.6146,1.6147,1.6146,1.6146
EURAUD,20031105,103600,1.6146,1.6152,1.6146,1.6152
EURAUD,20031105,103700,1.6153,1.6153,1.6152,1.6152
EURAUD,20031105,103800,1.6151,1.6151,1.6148,1.6148
EURAUD,20031105,103900,1.6147,1.6147,1.6146,1.6146
EURAUD,20031105,104000,1.6144,1.6144,1.6143,1.6143
EURAUD,20031105,104100,1.6144,1.6147,1.6144,1.6147
EURAUD,20031105,104200,1.6147,1.6147,1.6144,1.6144
EURAUD,20031105,104300,1.6144,1.6144,1.6143,1.6143
EURAUD,20031105,104400,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,104500,1.6143,1.6144,1.6143,1.6144
EURAUD,20031105,104600,1.6144,1.6145,1.6144,1.6145
EURAUD,20031105,104700,1.6145,1.6145,1.6144,1.6144
EURAUD,20031105,104800,1.6144,1.6144,1.6144,1.6144
EURAUD,20031105,104900,1.6144,1.6144,1.6144,1.6144
EURAUD,20031105,105000,1.6142,1.6142,1.6139,1.6139
EURAUD,20031105,105100,1.6141,1.6148,1.6141,1.6148
EURAUD,20031105,105200,1.6148,1.6148,1.6148,1.6148
EURAUD,20031105,105300,1.6149,1.6153,1.6149,1.6153
EURAUD,20031105,105400,1.6154,1.6154,1.6149,1.6149
EURAUD,20031105,105500,1.6148,1.6148,1.6146,1.6146
EURAUD,20031105,105600,1.6146,1.6148,1.6146,1.6148
EURAUD,20031105,105700,1.6148,1.6148,1.6148,1.6148
EURAUD,20031105,105800,1.6147,1.6148,1.6147,1.6148
EURAUD,20031105,105900,1.6148,1.6148,1.6146,1.6146
EURAUD,20031105,110000,1.6146,1.6155,1.6146,1.6155
EURAUD,20031105,110100,1.6154,1.6154,1.6150,1.6150
EURAUD,20031105,110200,1.6148,1.6148,1.6147,1.6148
EURAUD,20031105,110300,1.6148,1.6148,1.6146,1.6146
EURAUD,20031105,110400,1.6144,1.6144,1.6143,1.6143
EURAUD,20031105,110500,1.6143,1.6144,1.6143,1.6144
EURAUD,20031105,110600,1.6144,1.6144,1.6143,1.6144
EURAUD,20031105,110700,1.6144,1.6144,1.6142,1.6144
EURAUD,20031105,110800,1.6144,1.6146,1.6144,1.6146
EURAUD,20031105,110900,1.6147,1.6151,1.6147,1.6151
EURAUD,20031105,111000,1.6152,1.6154,1.6152,1.6152
EURAUD,20031105,111100,1.6151,1.6151,1.6150,1.6150
EURAUD,20031105,111200,1.6150,1.6154,1.6150,1.6154
EURAUD,20031105,111300,1.6154,1.6155,1.6154,1.6154
EURAUD,20031105,111400,1.6155,1.6155,1.6153,1.6153
EURAUD,20031105,111500,1.6151,1.6151,1.6149,1.6150
EURAUD,20031105,111600,1.6150,1.6152,1.6150,1.6151
EURAUD,20031105,111700,1.6150,1.6152,1.6150,1.6151
EURAUD,20031105,111800,1.6151,1.6151,1.6148,1.6148
EURAUD,20031105,111900,1.6148,1.6149,1.6148,1.6149
EURAUD,20031105,112000,1.6151,1.6154,1.6151,1.6154
EURAUD,20031105,112100,1.6154,1.6154,1.6151,1.6151
EURAUD,20031105,112200,1.6151,1.6151,1.6150,1.6150
EURAUD,20031105,112300,1.6150,1.6150,1.6150,1.6150
EURAUD,20031105,112400,1.6150,1.6153,1.6150,1.6153
EURAUD,20031105,112500,1.6155,1.6157,1.6155,1.6157
EURAUD,20031105,112600,1.6157,1.6160,1.6157,1.6160
EURAUD,20031105,112700,1.6160,1.6160,1.6160,1.6160
EURAUD,20031105,112800,1.6160,1.6160,1.6157,1.6157
EURAUD,20031105,112900,1.6156,1.6156,1.6153,1.6153
EURAUD,20031105,113000,1.6152,1.6153,1.6152,1.6153
EURAUD,20031105,113100,1.6154,1.6154,1.6154,1.6154
EURAUD,20031105,113200,1.6154,1.6154,1.6153,1.6153
EURAUD,20031105,113300,1.6152,1.6152,1.6149,1.6149
EURAUD,20031105,113400,1.6149,1.6149,1.6149,1.6149
EURAUD,20031105,113500,1.6147,1.6147,1.6141,1.6141
EURAUD,20031105,113600,1.6141,1.6141,1.6141,1.6141
EURAUD,20031105,113700,1.6141,1.6144,1.6141,1.6144
EURAUD,20031105,113800,1.6145,1.6145,1.6144,1.6144
EURAUD,20031105,113900,1.6141,1.6141,1.6137,1.6137
EURAUD,20031105,114000,1.6136,1.6136,1.6132,1.6132
EURAUD,20031105,114100,1.6130,1.6137,1.6130,1.6137
EURAUD,20031105,114200,1.6138,1.6138,1.6138,1.6138
EURAUD,20031105,114300,1.6138,1.6138,1.6137,1.6137
EURAUD,20031105,114400,1.6137,1.6142,1.6137,1.6142
EURAUD,20031105,114500,1.6143,1.6146,1.6143,1.6146
EURAUD,20031105,114600,1.6146,1.6146,1.6144,1.6146
EURAUD,20031105,114700,1.6147,1.6148,1.6147,1.6148
EURAUD,20031105,114800,1.6149,1.6157,1.6149,1.6157
EURAUD,20031105,114900,1.6161,1.6164,1.6161,1.6161
EURAUD,20031105,115000,1.6160,1.6160,1.6158,1.6158
EURAUD,20031105,115100,1.6158,1.6158,1.6156,1.6156
EURAUD,20031105,115200,1.6157,1.6159,1.6157,1.6159
EURAUD,20031105,115300,1.6158,1.6158,1.6156,1.6157
EURAUD,20031105,115400,1.6156,1.6156,1.6149,1.6149
EURAUD,20031105,115500,1.6151,1.6153,1.6151,1.6153
EURAUD,20031105,115600,1.6153,1.6153,1.6151,1.6151
EURAUD,20031105,115700,1.6150,1.6154,1.6150,1.6154
EURAUD,20031105,115800,1.6153,1.6154,1.6153,1.6154
EURAUD,20031105,115900,1.6154,1.6157,1.6154,1.6157
EURAUD,20031105,120000,1.6157,1.6158,1.6157,1.6158
EURAUD,20031105,120100,1.6159,1.6159,1.6157,1.6157
EURAUD,20031105,120200,1.6156,1.6160,1.6156,1.6160
EURAUD,20031105,120300,1.6160,1.6160,1.6159,1.6159
EURAUD,20031105,120400,1.6159,1.6159,1.6157,1.6157
EURAUD,20031105,120500,1.6157,1.6159,1.6157,1.6158
EURAUD,20031105,120600,1.6158,1.6158,1.6157,1.6158
EURAUD,20031105,120700,1.6158,1.6158,1.6153,1.6153
EURAUD,20031105,120800,1.6153,1.6153,1.6153,1.6153
EURAUD,20031105,120900,1.6158,1.6158,1.6158,1.6158
EURAUD,20031105,121000,1.6158,1.6161,1.6158,1.6161
EURAUD,20031105,121100,1.6160,1.6160,1.6160,1.6160
EURAUD,20031105,121200,1.6160,1.6160,1.6158,1.6158
EURAUD,20031105,121300,1.6156,1.6156,1.6156,1.6156
EURAUD,20031105,121400,1.6156,1.6156,1.6156,1.6156
EURAUD,20031105,121500,1.6156,1.6158,1.6156,1.6158
EURAUD,20031105,121600,1.6158,1.6158,1.6158,1.6158
EURAUD,20031105,121700,1.6157,1.6158,1.6157,1.6158
EURAUD,20031105,121800,1.6159,1.6159,1.6159,1.6159
EURAUD,20031105,121900,1.6159,1.6161,1.6159,1.6159
EURAUD,20031105,122000,1.6161,1.6161,1.6161,1.6161
EURAUD,20031105,122100,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,122200,1.6162,1.6162,1.6162,1.6162
EURAUD,20031105,122300,1.6162,1.6166,1.6162,1.6166
EURAUD,20031105,122400,1.6161,1.6165,1.6161,1.6163
EURAUD,20031105,122500,1.6162,1.6163,1.6162,1.6163
EURAUD,20031105,122600,1.6163,1.6163,1.6163,1.6163
EURAUD,20031105,122700,1.6163,1.6171,1.6163,1.6171
EURAUD,20031105,122800,1.6172,1.6172,1.6170,1.6171
EURAUD,20031105,122900,1.6171,1.6172,1.6171,1.6172
EURAUD,20031105,123000,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,123100,1.6171,1.6171,1.6168,1.6168
EURAUD,20031105,123200,1.6168,1.6169,1.6167,1.6169
EURAUD,20031105,123300,1.6169,1.6171,1.6169,1.6171
EURAUD,20031105,123400,1.6171,1.6172,1.6170,1.6172
EURAUD,20031105,123500,1.6173,1.6176,1.6170,1.6176
EURAUD,20031105,123600,1.6176,1.6176,1.6174,1.6176
EURAUD,20031105,123700,1.6177,1.6180,1.6177,1.6180
EURAUD,20031105,123800,1.6181,1.6182,1.6178,1.6178
EURAUD,20031105,123900,1.6177,1.6177,1.6176,1.6177
EURAUD,20031105,124000,1.6177,1.6177,1.6173,1.6173
EURAUD,20031105,124100,1.6172,1.6172,1.6172,1.6172
EURAUD,20031105,124200,1.6172,1.6172,1.6170,1.6172
EURAUD,20031105,124300,1.6174,1.6185,1.6174,1.6184
EURAUD,20031105,124400,1.6184,1.6184,1.6181,1.6184
EURAUD,20031105,124500,1.6186,1.6190,1.6186,1.6190
EURAUD,20031105,124600,1.6191,1.6194,1.6191,1.6194
EURAUD,20031105,124700,1.6196,1.6196,1.6195,1.6195
EURAUD,20031105,124800,1.6194,1.6194,1.6193,1.6193
EURAUD,20031105,124900,1.6193,1.6194,1.6193,1.6193
EURAUD,20031105,125000,1.6192,1.6192,1.6190,1.6190
EURAUD,20031105,125100,1.6190,1.6190,1.6190,1.6190
EURAUD,20031105,125200,1.6190,1.6192,1.6190,1.6192
EURAUD,20031105,125300,1.6190,1.6190,1.6189,1.6189
EURAUD,20031105,125400,1.6189,1.6189,1.6189,1.6189
EURAUD,20031105,125500,1.6190,1.6190,1.6188,1.6188
EURAUD,20031105,125600,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,125700,1.6187,1.6187,1.6184,1.6184
EURAUD,20031105,125800,1.6184,1.6184,1.6184,1.6184
EURAUD,20031105,125900,1.6184,1.6184,1.6184,1.6184
EURAUD,20031105,130000,1.6184,1.6184,1.6183,1.6183
EURAUD,20031105,130100,1.6181,1.6181,1.6179,1.6179
EURAUD,20031105,130200,1.6180,1.6180,1.6180,1.6180
EURAUD,20031105,130300,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,130400,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,130500,1.6181,1.6181,1.6179,1.6179
EURAUD,20031105,130600,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,130700,1.6177,1.6177,1.6172,1.6174
EURAUD,20031105,130800,1.6175,1.6177,1.6175,1.6177
EURAUD,20031105,130900,1.6177,1.6177,1.6177,1.6177
EURAUD,20031105,131000,1.6177,1.6177,1.6175,1.6175
EURAUD,20031105,131100,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,131200,1.6176,1.6176,1.6176,1.6176
EURAUD,20031105,131300,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,131400,1.6174,1.6174,1.6170,1.6170
EURAUD,20031105,131500,1.6168,1.6168,1.6165,1.6165
EURAUD,20031105,131600,1.6166,1.6167,1.6166,1.6167
EURAUD,20031105,131700,1.6169,1.6174,1.6169,1.6174
EURAUD,20031105,131800,1.6177,1.6177,1.6175,1.6175
EURAUD,20031105,131900,1.6174,1.6174,1.6173,1.6174
EURAUD,20031105,132000,1.6176,1.6184,1.6176,1.6181
EURAUD,20031105,132100,1.6179,1.6179,1.6178,1.6178
EURAUD,20031105,132200,1.6179,1.6180,1.6179,1.6180
EURAUD,20031105,132300,1.6180,1.6180,1.6179,1.6180
EURAUD,20031105,132400,1.6180,1.6180,1.6180,1.6180
EURAUD,20031105,132500,1.6180,1.6180,1.6176,1.6176
EURAUD,20031105,132600,1.6175,1.6175,1.6174,1.6174
EURAUD,20031105,132700,1.6176,1.6177,1.6176,1.6177
EURAUD,20031105,132800,1.6177,1.6177,1.6176,1.6177
EURAUD,20031105,132900,1.6177,1.6177,1.6177,1.6177
EURAUD,20031105,133000,1.6180,1.6183,1.6180,1.6183
EURAUD,20031105,133100,1.6184,1.6186,1.6184,1.6186
EURAUD,20031105,133200,1.6186,1.6186,1.6185,1.6185
EURAUD,20031105,133300,1.6185,1.6185,1.6185,1.6185
EURAUD,20031105,133400,1.6185,1.6186,1.6184,1.6186
EURAUD,20031105,133500,1.6187,1.6192,1.6187,1.6192
EURAUD,20031105,133600,1.6195,1.6197,1.6195,1.6197
EURAUD,20031105,133700,1.6196,1.6196,1.6192,1.6192
EURAUD,20031105,133800,1.6190,1.6195,1.6190,1.6195
EURAUD,20031105,133900,1.6194,1.6194,1.6191,1.6191
EURAUD,20031105,134000,1.6191,1.6191,1.6190,1.6190
EURAUD,20031105,134100,1.6190,1.6195,1.6190,1.6195
EURAUD,20031105,134200,1.6198,1.6198,1.6195,1.6195
EURAUD,20031105,134300,1.6195,1.6195,1.6194,1.6194
EURAUD,20031105,134400,1.6194,1.6194,1.6188,1.6188
EURAUD,20031105,134500,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,134600,1.6188,1.6188,1.6186,1.6186
EURAUD,20031105,134700,1.6186,1.6186,1.6186,1.6186
EURAUD,20031105,134800,1.6186,1.6186,1.6184,1.6186
EURAUD,20031105,134900,1.6187,1.6188,1.6187,1.6188
EURAUD,20031105,135000,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,135100,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,135200,1.6190,1.6193,1.6190,1.6193
EURAUD,20031105,135300,1.6193,1.6193,1.6190,1.6190
EURAUD,20031105,135400,1.6188,1.6188,1.6188,1.6188
EURAUD,20031105,135500,1.6188,1.6189,1.6188,1.6189
EURAUD,20031105,135600,1.6186,1.6186,1.6184,1.6184
EURAUD,20031105,135700,1.6184,1.6184,1.6184,1.6184
EURAUD,20031105,135800,1.6184,1.6184,1.6184,1.6184
EURAUD,20031105,135900,1.6187,1.6187,1.6185,1.6185
EURAUD,20031105,140000,1.6184,1.6184,1.6182,1.6182
EURAUD,20031105,140100,1.6182,1.6183,1.6181,1.6181
EURAUD,20031105,140200,1.6180,1.6180,1.6177,1.6177
EURAUD,20031105,140300,1.6178,1.6178,1.6177,1.6177
EURAUD,20031105,140400,1.6177,1.6177,1.6177,1.6177
EURAUD,20031105,140500,1.6174,1.6174,1.6173,1.6174
EURAUD,20031105,140600,1.6173,1.6173,1.6170,1.6170
EURAUD,20031105,140700,1.6169,1.6169,1.6169,1.6169
EURAUD,20031105,140800,1.6169,1.6174,1.6169,1.6174
EURAUD,20031105,140900,1.6176,1.6177,1.6175,1.6175
EURAUD,20031105,141000,1.6176,1.6178,1.6176,1.6178
EURAUD,20031105,141100,1.6177,1.6178,1.6177,1.6178
EURAUD,20031105,141200,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,141300,1.6177,1.6177,1.6172,1.6172
EURAUD,20031105,141400,1.6172,1.6172,1.6171,1.6172
EURAUD,20031105,141500,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,141600,1.6171,1.6171,1.6169,1.6169
EURAUD,20031105,141700,1.6169,1.6169,1.6166,1.6166
EURAUD,20031105,141800,1.6166,1.6169,1.6164,1.6169
EURAUD,20031105,141900,1.6170,1.6172,1.6170,1.6172
EURAUD,20031105,142000,1.6172,1.6172,1.6172,1.6172
EURAUD,20031105,142100,1.6173,1.6176,1.6173,1.6176
EURAUD,20031105,142200,1.6176,1.6178,1.6176,1.6178
EURAUD,20031105,142300,1.6177,1.6177,1.6176,1.6176
EURAUD,20031105,142400,1.6174,1.6174,1.6174,1.6174
EURAUD,20031105,142500,1.6177,1.6181,1.6177,1.6181
EURAUD,20031105,142600,1.6182,1.6182,1.6182,1.6182
EURAUD,20031105,142700,1.6182,1.6183,1.6181,1.6181
EURAUD,20031105,142800,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,142900,1.6180,1.6181,1.6179,1.6181
EURAUD,20031105,143000,1.6181,1.6182,1.6181,1.6182
EURAUD,20031105,143100,1.6182,1.6182,1.6176,1.6177
EURAUD,20031105,143200,1.6177,1.6177,1.6176,1.6176
EURAUD,20031105,143300,1.6175,1.6175,1.6174,1.6174
EURAUD,20031105,143400,1.6174,1.6174,1.6170,1.6170
EURAUD,20031105,143500,1.6170,1.6173,1.6170,1.6173
EURAUD,20031105,143600,1.6173,1.6173,1.6173,1.6173
EURAUD,20031105,143700,1.6172,1.6172,1.6171,1.6171
EURAUD,20031105,143800,1.6171,1.6171,1.6171,1.6171
EURAUD,20031105,143900,1.6170,1.6171,1.6170,1.6171
EURAUD,20031105,144000,1.6172,1.6177,1.6172,1.6177
EURAUD,20031105,144100,1.6177,1.6178,1.6176,1.6176
EURAUD,20031105,144200,1.6177,1.6178,1.6177,1.6178
EURAUD,20031105,144300,1.6178,1.6178,1.6178,1.6178
EURAUD,20031105,144400,1.6178,1.6181,1.6178,1.6180
EURAUD,20031105,144500,1.6181,1.6184,1.6181,1.6183
EURAUD,20031105,144600,1.6181,1.6181,1.6179,1.6179
EURAUD,20031105,144700,1.6179,1.6179,1.6177,1.6177
EURAUD,20031105,144800,1.6175,1.6178,1.6174,1.6174
EURAUD,20031105,144900,1.6172,1.6172,1.6170,1.6170
EURAUD,20031105,145000,1.6170,1.6172,1.6170,1.6172
EURAUD,20031105,145100,1.6174,1.6174,1.6172,1.6172
EURAUD,20031105,145200,1.6179,1.6182,1.6179,1.6182
EURAUD,20031105,145300,1.6182,1.6182,1.6178,1.6182
EURAUD,20031105,145400,1.6184,1.6184,1.6183,1.6184
EURAUD,20031105,145500,1.6183,1.6183,1.6179,1.6180
EURAUD,20031105,145600,1.6180,1.6182,1.6180,1.6182
EURAUD,20031105,145700,1.6182,1.6182,1.6181,1.6181
EURAUD,20031105,145800,1.6181,1.6182,1.6181,1.6181
EURAUD,20031105,145900,1.6181,1.6181,1.6181,1.6181
EURAUD,20031105,150000,1.6183,1.6186,1.6183,1.6186
EURAUD,20031105,150100,1.6186,1.6186,1.6184,1.6184
EURAUD,20031105,150200,1.6182,1.6183,1.6179,1.6179
EURAUD,20031105,150300,1.6177,1.6177,1.6174,1.6174
EURAUD,20031105,150400,1.6174,1.6174,1.6166,1.6166
EURAUD,20031105,150500,1.6167,1.6167,1.6162,1.6162
EURAUD,20031105,150600,1.6163,1.6164,1.6155,1.6155
EURAUD,20031105,150700,1.6153,1.6154,1.6151,1.6154
EURAUD,20031105,150800,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,150900,1.6155,1.6158,1.6155,1.6156
EURAUD,20031105,151000,1.6156,1.6156,1.6153,1.6153
EURAUD,20031105,151100,1.6153,1.6155,1.6153,1.6155
EURAUD,20031105,151200,1.6155,1.6155,1.6155,1.6155
EURAUD,20031105,151300,1.6154,1.6154,1.6153,1.6153
EURAUD,20031105,151400,1.6152,1.6152,1.6150,1.6150
EURAUD,20031105,151500,1.6149,1.6149,1.6145,1.6145
EURAUD,20031105,151600,1.6144,1.6144,1.6143,1.6144
EURAUD,20031105,151700,1.6142,1.6143,1.6137,1.6142
EURAUD,20031105,151800,1.6143,1.6152,1.6143,1.6150
EURAUD,20031105,151900,1.6151,1.6152,1.6151,1.6152
EURAUD,20031105,152000,1.6151,1.6151,1.6148,1.6150
EURAUD,20031105,152100,1.6150,1.6158,1.6150,1.6155
EURAUD,20031105,152200,1.6153,1.6153,1.6144,1.6147
EURAUD,20031105,152300,1.6148,1.6148,1.6143,1.6143
EURAUD,20031105,152400,1.6143,1.6143,1.6132,1.6132
EURAUD,20031105,152500,1.6134,1.6139,1.6134,1.6139
EURAUD,20031105,152600,1.6140,1.6141,1.6134,1.6134
EURAUD,20031105,152700,1.6135,1.6137,1.6133,1.6133
EURAUD,20031105,152800,1.6130,1.6130,1.6126,1.6127
EURAUD,20031105,152900,1.6128,1.6142,1.6128,1.6142
EURAUD,20031105,153000,1.6143,1.6143,1.6142,1.6142
EURAUD,20031105,153100,1.6141,1.6144,1.6141,1.6144
EURAUD,20031105,153200,1.6144,1.6144,1.6144,1.6144
EURAUD,20031105,153300,1.6145,1.6146,1.6143,1.6143
EURAUD,20031105,153400,1.6144,1.6144,1.6139,1.6140
EURAUD,20031105,153500,1.6141,1.6143,1.6141,1.6142
EURAUD,20031105,153600,1.6141,1.6141,1.6133,1.6133
EURAUD,20031105,153700,1.6134,1.6140,1.6134,1.6140
EURAUD,20031105,153800,1.6142,1.6143,1.6139,1.6142
EURAUD,20031105,153900,1.6143,1.6143,1.6137,1.6137
EURAUD,20031105,154000,1.6137,1.6137,1.6137,1.6137
EURAUD,20031105,154100,1.6138,1.6139,1.6137,1.6137
EURAUD,20031105,154200,1.6140,1.6141,1.6140,1.6140
EURAUD,20031105,154300,1.6139,1.6139,1.6137,1.6137
EURAUD,20031105,154400,1.6137,1.6140,1.6137,1.6140
EURAUD,20031105,154500,1.6140,1.6140,1.6135,1.6135
EURAUD,20031105,154600,1.6136,1.6137,1.6133,1.6133
EURAUD,20031105,154700,1.6129,1.6132,1.6129,1.6132
EURAUD,20031105,154800,1.6133,1.6135,1.6128,1.6128
EURAUD,20031105,154900,1.6127,1.6130,1.6127,1.6127
EURAUD,20031105,155000,1.6125,1.6128,1.6125,1.6127
EURAUD,20031105,155100,1.6127,1.6128,1.6125,1.6128
EURAUD,20031105,155200,1.6128,1.6133,1.6128,1.6132
EURAUD,20031105,155300,1.6133,1.6135,1.6133,1.6133
EURAUD,20031105,155400,1.6132,1.6133,1.6127,1.6130
EURAUD,20031105,155500,1.6132,1.6139,1.6132,1.6139
EURAUD,20031105,155600,1.6137,1.6137,1.6134,1.6137
EURAUD,20031105,155700,1.6138,1.6141,1.6138,1.6141
EURAUD,20031105,155800,1.6141,1.6141,1.6141,1.6141
EURAUD,20031105,155900,1.6141,1.6147,1.6141,1.6147
EURAUD,20031105,160000,1.6148,1.6150,1.6142,1.6142
EURAUD,20031105,160100,1.6140,1.6140,1.6130,1.6137
EURAUD,20031105,160200,1.6136,1.6140,1.6132,1.6140
EURAUD,20031105,160300,1.6141,1.6143,1.6140,1.6142
EURAUD,20031105,160400,1.6141,1.6155,1.6136,1.6155
EURAUD,20031105,160500,1.6156,1.6157,1.6155,1.6155
EURAUD,20031105,160600,1.6154,1.6156,1.6150,1.6150
EURAUD,20031105,160700,1.6149,1.6149,1.6149,1.6149
EURAUD,20031105,160800,1.6147,1.6147,1.6143,1.6143
EURAUD,20031105,160900,1.6141,1.6141,1.6141,1.6141
EURAUD,20031105,161000,1.6141,1.6141,1.6136,1.6136
EURAUD,20031105,161100,1.6135,1.6141,1.6134,1.6141
EURAUD,20031105,161200,1.6140,1.6144,1.6140,1.6144
EURAUD,20031105,161300,1.6144,1.6148,1.6144,1.6148
EURAUD,20031105,161400,1.6149,1.6152,1.6149,1.6151
EURAUD,20031105,161500,1.6150,1.6150,1.6147,1.6148
EURAUD,20031105,161600,1.6148,1.6148,1.6146,1.6148
EURAUD,20031105,161700,1.6149,1.6152,1.6149,1.6149
EURAUD,20031105,161800,1.6148,1.6154,1.6148,1.6152
EURAUD,20031105,161900,1.6155,1.6158,1.6155,1.6158
EURAUD,20031105,162000,1.6159,1.6159,1.6156,1.6156
EURAUD,20031105,162100,1.6154,1.6154,1.6149,1.6150
EURAUD,20031105,162200,1.6151,1.6153,1.6149,1.6149
EURAUD,20031105,162300,1.6148,1.6148,1.6140,1.6141
EURAUD,20031105,162400,1.6142,1.6142,1.6141,1.6141
EURAUD,20031105,162500,1.6141,1.6141,1.6136,1.6136
EURAUD,20031105,162600,1.6136,1.6137,1.6136,1.6137
EURAUD,20031105,162700,1.6136,1.6136,1.6132,1.6132
EURAUD,20031105,162800,1.6132,1.6133,1.6131,1.6133
EURAUD,20031105,162900,1.6132,1.6132,1.6127,1.6131
EURAUD,20031105,163000,1.6132,1.6139,1.6132,1.6139
EURAUD,20031105,163100,1.6137,1.6137,1.6133,1.6133
EURAUD,20031105,163200,1.6134,1.6136,1.6131,1.6131
EURAUD,20031105,163300,1.6132,1.6139,1.6132,1.6133
EURAUD,20031105,163400,1.6132,1.6135,1.6132,1.6132
EURAUD,20031105,163500,1.6131,1.6131,1.6128,1.6129
EURAUD,20031105,163600,1.6129,1.6136,1.6129,1.6136
EURAUD,20031105,163700,1.6139,1.6139,1.6135,1.6136
EURAUD,20031105,163800,1.6137,1.6137,1.6136,1.6137
EURAUD,20031105,163900,1.6136,1.6139,1.6135,1.6135
EURAUD,20031105,164000,1.6135,1.6136,1.6135,1.6136
EURAUD,20031105,164100,1.6137,1.6137,1.6132,1.6132
EURAUD,20031105,164200,1.6131,1.6137,1.6131,1.6134
EURAUD,20031105,164300,1.6135,1.6139,1.6135,1.6139
EURAUD,20031105,164400,1.6139,1.6143,1.6138,1.6143
EURAUD,20031105,164500,1.6143,1.6143,1.6141,1.6141
EURAUD,20031105,164600,1.6139,1.6142,1.6137,1.6142
EURAUD,20031105,164700,1.6141,1.6141,1.6135,1.6135
EURAUD,20031105,164800,1.6134,1.6134,1.6133,1.6134
EURAUD,20031105,164900,1.6134,1.6141,1.6134,1.6140
EURAUD,20031105,165000,1.6140,1.6141,1.6140,1.6141
EURAUD,20031105,165100,1.6142,1.6143,1.6142,1.6143
EURAUD,20031105,165200,1.6142,1.6145,1.6140,1.6143
EURAUD,20031105,165300,1.6143,1.6148,1.6143,1.6148
EURAUD,20031105,165400,1.6151,1.6151,1.6150,1.6150
EURAUD,20031105,165500,1.6150,1.6153,1.6150,1.6153
EURAUD,20031105,165600,1.6154,1.6159,1.6154,1.6159
EURAUD,20031105,165700,1.6158,1.6158,1.6153,1.6153
EURAUD,20031105,165800,1.6152,1.6155,1.6151,1.6153
EURAUD,20031105,165900,1.6154,1.6164,1.6154,1.6163
EURAUD,20031105,170000,1.6162,1.6162,1.6147,1.6149
EURAUD,20031105,170100,1.6147,1.6147,1.6142,1.6143
EURAUD,20031105,170200,1.6144,1.6148,1.6139,1.6139
EURAUD,20031105,170300,1.6140,1.6142,1.6140,1.6142
EURAUD,20031105,170400,1.6142,1.6144,1.6142,1.6144
EURAUD,20031105,170500,1.6144,1.6147,1.6144,1.6144
EURAUD,20031105,170600,1.6143,1.6148,1.6142,1.6148
EURAUD,20031105,170700,1.6147,1.6147,1.6146,1.6147
EURAUD,20031105,170800,1.6147,1.6148,1.6147,1.6147
EURAUD,20031105,170900,1.6147,1.6148,1.6147,1.6148
EURAUD,20031105,171000,1.6150,1.6152,1.6150,1.6152
EURAUD,20031105,171100,1.6151,1.6151,1.6145,1.6145
EURAUD,20031105,171200,1.6146,1.6147,1.6146,1.6147
EURAUD,20031105,171300,1.6147,1.6154,1.6147,1.6154
EURAUD,20031105,171400,1.6154,1.6154,1.6154,1.6154
EURAUD,20031105,171500,1.6155,1.6160,1.6155,1.6156
EURAUD,20031105,171600,1.6156,1.6159,1.6156,1.6158
EURAUD,20031105,171700,1.6157,1.6157,1.6151,1.6151
EURAUD,20031105,171800,1.6151,1.6151,1.6149,1.6149
EURAUD,20031105,171900,1.6148,1.6151,1.6148,1.6151
EURAUD,20031105,172000,1.6150,1.6156,1.6149,1.6156
EURAUD,20031105,172100,1.6155,1.6155,1.6151,1.6151
EURAUD,20031105,172200,1.6149,1.6149,1.6143,1.6144
EURAUD,20031105,172300,1.6144,1.6147,1.6144,1.6146
EURAUD,20031105,172400,1.6146,1.6151,1.6145,1.6149
EURAUD,20031105,172500,1.6149,1.6149,1.6147,1.6147
EURAUD,20031105,172600,1.6145,1.6145,1.6144,1.6144
EURAUD,20031105,172700,1.6143,1.6143,1.6140,1.6142
EURAUD,20031105,172800,1.6142,1.6145,1.6142,1.6145
EURAUD,20031105,172900,1.6145,1.6145,1.6145,1.6145
EURAUD,20031105,173000,1.6145,1.6145,1.6145,1.6145
EURAUD,20031105,173100,1.6145,1.6148,1.6145,1.6148
EURAUD,20031105,173200,1.6150,1.6151,1.6149,1.6149
EURAUD,20031105,173300,1.6149,1.6149,1.6148,1.6148
EURAUD,20031105,173400,1.6146,1.6146,1.6143,1.6143
EURAUD,20031105,173500,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,173600,1.6140,1.6141,1.6140,1.6141
EURAUD,20031105,173700,1.6141,1.6141,1.6141,1.6141
EURAUD,20031105,173800,1.6142,1.6143,1.6142,1.6143
EURAUD,20031105,173900,1.6143,1.6143,1.6139,1.6139
EURAUD,20031105,174000,1.6137,1.6138,1.6135,1.6135
EURAUD,20031105,174100,1.6134,1.6135,1.6133,1.6135
EURAUD,20031105,174200,1.6136,1.6139,1.6135,1.6135
EURAUD,20031105,174300,1.6134,1.6139,1.6134,1.6139
EURAUD,20031105,174400,1.6139,1.6139,1.6139,1.6139
EURAUD,20031105,174500,1.6139,1.6143,1.6139,1.6143
EURAUD,20031105,174600,1.6141,1.6147,1.6141,1.6147
EURAUD,20031105,174700,1.6147,1.6148,1.6147,1.6148
EURAUD,20031105,174800,1.6148,1.6149,1.6145,1.6145
EURAUD,20031105,174900,1.6144,1.6144,1.6140,1.6140
EURAUD,20031105,175000,1.6141,1.6144,1.6141,1.6143
EURAUD,20031105,175100,1.6144,1.6146,1.6144,1.6144
EURAUD,20031105,175200,1.6144,1.6145,1.6144,1.6145
EURAUD,20031105,175300,1.6145,1.6149,1.6145,1.6149
EURAUD,20031105,175400,1.6149,1.6149,1.6149,1.6149
EURAUD,20031105,175500,1.6149,1.6149,1.6149,1.6149
EURAUD,20031105,175600,1.6149,1.6151,1.6148,1.6151
EURAUD,20031105,175700,1.6151,1.6153,1.6151,1.6152
EURAUD,20031105,175800,1.6152,1.6152,1.6147,1.6147
EURAUD,20031105,175900,1.6147,1.6147,1.6147,1.6147
EURAUD,20031105,180000,1.6146,1.6146,1.6146,1.6146
EURAUD,20031105,180100,1.6146,1.6146,1.6146,1.6146
EURAUD,20031105,180200,1.6146,1.6150,1.6146,1.6150
EURAUD,20031105,180300,1.6150,1.6153,1.6149,1.6149
EURAUD,20031105,180400,1.6148,1.6148,1.6145,1.6146
EURAUD,20031105,180500,1.6146,1.6147,1.6146,1.6147
EURAUD,20031105,180600,1.6148,1.6150,1.6148,1.6149
EURAUD,20031105,180700,1.6148,1.6148,1.6147,1.6147
EURAUD,20031105,180800,1.6147,1.6149,1.6147,1.6149
EURAUD,20031105,180900,1.6150,1.6152,1.6147,1.6147
EURAUD,20031105,181000,1.6146,1.6146,1.6138,1.6138
EURAUD,20031105,181100,1.6141,1.6143,1.6140,1.6140
EURAUD,20031105,181200,1.6140,1.6140,1.6137,1.6137
EURAUD,20031105,181300,1.6137,1.6137,1.6137,1.6137
EURAUD,20031105,181400,1.6137,1.6137,1.6136,1.6136
EURAUD,20031105,181500,1.6137,1.6139,1.6136,1.6139
EURAUD,20031105,181600,1.6140,1.6143,1.6140,1.6143
EURAUD,20031105,181700,1.6143,1.6143,1.6142,1.6142
EURAUD,20031105,181800,1.6142,1.6142,1.6139,1.6139
EURAUD,20031105,181900,1.6139,1.6140,1.6139,1.6140
EURAUD,20031105,182000,1.6140,1.6140,1.6140,1.6140
EURAUD,20031105,182100,1.6140,1.6140,1.6140,1.6140
EURAUD,20031105,182200,1.6140,1.6141,1.6137,1.6137
EURAUD,20031105,182300,1.6136,1.6136,1.6134,1.6135
EURAUD,20031105,182400,1.6135,1.6135,1.6135,1.6135
EURAUD,20031105,182500,1.6135,1.6135,1.6133,1.6134
EURAUD,20031105,182600,1.6135,1.6137,1.6135,1.6137
EURAUD,20031105,182700,1.6137,1.6137,1.6136,1.6136
EURAUD,20031105,182800,1.6136,1.6136,1.6136,1.6136
EURAUD,20031105,182900,1.6137,1.6137,1.6137,1.6137
EURAUD,20031105,183000,1.6137,1.6138,1.6137,1.6137
EURAUD,20031105,183100,1.6139,1.6140,1.6133,1.6133
EURAUD,20031105,183200,1.6132,1.6132,1.6132,1.6132
EURAUD,20031105,183300,1.6132,1.6133,1.6130,1.6131
EURAUD,20031105,183400,1.6131,1.6135,1.6131,1.6133
EURAUD,20031105,183500,1.6132,1.6134,1.6132,1.6134
EURAUD,20031105,183600,1.6134,1.6135,1.6134,1.6134
EURAUD,20031105,183700,1.6132,1.6132,1.6131,1.6132
EURAUD,20031105,183800,1.6132,1.6133,1.6132,1.6132
EURAUD,20031105,183900,1.6132,1.6134,1.6132,1.6134
EURAUD,20031105,184000,1.6134,1.6134,1.6134,1.6134
EURAUD,20031105,184100,1.6134,1.6135,1.6134,1.6135
EURAUD,20031105,184200,1.6135,1.6136,1.6134,1.6135
EURAUD,20031105,184300,1.6136,1.6139,1.6136,1.6139
EURAUD,20031105,184400,1.6139,1.6143,1.6139,1.6143
EURAUD,20031105,184500,1.6144,1.6146,1.6144,1.6146
EURAUD,20031105,184600,1.6147,1.6147,1.6147,1.6147
EURAUD,20031105,184700,1.6147,1.6149,1.6147,1.6149
EURAUD,20031105,184800,1.6149,1.6150,1.6149,1.6150
EURAUD,20031105,184900,1.6150,1.6150,1.6149,1.6149
EURAUD,20031105,185000,1.6148,1.6148,1.6147,1.6147
EURAUD,20031105,185100,1.6147,1.6147,1.6146,1.6146
EURAUD,20031105,185200,1.6144,1.6144,1.6139,1.6139
EURAUD,20031105,185300,1.6137,1.6142,1.6137,1.6142
EURAUD,20031105,185400,1.6142,1.6147,1.6142,1.6147
EURAUD,20031105,185500,1.6147,1.6149,1.6147,1.6149
EURAUD,20031105,185600,1.6149,1.6151,1.6149,1.6150
EURAUD,20031105,185700,1.6149,1.6149,1.6142,1.6142
EURAUD,20031105,185800,1.6143,1.6144,1.6143,1.6144
EURAUD,20031105,185900,1.6144,1.6147,1.6144,1.6147
EURAUD,20031105,190000,1.6144,1.6144,1.6143,1.6143
EURAUD,20031105,190100,1.6143,1.6147,1.6143,1.6146
EURAUD,20031105,190200,1.6146,1.6146,1.6143,1.6143
EURAUD,20031105,190300,1.6142,1.6142,1.6139,1.6139
EURAUD,20031105,190400,1.6137,1.6139,1.6137,1.6139
EURAUD,20031105,190500,1.6140,1.6143,1.6140,1.6143
EURAUD,20031105,190600,1.6143,1.6146,1.6143,1.6146
EURAUD,20031105,190700,1.6144,1.6144,1.6142,1.6142
EURAUD,20031105,190800,1.6142,1.6144,1.6142,1.6144
EURAUD,20031105,190900,1.6145,1.6146,1.6145,1.6146
EURAUD,20031105,191000,1.6146,1.6147,1.6146,1.6146
EURAUD,20031105,191100,1.6145,1.6147,1.6145,1.6147
EURAUD,20031105,191200,1.6145,1.6145,1.6145,1.6145
EURAUD,20031105,191300,1.6145,1.6145,1.6141,1.6142
EURAUD,20031105,191400,1.6142,1.6143,1.6142,1.6142
EURAUD,20031105,191500,1.6142,1.6142,1.6142,1.6142
EURAUD,20031105,191600,1.6142,1.6142,1.6139,1.6139
EURAUD,20031105,191700,1.6137,1.6137,1.6136,1.6137
EURAUD,20031105,191800,1.6136,1.6136,1.6130,1.6132
EURAUD,20031105,191900,1.6132,1.6135,1.6131,1.6134
EURAUD,20031105,192000,1.6136,1.6139,1.6136,1.6139
EURAUD,20031105,192100,1.6139,1.6139,1.6137,1.6137
EURAUD,20031105,192200,1.6136,1.6136,1.6132,1.6132
EURAUD,20031105,192300,1.6131,1.6131,1.6129,1.6130
EURAUD,20031105,192400,1.6131,1.6131,1.6128,1.6128
EURAUD,20031105,192500,1.6127,1.6128,1.6126,1.6128
EURAUD,20031105,192600,1.6127,1.6130,1.6127,1.6130
EURAUD,20031105,192700,1.6130,1.6130,1.6128,1.6128
EURAUD,20031105,192800,1.6128,1.6128,1.6128,1.6128
EURAUD,20031105,192900,1.6130,1.6130,1.6130,1.6130
EURAUD,20031105,193000,1.6130,1.6130,1.6128,1.6128
EURAUD,20031105,193100,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,193200,1.6129,1.6132,1.6129,1.6130
EURAUD,20031105,193300,1.6130,1.6133,1.6130,1.6131
EURAUD,20031105,193400,1.6130,1.6130,1.6130,1.6130
EURAUD,20031105,193500,1.6127,1.6127,1.6125,1.6125
EURAUD,20031105,193600,1.6124,1.6124,1.6122,1.6122
EURAUD,20031105,193700,1.6123,1.6126,1.6123,1.6126
EURAUD,20031105,193800,1.6127,1.6127,1.6123,1.6123
EURAUD,20031105,193900,1.6122,1.6122,1.6122,1.6122
EURAUD,20031105,194000,1.6122,1.6122,1.6121,1.6122
EURAUD,20031105,194100,1.6121,1.6123,1.6121,1.6123
EURAUD,20031105,194200,1.6124,1.6125,1.6123,1.6124
EURAUD,20031105,194300,1.6125,1.6127,1.6125,1.6127
EURAUD,20031105,194400,1.6128,1.6129,1.6128,1.6129
EURAUD,20031105,194500,1.6129,1.6129,1.6128,1.6129
EURAUD,20031105,194600,1.6130,1.6133,1.6130,1.6132
EURAUD,20031105,194700,1.6131,1.6132,1.6131,1.6132
EURAUD,20031105,194800,1.6132,1.6132,1.6131,1.6131
EURAUD,20031105,194900,1.6131,1.6131,1.6130,1.6131
EURAUD,20031105,195000,1.6133,1.6138,1.6133,1.6138
EURAUD,20031105,195100,1.6138,1.6138,1.6136,1.6136
EURAUD,20031105,195200,1.6136,1.6136,1.6135,1.6135
EURAUD,20031105,195300,1.6132,1.6132,1.6131,1.6131
EURAUD,20031105,195400,1.6131,1.6131,1.6121,1.6121
EURAUD,20031105,195500,1.6120,1.6120,1.6118,1.6120
EURAUD,20031105,195600,1.6120,1.6120,1.6120,1.6120
EURAUD,20031105,195700,1.6118,1.6123,1.6118,1.6123
EURAUD,20031105,195800,1.6124,1.6124,1.6120,1.6120
EURAUD,20031105,195900,1.6119,1.6120,1.6118,1.6120
EURAUD,20031105,200000,1.6119,1.6119,1.6118,1.6118
EURAUD,20031105,200100,1.6118,1.6118,1.6116,1.6116
EURAUD,20031105,200200,1.6116,1.6116,1.6116,1.6116
EURAUD,20031105,200300,1.6116,1.6120,1.6114,1.6120
EURAUD,20031105,200400,1.6121,1.6121,1.6119,1.6119
EURAUD,20031105,200500,1.6118,1.6118,1.6116,1.6116
EURAUD,20031105,200600,1.6116,1.6116,1.6116,1.6116
EURAUD,20031105,200700,1.6116,1.6116,1.6115,1.6115
EURAUD,20031105,200800,1.6116,1.6116,1.6115,1.6115
EURAUD,20031105,200900,1.6115,1.6115,1.6114,1.6115
EURAUD,20031105,201000,1.6115,1.6115,1.6115,1.6115
EURAUD,20031105,201100,1.6117,1.6117,1.6116,1.6116
EURAUD,20031105,201200,1.6116,1.6117,1.6116,1.6117
EURAUD,20031105,201300,1.6117,1.6118,1.6117,1.6118
EURAUD,20031105,201400,1.6118,1.6118,1.6117,1.6117
EURAUD,20031105,201500,1.6117,1.6117,1.6116,1.6116
EURAUD,20031105,201600,1.6116,1.6118,1.6116,1.6118
EURAUD,20031105,201700,1.6121,1.6121,1.6121,1.6121
EURAUD,20031105,201800,1.6118,1.6118,1.6116,1.6116
EURAUD,20031105,201900,1.6117,1.6117,1.6117,1.6117
EURAUD,20031105,202000,1.6117,1.6117,1.6117,1.6117
EURAUD,20031105,202100,1.6117,1.6118,1.6117,1.6118
EURAUD,20031105,202200,1.6118,1.6126,1.6118,1.6126
EURAUD,20031105,202300,1.6125,1.6125,1.6123,1.6123
EURAUD,20031105,202400,1.6123,1.6123,1.6121,1.6121
EURAUD,20031105,202500,1.6121,1.6121,1.6121,1.6121
EURAUD,20031105,202600,1.6121,1.6123,1.6119,1.6123
EURAUD,20031105,202700,1.6123,1.6129,1.6123,1.6127
EURAUD,20031105,202800,1.6123,1.6123,1.6112,1.6112
EURAUD,20031105,202900,1.6113,1.6115,1.6113,1.6115
EURAUD,20031105,203000,1.6116,1.6118,1.6116,1.6118
EURAUD,20031105,203100,1.6120,1.6120,1.6120,1.6120
EURAUD,20031105,203200,1.6120,1.6120,1.6120,1.6120
EURAUD,20031105,203300,1.6120,1.6120,1.6119,1.6119
EURAUD,20031105,203400,1.6119,1.6130,1.6119,1.6130
EURAUD,20031105,203500,1.6129,1.6129,1.6123,1.6123
EURAUD,20031105,203600,1.6121,1.6121,1.6116,1.6116
EURAUD,20031105,203700,1.6118,1.6120,1.6118,1.6120
EURAUD,20031105,203800,1.6120,1.6120,1.6116,1.6116
EURAUD,20031105,203900,1.6115,1.6115,1.6114,1.6114
EURAUD,20031105,204000,1.6112,1.6112,1.6109,1.6109
EURAUD,20031105,204100,1.6107,1.6107,1.6104,1.6104
EURAUD,20031105,204200,1.6102,1.6102,1.6097,1.6097
EURAUD,20031105,204300,1.6098,1.6105,1.6098,1.6101
EURAUD,20031105,204400,1.6102,1.6102,1.6095,1.6095
EURAUD,20031105,204500,1.6093,1.6097,1.6093,1.6097
EURAUD,20031105,204600,1.6096,1.6096,1.6095,1.6095
EURAUD,20031105,204700,1.6097,1.6099,1.6097,1.6099
EURAUD,20031105,204800,1.6099,1.6099,1.6095,1.6095
EURAUD,20031105,204900,1.6095,1.6095,1.6090,1.6090
EURAUD,20031105,205000,1.6093,1.6099,1.6093,1.6099
EURAUD,20031105,205100,1.6100,1.6100,1.6098,1.6098
EURAUD,20031105,205200,1.6098,1.6101,1.6098,1.6099
EURAUD,20031105,205300,1.6099,1.6112,1.6099,1.6112
EURAUD,20031105,205400,1.6111,1.6111,1.6101,1.6101
EURAUD,20031105,205500,1.6102,1.6104,1.6102,1.6104
EURAUD,20031105,205600,1.6104,1.6109,1.6104,1.6109
EURAUD,20031105,205700,1.6109,1.6109,1.6109,1.6109
EURAUD,20031105,205800,1.6107,1.6109,1.6107,1.6109
EURAUD,20031105,205900,1.6110,1.6110,1.6103,1.6103
EURAUD,20031105,210000,1.6102,1.6104,1.6102,1.6104
EURAUD,20031105,210100,1.6104,1.6109,1.6104,1.6109
EURAUD,20031105,210200,1.6109,1.6111,1.6109,1.6110
EURAUD,20031105,210300,1.6109,1.6109,1.6104,1.6104
EURAUD,20031105,210400,1.6104,1.6105,1.6103,1.6105
EURAUD,20031105,210500,1.6105,1.6107,1.6105,1.6107
EURAUD,20031105,210600,1.6107,1.6107,1.6107,1.6107
EURAUD,20031105,210700,1.6108,1.6108,1.6108,1.6108
EURAUD,20031105,210800,1.6108,1.6108,1.6107,1.6107
EURAUD,20031105,210900,1.6107,1.6107,1.6106,1.6106
EURAUD,20031105,211000,1.6106,1.6111,1.6106,1.6111
EURAUD,20031105,211100,1.6111,1.6111,1.6104,1.6104
EURAUD,20031105,211200,1.6102,1.6106,1.6102,1.6106
EURAUD,20031105,211300,1.6106,1.6107,1.6106,1.6107
EURAUD,20031105,211400,1.6107,1.6107,1.6104,1.6104
EURAUD,20031105,211500,1.6104,1.6104,1.6100,1.6100
EURAUD,20031105,211600,1.6098,1.6100,1.6098,1.6100
EURAUD,20031105,211700,1.6101,1.6102,1.6101,1.6102
EURAUD,20031105,211800,1.6102,1.6102,1.6101,1.6102
EURAUD,20031105,211900,1.6103,1.6107,1.6103,1.6107
EURAUD,20031105,212000,1.6107,1.6109,1.6107,1.6109
EURAUD,20031105,212100,1.6109,1.6109,1.6109,1.6109
EURAUD,20031105,212200,1.6109,1.6109,1.6109,1.6109
EURAUD,20031105,212300,1.6108,1.6108,1.6106,1.6106
EURAUD,20031105,212400,1.6106,1.6106,1.6101,1.6101
EURAUD,20031105,212500,1.6102,1.6102,1.6101,1.6101
EURAUD,20031105,212600,1.6102,1.6102,1.6102,1.6102
EURAUD,20031105,212700,1.6102,1.6102,1.6102,1.6102
EURAUD,20031105,212800,1.6102,1.6102,1.6102,1.6102
EURAUD,20031105,212900,1.6102,1.6102,1.6100,1.6100
EURAUD,20031105,213000,1.6100,1.6102,1.6099,1.6102
EURAUD,20031105,213100,1.6102,1.6102,1.6102,1.6102
EURAUD,20031105,213200,1.6104,1.6104,1.6102,1.6102
EURAUD,20031105,213300,1.6101,1.6101,1.6101,1.6101
EURAUD,20031105,213400,1.6100,1.6100,1.6097,1.6097
EURAUD,20031105,213500,1.6096,1.6098,1.6095,1.6097
EURAUD,20031105,213600,1.6095,1.6095,1.6091,1.6092
EURAUD,20031105,213700,1.6092,1.6093,1.6091,1.6093
EURAUD,20031105,213800,1.6095,1.6095,1.6095,1.6095
EURAUD,20031105,213900,1.6095,1.6095,1.6095,1.6095
EURAUD,20031105,214000,1.6095,1.6107,1.6095,1.6107
EURAUD,20031105,214100,1.6108,1.6108,1.6107,1.6107
EURAUD,20031105,214200,1.6107,1.6107,1.6106,1.6106
EURAUD,20031105,214300,1.6106,1.6106,1.6106,1.6106
EURAUD,20031105,214400,1.6106,1.6106,1.6106,1.6106
EURAUD,20031105,214500,1.6107,1.6107,1.6107,1.6107
EURAUD,20031105,214600,1.6107,1.6112,1.6107,1.6112
EURAUD,20031105,214700,1.6114,1.6121,1.6114,1.6121
EURAUD,20031105,214800,1.6121,1.6122,1.6121,1.6122
EURAUD,20031105,214900,1.6123,1.6125,1.6123,1.6125
EURAUD,20031105,215000,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,215100,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,215200,1.6125,1.6127,1.6125,1.6127
EURAUD,20031105,215300,1.6127,1.6127,1.6127,1.6127
EURAUD,20031105,215400,1.6127,1.6131,1.6127,1.6131
EURAUD,20031105,215500,1.6132,1.6134,1.6132,1.6134
EURAUD,20031105,215600,1.6134,1.6137,1.6134,1.6137
EURAUD,20031105,215700,1.6137,1.6144,1.6137,1.6144
EURAUD,20031105,215800,1.6141,1.6141,1.6139,1.6139
EURAUD,20031105,215900,1.6139,1.6139,1.6139,1.6139
EURAUD,20031105,220000,1.6139,1.6139,1.6135,1.6135
EURAUD,20031105,220100,1.6135,1.6135,1.6135,1.6135
EURAUD,20031105,220200,1.6135,1.6135,1.6135,1.6135
EURAUD,20031105,220300,1.6135,1.6135,1.6135,1.6135
EURAUD,20031105,220400,1.6141,1.6141,1.6140,1.6140
EURAUD,20031105,220500,1.6140,1.6140,1.6140,1.6140
EURAUD,20031105,220600,1.6140,1.6140,1.6140,1.6140
EURAUD,20031105,220700,1.6140,1.6143,1.6140,1.6143
EURAUD,20031105,220800,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,220900,1.6136,1.6136,1.6131,1.6132
EURAUD,20031105,221000,1.6132,1.6132,1.6132,1.6132
EURAUD,20031105,221100,1.6132,1.6132,1.6132,1.6132
EURAUD,20031105,221200,1.6132,1.6138,1.6132,1.6138
EURAUD,20031105,221300,1.6138,1.6141,1.6138,1.6141
EURAUD,20031105,221400,1.6139,1.6139,1.6135,1.6135
EURAUD,20031105,221500,1.6132,1.6133,1.6132,1.6133
EURAUD,20031105,221600,1.6133,1.6133,1.6133,1.6133
EURAUD,20031105,221700,1.6132,1.6132,1.6132,1.6132
EURAUD,20031105,221800,1.6132,1.6132,1.6132,1.6132
EURAUD,20031105,221900,1.6132,1.6132,1.6130,1.6130
EURAUD,20031105,222000,1.6130,1.6134,1.6130,1.6134
EURAUD,20031105,222100,1.6135,1.6136,1.6135,1.6135
EURAUD,20031105,222200,1.6135,1.6139,1.6135,1.6139
EURAUD,20031105,222300,1.6139,1.6139,1.6139,1.6139
EURAUD,20031105,222400,1.6139,1.6141,1.6139,1.6141
EURAUD,20031105,222500,1.6141,1.6141,1.6137,1.6137
EURAUD,20031105,222600,1.6136,1.6136,1.6128,1.6129
EURAUD,20031105,222700,1.6130,1.6136,1.6130,1.6136
EURAUD,20031105,222800,1.6136,1.6136,1.6136,1.6136
EURAUD,20031105,222900,1.6136,1.6136,1.6136,1.6136
EURAUD,20031105,223000,1.6136,1.6141,1.6136,1.6141
EURAUD,20031105,223100,1.6142,1.6145,1.6142,1.6145
EURAUD,20031105,223200,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,223300,1.6143,1.6143,1.6143,1.6143
EURAUD,20031105,223400,1.6143,1.6143,1.6137,1.6137
EURAUD,20031105,223500,1.6136,1.6136,1.6134,1.6135
EURAUD,20031105,223600,1.6134,1.6134,1.6131,1.6132
EURAUD,20031105,223700,1.6132,1.6132,1.6130,1.6130
EURAUD,20031105,223800,1.6130,1.6131,1.6130,1.6131
EURAUD,20031105,223900,1.6131,1.6131,1.6131,1.6131
EURAUD,20031105,224000,1.6131,1.6131,1.6131,1.6131
EURAUD,20031105,224100,1.6131,1.6131,1.6131,1.6131
EURAUD,20031105,224200,1.6131,1.6136,1.6131,1.6136
EURAUD,20031105,224300,1.6138,1.6138,1.6135,1.6135
EURAUD,20031105,224400,1.6134,1.6134,1.6130,1.6130
EURAUD,20031105,224500,1.6127,1.6127,1.6120,1.6120
EURAUD,20031105,224600,1.6120,1.6121,1.6120,1.6121
EURAUD,20031105,224700,1.6121,1.6121,1.6120,1.6120
EURAUD,20031105,224800,1.6121,1.6121,1.6119,1.6119
EURAUD,20031105,224900,1.6119,1.6119,1.6119,1.6119
EURAUD,20031105,225000,1.6123,1.6123,1.6123,1.6123
EURAUD,20031105,225100,1.6123,1.6123,1.6123,1.6123
EURAUD,20031105,225200,1.6123,1.6123,1.6123,1.6123
EURAUD,20031105,225300,1.6122,1.6122,1.6120,1.6120
EURAUD,20031105,225400,1.6121,1.6122,1.6121,1.6121
EURAUD,20031105,225500,1.6121,1.6121,1.6120,1.6121
EURAUD,20031105,225600,1.6121,1.6123,1.6121,1.6123
EURAUD,20031105,225700,1.6123,1.6123,1.6123,1.6123
EURAUD,20031105,225800,1.6125,1.6126,1.6125,1.6126
EURAUD,20031105,225900,1.6125,1.6125,1.6123,1.6123
EURAUD,20031105,230000,1.6123,1.6125,1.6123,1.6125
EURAUD,20031105,230100,1.6125,1.6126,1.6125,1.6126
EURAUD,20031105,230200,1.6126,1.6132,1.6126,1.6132
EURAUD,20031105,230300,1.6131,1.6132,1.6129,1.6129
EURAUD,20031105,230400,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,230500,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,230600,1.6125,1.6126,1.6125,1.6126
EURAUD,20031105,230700,1.6126,1.6126,1.6123,1.6123
EURAUD,20031105,230800,1.6123,1.6123,1.6122,1.6122
EURAUD,20031105,230900,1.6122,1.6122,1.6122,1.6122
EURAUD,20031105,231000,1.6122,1.6122,1.6122,1.6122
EURAUD,20031105,231100,1.6122,1.6123,1.6122,1.6123
EURAUD,20031105,231200,1.6123,1.6123,1.6123,1.6123
EURAUD,20031105,231300,1.6123,1.6125,1.6123,1.6125
EURAUD,20031105,231400,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,231500,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,231600,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,231700,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,231800,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,231900,1.6129,1.6129,1.6125,1.6125
EURAUD,20031105,232000,1.6125,1.6132,1.6125,1.6130
EURAUD,20031105,232100,1.6129,1.6129,1.6128,1.6129
EURAUD,20031105,232200,1.6130,1.6130,1.6126,1.6126
EURAUD,20031105,232300,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,232400,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,232500,1.6125,1.6125,1.6119,1.6119
EURAUD,20031105,232600,1.6119,1.6125,1.6119,1.6125
EURAUD,20031105,232700,1.6126,1.6132,1.6126,1.6130
EURAUD,20031105,232800,1.6128,1.6128,1.6128,1.6128
EURAUD,20031105,232900,1.6128,1.6128,1.6128,1.6128
EURAUD,20031105,233000,1.6128,1.6128,1.6128,1.6128
EURAUD,20031105,233100,1.6128,1.6135,1.6128,1.6135
EURAUD,20031105,233200,1.6131,1.6131,1.6130,1.6130
EURAUD,20031105,233300,1.6130,1.6130,1.6129,1.6129
EURAUD,20031105,233400,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,233500,1.6129,1.6129,1.6129,1.6129
EURAUD,20031105,233600,1.6133,1.6134,1.6133,1.6134
EURAUD,20031105,233700,1.6133,1.6133,1.6132,1.6132
EURAUD,20031105,233800,1.6132,1.6132,1.6132,1.6132
EURAUD,20031105,233900,1.6132,1.6132,1.6132,1.6132
EURAUD,20031105,234000,1.6132,1.6132,1.6125,1.6125
EURAUD,20031105,234100,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,234200,1.6124,1.6124,1.6124,1.6124
EURAUD,20031105,234300,1.6124,1.6124,1.6123,1.6123
EURAUD,20031105,234400,1.6121,1.6125,1.6121,1.6125
EURAUD,20031105,234500,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,234600,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,234700,1.6125,1.6125,1.6125,1.6125
EURAUD,20031105,234800,1.6124,1.6127,1.6123,1.6127
EURAUD,20031105,234900,1.6126,1.6128,1.6126,1.6127
EURAUD,20031105,235000,1.6127,1.6127,1.6123,1.6123
EURAUD,20031105,235100,1.6124,1.6124,1.6124,1.6124
EURAUD,20031105,235200,1.6124,1.6124,1.6124,1.6124
EURAUD,20031105,235300,1.6124,1.6128,1.6124,1.6128
EURAUD,20031105,235400,1.6128,1.6128,1.6128,1.6128
EURAUD,20031105,235500,1.6128,1.6128,1.6128,1.6128
EURAUD,20031105,235600,1.6128,1.6131,1.6125,1.6131
EURAUD,20031105,235700,1.6131,1.6132,1.6131,1.6132
EURAUD,20031105,235800,1.6132,1.6132,1.6126,1.6126
EURAUD,20031105,235900,1.6126,1.6126,1.6126,1.6126
EURAUD,20031106,000000,1.6126,1.6126,1.6126,1.6126
EURNZD,20031105,000100,1.8692,1.8692,1.8681,1.8683
EURNZD,20031105,000200,1.8684,1.8684,1.8676,1.8676
EURNZD,20031105,000300,1.8675,1.8677,1.8675,1.8676
EURNZD,20031105,000400,1.8673,1.8673,1.8668,1.8668
EURNZD,20031105,000500,1.8667,1.8679,1.8665,1.8679
EURNZD,20031105,000600,1.8681,1.8686,1.8681,1.8686
EURNZD,20031105,000700,1.8687,1.8688,1.8687,1.8688
EURNZD,20031105,000800,1.8688,1.8697,1.8688,1.8697
EURNZD,20031105,000900,1.8699,1.8699,1.8699,1.8699
EURNZD,20031105,001000,1.8699,1.8699,1.8699,1.8699
EURNZD,20031105,001100,1.8699,1.8700,1.8699,1.8700
EURNZD,20031105,001200,1.8700,1.8705,1.8700,1.8705
EURNZD,20031105,001300,1.8704,1.8704,1.8692,1.8692
EURNZD,20031105,001400,1.8692,1.8693,1.8690,1.8693
EURNZD,20031105,001500,1.8694,1.8700,1.8694,1.8700
EURNZD,20031105,001600,1.8702,1.8712,1.8702,1.8712
EURNZD,20031105,001700,1.8712,1.8716,1.8712,1.8716
EURNZD,20031105,001800,1.8716,1.8720,1.8716,1.8718
EURNZD,20031105,001900,1.8718,1.8718,1.8716,1.8717
EURNZD,20031105,002000,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,002100,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,002200,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,002300,1.8716,1.8721,1.8716,1.8717
EURNZD,20031105,002400,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,002500,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,002600,1.8717,1.8717,1.8714,1.8714
EURNZD,20031105,002700,1.8713,1.8713,1.8700,1.8700
EURNZD,20031105,002800,1.8700,1.8700,1.8699,1.8700
EURNZD,20031105,002900,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,003000,1.8702,1.8709,1.8702,1.8709
EURNZD,20031105,003100,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,003200,1.8709,1.8709,1.8704,1.8704
EURNZD,20031105,003300,1.8703,1.8703,1.8701,1.8702
EURNZD,20031105,003400,1.8704,1.8704,1.8704,1.8704
EURNZD,20031105,003500,1.8704,1.8704,1.8704,1.8704
EURNZD,20031105,003600,1.8704,1.8707,1.8704,1.8706
EURNZD,20031105,003700,1.8706,1.8713,1.8706,1.8709
EURNZD,20031105,003800,1.8708,1.8715,1.8708,1.8714
EURNZD,20031105,003900,1.8712,1.8712,1.8710,1.8710
EURNZD,20031105,004000,1.8702,1.8702,1.8696,1.8696
EURNZD,20031105,004100,1.8697,1.8697,1.8697,1.8697
EURNZD,20031105,004200,1.8697,1.8697,1.8697,1.8697
EURNZD,20031105,004300,1.8697,1.8697,1.8697,1.8697
EURNZD,20031105,004400,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,004500,1.8707,1.8707,1.8706,1.8706
EURNZD,20031105,004600,1.8702,1.8702,1.8695,1.8695
EURNZD,20031105,004700,1.8695,1.8695,1.8686,1.8686
EURNZD,20031105,004800,1.8685,1.8685,1.8685,1.8685
EURNZD,20031105,004900,1.8685,1.8685,1.8684,1.8684
EURNZD,20031105,005000,1.8684,1.8685,1.8684,1.8685
EURNZD,20031105,005100,1.8685,1.8685,1.8685,1.8685
EURNZD,20031105,005200,1.8685,1.8685,1.8685,1.8685
EURNZD,20031105,005300,1.8685,1.8688,1.8685,1.8688
EURNZD,20031105,005400,1.8688,1.8688,1.8686,1.8686
EURNZD,20031105,005500,1.8684,1.8684,1.8683,1.8683
EURNZD,20031105,005600,1.8681,1.8681,1.8680,1.8681
EURNZD,20031105,005700,1.8683,1.8685,1.8680,1.8680
EURNZD,20031105,005800,1.8680,1.8680,1.8678,1.8678
EURNZD,20031105,005900,1.8679,1.8684,1.8679,1.8683
EURNZD,20031105,010000,1.8683,1.8683,1.8681,1.8681
EURNZD,20031105,010100,1.8683,1.8687,1.8683,1.8687
EURNZD,20031105,010200,1.8688,1.8690,1.8686,1.8686
EURNZD,20031105,010300,1.8683,1.8683,1.8677,1.8678
EURNZD,20031105,010400,1.8678,1.8680,1.8677,1.8679
EURNZD,20031105,010500,1.8680,1.8686,1.8680,1.8684
EURNZD,20031105,010600,1.8683,1.8684,1.8683,1.8684
EURNZD,20031105,010700,1.8684,1.8685,1.8684,1.8685
EURNZD,20031105,010800,1.8685,1.8685,1.8682,1.8682
EURNZD,20031105,010900,1.8682,1.8682,1.8682,1.8682
EURNZD,20031105,011000,1.8684,1.8688,1.8684,1.8688
EURNZD,20031105,011100,1.8688,1.8688,1.8688,1.8688
EURNZD,20031105,011200,1.8688,1.8688,1.8687,1.8688
EURNZD,20031105,011300,1.8688,1.8688,1.8688,1.8688
EURNZD,20031105,011400,1.8688,1.8690,1.8688,1.8690
EURNZD,20031105,011500,1.8690,1.8692,1.8690,1.8691
EURNZD,20031105,011600,1.8690,1.8690,1.8690,1.8690
EURNZD,20031105,011700,1.8690,1.8690,1.8690,1.8690
EURNZD,20031105,011800,1.8703,1.8703,1.8701,1.8701
EURNZD,20031105,011900,1.8698,1.8698,1.8698,1.8698
EURNZD,20031105,012000,1.8698,1.8700,1.8698,1.8700
EURNZD,20031105,012100,1.8700,1.8703,1.8700,1.8703
EURNZD,20031105,012200,1.8703,1.8707,1.8703,1.8707
EURNZD,20031105,012300,1.8707,1.8707,1.8707,1.8707
EURNZD,20031105,012400,1.8707,1.8707,1.8707,1.8707
EURNZD,20031105,012500,1.8714,1.8714,1.8714,1.8714
EURNZD,20031105,012600,1.8714,1.8714,1.8714,1.8714
EURNZD,20031105,012700,1.8707,1.8708,1.8707,1.8708
EURNZD,20031105,012800,1.8706,1.8706,1.8702,1.8702
EURNZD,20031105,012900,1.8705,1.8710,1.8705,1.8709
EURNZD,20031105,013000,1.8708,1.8708,1.8705,1.8705
EURNZD,20031105,013100,1.8705,1.8705,1.8705,1.8705
EURNZD,20031105,013200,1.8705,1.8705,1.8705,1.8705
EURNZD,20031105,013300,1.8705,1.8705,1.8705,1.8705
EURNZD,20031105,013400,1.8700,1.8703,1.8700,1.8700
EURNZD,20031105,013500,1.8696,1.8696,1.8695,1.8696
EURNZD,20031105,013600,1.8696,1.8696,1.8694,1.8694
EURNZD,20031105,013700,1.8694,1.8694,1.8692,1.8692
EURNZD,20031105,013800,1.8691,1.8691,1.8686,1.8686
EURNZD,20031105,013900,1.8685,1.8687,1.8685,1.8687
EURNZD,20031105,014000,1.8688,1.8690,1.8688,1.8690
EURNZD,20031105,014100,1.8690,1.8694,1.8690,1.8694
EURNZD,20031105,014200,1.8694,1.8694,1.8692,1.8692
EURNZD,20031105,014300,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,014400,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,014500,1.8695,1.8714,1.8695,1.8714
EURNZD,20031105,014600,1.8711,1.8711,1.8709,1.8709
EURNZD,20031105,014700,1.8709,1.8709,1.8704,1.8704
EURNZD,20031105,014800,1.8704,1.8704,1.8704,1.8704
EURNZD,20031105,014900,1.8704,1.8705,1.8704,1.8705
EURNZD,20031105,015000,1.8705,1.8705,1.8705,1.8705
EURNZD,20031105,015100,1.8705,1.8705,1.8705,1.8705
EURNZD,20031105,015200,1.8705,1.8710,1.8705,1.8710
EURNZD,20031105,015300,1.8710,1.8710,1.8710,1.8710
EURNZD,20031105,015400,1.8710,1.8710,1.8710,1.8710
EURNZD,20031105,015500,1.8703,1.8703,1.8702,1.8702
EURNZD,20031105,015600,1.8702,1.8708,1.8702,1.8708
EURNZD,20031105,015700,1.8709,1.8710,1.8704,1.8704
EURNZD,20031105,015800,1.8702,1.8702,1.8698,1.8698
EURNZD,20031105,015900,1.8699,1.8699,1.8699,1.8699
EURNZD,20031105,020000,1.8699,1.8699,1.8699,1.8699
EURNZD,20031105,020100,1.8699,1.8699,1.8699,1.8699
EURNZD,20031105,020200,1.8701,1.8708,1.8701,1.8708
EURNZD,20031105,020300,1.8711,1.8715,1.8711,1.8714
EURNZD,20031105,020400,1.8714,1.8714,1.8714,1.8714
EURNZD,20031105,020500,1.8714,1.8714,1.8714,1.8714
EURNZD,20031105,020600,1.8714,1.8714,1.8700,1.8700
EURNZD,20031105,020700,1.8701,1.8701,1.8701,1.8701
EURNZD,20031105,020800,1.8701,1.8701,1.8701,1.8701
EURNZD,20031105,020900,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,021000,1.8702,1.8702,1.8696,1.8696
EURNZD,20031105,021100,1.8696,1.8696,1.8696,1.8696
EURNZD,20031105,021200,1.8696,1.8696,1.8691,1.8692
EURNZD,20031105,021300,1.8692,1.8692,1.8692,1.8692
EURNZD,20031105,021400,1.8692,1.8692,1.8692,1.8692
EURNZD,20031105,021500,1.8692,1.8697,1.8692,1.8697
EURNZD,20031105,021600,1.8695,1.8695,1.8690,1.8690
EURNZD,20031105,021700,1.8689,1.8691,1.8688,1.8688
EURNZD,20031105,021800,1.8688,1.8688,1.8685,1.8685
EURNZD,20031105,021900,1.8685,1.8685,1.8685,1.8685
EURNZD,20031105,022000,1.8685,1.8685,1.8685,1.8685
EURNZD,20031105,022100,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,022200,1.8694,1.8696,1.8694,1.8696
EURNZD,20031105,022300,1.8696,1.8702,1.8696,1.8702
EURNZD,20031105,022400,1.8702,1.8704,1.8701,1.8704
EURNZD,20031105,022500,1.8704,1.8706,1.8700,1.8700
EURNZD,20031105,022600,1.8696,1.8696,1.8695,1.8695
EURNZD,20031105,022700,1.8697,1.8697,1.8697,1.8697
EURNZD,20031105,022800,1.8695,1.8698,1.8695,1.8696
EURNZD,20031105,022900,1.8696,1.8696,1.8696,1.8696
EURNZD,20031105,023000,1.8696,1.8696,1.8694,1.8694
EURNZD,20031105,023100,1.8694,1.8695,1.8694,1.8695
EURNZD,20031105,023200,1.8695,1.8698,1.8695,1.8698
EURNZD,20031105,023300,1.8698,1.8698,1.8695,1.8695
EURNZD,20031105,023400,1.8694,1.8694,1.8691,1.8691
EURNZD,20031105,023500,1.8688,1.8688,1.8685,1.8685
EURNZD,20031105,023600,1.8686,1.8693,1.8686,1.8693
EURNZD,20031105,023700,1.8695,1.8698,1.8695,1.8698
EURNZD,20031105,023800,1.8697,1.8698,1.8697,1.8698
EURNZD,20031105,023900,1.8702,1.8707,1.8702,1.8707
EURNZD,20031105,024000,1.8707,1.8707,1.8707,1.8707
EURNZD,20031105,024100,1.8707,1.8707,1.8707,1.8707
EURNZD,20031105,024200,1.8707,1.8707,1.8707,1.8707
EURNZD,20031105,024300,1.8707,1.8715,1.8707,1.8715
EURNZD,20031105,024400,1.8714,1.8714,1.8711,1.8711
EURNZD,20031105,024500,1.8711,1.8711,1.8711,1.8711
EURNZD,20031105,024600,1.8711,1.8711,1.8711,1.8711
EURNZD,20031105,024700,1.8711,1.8714,1.8711,1.8712
EURNZD,20031105,024800,1.8711,1.8711,1.8708,1.8708
EURNZD,20031105,024900,1.8708,1.8708,1.8708,1.8708
EURNZD,20031105,025000,1.8708,1.8708,1.8701,1.8701
EURNZD,20031105,025100,1.8697,1.8699,1.8697,1.8699
EURNZD,20031105,025200,1.8699,1.8699,1.8699,1.8699
EURNZD,20031105,025300,1.8699,1.8699,1.8699,1.8699
EURNZD,20031105,025400,1.8704,1.8704,1.8702,1.8702
EURNZD,20031105,025500,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,025600,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,025700,1.8700,1.8700,1.8698,1.8698
EURNZD,20031105,025800,1.8698,1.8700,1.8698,1.8699
EURNZD,20031105,025900,1.8699,1.8703,1.8699,1.8703
EURNZD,20031105,030000,1.8705,1.8707,1.8705,1.8706
EURNZD,20031105,030100,1.8706,1.8706,1.8706,1.8706
EURNZD,20031105,030200,1.8706,1.8706,1.8706,1.8706
EURNZD,20031105,030300,1.8706,1.8709,1.8706,1.8709
EURNZD,20031105,030400,1.8709,1.8729,1.8709,1.8726
EURNZD,20031105,030500,1.8725,1.8729,1.8722,1.8722
EURNZD,20031105,030600,1.8719,1.8719,1.8719,1.8719
EURNZD,20031105,030700,1.8714,1.8714,1.8714,1.8714
EURNZD,20031105,030800,1.8714,1.8716,1.8714,1.8716
EURNZD,20031105,030900,1.8713,1.8713,1.8712,1.8712
EURNZD,20031105,031000,1.8712,1.8712,1.8710,1.8710
EURNZD,20031105,031100,1.8710,1.8710,1.8710,1.8710
EURNZD,20031105,031200,1.8710,1.8710,1.8710,1.8710
EURNZD,20031105,031300,1.8710,1.8714,1.8710,1.8714
EURNZD,20031105,031400,1.8715,1.8715,1.8714,1.8714
EURNZD,20031105,031500,1.8714,1.8719,1.8714,1.8719
EURNZD,20031105,031600,1.8719,1.8719,1.8714,1.8714
EURNZD,20031105,031700,1.8713,1.8721,1.8712,1.8721
EURNZD,20031105,031800,1.8727,1.8730,1.8727,1.8730
EURNZD,20031105,031900,1.8729,1.8729,1.8725,1.8725
EURNZD,20031105,032000,1.8725,1.8725,1.8725,1.8725
EURNZD,20031105,032100,1.8725,1.8725,1.8725,1.8725
EURNZD,20031105,032200,1.8725,1.8725,1.8719,1.8721
EURNZD,20031105,032300,1.8723,1.8729,1.8723,1.8725
EURNZD,20031105,032400,1.8724,1.8724,1.8724,1.8724
EURNZD,20031105,032500,1.8724,1.8724,1.8724,1.8724
EURNZD,20031105,032600,1.8724,1.8724,1.8721,1.8721
EURNZD,20031105,032700,1.8721,1.8721,1.8718,1.8718
EURNZD,20031105,032800,1.8718,1.8718,1.8717,1.8717
EURNZD,20031105,032900,1.8716,1.8716,1.8713,1.8713
EURNZD,20031105,033000,1.8713,1.8713,1.8712,1.8712
EURNZD,20031105,033100,1.8712,1.8722,1.8712,1.8722
EURNZD,20031105,033200,1.8723,1.8726,1.8723,1.8724
EURNZD,20031105,033300,1.8721,1.8721,1.8721,1.8721
EURNZD,20031105,033400,1.8721,1.8721,1.8721,1.8721
EURNZD,20031105,033500,1.8721,1.8723,1.8721,1.8723
EURNZD,20031105,033600,1.8721,1.8723,1.8721,1.8723
EURNZD,20031105,033700,1.8723,1.8723,1.8719,1.8719
EURNZD,20031105,033800,1.8719,1.8719,1.8719,1.8719
EURNZD,20031105,033900,1.8719,1.8719,1.8719,1.8719
EURNZD,20031105,034000,1.8719,1.8719,1.8711,1.8711
EURNZD,20031105,034100,1.8711,1.8714,1.8711,1.8714
EURNZD,20031105,034200,1.8714,1.8714,1.8714,1.8714
EURNZD,20031105,034300,1.8714,1.8714,1.8714,1.8714
EURNZD,20031105,034400,1.8725,1.8725,1.8722,1.8722
EURNZD,20031105,034500,1.8721,1.8721,1.8721,1.8721
EURNZD,20031105,034600,1.8721,1.8721,1.8721,1.8721
EURNZD,20031105,034700,1.8721,1.8721,1.8720,1.8720
EURNZD,20031105,034800,1.8720,1.8731,1.8720,1.8731
EURNZD,20031105,034900,1.8727,1.8727,1.8727,1.8727
EURNZD,20031105,035000,1.8727,1.8727,1.8727,1.8727
EURNZD,20031105,035100,1.8727,1.8727,1.8727,1.8727
EURNZD,20031105,035200,1.8716,1.8722,1.8716,1.8722
EURNZD,20031105,035300,1.8722,1.8727,1.8722,1.8727
EURNZD,20031105,035400,1.8724,1.8724,1.8720,1.8720
EURNZD,20031105,035500,1.8720,1.8720,1.8720,1.8720
EURNZD,20031105,035600,1.8720,1.8720,1.8718,1.8718
EURNZD,20031105,035700,1.8718,1.8718,1.8718,1.8718
EURNZD,20031105,035800,1.8718,1.8718,1.8718,1.8718
EURNZD,20031105,035900,1.8718,1.8718,1.8718,1.8718
EURNZD,20031105,040000,1.8718,1.8718,1.8717,1.8717
EURNZD,20031105,040100,1.8717,1.8723,1.8717,1.8723
EURNZD,20031105,040200,1.8723,1.8723,1.8721,1.8721
EURNZD,20031105,040300,1.8721,1.8721,1.8721,1.8721
EURNZD,20031105,040400,1.8721,1.8721,1.8719,1.8719
EURNZD,20031105,040500,1.8719,1.8729,1.8719,1.8729
EURNZD,20031105,040600,1.8729,1.8729,1.8729,1.8729
EURNZD,20031105,040700,1.8726,1.8726,1.8719,1.8719
EURNZD,20031105,040800,1.8720,1.8721,1.8720,1.8721
EURNZD,20031105,040900,1.8721,1.8721,1.8721,1.8721
EURNZD,20031105,041000,1.8721,1.8726,1.8721,1.8726
EURNZD,20031105,041100,1.8726,1.8732,1.8726,1.8732
EURNZD,20031105,041200,1.8733,1.8733,1.8730,1.8730
EURNZD,20031105,041300,1.8730,1.8730,1.8730,1.8730
EURNZD,20031105,041400,1.8730,1.8730,1.8730,1.8730
EURNZD,20031105,041500,1.8723,1.8723,1.8723,1.8723
EURNZD,20031105,041600,1.8724,1.8726,1.8724,1.8726
EURNZD,20031105,041700,1.8726,1.8726,1.8726,1.8726
EURNZD,20031105,041800,1.8726,1.8726,1.8723,1.8723
EURNZD,20031105,041900,1.8724,1.8724,1.8724,1.8724
EURNZD,20031105,042000,1.8724,1.8727,1.8724,1.8726
EURNZD,20031105,042100,1.8724,1.8724,1.8720,1.8720
EURNZD,20031105,042200,1.8720,1.8720,1.8720,1.8720
EURNZD,20031105,042300,1.8720,1.8720,1.8720,1.8720
EURNZD,20031105,042400,1.8720,1.8720,1.8717,1.8717
EURNZD,20031105,042500,1.8717,1.8719,1.8717,1.8719
EURNZD,20031105,042600,1.8719,1.8719,1.8719,1.8719
EURNZD,20031105,042700,1.8719,1.8719,1.8719,1.8719
EURNZD,20031105,042800,1.8719,1.8719,1.8719,1.8719
EURNZD,20031105,042900,1.8714,1.8716,1.8714,1.8716
EURNZD,20031105,043000,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,043100,1.8717,1.8717,1.8715,1.8715
EURNZD,20031105,043200,1.8715,1.8715,1.8715,1.8715
EURNZD,20031105,043300,1.8715,1.8715,1.8708,1.8709
EURNZD,20031105,043400,1.8710,1.8713,1.8710,1.8713
EURNZD,20031105,043500,1.8717,1.8727,1.8717,1.8727
EURNZD,20031105,043600,1.8726,1.8728,1.8726,1.8728
EURNZD,20031105,043700,1.8728,1.8728,1.8728,1.8728
EURNZD,20031105,043800,1.8728,1.8728,1.8719,1.8719
EURNZD,20031105,043900,1.8720,1.8720,1.8716,1.8718
EURNZD,20031105,044000,1.8718,1.8721,1.8718,1.8721
EURNZD,20031105,044100,1.8722,1.8725,1.8722,1.8723
EURNZD,20031105,044200,1.8723,1.8723,1.8723,1.8723
EURNZD,20031105,044300,1.8723,1.8723,1.8723,1.8723
EURNZD,20031105,044400,1.8720,1.8720,1.8720,1.8720
EURNZD,20031105,044500,1.8720,1.8720,1.8720,1.8720
EURNZD,20031105,044600,1.8727,1.8727,1.8722,1.8722
EURNZD,20031105,044700,1.8718,1.8718,1.8717,1.8718
EURNZD,20031105,044800,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,044900,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,045000,1.8718,1.8718,1.8718,1.8718
EURNZD,20031105,045100,1.8718,1.8718,1.8714,1.8714
EURNZD,20031105,045200,1.8714,1.8714,1.8710,1.8710
EURNZD,20031105,045300,1.8707,1.8707,1.8706,1.8706
EURNZD,20031105,045400,1.8706,1.8706,1.8706,1.8706
EURNZD,20031105,045500,1.8706,1.8706,1.8706,1.8706
EURNZD,20031105,045600,1.8706,1.8709,1.8706,1.8709
EURNZD,20031105,045700,1.8707,1.8707,1.8706,1.8706
EURNZD,20031105,045800,1.8707,1.8709,1.8707,1.8709
EURNZD,20031105,045900,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,050000,1.8710,1.8710,1.8710,1.8710
EURNZD,20031105,050100,1.8725,1.8725,1.8725,1.8725
EURNZD,20031105,050200,1.8725,1.8725,1.8725,1.8725
EURNZD,20031105,050300,1.8712,1.8712,1.8709,1.8709
EURNZD,20031105,050400,1.8709,1.8711,1.8709,1.8711
EURNZD,20031105,050500,1.8710,1.8710,1.8710,1.8710
EURNZD,20031105,050600,1.8710,1.8710,1.8710,1.8710
EURNZD,20031105,050700,1.8711,1.8716,1.8711,1.8716
EURNZD,20031105,050800,1.8716,1.8716,1.8715,1.8715
EURNZD,20031105,050900,1.8715,1.8715,1.8712,1.8712
EURNZD,20031105,051000,1.8712,1.8712,1.8710,1.8710
EURNZD,20031105,051100,1.8710,1.8710,1.8702,1.8702
EURNZD,20031105,051200,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,051300,1.8702,1.8702,1.8700,1.8700
EURNZD,20031105,051400,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,051500,1.8700,1.8713,1.8700,1.8713
EURNZD,20031105,051600,1.8713,1.8713,1.8707,1.8707
EURNZD,20031105,051700,1.8706,1.8708,1.8706,1.8708
EURNZD,20031105,051800,1.8708,1.8708,1.8707,1.8707
EURNZD,20031105,051900,1.8707,1.8707,1.8706,1.8706
EURNZD,20031105,052000,1.8707,1.8709,1.8707,1.8709
EURNZD,20031105,052100,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,052200,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,052300,1.8709,1.8719,1.8709,1.8719
EURNZD,20031105,052400,1.8719,1.8721,1.8719,1.8721
EURNZD,20031105,052500,1.8721,1.8721,1.8721,1.8721
EURNZD,20031105,052600,1.8721,1.8721,1.8717,1.8717
EURNZD,20031105,052700,1.8717,1.8717,1.8717,1.8717
EURNZD,20031105,052800,1.8717,1.8719,1.8717,1.8718
EURNZD,20031105,052900,1.8719,1.8719,1.8716,1.8716
EURNZD,20031105,053000,1.8714,1.8714,1.8711,1.8711
EURNZD,20031105,053100,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,053200,1.8709,1.8709,1.8706,1.8706
EURNZD,20031105,053300,1.8706,1.8706,1.8706,1.8706
EURNZD,20031105,053400,1.8706,1.8706,1.8706,1.8706
EURNZD,20031105,053500,1.8706,1.8706,1.8706,1.8706
EURNZD,20031105,053600,1.8704,1.8704,1.8702,1.8702
EURNZD,20031105,053700,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,053800,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,053900,1.8702,1.8709,1.8702,1.8709
EURNZD,20031105,054000,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,054100,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,054200,1.8709,1.8709,1.8709,1.8709
EURNZD,20031105,054300,1.8723,1.8723,1.8714,1.8714
EURNZD,20031105,054400,1.8712,1.8712,1.8705,1.8705
EURNZD,20031105,054500,1.8703,1.8703,1.8703,1.8703
EURNZD,20031105,054600,1.8703,1.8703,1.8701,1.8701
EURNZD,20031105,054700,1.8701,1.8701,1.8696,1.8696
EURNZD,20031105,054800,1.8695,1.8695,1.8695,1.8695
EURNZD,20031105,054900,1.8695,1.8698,1.8695,1.8698
EURNZD,20031105,055000,1.8699,1.8699,1.8693,1.8693
EURNZD,20031105,055100,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,055200,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,055300,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,055400,1.8694,1.8709,1.8694,1.8707
EURNZD,20031105,055500,1.8705,1.8705,1.8705,1.8705
EURNZD,20031105,055600,1.8705,1.8705,1.8705,1.8705
EURNZD,20031105,055700,1.8700,1.8702,1.8700,1.8702
EURNZD,20031105,055800,1.8703,1.8704,1.8703,1.8703
EURNZD,20031105,055900,1.8703,1.8703,1.8703,1.8703
EURNZD,20031105,060000,1.8703,1.8707,1.8703,1.8707
EURNZD,20031105,060100,1.8707,1.8707,1.8702,1.8702
EURNZD,20031105,060200,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,060300,1.8702,1.8702,1.8702,1.8702
EURNZD,20031105,060400,1.8697,1.8697,1.8695,1.8695
EURNZD,20031105,060500,1.8695,1.8695,1.8694,1.8694
EURNZD,20031105,060600,1.8694,1.8694,1.8691,1.8691
EURNZD,20031105,060700,1.8693,1.8693,1.8693,1.8693
EURNZD,20031105,060800,1.8696,1.8699,1.8696,1.8699
EURNZD,20031105,060900,1.8699,1.8699,1.8698,1.8698
EURNZD,20031105,061000,1.8698,1.8698,1.8698,1.8698
EURNZD,20031105,061100,1.8698,1.8698,1.8698,1.8698
EURNZD,20031105,061200,1.8698,1.8698,1.8698,1.8698
EURNZD,20031105,061300,1.8698,1.8698,1.8698,1.8698
EURNZD,20031105,061400,1.8698,1.8698,1.8695,1.8695
EURNZD,20031105,061500,1.8695,1.8695,1.8695,1.8695
EURNZD,20031105,061600,1.8695,1.8695,1.8695,1.8695
EURNZD,20031105,061700,1.8695,1.8698,1.8695,1.8698
EURNZD,20031105,061800,1.8698,1.8699,1.8698,1.8699
EURNZD,20031105,061900,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,062000,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,062100,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,062200,1.8696,1.8696,1.8695,1.8695
EURNZD,20031105,062300,1.8694,1.8694,1.8693,1.8694
EURNZD,20031105,062400,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,062500,1.8697,1.8697,1.8697,1.8697
EURNZD,20031105,062600,1.8699,1.8700,1.8699,1.8700
EURNZD,20031105,062700,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,062800,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,062900,1.8700,1.8700,1.8699,1.8699
EURNZD,20031105,063000,1.8695,1.8697,1.8695,1.8697
EURNZD,20031105,063100,1.8697,1.8697,1.8694,1.8694
EURNZD,20031105,063200,1.8694,1.8694,1.8692,1.8692
EURNZD,20031105,063300,1.8692,1.8692,1.8692,1.8692
EURNZD,20031105,063400,1.8692,1.8692,1.8692,1.8692
EURNZD,20031105,063500,1.8692,1.8692,1.8692,1.8692
EURNZD,20031105,063600,1.8688,1.8690,1.8688,1.8690
EURNZD,20031105,063700,1.8690,1.8691,1.8690,1.8691
EURNZD,20031105,063800,1.8694,1.8697,1.8694,1.8697
EURNZD,20031105,063900,1.8697,1.8697,1.8697,1.8697
EURNZD,20031105,064000,1.8697,1.8697,1.8697,1.8697
EURNZD,20031105,064100,1.8697,1.8704,1.8697,1.8700
EURNZD,20031105,064200,1.8699,1.8699,1.8694,1.8694
EURNZD,20031105,064300,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,064400,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,064500,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,064600,1.8686,1.8695,1.8686,1.8695
EURNZD,20031105,064700,1.8696,1.8697,1.8695,1.8695
EURNZD,20031105,064800,1.8694,1.8694,1.8693,1.8693
EURNZD,20031105,064900,1.8693,1.8693,1.8690,1.8690
EURNZD,20031105,065000,1.8690,1.8691,1.8690,1.8691
EURNZD,20031105,065100,1.8691,1.8691,1.8691,1.8691
EURNZD,20031105,065200,1.8689,1.8689,1.8689,1.8689
EURNZD,20031105,065300,1.8691,1.8695,1.8691,1.8695
EURNZD,20031105,065400,1.8695,1.8695,1.8693,1.8693
EURNZD,20031105,065500,1.8691,1.8691,1.8690,1.8690
EURNZD,20031105,065600,1.8690,1.8690,1.8690,1.8690
EURNZD,20031105,065700,1.8690,1.8690,1.8681,1.8681
EURNZD,20031105,065800,1.8679,1.8679,1.8679,1.8679
EURNZD,20031105,065900,1.8681,1.8683,1.8681,1.8683
EURNZD,20031105,070000,1.8683,1.8683,1.8683,1.8683
EURNZD,20031105,070100,1.8683,1.8687,1.8683,1.8687
EURNZD,20031105,070200,1.8688,1.8688,1.8686,1.8686
EURNZD,20031105,070300,1.8686,1.8686,1.8685,1.8685
EURNZD,20031105,070400,1.8685,1.8685,1.8685,1.8685
EURNZD,20031105,070500,1.8682,1.8682,1.8681,1.8681
EURNZD,20031105,070600,1.8681,1.8681,1.8681,1.8681
EURNZD,20031105,070700,1.8681,1.8681,1.8681,1.8681
EURNZD,20031105,070800,1.8681,1.8687,1.8681,1.8686
EURNZD,20031105,070900,1.8685,1.8685,1.8682,1.8684
EURNZD,20031105,071000,1.8682,1.8683,1.8681,1.8683
EURNZD,20031105,071100,1.8682,1.8682,1.8674,1.8674
EURNZD,20031105,071200,1.8671,1.8675,1.8670,1.8675
EURNZD,20031105,071300,1.8674,1.8674,1.8672,1.8672
EURNZD,20031105,071400,1.8670,1.8670,1.8664,1.8664
EURNZD,20031105,071500,1.8664,1.8664,1.8664,1.8664
EURNZD,20031105,071600,1.8664,1.8664,1.8664,1.8664
EURNZD,20031105,071700,1.8664,1.8664,1.8664,1.8664
EURNZD,20031105,071800,1.8663,1.8663,1.8662,1.8662
EURNZD,20031105,071900,1.8662,1.8664,1.8662,1.8664
EURNZD,20031105,072000,1.8664,1.8664,1.8664,1.8664
EURNZD,20031105,072100,1.8664,1.8664,1.8664,1.8664
EURNZD,20031105,072200,1.8664,1.8664,1.8664,1.8664
EURNZD,20031105,072300,1.8664,1.8670,1.8663,1.8670
EURNZD,20031105,072400,1.8674,1.8679,1.8674,1.8679
EURNZD,20031105,072500,1.8676,1.8676,1.8676,1.8676
EURNZD,20031105,072600,1.8675,1.8675,1.8675,1.8675
EURNZD,20031105,072700,1.8676,1.8678,1.8676,1.8678
EURNZD,20031105,072800,1.8678,1.8684,1.8678,1.8684
EURNZD,20031105,072900,1.8686,1.8694,1.8686,1.8690
EURNZD,20031105,073000,1.8690,1.8690,1.8690,1.8690
EURNZD,20031105,073100,1.8680,1.8680,1.8677,1.8677
EURNZD,20031105,073200,1.8677,1.8677,1.8677,1.8677
EURNZD,20031105,073300,1.8677,1.8677,1.8677,1.8677
EURNZD,20031105,073400,1.8677,1.8682,1.8677,1.8682
EURNZD,20031105,073500,1.8683,1.8687,1.8683,1.8684
EURNZD,20031105,073600,1.8683,1.8683,1.8683,1.8683
EURNZD,20031105,073700,1.8683,1.8683,1.8680,1.8680
EURNZD,20031105,073800,1.8683,1.8688,1.8683,1.8688
EURNZD,20031105,073900,1.8688,1.8691,1.8688,1.8691
EURNZD,20031105,074000,1.8691,1.8691,1.8691,1.8691
EURNZD,20031105,074100,1.8691,1.8691,1.8691,1.8691
EURNZD,20031105,074200,1.8694,1.8694,1.8692,1.8692
EURNZD,20031105,074300,1.8693,1.8695,1.8693,1.8695
EURNZD,20031105,074400,1.8694,1.8694,1.8692,1.8692
EURNZD,20031105,074500,1.8691,1.8691,1.8690,1.8690
EURNZD,20031105,074600,1.8690,1.8700,1.8690,1.8700
EURNZD,20031105,074700,1.8699,1.8699,1.8695,1.8695
EURNZD,20031105,074800,1.8695,1.8695,1.8681,1.8681
EURNZD,20031105,074900,1.8681,1.8693,1.8681,1.8693
EURNZD,20031105,075000,1.8694,1.8695,1.8694,1.8695
EURNZD,20031105,075100,1.8692,1.8693,1.8691,1.8693
EURNZD,20031105,075200,1.8693,1.8693,1.8693,1.8693
EURNZD,20031105,075300,1.8694,1.8694,1.8694,1.8694
EURNZD,20031105,075400,1.8694,1.8699,1.8694,1.8699
EURNZD,20031105,075500,1.8701,1.8703,1.8701,1.8703
EURNZD,20031105,075600,1.8702,1.8702,1.8700,1.8700
EURNZD,20031105,075700,1.8700,1.8700,1.8697,1.8697
EURNZD,20031105,075800,1.8695,1.8699,1.8691,1.8699
EURNZD,20031105,075900,1.8707,1.8715,1.8707,1.8715
EURNZD,20031105,080000,1.8715,1.8715,1.8714,1.8714
EURNZD,20031105,080100,1.8713,1.8713,1.8709,1.8709
EURNZD,20031105,080200,1.8708,1.8708,1.8704,1.8704
EURNZD,20031105,080300,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,080400,1.8700,1.8700,1.8700,1.8700
EURNZD,20031105,080500,1.8700,1.8700,1.8698,1.8698
EURNZD,20031105,080600,1.8698,1.8698,1.8696,1.8696
EURNZD,20031105,080700,1.8696,1.8703,1.8696,1.8703
EURNZD,20031105,080800,1.8704,1.8707,1.8704,1.8707
EURNZD,20031105,080900,1.8708,1.8708,1.8708,1.8708
EURNZD,20031105,081000,1.8708,1.8710,1.8707,1.8707
EURNZD,20031105,081100,1.8706,1.8706,1.8699,1.8699
EURNZD,20031105,081200,1.8698,1.8698,1.8695,1.8695
EURNZD,20031105,081300,1.8695,1.8695,1.8695,1.8695
EURNZD,20031105,081400,1.8697,1.8697,1.8692,1.8692
EURNZD,20031105,081500,1.8692,1.8692,1.8688,1.8688
EURNZD,20031105,081600,1.8687,1.8688,1.8686,1.8688
EURNZD,20031105,081700,1.8688,1.8688,1.8688,1.8688
EURNZD,20031105,081800,1.8688,1.8688,1.8688,1.8688
EURNZD,20031105,081900,1.8689,1.8690,1.8689,1.8690
EURNZD,20031105,082000,1.8690,1.8692,1.8690,1.8690
EURNZD,20031105,082100,1.8690,1.8690,1.8686,1.8686
EURNZD,20031105,082200,1.8686,1.8686,1.8685,1.8685
EURNZD,20031105,082300,1.8686,1.8688,1.8686,1.8688
EURNZD,20031105,082400,1.8687,1.8687,1.8682,1.8682
EURNZD,20031105,082500,1.8681,1.8681,1.8671,1.8671
EURNZD,20031105,082600,1.8670,1.8670,1.8664,1.8664
EURNZD,20031105,082700,1.8664,1.8672,1.8664,1.8672
EURNZD,20031105,082800,1.8672,1.8672,1.8668,1.8668
EURNZD,20031105,082900,1.8669,1.8669,1.8668,1.8668
EURNZD,20031105,083000,1.8668,1.8668,1.8660,1.8660
EURNZD,20031105,083100,1.8659,1.8659,1.8657,1.8657
EURNZD,20031105,083200,1.8655,1.8655,1.8652,1.8652
EURNZD,20031105,083300,1.8652,1.8656,1.8652,1.8656
EURNZD,20031105,083400,1.8658,1.8661,1.8658,1.8661
EURNZD,20031105,083500,1.8661,1.8664,1.8661,1.8664
EURNZD,20031105,083600,1.8665,1.8665,1.8665,1.8665
EURNZD,20031105,083700,1.8665,1.8665,1.8658,1.8658
EURNZD,20031105,083800,1.8657,1.8657,1.8657,1.8657
EURNZD,20031105,083900,1.8652,1.8652,1.8650,1.8650
EURNZD,20031105,084000,1.8651,1.8653,1.8651,1.8651
EURNZD,20031105,084100,1.8649,1.8653,1.8649,1.8653
EURNZD,20031105,084200,1.8656,1.8660,1.8656,1.8660
EURNZD,20031105,084300,1.8660,1.8660,1.8660,1.8660
EURNZD,20031105,084400,1.8657,1.8660,1.8657,1.8660
EURNZD,20031105,084500,1.8659,1.8660,1.8659,1.8660
EURNZD,20031105,084600,1.8660,1.8660,1.8660,1.8660
EURNZD,20031105,084700,1.8660,1.8661,1.8660,1.8661
EURNZD,20031105,084800,1.8661,1.8664,1.8661,1.8664
EURNZD,20031105,084900,1.8664,1.8664,1.8653,1.8653
EURNZD,20031105,085000,1.8650,1.8650,1.8649,1.8649
EURNZD,20031105,085100,1.8648,1.8652,1.8648,1.8652
EURNZD,20031105,085200,1.8651,1.8651,1.8648,1.8648
EURNZD,20031105,085300,1.8648,1.8649,1.8647,1.8647
EURNZD,20031105,085400,1.8646,1.8648,1.8646,1.8648
EURNZD,20031105,085500,1.8648,1.8648,1.8647,1.8647
EURNZD,20031105,085600,1.8645,1.8655,1.8643,1.8655
EURNZD,20031105,085700,1.8654,1.8654,1.8653,1.8653
EURNZD,20031105,085800,1.8653,1.8653,1.8647,1.8647
EURNZD,20031105,085900,1.8645,1.8645,1.8644,1.8644
EURNZD,20031105,090000,1.8644,1.8644,1.8644,1.8644
EURNZD,20031105,090100,1.8648,1.8648,1.8644,1.8644
EURNZD,20031105,090200,1.8645,1.8647,1.8645,1.8647
EURNZD,20031105,090300,1.8647,1.8647,1.8647,1.8647
EURNZD,20031105,090400,1.8647,1.8647,1.8641,1.8641
EURNZD,20031105,090500,1.8641,1.8641,1.8640,1.8640
EURNZD,20031105,090600,1.8640,1.8640,1.8634,1.8634
EURNZD,20031105,090700,1.8635,1.8637,1.8635,1.8635
EURNZD,20031105,090800,1.8635,1.8636,1.8635,1.8636
EURNZD,20031105,090900,1.8636,1.8637,1.8636,1.8637
EURNZD,20031105,091000,1.8639,1.8646,1.8639,1.8646
EURNZD,20031105,091100,1.8647,1.8651,1.8647,1.8651
EURNZD,20031105,091200,1.8651,1.8651,1.8651,1.8651
EURNZD,20031105,091300,1.8651,1.8651,1.8637,1.8637
EURNZD,20031105,091400,1.8636,1.8636,1.8634,1.8634
EURNZD,20031105,091500,1.8634,1.8634,1.8629,1.8629
EURNZD,20031105,091600,1.8627,1.8627,1.8627,1.8627
EURNZD,20031105,091700,1.8627,1.8630,1.8621,1.8621
EURNZD,20031105,091800,1.8622,1.8622,1.8620,1.8621
EURNZD,20031105,091900,1.8621,1.8629,1.8620,1.8622
EURNZD,20031105,092000,1.8621,1.8625,1.8621,1.8625
EURNZD,20031105,092100,1.8621,1.8621,1.8620,1.8621
EURNZD,20031105,092200,1.8622,1.8622,1.8621,1.8621
EURNZD,20031105,092300,1.8621,1.8625,1.8621,1.8625
EURNZD,20031105,092400,1.8626,1.8626,1.8620,1.8620
EURNZD,20031105,092500,1.8619,1.8619,1.8616,1.8618
EURNZD,20031105,092600,1.8619,1.8619,1.8617,1.8617
EURNZD,20031105,092700,1.8617,1.8617,1.8616,1.8616
EURNZD,20031105,092800,1.8617,1.8617,1.8612,1.8612
EURNZD,20031105,092900,1.8611,1.8611,1.8608,1.8608
EURNZD,20031105,093000,1.8608,1.8610,1.8608,1.8609
EURNZD,20031105,093100,1.8609,1.8614,1.8609,1.8614
EURNZD,20031105,093200,1.8617,1.8625,1.8617,1.8625
EURNZD,20031105,093300,1.8624,1.8624,1.8622,1.8622
EURNZD,20031105,093400,1.8620,1.8620,1.8619,1.8619
EURNZD,20031105,093500,1.8619,1.8619,1.8600,1.8600
EURNZD,20031105,093600,1.8597,1.8600,1.8594,1.8594
EURNZD,20031105,093700,1.8593,1.8595,1.8593,1.8595
EURNZD,20031105,093800,1.8596,1.8598,1.8593,1.8595
EURNZD,20031105,093900,1.8595,1.8597,1.8595,1.8596
EURNZD,20031105,094000,1.8595,1.8595,1.8594,1.8594
EURNZD,20031105,094100,1.8594,1.8594,1.8590,1.8590
EURNZD,20031105,094200,1.8590,1.8590,1.8584,1.8584
EURNZD,20031105,094300,1.8583,1.8584,1.8583,1.8584
EURNZD,20031105,094400,1.8585,1.8592,1.8585,1.8592
EURNZD,20031105,094500,1.8592,1.8595,1.8592,1.8595
EURNZD,20031105,094600,1.8595,1.8595,1.8594,1.8594
EURNZD,20031105,094700,1.8593,1.8593,1.8593,1.8593
EURNZD,20031105,094800,1.8593,1.8599,1.8593,1.8599
EURNZD,20031105,094900,1.8598,1.8598,1.8589,1.8589
EURNZD,20031105,095000,1.8587,1.8587,1.8579,1.8579
EURNZD,20031105,095100,1.8579,1.8583,1.8579,1.8583
EURNZD,20031105,095200,1.8583,1.8583,1.8583,1.8583
EURNZD,20031105,095300,1.8584,1.8586,1.8582,1.8582
EURNZD,20031105,095400,1.8581,1.8581,1.8581,1.8581
EURNZD,20031105,095500,1.8581,1.8581,1.8575,1.8575
EURNZD,20031105,095600,1.8573,1.8573,1.8569,1.8569
EURNZD,20031105,095700,1.8570,1.8571,1.8569,1.8571
EURNZD,20031105,095800,1.8572,1.8572,1.8570,1.8570
EURNZD,20031105,095900,1.8570,1.8572,1.8570,1.8572
EURNZD,20031105,100000,1.8572,1.8572,1.8571,1.8571
EURNZD,20031105,100100,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,100200,1.8569,1.8569,1.8558,1.8558
EURNZD,20031105,100300,1.8557,1.8557,1.8553,1.8553
EURNZD,20031105,100400,1.8553,1.8553,1.8551,1.8552
EURNZD,20031105,100500,1.8552,1.8554,1.8552,1.8553
EURNZD,20031105,100600,1.8554,1.8559,1.8554,1.8559
EURNZD,20031105,100700,1.8559,1.8559,1.8559,1.8559
EURNZD,20031105,100800,1.8559,1.8559,1.8554,1.8554
EURNZD,20031105,100900,1.8551,1.8556,1.8551,1.8556
EURNZD,20031105,101000,1.8554,1.8554,1.8551,1.8554
EURNZD,20031105,101100,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,101200,1.8555,1.8559,1.8555,1.8556
EURNZD,20031105,101300,1.8558,1.8579,1.8558,1.8579
EURNZD,20031105,101400,1.8579,1.8582,1.8579,1.8582
EURNZD,20031105,101500,1.8584,1.8587,1.8584,1.8586
EURNZD,20031105,101600,1.8583,1.8583,1.8572,1.8573
EURNZD,20031105,101700,1.8573,1.8573,1.8573,1.8573
EURNZD,20031105,101800,1.8574,1.8576,1.8574,1.8576
EURNZD,20031105,101900,1.8578,1.8583,1.8578,1.8583
EURNZD,20031105,102000,1.8583,1.8583,1.8582,1.8582
EURNZD,20031105,102100,1.8582,1.8587,1.8582,1.8587
EURNZD,20031105,102200,1.8587,1.8587,1.8587,1.8587
EURNZD,20031105,102300,1.8587,1.8587,1.8586,1.8586
EURNZD,20031105,102400,1.8586,1.8590,1.8586,1.8590
EURNZD,20031105,102500,1.8590,1.8590,1.8586,1.8586
EURNZD,20031105,102600,1.8586,1.8586,1.8585,1.8586
EURNZD,20031105,102700,1.8587,1.8589,1.8587,1.8589
EURNZD,20031105,102800,1.8590,1.8590,1.8582,1.8582
EURNZD,20031105,102900,1.8582,1.8582,1.8579,1.8579
EURNZD,20031105,103000,1.8577,1.8577,1.8572,1.8572
EURNZD,20031105,103100,1.8573,1.8576,1.8573,1.8574
EURNZD,20031105,103200,1.8572,1.8572,1.8571,1.8571
EURNZD,20031105,103300,1.8571,1.8573,1.8571,1.8573
EURNZD,20031105,103400,1.8572,1.8578,1.8572,1.8577
EURNZD,20031105,103500,1.8576,1.8577,1.8576,1.8577
EURNZD,20031105,103600,1.8578,1.8584,1.8578,1.8584
EURNZD,20031105,103700,1.8586,1.8592,1.8586,1.8592
EURNZD,20031105,103800,1.8592,1.8593,1.8589,1.8589
EURNZD,20031105,103900,1.8587,1.8587,1.8582,1.8582
EURNZD,20031105,104000,1.8580,1.8580,1.8577,1.8577
EURNZD,20031105,104100,1.8577,1.8577,1.8576,1.8576
EURNZD,20031105,104200,1.8576,1.8576,1.8576,1.8576
EURNZD,20031105,104300,1.8574,1.8576,1.8574,1.8576
EURNZD,20031105,104400,1.8575,1.8576,1.8575,1.8576
EURNZD,20031105,104500,1.8578,1.8581,1.8578,1.8581
EURNZD,20031105,104600,1.8581,1.8583,1.8581,1.8583
EURNZD,20031105,104700,1.8583,1.8583,1.8583,1.8583
EURNZD,20031105,104800,1.8583,1.8583,1.8583,1.8583
EURNZD,20031105,104900,1.8583,1.8583,1.8583,1.8583
EURNZD,20031105,105000,1.8583,1.8589,1.8583,1.8589
EURNZD,20031105,105100,1.8586,1.8590,1.8586,1.8590
EURNZD,20031105,105200,1.8590,1.8590,1.8590,1.8590
EURNZD,20031105,105300,1.8592,1.8595,1.8592,1.8595
EURNZD,20031105,105400,1.8592,1.8592,1.8589,1.8589
EURNZD,20031105,105500,1.8586,1.8587,1.8586,1.8587
EURNZD,20031105,105600,1.8588,1.8589,1.8588,1.8589
EURNZD,20031105,105700,1.8589,1.8591,1.8589,1.8591
EURNZD,20031105,105800,1.8591,1.8593,1.8591,1.8593
EURNZD,20031105,105900,1.8593,1.8593,1.8590,1.8590
EURNZD,20031105,110000,1.8590,1.8593,1.8590,1.8593
EURNZD,20031105,110100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031105,110200,1.8593,1.8593,1.8593,1.8593
EURNZD,20031105,110300,1.8593,1.8593,1.8591,1.8591
EURNZD,20031105,110400,1.8590,1.8590,1.8582,1.8582
EURNZD,20031105,110500,1.8582,1.8582,1.8577,1.8580
EURNZD,20031105,110600,1.8580,1.8585,1.8580,1.8585
EURNZD,20031105,110700,1.8585,1.8585,1.8584,1.8585
EURNZD,20031105,110800,1.8587,1.8594,1.8587,1.8594
EURNZD,20031105,110900,1.8595,1.8612,1.8595,1.8606
EURNZD,20031105,111000,1.8605,1.8605,1.8600,1.8600
EURNZD,20031105,111100,1.8599,1.8599,1.8599,1.8599
EURNZD,20031105,111200,1.8599,1.8599,1.8599,1.8599
EURNZD,20031105,111300,1.8600,1.8606,1.8600,1.8606
EURNZD,20031105,111400,1.8607,1.8607,1.8606,1.8606
EURNZD,20031105,111500,1.8606,1.8606,1.8602,1.8602
EURNZD,20031105,111600,1.8599,1.8599,1.8589,1.8589
EURNZD,20031105,111700,1.8591,1.8593,1.8591,1.8592
EURNZD,20031105,111800,1.8593,1.8595,1.8593,1.8594
EURNZD,20031105,111900,1.8594,1.8594,1.8593,1.8593
EURNZD,20031105,112000,1.8590,1.8599,1.8589,1.8599
EURNZD,20031105,112100,1.8597,1.8597,1.8592,1.8592
EURNZD,20031105,112200,1.8591,1.8591,1.8589,1.8589
EURNZD,20031105,112300,1.8589,1.8589,1.8589,1.8589
EURNZD,20031105,112400,1.8589,1.8595,1.8589,1.8595
EURNZD,20031105,112500,1.8597,1.8599,1.8597,1.8599
EURNZD,20031105,112600,1.8599,1.8599,1.8592,1.8592
EURNZD,20031105,112700,1.8592,1.8595,1.8591,1.8591
EURNZD,20031105,112800,1.8589,1.8589,1.8578,1.8578
EURNZD,20031105,112900,1.8579,1.8583,1.8579,1.8583
EURNZD,20031105,113000,1.8583,1.8583,1.8583,1.8583
EURNZD,20031105,113100,1.8582,1.8582,1.8581,1.8582
EURNZD,20031105,113200,1.8583,1.8583,1.8581,1.8581
EURNZD,20031105,113300,1.8581,1.8581,1.8581,1.8581
EURNZD,20031105,113400,1.8581,1.8581,1.8577,1.8577
EURNZD,20031105,113500,1.8575,1.8575,1.8570,1.8570
EURNZD,20031105,113600,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,113700,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,113800,1.8581,1.8583,1.8581,1.8581
EURNZD,20031105,113900,1.8581,1.8581,1.8578,1.8578
EURNZD,20031105,114000,1.8577,1.8577,1.8575,1.8575
EURNZD,20031105,114100,1.8570,1.8571,1.8570,1.8571
EURNZD,20031105,114200,1.8572,1.8573,1.8572,1.8573
EURNZD,20031105,114300,1.8573,1.8573,1.8573,1.8573
EURNZD,20031105,114400,1.8573,1.8574,1.8573,1.8574
EURNZD,20031105,114500,1.8575,1.8578,1.8574,1.8578
EURNZD,20031105,114600,1.8579,1.8585,1.8579,1.8585
EURNZD,20031105,114700,1.8586,1.8587,1.8585,1.8585
EURNZD,20031105,114800,1.8585,1.8585,1.8582,1.8582
EURNZD,20031105,114900,1.8578,1.8578,1.8571,1.8571
EURNZD,20031105,115000,1.8571,1.8571,1.8568,1.8568
EURNZD,20031105,115100,1.8568,1.8568,1.8568,1.8568
EURNZD,20031105,115200,1.8573,1.8573,1.8573,1.8573
EURNZD,20031105,115300,1.8573,1.8573,1.8570,1.8570
EURNZD,20031105,115400,1.8569,1.8569,1.8565,1.8565
EURNZD,20031105,115500,1.8567,1.8567,1.8567,1.8567
EURNZD,20031105,115600,1.8567,1.8567,1.8565,1.8565
EURNZD,20031105,115700,1.8564,1.8570,1.8564,1.8570
EURNZD,20031105,115800,1.8572,1.8586,1.8572,1.8586
EURNZD,20031105,115900,1.8589,1.8592,1.8589,1.8591
EURNZD,20031105,120000,1.8587,1.8587,1.8585,1.8586
EURNZD,20031105,120100,1.8585,1.8585,1.8579,1.8579
EURNZD,20031105,120200,1.8579,1.8579,1.8579,1.8579
EURNZD,20031105,120300,1.8579,1.8579,1.8579,1.8579
EURNZD,20031105,120400,1.8579,1.8579,1.8576,1.8576
EURNZD,20031105,120500,1.8574,1.8576,1.8574,1.8576
EURNZD,20031105,120600,1.8576,1.8576,1.8575,1.8575
EURNZD,20031105,120700,1.8574,1.8574,1.8574,1.8574
EURNZD,20031105,120800,1.8574,1.8576,1.8573,1.8576
EURNZD,20031105,120900,1.8577,1.8577,1.8577,1.8577
EURNZD,20031105,121000,1.8577,1.8583,1.8577,1.8583
EURNZD,20031105,121100,1.8584,1.8584,1.8584,1.8584
EURNZD,20031105,121200,1.8584,1.8584,1.8582,1.8582
EURNZD,20031105,121300,1.8580,1.8580,1.8578,1.8578
EURNZD,20031105,121400,1.8579,1.8579,1.8578,1.8579
EURNZD,20031105,121500,1.8579,1.8579,1.8579,1.8579
EURNZD,20031105,121600,1.8581,1.8581,1.8562,1.8562
EURNZD,20031105,121700,1.8558,1.8561,1.8557,1.8561
EURNZD,20031105,121800,1.8562,1.8572,1.8562,1.8572
EURNZD,20031105,121900,1.8581,1.8586,1.8581,1.8586
EURNZD,20031105,122000,1.8586,1.8586,1.8585,1.8585
EURNZD,20031105,122100,1.8585,1.8585,1.8585,1.8585
EURNZD,20031105,122200,1.8585,1.8593,1.8585,1.8593
EURNZD,20031105,122300,1.8595,1.8595,1.8595,1.8595
EURNZD,20031105,122400,1.8593,1.8594,1.8593,1.8594
EURNZD,20031105,122500,1.8593,1.8595,1.8593,1.8595
EURNZD,20031105,122600,1.8595,1.8595,1.8595,1.8595
EURNZD,20031105,122700,1.8595,1.8600,1.8595,1.8600
EURNZD,20031105,122800,1.8600,1.8600,1.8600,1.8600
EURNZD,20031105,122900,1.8600,1.8600,1.8600,1.8600
EURNZD,20031105,123000,1.8600,1.8600,1.8600,1.8600
EURNZD,20031105,123100,1.8600,1.8600,1.8600,1.8600
EURNZD,20031105,123200,1.8608,1.8611,1.8608,1.8609
EURNZD,20031105,123300,1.8607,1.8607,1.8607,1.8607
EURNZD,20031105,123400,1.8607,1.8607,1.8604,1.8605
EURNZD,20031105,123500,1.8606,1.8606,1.8602,1.8603
EURNZD,20031105,123600,1.8607,1.8609,1.8607,1.8609
EURNZD,20031105,123700,1.8609,1.8611,1.8609,1.8611
EURNZD,20031105,123800,1.8611,1.8613,1.8611,1.8613
EURNZD,20031105,123900,1.8613,1.8616,1.8613,1.8615
EURNZD,20031105,124000,1.8613,1.8616,1.8613,1.8616
EURNZD,20031105,124100,1.8616,1.8616,1.8616,1.8616
EURNZD,20031105,124200,1.8616,1.8617,1.8616,1.8617
EURNZD,20031105,124300,1.8617,1.8620,1.8617,1.8620
EURNZD,20031105,124400,1.8621,1.8634,1.8621,1.8634
EURNZD,20031105,124500,1.8630,1.8630,1.8623,1.8625
EURNZD,20031105,124600,1.8626,1.8630,1.8626,1.8630
EURNZD,20031105,124700,1.8630,1.8633,1.8630,1.8632
EURNZD,20031105,124800,1.8631,1.8631,1.8628,1.8628
EURNZD,20031105,124900,1.8628,1.8628,1.8623,1.8623
EURNZD,20031105,125000,1.8622,1.8622,1.8619,1.8619
EURNZD,20031105,125100,1.8619,1.8619,1.8619,1.8619
EURNZD,20031105,125200,1.8619,1.8625,1.8619,1.8625
EURNZD,20031105,125300,1.8623,1.8623,1.8622,1.8622
EURNZD,20031105,125400,1.8620,1.8620,1.8616,1.8616
EURNZD,20031105,125500,1.8613,1.8613,1.8606,1.8606
EURNZD,20031105,125600,1.8604,1.8604,1.8604,1.8604
EURNZD,20031105,125700,1.8604,1.8604,1.8602,1.8604
EURNZD,20031105,125800,1.8604,1.8604,1.8604,1.8604
EURNZD,20031105,125900,1.8604,1.8605,1.8603,1.8605
EURNZD,20031105,130000,1.8605,1.8609,1.8605,1.8609
EURNZD,20031105,130100,1.8607,1.8607,1.8599,1.8599
EURNZD,20031105,130200,1.8599,1.8599,1.8596,1.8596
EURNZD,20031105,130300,1.8596,1.8601,1.8596,1.8601
EURNZD,20031105,130400,1.8606,1.8609,1.8606,1.8609
EURNZD,20031105,130500,1.8608,1.8608,1.8600,1.8600
EURNZD,20031105,130600,1.8599,1.8602,1.8599,1.8602
EURNZD,20031105,130700,1.8600,1.8600,1.8591,1.8591
EURNZD,20031105,130800,1.8589,1.8590,1.8589,1.8590
EURNZD,20031105,130900,1.8591,1.8592,1.8591,1.8592
EURNZD,20031105,131000,1.8593,1.8593,1.8593,1.8593
EURNZD,20031105,131100,1.8593,1.8593,1.8593,1.8593
EURNZD,20031105,131200,1.8593,1.8598,1.8593,1.8598
EURNZD,20031105,131300,1.8600,1.8600,1.8596,1.8596
EURNZD,20031105,131400,1.8595,1.8595,1.8589,1.8589
EURNZD,20031105,131500,1.8587,1.8587,1.8586,1.8586
EURNZD,20031105,131600,1.8585,1.8587,1.8585,1.8587
EURNZD,20031105,131700,1.8588,1.8588,1.8582,1.8582
EURNZD,20031105,131800,1.8583,1.8588,1.8583,1.8588
EURNZD,20031105,131900,1.8587,1.8589,1.8587,1.8589
EURNZD,20031105,132000,1.8588,1.8590,1.8585,1.8589
EURNZD,20031105,132100,1.8586,1.8587,1.8585,1.8587
EURNZD,20031105,132200,1.8588,1.8588,1.8586,1.8586
EURNZD,20031105,132300,1.8586,1.8589,1.8586,1.8589
EURNZD,20031105,132400,1.8589,1.8589,1.8589,1.8589
EURNZD,20031105,132500,1.8589,1.8590,1.8588,1.8590
EURNZD,20031105,132600,1.8590,1.8590,1.8584,1.8584
EURNZD,20031105,132700,1.8586,1.8595,1.8586,1.8595
EURNZD,20031105,132800,1.8597,1.8597,1.8595,1.8595
EURNZD,20031105,132900,1.8595,1.8595,1.8595,1.8595
EURNZD,20031105,133000,1.8595,1.8597,1.8594,1.8597
EURNZD,20031105,133100,1.8599,1.8602,1.8599,1.8602
EURNZD,20031105,133200,1.8605,1.8614,1.8605,1.8614
EURNZD,20031105,133300,1.8614,1.8614,1.8614,1.8614
EURNZD,20031105,133400,1.8609,1.8609,1.8607,1.8608
EURNZD,20031105,133500,1.8610,1.8615,1.8610,1.8615
EURNZD,20031105,133600,1.8615,1.8615,1.8615,1.8615
EURNZD,20031105,133700,1.8612,1.8614,1.8612,1.8614
EURNZD,20031105,133800,1.8614,1.8616,1.8614,1.8616
EURNZD,20031105,133900,1.8615,1.8615,1.8612,1.8612
EURNZD,20031105,134000,1.8611,1.8611,1.8607,1.8607
EURNZD,20031105,134100,1.8606,1.8606,1.8606,1.8606
EURNZD,20031105,134200,1.8606,1.8607,1.8602,1.8602
EURNZD,20031105,134300,1.8602,1.8605,1.8602,1.8605
EURNZD,20031105,134400,1.8605,1.8605,1.8604,1.8604
EURNZD,20031105,134500,1.8604,1.8604,1.8604,1.8604
EURNZD,20031105,134600,1.8609,1.8613,1.8609,1.8612
EURNZD,20031105,134700,1.8611,1.8611,1.8609,1.8609
EURNZD,20031105,134800,1.8609,1.8609,1.8609,1.8609
EURNZD,20031105,134900,1.8609,1.8609,1.8609,1.8609
EURNZD,20031105,135000,1.8610,1.8610,1.8610,1.8610
EURNZD,20031105,135100,1.8607,1.8607,1.8600,1.8600
EURNZD,20031105,135200,1.8600,1.8600,1.8600,1.8600
EURNZD,20031105,135300,1.8597,1.8604,1.8597,1.8604
EURNZD,20031105,135400,1.8605,1.8605,1.8605,1.8605
EURNZD,20031105,135500,1.8605,1.8605,1.8602,1.8602
EURNZD,20031105,135600,1.8602,1.8602,1.8602,1.8602
EURNZD,20031105,135700,1.8600,1.8600,1.8600,1.8600
EURNZD,20031105,135800,1.8600,1.8600,1.8600,1.8600
EURNZD,20031105,135900,1.8600,1.8600,1.8596,1.8596
EURNZD,20031105,140000,1.8596,1.8596,1.8596,1.8596
EURNZD,20031105,140100,1.8596,1.8596,1.8595,1.8595
EURNZD,20031105,140200,1.8595,1.8596,1.8595,1.8595
EURNZD,20031105,140300,1.8595,1.8598,1.8595,1.8598
EURNZD,20031105,140400,1.8598,1.8601,1.8598,1.8601
EURNZD,20031105,140500,1.8602,1.8611,1.8602,1.8611
EURNZD,20031105,140600,1.8609,1.8609,1.8595,1.8595
EURNZD,20031105,140700,1.8593,1.8593,1.8589,1.8589
EURNZD,20031105,140800,1.8589,1.8589,1.8589,1.8589
EURNZD,20031105,140900,1.8588,1.8588,1.8586,1.8586
EURNZD,20031105,141000,1.8586,1.8589,1.8586,1.8589
EURNZD,20031105,141100,1.8589,1.8590,1.8589,1.8590
EURNZD,20031105,141200,1.8591,1.8606,1.8591,1.8606
EURNZD,20031105,141300,1.8604,1.8604,1.8604,1.8604
EURNZD,20031105,141400,1.8604,1.8604,1.8603,1.8603
EURNZD,20031105,141500,1.8602,1.8602,1.8600,1.8600
EURNZD,20031105,141600,1.8598,1.8598,1.8591,1.8591
EURNZD,20031105,141700,1.8589,1.8589,1.8585,1.8585
EURNZD,20031105,141800,1.8585,1.8585,1.8580,1.8580
EURNZD,20031105,141900,1.8580,1.8587,1.8580,1.8587
EURNZD,20031105,142000,1.8589,1.8589,1.8583,1.8583
EURNZD,20031105,142100,1.8582,1.8583,1.8582,1.8583
EURNZD,20031105,142200,1.8583,1.8583,1.8583,1.8583
EURNZD,20031105,142300,1.8583,1.8583,1.8580,1.8580
EURNZD,20031105,142400,1.8580,1.8580,1.8580,1.8580
EURNZD,20031105,142500,1.8582,1.8587,1.8582,1.8587
EURNZD,20031105,142600,1.8587,1.8587,1.8583,1.8583
EURNZD,20031105,142700,1.8581,1.8583,1.8580,1.8583
EURNZD,20031105,142800,1.8584,1.8584,1.8578,1.8578
EURNZD,20031105,142900,1.8579,1.8579,1.8579,1.8579
EURNZD,20031105,143000,1.8580,1.8580,1.8580,1.8580
EURNZD,20031105,143100,1.8580,1.8580,1.8578,1.8578
EURNZD,20031105,143200,1.8579,1.8580,1.8579,1.8580
EURNZD,20031105,143300,1.8580,1.8580,1.8580,1.8580
EURNZD,20031105,143400,1.8578,1.8578,1.8575,1.8575
EURNZD,20031105,143500,1.8576,1.8580,1.8576,1.8580
EURNZD,20031105,143600,1.8580,1.8580,1.8580,1.8580
EURNZD,20031105,143700,1.8580,1.8580,1.8579,1.8579
EURNZD,20031105,143800,1.8578,1.8583,1.8578,1.8583
EURNZD,20031105,143900,1.8584,1.8584,1.8582,1.8583
EURNZD,20031105,144000,1.8584,1.8584,1.8582,1.8582
EURNZD,20031105,144100,1.8582,1.8582,1.8579,1.8579
EURNZD,20031105,144200,1.8580,1.8580,1.8580,1.8580
EURNZD,20031105,144300,1.8580,1.8580,1.8580,1.8580
EURNZD,20031105,144400,1.8580,1.8581,1.8576,1.8576
EURNZD,20031105,144500,1.8575,1.8575,1.8572,1.8572
EURNZD,20031105,144600,1.8573,1.8574,1.8573,1.8574
EURNZD,20031105,144700,1.8575,1.8579,1.8575,1.8579
EURNZD,20031105,144800,1.8580,1.8580,1.8577,1.8577
EURNZD,20031105,144900,1.8577,1.8577,1.8577,1.8577
EURNZD,20031105,145000,1.8576,1.8583,1.8576,1.8583
EURNZD,20031105,145100,1.8582,1.8582,1.8578,1.8579
EURNZD,20031105,145200,1.8579,1.8586,1.8579,1.8586
EURNZD,20031105,145300,1.8591,1.8612,1.8591,1.8612
EURNZD,20031105,145400,1.8614,1.8629,1.8614,1.8626
EURNZD,20031105,145500,1.8625,1.8625,1.8618,1.8618
EURNZD,20031105,145600,1.8616,1.8616,1.8613,1.8615
EURNZD,20031105,145700,1.8616,1.8628,1.8616,1.8622
EURNZD,20031105,145800,1.8621,1.8627,1.8621,1.8627
EURNZD,20031105,145900,1.8629,1.8644,1.8629,1.8644
EURNZD,20031105,150000,1.8643,1.8644,1.8643,1.8644
EURNZD,20031105,150100,1.8645,1.8648,1.8645,1.8647
EURNZD,20031105,150200,1.8646,1.8646,1.8641,1.8641
EURNZD,20031105,150300,1.8637,1.8637,1.8635,1.8637
EURNZD,20031105,150400,1.8640,1.8643,1.8640,1.8643
EURNZD,20031105,150500,1.8644,1.8647,1.8639,1.8639
EURNZD,20031105,150600,1.8636,1.8643,1.8636,1.8643
EURNZD,20031105,150700,1.8642,1.8642,1.8640,1.8640
EURNZD,20031105,150800,1.8637,1.8637,1.8636,1.8636
EURNZD,20031105,150900,1.8637,1.8641,1.8637,1.8640
EURNZD,20031105,151000,1.8639,1.8639,1.8638,1.8639
EURNZD,20031105,151100,1.8639,1.8639,1.8635,1.8635
EURNZD,20031105,151200,1.8633,1.8633,1.8633,1.8633
EURNZD,20031105,151300,1.8633,1.8633,1.8632,1.8633
EURNZD,20031105,151400,1.8632,1.8633,1.8630,1.8633
EURNZD,20031105,151500,1.8635,1.8637,1.8635,1.8635
EURNZD,20031105,151600,1.8636,1.8636,1.8633,1.8633
EURNZD,20031105,151700,1.8632,1.8632,1.8622,1.8626
EURNZD,20031105,151800,1.8628,1.8630,1.8626,1.8626
EURNZD,20031105,151900,1.8623,1.8625,1.8622,1.8625
EURNZD,20031105,152000,1.8627,1.8628,1.8621,1.8621
EURNZD,20031105,152100,1.8621,1.8621,1.8616,1.8616
EURNZD,20031105,152200,1.8615,1.8615,1.8607,1.8608
EURNZD,20031105,152300,1.8607,1.8607,1.8597,1.8597
EURNZD,20031105,152400,1.8597,1.8597,1.8584,1.8589
EURNZD,20031105,152500,1.8590,1.8602,1.8590,1.8602
EURNZD,20031105,152600,1.8605,1.8605,1.8600,1.8600
EURNZD,20031105,152700,1.8599,1.8604,1.8589,1.8589
EURNZD,20031105,152800,1.8582,1.8582,1.8578,1.8582
EURNZD,20031105,152900,1.8583,1.8595,1.8583,1.8595
EURNZD,20031105,153000,1.8595,1.8598,1.8595,1.8598
EURNZD,20031105,153100,1.8598,1.8601,1.8598,1.8601
EURNZD,20031105,153200,1.8602,1.8605,1.8601,1.8601
EURNZD,20031105,153300,1.8600,1.8601,1.8598,1.8601
EURNZD,20031105,153400,1.8602,1.8608,1.8600,1.8608
EURNZD,20031105,153500,1.8609,1.8609,1.8602,1.8602
EURNZD,20031105,153600,1.8602,1.8604,1.8591,1.8591
EURNZD,20031105,153700,1.8590,1.8597,1.8590,1.8597
EURNZD,20031105,153800,1.8598,1.8601,1.8595,1.8599
EURNZD,20031105,153900,1.8600,1.8600,1.8592,1.8592
EURNZD,20031105,154000,1.8590,1.8590,1.8586,1.8586
EURNZD,20031105,154100,1.8585,1.8592,1.8585,1.8592
EURNZD,20031105,154200,1.8597,1.8600,1.8597,1.8600
EURNZD,20031105,154300,1.8601,1.8601,1.8599,1.8599
EURNZD,20031105,154400,1.8599,1.8599,1.8594,1.8594
EURNZD,20031105,154500,1.8593,1.8593,1.8585,1.8585
EURNZD,20031105,154600,1.8584,1.8584,1.8582,1.8582
EURNZD,20031105,154700,1.8579,1.8579,1.8575,1.8575
EURNZD,20031105,154800,1.8576,1.8602,1.8576,1.8598
EURNZD,20031105,154900,1.8597,1.8599,1.8587,1.8587
EURNZD,20031105,155000,1.8586,1.8588,1.8584,1.8584
EURNZD,20031105,155100,1.8584,1.8584,1.8570,1.8570
EURNZD,20031105,155200,1.8568,1.8568,1.8562,1.8562
EURNZD,20031105,155300,1.8562,1.8567,1.8562,1.8564
EURNZD,20031105,155400,1.8563,1.8563,1.8558,1.8558
EURNZD,20031105,155500,1.8558,1.8558,1.8558,1.8558
EURNZD,20031105,155600,1.8558,1.8562,1.8557,1.8562
EURNZD,20031105,155700,1.8562,1.8565,1.8562,1.8565
EURNZD,20031105,155800,1.8565,1.8566,1.8565,1.8566
EURNZD,20031105,155900,1.8569,1.8576,1.8569,1.8576
EURNZD,20031105,160000,1.8572,1.8575,1.8567,1.8567
EURNZD,20031105,160100,1.8565,1.8566,1.8545,1.8549
EURNZD,20031105,160200,1.8553,1.8574,1.8553,1.8571
EURNZD,20031105,160300,1.8572,1.8572,1.8570,1.8571
EURNZD,20031105,160400,1.8572,1.8585,1.8570,1.8582
EURNZD,20031105,160500,1.8580,1.8583,1.8576,1.8583
EURNZD,20031105,160600,1.8585,1.8588,1.8584,1.8585
EURNZD,20031105,160700,1.8584,1.8584,1.8574,1.8574
EURNZD,20031105,160800,1.8575,1.8575,1.8570,1.8570
EURNZD,20031105,160900,1.8569,1.8569,1.8567,1.8569
EURNZD,20031105,161000,1.8568,1.8572,1.8568,1.8572
EURNZD,20031105,161100,1.8575,1.8575,1.8568,1.8572
EURNZD,20031105,161200,1.8573,1.8579,1.8573,1.8577
EURNZD,20031105,161300,1.8577,1.8578,1.8577,1.8577
EURNZD,20031105,161400,1.8576,1.8577,1.8572,1.8577
EURNZD,20031105,161500,1.8576,1.8576,1.8566,1.8568
EURNZD,20031105,161600,1.8570,1.8572,1.8567,1.8572
EURNZD,20031105,161700,1.8573,1.8576,1.8565,1.8565
EURNZD,20031105,161800,1.8566,1.8574,1.8566,1.8574
EURNZD,20031105,161900,1.8576,1.8579,1.8575,1.8579
EURNZD,20031105,162000,1.8578,1.8579,1.8572,1.8572
EURNZD,20031105,162100,1.8570,1.8572,1.8567,1.8572
EURNZD,20031105,162200,1.8573,1.8576,1.8567,1.8567
EURNZD,20031105,162300,1.8565,1.8565,1.8560,1.8562
EURNZD,20031105,162400,1.8562,1.8562,1.8556,1.8558
EURNZD,20031105,162500,1.8559,1.8562,1.8559,1.8561
EURNZD,20031105,162600,1.8561,1.8561,1.8561,1.8561
EURNZD,20031105,162700,1.8561,1.8561,1.8555,1.8555
EURNZD,20031105,162800,1.8554,1.8557,1.8554,1.8557
EURNZD,20031105,162900,1.8558,1.8558,1.8542,1.8551
EURNZD,20031105,163000,1.8553,1.8561,1.8552,1.8552
EURNZD,20031105,163100,1.8551,1.8551,1.8546,1.8548
EURNZD,20031105,163200,1.8549,1.8563,1.8549,1.8559
EURNZD,20031105,163300,1.8558,1.8570,1.8558,1.8565
EURNZD,20031105,163400,1.8560,1.8560,1.8557,1.8557
EURNZD,20031105,163500,1.8556,1.8558,1.8556,1.8558
EURNZD,20031105,163600,1.8559,1.8565,1.8559,1.8565
EURNZD,20031105,163700,1.8563,1.8563,1.8561,1.8561
EURNZD,20031105,163800,1.8561,1.8562,1.8558,1.8562
EURNZD,20031105,163900,1.8561,1.8561,1.8557,1.8558
EURNZD,20031105,164000,1.8557,1.8568,1.8557,1.8568
EURNZD,20031105,164100,1.8565,1.8584,1.8565,1.8582
EURNZD,20031105,164200,1.8579,1.8579,1.8572,1.8572
EURNZD,20031105,164300,1.8569,1.8574,1.8569,1.8572
EURNZD,20031105,164400,1.8572,1.8572,1.8569,1.8569
EURNZD,20031105,164500,1.8569,1.8569,1.8563,1.8563
EURNZD,20031105,164600,1.8562,1.8562,1.8553,1.8556
EURNZD,20031105,164700,1.8560,1.8560,1.8551,1.8551
EURNZD,20031105,164800,1.8547,1.8548,1.8546,1.8548
EURNZD,20031105,164900,1.8549,1.8554,1.8549,1.8554
EURNZD,20031105,165000,1.8553,1.8554,1.8550,1.8554
EURNZD,20031105,165100,1.8556,1.8568,1.8556,1.8563
EURNZD,20031105,165200,1.8558,1.8558,1.8550,1.8550
EURNZD,20031105,165300,1.8551,1.8562,1.8551,1.8562
EURNZD,20031105,165400,1.8570,1.8570,1.8567,1.8567
EURNZD,20031105,165500,1.8564,1.8565,1.8561,1.8565
EURNZD,20031105,165600,1.8566,1.8581,1.8566,1.8580
EURNZD,20031105,165700,1.8579,1.8579,1.8548,1.8548
EURNZD,20031105,165800,1.8551,1.8559,1.8551,1.8557
EURNZD,20031105,165900,1.8556,1.8567,1.8556,1.8562
EURNZD,20031105,170000,1.8554,1.8554,1.8549,1.8551
EURNZD,20031105,170100,1.8552,1.8552,1.8540,1.8540
EURNZD,20031105,170200,1.8541,1.8553,1.8541,1.8544
EURNZD,20031105,170300,1.8545,1.8550,1.8545,1.8547
EURNZD,20031105,170400,1.8549,1.8554,1.8549,1.8554
EURNZD,20031105,170500,1.8551,1.8551,1.8546,1.8548
EURNZD,20031105,170600,1.8548,1.8550,1.8546,1.8550
EURNZD,20031105,170700,1.8551,1.8555,1.8551,1.8555
EURNZD,20031105,170800,1.8555,1.8558,1.8555,1.8558
EURNZD,20031105,170900,1.8557,1.8557,1.8557,1.8557
EURNZD,20031105,171000,1.8557,1.8562,1.8557,1.8562
EURNZD,20031105,171100,1.8563,1.8566,1.8563,1.8566
EURNZD,20031105,171200,1.8573,1.8575,1.8570,1.8570
EURNZD,20031105,171300,1.8568,1.8573,1.8568,1.8573
EURNZD,20031105,171400,1.8576,1.8578,1.8576,1.8577
EURNZD,20031105,171500,1.8577,1.8580,1.8577,1.8578
EURNZD,20031105,171600,1.8577,1.8586,1.8577,1.8586
EURNZD,20031105,171700,1.8584,1.8584,1.8577,1.8581
EURNZD,20031105,171800,1.8583,1.8585,1.8579,1.8579
EURNZD,20031105,171900,1.8578,1.8578,1.8569,1.8569
EURNZD,20031105,172000,1.8568,1.8568,1.8567,1.8568
EURNZD,20031105,172100,1.8567,1.8568,1.8565,1.8565
EURNZD,20031105,172200,1.8564,1.8564,1.8560,1.8560
EURNZD,20031105,172300,1.8558,1.8558,1.8558,1.8558
EURNZD,20031105,172400,1.8558,1.8562,1.8558,1.8558
EURNZD,20031105,172500,1.8558,1.8558,1.8552,1.8552
EURNZD,20031105,172600,1.8554,1.8560,1.8554,1.8558
EURNZD,20031105,172700,1.8558,1.8558,1.8554,1.8554
EURNZD,20031105,172800,1.8554,1.8557,1.8554,1.8557
EURNZD,20031105,172900,1.8557,1.8557,1.8557,1.8557
EURNZD,20031105,173000,1.8557,1.8565,1.8557,1.8565
EURNZD,20031105,173100,1.8564,1.8564,1.8563,1.8563
EURNZD,20031105,173200,1.8564,1.8565,1.8563,1.8563
EURNZD,20031105,173300,1.8560,1.8560,1.8558,1.8558
EURNZD,20031105,173400,1.8557,1.8557,1.8554,1.8554
EURNZD,20031105,173500,1.8554,1.8554,1.8554,1.8554
EURNZD,20031105,173600,1.8556,1.8566,1.8556,1.8566
EURNZD,20031105,173700,1.8567,1.8570,1.8566,1.8566
EURNZD,20031105,173800,1.8565,1.8565,1.8561,1.8561
EURNZD,20031105,173900,1.8557,1.8557,1.8554,1.8554
EURNZD,20031105,174000,1.8553,1.8553,1.8549,1.8549
EURNZD,20031105,174100,1.8549,1.8549,1.8549,1.8549
EURNZD,20031105,174200,1.8549,1.8559,1.8549,1.8557
EURNZD,20031105,174300,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,174400,1.8556,1.8556,1.8553,1.8553
EURNZD,20031105,174500,1.8554,1.8559,1.8554,1.8558
EURNZD,20031105,174600,1.8556,1.8558,1.8556,1.8558
EURNZD,20031105,174700,1.8560,1.8563,1.8560,1.8563
EURNZD,20031105,174800,1.8563,1.8565,1.8562,1.8562
EURNZD,20031105,174900,1.8561,1.8561,1.8554,1.8556
EURNZD,20031105,175000,1.8557,1.8567,1.8557,1.8567
EURNZD,20031105,175100,1.8566,1.8568,1.8566,1.8568
EURNZD,20031105,175200,1.8568,1.8571,1.8568,1.8571
EURNZD,20031105,175300,1.8571,1.8573,1.8571,1.8573
EURNZD,20031105,175400,1.8574,1.8574,1.8567,1.8567
EURNZD,20031105,175500,1.8566,1.8566,1.8566,1.8566
EURNZD,20031105,175600,1.8565,1.8565,1.8564,1.8565
EURNZD,20031105,175700,1.8565,1.8565,1.8558,1.8558
EURNZD,20031105,175800,1.8558,1.8558,1.8556,1.8556
EURNZD,20031105,175900,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,180000,1.8555,1.8555,1.8551,1.8551
EURNZD,20031105,180100,1.8551,1.8551,1.8548,1.8548
EURNZD,20031105,180200,1.8548,1.8548,1.8548,1.8548
EURNZD,20031105,180300,1.8551,1.8556,1.8551,1.8555
EURNZD,20031105,180400,1.8554,1.8554,1.8551,1.8551
EURNZD,20031105,180500,1.8551,1.8551,1.8551,1.8551
EURNZD,20031105,180600,1.8551,1.8558,1.8551,1.8558
EURNZD,20031105,180700,1.8560,1.8562,1.8560,1.8560
EURNZD,20031105,180800,1.8560,1.8560,1.8556,1.8556
EURNZD,20031105,180900,1.8554,1.8558,1.8554,1.8557
EURNZD,20031105,181000,1.8557,1.8557,1.8557,1.8557
EURNZD,20031105,181100,1.8551,1.8553,1.8551,1.8553
EURNZD,20031105,181200,1.8553,1.8553,1.8553,1.8553
EURNZD,20031105,181300,1.8549,1.8549,1.8549,1.8549
EURNZD,20031105,181400,1.8549,1.8549,1.8549,1.8549
EURNZD,20031105,181500,1.8550,1.8550,1.8548,1.8548
EURNZD,20031105,181600,1.8547,1.8547,1.8546,1.8546
EURNZD,20031105,181700,1.8546,1.8548,1.8546,1.8548
EURNZD,20031105,181800,1.8546,1.8546,1.8541,1.8541
EURNZD,20031105,181900,1.8542,1.8549,1.8542,1.8549
EURNZD,20031105,182000,1.8548,1.8548,1.8547,1.8547
EURNZD,20031105,182100,1.8546,1.8546,1.8546,1.8546
EURNZD,20031105,182200,1.8546,1.8546,1.8543,1.8543
EURNZD,20031105,182300,1.8543,1.8543,1.8542,1.8542
EURNZD,20031105,182400,1.8542,1.8542,1.8542,1.8542
EURNZD,20031105,182500,1.8542,1.8542,1.8539,1.8540
EURNZD,20031105,182600,1.8541,1.8542,1.8541,1.8542
EURNZD,20031105,182700,1.8542,1.8553,1.8542,1.8551
EURNZD,20031105,182800,1.8549,1.8549,1.8547,1.8547
EURNZD,20031105,182900,1.8547,1.8547,1.8546,1.8546
EURNZD,20031105,183000,1.8546,1.8546,1.8546,1.8546
EURNZD,20031105,183100,1.8546,1.8548,1.8543,1.8543
EURNZD,20031105,183200,1.8539,1.8539,1.8536,1.8536
EURNZD,20031105,183300,1.8535,1.8535,1.8530,1.8530
EURNZD,20031105,183400,1.8531,1.8533,1.8531,1.8533
EURNZD,20031105,183500,1.8535,1.8544,1.8535,1.8544
EURNZD,20031105,183600,1.8545,1.8551,1.8541,1.8541
EURNZD,20031105,183700,1.8540,1.8546,1.8537,1.8546
EURNZD,20031105,183800,1.8546,1.8546,1.8543,1.8543
EURNZD,20031105,183900,1.8542,1.8544,1.8542,1.8544
EURNZD,20031105,184000,1.8544,1.8549,1.8544,1.8548
EURNZD,20031105,184100,1.8546,1.8550,1.8544,1.8550
EURNZD,20031105,184200,1.8548,1.8549,1.8547,1.8548
EURNZD,20031105,184300,1.8549,1.8553,1.8549,1.8553
EURNZD,20031105,184400,1.8553,1.8553,1.8551,1.8551
EURNZD,20031105,184500,1.8551,1.8551,1.8548,1.8548
EURNZD,20031105,184600,1.8546,1.8546,1.8544,1.8544
EURNZD,20031105,184700,1.8544,1.8549,1.8544,1.8549
EURNZD,20031105,184800,1.8550,1.8554,1.8550,1.8554
EURNZD,20031105,184900,1.8556,1.8556,1.8554,1.8554
EURNZD,20031105,185000,1.8553,1.8558,1.8553,1.8558
EURNZD,20031105,185100,1.8558,1.8558,1.8556,1.8556
EURNZD,20031105,185200,1.8556,1.8565,1.8556,1.8563
EURNZD,20031105,185300,1.8562,1.8562,1.8556,1.8556
EURNZD,20031105,185400,1.8557,1.8559,1.8557,1.8558
EURNZD,20031105,185500,1.8557,1.8557,1.8555,1.8556
EURNZD,20031105,185600,1.8557,1.8563,1.8556,1.8563
EURNZD,20031105,185700,1.8565,1.8565,1.8557,1.8557
EURNZD,20031105,185800,1.8556,1.8556,1.8555,1.8555
EURNZD,20031105,185900,1.8555,1.8557,1.8555,1.8557
EURNZD,20031105,190000,1.8557,1.8560,1.8557,1.8560
EURNZD,20031105,190100,1.8560,1.8560,1.8555,1.8555
EURNZD,20031105,190200,1.8554,1.8554,1.8549,1.8549
EURNZD,20031105,190300,1.8548,1.8548,1.8539,1.8539
EURNZD,20031105,190400,1.8540,1.8544,1.8540,1.8544
EURNZD,20031105,190500,1.8544,1.8547,1.8544,1.8547
EURNZD,20031105,190600,1.8547,1.8549,1.8547,1.8549
EURNZD,20031105,190700,1.8550,1.8551,1.8548,1.8548
EURNZD,20031105,190800,1.8548,1.8551,1.8548,1.8551
EURNZD,20031105,190900,1.8552,1.8552,1.8549,1.8549
EURNZD,20031105,191000,1.8547,1.8549,1.8547,1.8549
EURNZD,20031105,191100,1.8549,1.8551,1.8549,1.8551
EURNZD,20031105,191200,1.8551,1.8551,1.8551,1.8551
EURNZD,20031105,191300,1.8560,1.8560,1.8560,1.8560
EURNZD,20031105,191400,1.8556,1.8556,1.8547,1.8547
EURNZD,20031105,191500,1.8547,1.8547,1.8547,1.8547
EURNZD,20031105,191600,1.8548,1.8548,1.8546,1.8546
EURNZD,20031105,191700,1.8544,1.8545,1.8544,1.8544
EURNZD,20031105,191800,1.8543,1.8543,1.8536,1.8536
EURNZD,20031105,191900,1.8536,1.8536,1.8530,1.8530
EURNZD,20031105,192000,1.8529,1.8545,1.8529,1.8545
EURNZD,20031105,192100,1.8548,1.8551,1.8548,1.8551
EURNZD,20031105,192200,1.8552,1.8555,1.8552,1.8555
EURNZD,20031105,192300,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,192400,1.8558,1.8560,1.8558,1.8560
EURNZD,20031105,192500,1.8562,1.8570,1.8562,1.8569
EURNZD,20031105,192600,1.8567,1.8570,1.8567,1.8568
EURNZD,20031105,192700,1.8568,1.8568,1.8564,1.8564
EURNZD,20031105,192800,1.8561,1.8562,1.8560,1.8562
EURNZD,20031105,192900,1.8563,1.8570,1.8563,1.8570
EURNZD,20031105,193000,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,193100,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,193200,1.8570,1.8575,1.8570,1.8570
EURNZD,20031105,193300,1.8570,1.8570,1.8569,1.8569
EURNZD,20031105,193400,1.8568,1.8568,1.8565,1.8565
EURNZD,20031105,193500,1.8565,1.8570,1.8565,1.8569
EURNZD,20031105,193600,1.8568,1.8568,1.8567,1.8568
EURNZD,20031105,193700,1.8569,1.8570,1.8569,1.8570
EURNZD,20031105,193800,1.8569,1.8569,1.8568,1.8568
EURNZD,20031105,193900,1.8567,1.8582,1.8567,1.8575
EURNZD,20031105,194000,1.8573,1.8573,1.8570,1.8570
EURNZD,20031105,194100,1.8569,1.8570,1.8567,1.8567
EURNZD,20031105,194200,1.8565,1.8565,1.8559,1.8564
EURNZD,20031105,194300,1.8564,1.8564,1.8562,1.8562
EURNZD,20031105,194400,1.8561,1.8562,1.8561,1.8562
EURNZD,20031105,194500,1.8562,1.8564,1.8562,1.8564
EURNZD,20031105,194600,1.8565,1.8570,1.8565,1.8570
EURNZD,20031105,194700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031105,194800,1.8568,1.8568,1.8558,1.8558
EURNZD,20031105,194900,1.8557,1.8557,1.8554,1.8555
EURNZD,20031105,195000,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,195100,1.8558,1.8558,1.8558,1.8558
EURNZD,20031105,195200,1.8559,1.8559,1.8549,1.8549
EURNZD,20031105,195300,1.8545,1.8545,1.8542,1.8542
EURNZD,20031105,195400,1.8541,1.8541,1.8541,1.8541
EURNZD,20031105,195500,1.8541,1.8549,1.8539,1.8539
EURNZD,20031105,195600,1.8537,1.8537,1.8531,1.8531
EURNZD,20031105,195700,1.8531,1.8549,1.8531,1.8549
EURNZD,20031105,195800,1.8547,1.8547,1.8541,1.8541
EURNZD,20031105,195900,1.8539,1.8539,1.8535,1.8538
EURNZD,20031105,200000,1.8538,1.8538,1.8538,1.8538
EURNZD,20031105,200100,1.8537,1.8548,1.8537,1.8548
EURNZD,20031105,200200,1.8548,1.8549,1.8548,1.8549
EURNZD,20031105,200300,1.8549,1.8553,1.8548,1.8553
EURNZD,20031105,200400,1.8555,1.8555,1.8553,1.8553
EURNZD,20031105,200500,1.8552,1.8552,1.8550,1.8550
EURNZD,20031105,200600,1.8549,1.8551,1.8549,1.8551
EURNZD,20031105,200700,1.8554,1.8555,1.8554,1.8555
EURNZD,20031105,200800,1.8554,1.8554,1.8551,1.8551
EURNZD,20031105,200900,1.8551,1.8552,1.8550,1.8552
EURNZD,20031105,201000,1.8554,1.8557,1.8554,1.8556
EURNZD,20031105,201100,1.8556,1.8556,1.8552,1.8552
EURNZD,20031105,201200,1.8553,1.8553,1.8553,1.8553
EURNZD,20031105,201300,1.8553,1.8555,1.8552,1.8555
EURNZD,20031105,201400,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,201500,1.8555,1.8555,1.8554,1.8555
EURNZD,20031105,201600,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,201700,1.8558,1.8562,1.8558,1.8562
EURNZD,20031105,201800,1.8562,1.8562,1.8559,1.8559
EURNZD,20031105,201900,1.8557,1.8557,1.8556,1.8556
EURNZD,20031105,202000,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,202100,1.8557,1.8558,1.8557,1.8558
EURNZD,20031105,202200,1.8559,1.8564,1.8559,1.8564
EURNZD,20031105,202300,1.8564,1.8565,1.8563,1.8565
EURNZD,20031105,202400,1.8565,1.8567,1.8565,1.8567
EURNZD,20031105,202500,1.8567,1.8567,1.8565,1.8565
EURNZD,20031105,202600,1.8564,1.8564,1.8557,1.8557
EURNZD,20031105,202700,1.8557,1.8557,1.8555,1.8555
EURNZD,20031105,202800,1.8554,1.8554,1.8551,1.8551
EURNZD,20031105,202900,1.8551,1.8555,1.8551,1.8555
EURNZD,20031105,203000,1.8556,1.8568,1.8556,1.8568
EURNZD,20031105,203100,1.8567,1.8569,1.8566,1.8566
EURNZD,20031105,203200,1.8564,1.8565,1.8564,1.8564
EURNZD,20031105,203300,1.8563,1.8563,1.8562,1.8562
EURNZD,20031105,203400,1.8562,1.8562,1.8562,1.8562
EURNZD,20031105,203500,1.8561,1.8561,1.8554,1.8554
EURNZD,20031105,203600,1.8553,1.8554,1.8551,1.8554
EURNZD,20031105,203700,1.8554,1.8555,1.8554,1.8555
EURNZD,20031105,203800,1.8555,1.8555,1.8551,1.8551
EURNZD,20031105,203900,1.8551,1.8551,1.8550,1.8550
EURNZD,20031105,204000,1.8550,1.8550,1.8541,1.8541
EURNZD,20031105,204100,1.8539,1.8539,1.8534,1.8534
EURNZD,20031105,204200,1.8532,1.8532,1.8527,1.8530
EURNZD,20031105,204300,1.8532,1.8541,1.8532,1.8541
EURNZD,20031105,204400,1.8540,1.8540,1.8529,1.8529
EURNZD,20031105,204500,1.8523,1.8528,1.8523,1.8523
EURNZD,20031105,204600,1.8527,1.8544,1.8527,1.8544
EURNZD,20031105,204700,1.8544,1.8545,1.8540,1.8540
EURNZD,20031105,204800,1.8538,1.8538,1.8530,1.8530
EURNZD,20031105,204900,1.8530,1.8530,1.8530,1.8530
EURNZD,20031105,205000,1.8532,1.8539,1.8532,1.8539
EURNZD,20031105,205100,1.8540,1.8540,1.8538,1.8538
EURNZD,20031105,205200,1.8538,1.8541,1.8538,1.8540
EURNZD,20031105,205300,1.8539,1.8554,1.8539,1.8554
EURNZD,20031105,205400,1.8555,1.8557,1.8546,1.8546
EURNZD,20031105,205500,1.8545,1.8549,1.8545,1.8545
EURNZD,20031105,205600,1.8543,1.8543,1.8537,1.8537
EURNZD,20031105,205700,1.8537,1.8537,1.8537,1.8537
EURNZD,20031105,205800,1.8539,1.8542,1.8539,1.8542
EURNZD,20031105,205900,1.8543,1.8547,1.8543,1.8543
EURNZD,20031105,210000,1.8542,1.8542,1.8539,1.8540
EURNZD,20031105,210100,1.8540,1.8543,1.8533,1.8533
EURNZD,20031105,210200,1.8532,1.8532,1.8532,1.8532
EURNZD,20031105,210300,1.8534,1.8534,1.8528,1.8528
EURNZD,20031105,210400,1.8528,1.8530,1.8528,1.8530
EURNZD,20031105,210500,1.8530,1.8530,1.8530,1.8530
EURNZD,20031105,210600,1.8533,1.8533,1.8533,1.8533
EURNZD,20031105,210700,1.8533,1.8534,1.8533,1.8533
EURNZD,20031105,210800,1.8533,1.8535,1.8533,1.8535
EURNZD,20031105,210900,1.8535,1.8535,1.8534,1.8534
EURNZD,20031105,211000,1.8535,1.8535,1.8535,1.8535
EURNZD,20031105,211100,1.8535,1.8543,1.8535,1.8541
EURNZD,20031105,211200,1.8542,1.8551,1.8542,1.8551
EURNZD,20031105,211300,1.8559,1.8559,1.8547,1.8547
EURNZD,20031105,211400,1.8547,1.8556,1.8545,1.8556
EURNZD,20031105,211500,1.8560,1.8560,1.8547,1.8549
EURNZD,20031105,211600,1.8550,1.8553,1.8550,1.8553
EURNZD,20031105,211700,1.8553,1.8560,1.8553,1.8560
EURNZD,20031105,211800,1.8563,1.8568,1.8558,1.8558
EURNZD,20031105,211900,1.8559,1.8565,1.8559,1.8565
EURNZD,20031105,212000,1.8565,1.8565,1.8564,1.8564
EURNZD,20031105,212100,1.8565,1.8567,1.8565,1.8567
EURNZD,20031105,212200,1.8569,1.8569,1.8569,1.8569
EURNZD,20031105,212300,1.8569,1.8569,1.8569,1.8569
EURNZD,20031105,212400,1.8569,1.8569,1.8551,1.8551
EURNZD,20031105,212500,1.8548,1.8548,1.8546,1.8546
EURNZD,20031105,212600,1.8546,1.8546,1.8546,1.8546
EURNZD,20031105,212700,1.8546,1.8546,1.8546,1.8546
EURNZD,20031105,212800,1.8546,1.8547,1.8546,1.8547
EURNZD,20031105,212900,1.8547,1.8550,1.8547,1.8550
EURNZD,20031105,213000,1.8550,1.8550,1.8548,1.8548
EURNZD,20031105,213100,1.8548,1.8548,1.8548,1.8548
EURNZD,20031105,213200,1.8548,1.8549,1.8547,1.8547
EURNZD,20031105,213300,1.8544,1.8544,1.8544,1.8544
EURNZD,20031105,213400,1.8546,1.8546,1.8544,1.8544
EURNZD,20031105,213500,1.8547,1.8548,1.8547,1.8548
EURNZD,20031105,213600,1.8547,1.8547,1.8544,1.8544
EURNZD,20031105,213700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031105,213800,1.8544,1.8549,1.8544,1.8549
EURNZD,20031105,213900,1.8551,1.8561,1.8551,1.8561
EURNZD,20031105,214000,1.8557,1.8557,1.8554,1.8554
EURNZD,20031105,214100,1.8552,1.8552,1.8549,1.8552
EURNZD,20031105,214200,1.8552,1.8555,1.8552,1.8555
EURNZD,20031105,214300,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,214400,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,214500,1.8555,1.8555,1.8553,1.8553
EURNZD,20031105,214600,1.8556,1.8571,1.8556,1.8571
EURNZD,20031105,214700,1.8569,1.8570,1.8564,1.8564
EURNZD,20031105,214800,1.8564,1.8564,1.8562,1.8562
EURNZD,20031105,214900,1.8561,1.8564,1.8561,1.8564
EURNZD,20031105,215000,1.8565,1.8565,1.8565,1.8565
EURNZD,20031105,215100,1.8563,1.8563,1.8558,1.8558
EURNZD,20031105,215200,1.8558,1.8558,1.8558,1.8558
EURNZD,20031105,215300,1.8558,1.8565,1.8558,1.8565
EURNZD,20031105,215400,1.8565,1.8568,1.8565,1.8568
EURNZD,20031105,215500,1.8569,1.8571,1.8569,1.8571
EURNZD,20031105,215600,1.8570,1.8570,1.8566,1.8566
EURNZD,20031105,215700,1.8566,1.8566,1.8566,1.8566
EURNZD,20031105,215800,1.8566,1.8568,1.8565,1.8568
EURNZD,20031105,215900,1.8569,1.8569,1.8569,1.8569
EURNZD,20031105,220000,1.8569,1.8571,1.8569,1.8569
EURNZD,20031105,220100,1.8569,1.8569,1.8569,1.8569
EURNZD,20031105,220200,1.8569,1.8569,1.8569,1.8569
EURNZD,20031105,220300,1.8569,1.8574,1.8569,1.8574
EURNZD,20031105,220400,1.8574,1.8574,1.8573,1.8573
EURNZD,20031105,220500,1.8573,1.8573,1.8573,1.8573
EURNZD,20031105,220600,1.8573,1.8580,1.8573,1.8580
EURNZD,20031105,220700,1.8581,1.8582,1.8581,1.8582
EURNZD,20031105,220800,1.8584,1.8584,1.8579,1.8579
EURNZD,20031105,220900,1.8577,1.8577,1.8573,1.8575
EURNZD,20031105,221000,1.8576,1.8576,1.8576,1.8576
EURNZD,20031105,221100,1.8576,1.8576,1.8571,1.8571
EURNZD,20031105,221200,1.8571,1.8571,1.8571,1.8571
EURNZD,20031105,221300,1.8571,1.8571,1.8571,1.8571
EURNZD,20031105,221400,1.8571,1.8571,1.8565,1.8565
EURNZD,20031105,221500,1.8570,1.8578,1.8570,1.8577
EURNZD,20031105,221600,1.8577,1.8577,1.8572,1.8572
EURNZD,20031105,221700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031105,221800,1.8571,1.8571,1.8571,1.8571
EURNZD,20031105,221900,1.8571,1.8580,1.8571,1.8580
EURNZD,20031105,222000,1.8579,1.8583,1.8579,1.8583
EURNZD,20031105,222100,1.8579,1.8579,1.8570,1.8570
EURNZD,20031105,222200,1.8570,1.8574,1.8570,1.8574
EURNZD,20031105,222300,1.8574,1.8574,1.8574,1.8574
EURNZD,20031105,222400,1.8574,1.8574,1.8574,1.8574
EURNZD,20031105,222500,1.8576,1.8576,1.8574,1.8574
EURNZD,20031105,222600,1.8572,1.8572,1.8564,1.8564
EURNZD,20031105,222700,1.8564,1.8564,1.8562,1.8562
EURNZD,20031105,222800,1.8562,1.8562,1.8562,1.8562
EURNZD,20031105,222900,1.8562,1.8562,1.8562,1.8562
EURNZD,20031105,223000,1.8562,1.8565,1.8562,1.8565
EURNZD,20031105,223100,1.8565,1.8565,1.8565,1.8565
EURNZD,20031105,223200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031105,223300,1.8565,1.8565,1.8565,1.8565
EURNZD,20031105,223400,1.8565,1.8566,1.8561,1.8566
EURNZD,20031105,223500,1.8572,1.8576,1.8569,1.8569
EURNZD,20031105,223600,1.8567,1.8567,1.8561,1.8561
EURNZD,20031105,223700,1.8563,1.8566,1.8563,1.8565
EURNZD,20031105,223800,1.8565,1.8565,1.8560,1.8560
EURNZD,20031105,223900,1.8560,1.8560,1.8559,1.8559
EURNZD,20031105,224000,1.8559,1.8559,1.8559,1.8559
EURNZD,20031105,224100,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,224200,1.8556,1.8556,1.8554,1.8554
EURNZD,20031105,224300,1.8554,1.8554,1.8554,1.8554
EURNZD,20031105,224400,1.8553,1.8553,1.8551,1.8551
EURNZD,20031105,224500,1.8551,1.8551,1.8551,1.8551
EURNZD,20031105,224600,1.8550,1.8551,1.8550,1.8551
EURNZD,20031105,224700,1.8551,1.8558,1.8551,1.8558
EURNZD,20031105,224800,1.8557,1.8557,1.8555,1.8555
EURNZD,20031105,224900,1.8556,1.8556,1.8555,1.8555
EURNZD,20031105,225000,1.8555,1.8555,1.8553,1.8553
EURNZD,20031105,225100,1.8553,1.8553,1.8551,1.8551
EURNZD,20031105,225200,1.8551,1.8555,1.8551,1.8555
EURNZD,20031105,225300,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,225400,1.8556,1.8556,1.8555,1.8556
EURNZD,20031105,225500,1.8556,1.8556,1.8554,1.8555
EURNZD,20031105,225600,1.8555,1.8555,1.8555,1.8555
EURNZD,20031105,225700,1.8572,1.8572,1.8568,1.8568
EURNZD,20031105,225800,1.8568,1.8568,1.8559,1.8559
EURNZD,20031105,225900,1.8560,1.8562,1.8560,1.8562
EURNZD,20031105,230000,1.8562,1.8563,1.8562,1.8563
EURNZD,20031105,230100,1.8563,1.8567,1.8563,1.8567
EURNZD,20031105,230200,1.8568,1.8570,1.8566,1.8566
EURNZD,20031105,230300,1.8564,1.8564,1.8559,1.8560
EURNZD,20031105,230400,1.8560,1.8562,1.8560,1.8560
EURNZD,20031105,230500,1.8560,1.8560,1.8560,1.8560
EURNZD,20031105,230600,1.8560,1.8560,1.8560,1.8560
EURNZD,20031105,230700,1.8560,1.8560,1.8554,1.8554
EURNZD,20031105,230800,1.8554,1.8563,1.8554,1.8563
EURNZD,20031105,230900,1.8568,1.8568,1.8563,1.8563
EURNZD,20031105,231000,1.8563,1.8563,1.8563,1.8563
EURNZD,20031105,231100,1.8563,1.8563,1.8551,1.8551
EURNZD,20031105,231200,1.8551,1.8551,1.8551,1.8551
EURNZD,20031105,231300,1.8551,1.8558,1.8551,1.8558
EURNZD,20031105,231400,1.8558,1.8558,1.8558,1.8558
EURNZD,20031105,231500,1.8558,1.8558,1.8558,1.8558
EURNZD,20031105,231600,1.8564,1.8571,1.8564,1.8571
EURNZD,20031105,231700,1.8571,1.8571,1.8571,1.8571
EURNZD,20031105,231800,1.8571,1.8571,1.8571,1.8571
EURNZD,20031105,231900,1.8571,1.8571,1.8566,1.8568
EURNZD,20031105,232000,1.8568,1.8574,1.8568,1.8572
EURNZD,20031105,232100,1.8571,1.8571,1.8565,1.8565
EURNZD,20031105,232200,1.8565,1.8565,1.8565,1.8565
EURNZD,20031105,232300,1.8565,1.8565,1.8565,1.8565
EURNZD,20031105,232400,1.8565,1.8565,1.8565,1.8565
EURNZD,20031105,232500,1.8560,1.8560,1.8560,1.8560
EURNZD,20031105,232600,1.8559,1.8562,1.8559,1.8562
EURNZD,20031105,232700,1.8562,1.8562,1.8562,1.8562
EURNZD,20031105,232800,1.8562,1.8562,1.8562,1.8562
EURNZD,20031105,232900,1.8562,1.8579,1.8562,1.8577
EURNZD,20031105,233000,1.8577,1.8577,1.8577,1.8577
EURNZD,20031105,233100,1.8577,1.8577,1.8577,1.8577
EURNZD,20031105,233200,1.8577,1.8577,1.8565,1.8567
EURNZD,20031105,233300,1.8568,1.8570,1.8568,1.8570
EURNZD,20031105,233400,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,233500,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,233600,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,233700,1.8570,1.8570,1.8570,1.8570
EURNZD,20031105,233800,1.8570,1.8570,1.8567,1.8567
EURNZD,20031105,233900,1.8567,1.8567,1.8567,1.8567
EURNZD,20031105,234000,1.8567,1.8567,1.8564,1.8564
EURNZD,20031105,234100,1.8561,1.8561,1.8558,1.8558
EURNZD,20031105,234200,1.8558,1.8558,1.8558,1.8558
EURNZD,20031105,234300,1.8558,1.8558,1.8554,1.8554
EURNZD,20031105,234400,1.8554,1.8556,1.8554,1.8556
EURNZD,20031105,234500,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,234600,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,234700,1.8556,1.8556,1.8555,1.8555
EURNZD,20031105,234800,1.8554,1.8554,1.8552,1.8552
EURNZD,20031105,234900,1.8551,1.8553,1.8551,1.8553
EURNZD,20031105,235000,1.8553,1.8553,1.8553,1.8553
EURNZD,20031105,235100,1.8574,1.8574,1.8574,1.8574
EURNZD,20031105,235200,1.8574,1.8574,1.8561,1.8561
EURNZD,20031105,235300,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,235400,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,235500,1.8556,1.8556,1.8556,1.8556
EURNZD,20031105,235600,1.8551,1.8551,1.8548,1.8548
EURNZD,20031105,235700,1.8548,1.8550,1.8548,1.8550
EURNZD,20031105,235800,1.8550,1.8553,1.8550,1.8553
EURNZD,20031105,235900,1.8553,1.8553,1.8553,1.8553
EURNZD,20031106,000000,1.8553,1.8553,1.8553,1.8553
XAUEUR,20031105,000500,329.8,329.8,329.8,329.8
XAUEUR,20031105,000600,329.9,329.9,329.9,329.9
XAUEUR,20031105,001100,329.9,329.9,329.9,329.9
XAUEUR,20031105,001200,330.0,330.0,330.0,330.0
XAUEUR,20031105,001300,329.9,329.9,329.9,329.9
XAUEUR,20031105,001400,329.8,329.8,329.8,329.8
XAUEUR,20031105,001900,329.8,329.8,329.8,329.8
XAUEUR,20031105,002400,329.8,329.8,329.8,329.8
XAUEUR,20031105,002900,329.8,329.8,329.8,329.8
XAUEUR,20031105,003400,329.8,329.8,329.8,329.8
XAUEUR,20031105,003600,329.9,329.9,329.9,329.9
XAUEUR,20031105,003700,330.0,330.0,330.0,330.0
XAUEUR,20031105,004200,330.0,330.0,330.0,330.0
XAUEUR,20031105,004600,330.1,330.2,330.1,330.2
XAUEUR,20031105,005100,330.2,330.2,330.2,330.2
XAUEUR,20031105,005400,330.3,330.3,330.3,330.3
XAUEUR,20031105,005900,330.3,330.3,330.3,330.3
XAUEUR,20031105,010300,330.4,330.4,330.4,330.4
XAUEUR,20031105,010400,330.5,330.5,330.5,330.5
XAUEUR,20031105,010900,330.5,330.5,330.4,330.4
XAUEUR,20031105,011000,330.3,330.3,330.3,330.3
XAUEUR,20031105,011500,330.3,330.3,330.3,330.3
XAUEUR,20031105,012000,330.3,330.3,330.3,330.3
XAUEUR,20031105,012500,330.3,330.3,330.3,330.3
XAUEUR,20031105,013000,330.3,330.3,330.3,330.3
XAUEUR,20031105,013500,330.4,330.4,330.4,330.4
XAUEUR,20031105,013800,330.5,330.5,330.5,330.5
XAUEUR,20031105,014000,330.3,330.3,330.3,330.3
XAUEUR,20031105,014400,330.2,330.2,330.2,330.2
XAUEUR,20031105,014900,330.2,330.2,330.2,330.2
XAUEUR,20031105,015400,330.2,330.2,330.2,330.2
XAUEUR,20031105,015600,330.3,330.3,330.3,330.3
XAUEUR,20031105,015800,330.4,330.4,330.4,330.4
XAUEUR,20031105,020300,330.4,330.4,330.4,330.4
XAUEUR,20031105,020800,330.4,330.4,330.4,330.4
XAUEUR,20031105,021200,330.2,330.2,330.2,330.2
XAUEUR,20031105,021700,330.2,330.2,330.2,330.2
XAUEUR,20031105,022000,330.0,330.0,330.0,330.0
XAUEUR,20031105,022200,329.9,329.9,329.8,329.8
XAUEUR,20031105,022700,329.8,329.8,329.8,329.8
XAUEUR,20031105,023000,329.7,329.7,329.7,329.7
XAUEUR,20031105,023400,330.2,330.2,330.2,330.2
XAUEUR,20031105,023900,330.7,330.7,330.6,330.6
XAUEUR,20031105,024400,330.6,330.6,330.6,330.6
XAUEUR,20031105,024900,330.6,330.6,330.6,330.6
XAUEUR,20031105,025100,330.7,330.7,330.7,330.7
XAUEUR,20031105,025300,330.5,330.5,330.5,330.5
XAUEUR,20031105,025600,330.4,330.4,330.4,330.4
XAUEUR,20031105,030100,330.4,330.4,330.4,330.4
XAUEUR,20031105,030300,330.5,330.5,330.5,330.5
XAUEUR,20031105,030800,330.5,330.5,330.5,330.5
XAUEUR,20031105,031000,330.8,330.8,330.8,330.8
XAUEUR,20031105,031500,330.7,330.7,330.7,330.7
XAUEUR,20031105,031600,330.8,330.8,330.8,330.8
XAUEUR,20031105,032100,330.8,330.8,330.8,330.8
XAUEUR,20031105,032600,330.7,330.7,330.7,330.7
XAUEUR,20031105,033100,330.7,330.7,330.7,330.7
XAUEUR,20031105,033600,330.7,330.7,330.7,330.7
XAUEUR,20031105,034000,330.8,330.8,330.8,330.8
XAUEUR,20031105,034500,330.8,330.8,330.8,330.8
XAUEUR,20031105,035000,330.8,330.8,330.8,330.8
XAUEUR,20031105,035500,330.8,330.8,330.8,330.8
XAUEUR,20031105,040000,330.8,330.8,330.8,330.8
XAUEUR,20031105,040500,330.8,330.8,330.8,330.8
XAUEUR,20031105,041000,330.8,330.8,330.8,330.8
XAUEUR,20031105,041200,330.6,330.6,330.6,330.6
XAUEUR,20031105,041700,330.6,330.6,330.6,330.6
XAUEUR,20031105,042200,330.6,330.6,330.6,330.6
XAUEUR,20031105,042500,330.3,330.3,330.3,330.3
XAUEUR,20031105,043000,330.3,330.3,330.3,330.3
XAUEUR,20031105,043500,330.4,330.4,330.4,330.4
XAUEUR,20031105,043800,330.7,330.7,330.7,330.7
XAUEUR,20031105,044000,330.8,330.8,330.8,330.8
XAUEUR,20031105,044500,330.8,330.8,330.8,330.8
XAUEUR,20031105,044800,331.0,331.0,331.0,331.0
XAUEUR,20031105,045300,331.0,331.0,331.0,331.0
XAUEUR,20031105,045800,331.0,331.0,331.0,331.0
XAUEUR,20031105,050300,331.0,331.0,331.0,331.0
XAUEUR,20031105,050800,330.8,330.8,330.8,330.8
XAUEUR,20031105,051000,331.0,331.2,331.0,331.2
XAUEUR,20031105,051300,331.3,331.3,331.3,331.3
XAUEUR,20031105,051500,331.7,331.7,331.7,331.7
XAUEUR,20031105,051700,331.5,331.5,331.5,331.5
XAUEUR,20031105,052100,331.7,331.7,331.7,331.7
XAUEUR,20031105,052300,331.8,331.8,331.8,331.8
XAUEUR,20031105,052800,331.8,331.8,331.8,331.8
XAUEUR,20031105,052900,331.6,331.6,331.6,331.6
XAUEUR,20031105,053400,331.6,331.6,331.6,331.6
XAUEUR,20031105,053900,331.6,331.6,331.6,331.6
XAUEUR,20031105,054400,331.6,331.6,331.6,331.6
XAUEUR,20031105,054900,331.6,331.6,331.6,331.6
XAUEUR,20031105,055400,331.6,331.6,331.6,331.6
XAUEUR,20031105,055500,332.6,332.6,332.6,332.6
XAUEUR,20031105,055800,332.8,332.8,332.8,332.8
XAUEUR,20031105,060300,332.8,332.8,332.8,332.8
XAUEUR,20031105,060700,333.0,333.0,333.0,333.0
XAUEUR,20031105,060800,333.1,333.1,333.1,333.1
XAUEUR,20031105,061300,333.1,333.1,333.1,333.1
XAUEUR,20031105,061800,333.1,333.1,333.1,333.1
XAUEUR,20031105,062300,333.1,333.1,333.1,333.1
XAUEUR,20031105,062600,333.0,333.0,333.0,333.0
XAUEUR,20031105,063100,333.0,333.0,333.0,333.0
XAUEUR,20031105,063600,333.0,333.0,333.0,333.0
XAUEUR,20031105,064100,333.0,333.0,333.0,333.0
XAUEUR,20031105,064200,332.9,332.9,332.9,332.9
XAUEUR,20031105,064700,332.9,333.2,332.9,333.2
XAUEUR,20031105,065000,333.5,333.5,333.5,333.5
XAUEUR,20031105,065200,333.3,333.3,333.3,333.3
XAUEUR,20031105,065700,333.3,333.3,333.3,333.3
XAUEUR,20031105,070200,333.3,333.3,333.3,333.3
XAUEUR,20031105,070300,333.2,333.2,333.2,333.2
XAUEUR,20031105,070800,333.2,333.2,333.2,333.2
XAUEUR,20031105,070900,333.0,333.0,333.0,333.0
XAUEUR,20031105,071000,332.9,332.9,332.8,332.8
XAUEUR,20031105,071500,332.8,332.8,332.8,332.8
XAUEUR,20031105,071700,332.7,332.7,332.7,332.7
XAUEUR,20031105,072200,332.7,332.7,332.7,332.7
XAUEUR,20031105,072700,332.7,332.7,332.7,332.7
XAUEUR,20031105,072800,332.5,332.5,332.5,332.5
XAUEUR,20031105,073100,332.6,332.6,332.6,332.6
XAUEUR,20031105,073200,332.7,332.8,332.7,332.8
XAUEUR,20031105,073700,332.8,332.8,332.8,332.8
XAUEUR,20031105,073800,333.0,333.0,333.0,333.0
XAUEUR,20031105,074200,332.9,332.9,332.9,332.9
XAUEUR,20031105,074300,332.8,332.8,332.8,332.8
XAUEUR,20031105,074500,333.0,333.0,333.0,333.0
XAUEUR,20031105,075000,333.0,333.0,332.9,332.9
XAUEUR,20031105,075100,332.8,332.8,332.8,332.8
XAUEUR,20031105,075600,332.8,332.8,332.8,332.8
XAUEUR,20031105,075700,333.0,333.0,333.0,333.0
XAUEUR,20031105,080100,332.9,332.9,332.9,332.9
XAUEUR,20031105,080200,332.8,332.8,332.8,332.8
XAUEUR,20031105,080500,332.9,332.9,332.9,332.9
XAUEUR,20031105,080600,333.0,333.0,333.0,333.0
XAUEUR,20031105,081000,332.8,332.8,332.8,332.8
XAUEUR,20031105,081500,332.8,332.8,332.8,332.8
XAUEUR,20031105,081600,332.9,333.0,332.5,332.5
XAUEUR,20031105,081700,332.0,332.0,332.0,332.0
XAUEUR,20031105,082200,332.0,332.0,332.0,332.0
XAUEUR,20031105,082700,332.0,332.0,332.0,332.0
XAUEUR,20031105,083200,332.0,332.0,332.0,332.0
XAUEUR,20031105,083700,332.0,332.0,332.0,332.0
XAUEUR,20031105,083900,332.8,332.8,332.8,332.8
XAUEUR,20031105,084300,332.9,332.9,332.9,332.9
XAUEUR,20031105,084400,332.8,332.8,332.8,332.8
XAUEUR,20031105,084900,332.8,332.8,332.8,332.8
XAUEUR,20031105,085100,332.9,332.9,332.9,332.9
XAUEUR,20031105,085200,333.0,333.0,333.0,333.0
XAUEUR,20031105,085300,333.1,333.1,333.1,333.1
XAUEUR,20031105,085500,333.2,333.2,333.2,333.2
XAUEUR,20031105,085900,333.3,333.3,333.3,333.3
XAUEUR,20031105,090100,333.2,333.3,333.2,333.3
XAUEUR,20031105,090600,333.3,333.3,333.3,333.3
XAUEUR,20031105,090700,333.4,333.5,333.0,333.0
XAUEUR,20031105,090800,332.9,332.9,332.4,332.4
XAUEUR,20031105,091300,332.5,332.5,332.5,332.5
XAUEUR,20031105,091400,332.8,332.8,332.8,332.8
XAUEUR,20031105,091500,332.9,333.2,332.9,333.2
XAUEUR,20031105,091700,333.1,333.2,333.1,333.2
XAUEUR,20031105,091800,333.3,333.3,333.2,333.2
XAUEUR,20031105,091900,333.3,333.3,333.2,333.2
XAUEUR,20031105,092000,333.3,333.3,333.3,333.3
XAUEUR,20031105,092100,333.2,333.2,333.2,333.2
XAUEUR,20031105,092300,333.0,333.0,333.0,333.0
XAUEUR,20031105,092500,333.1,333.1,333.1,333.1
XAUEUR,20031105,092600,333.0,333.0,333.0,333.0
XAUEUR,20031105,093100,333.0,333.0,333.0,333.0
XAUEUR,20031105,093200,333.1,333.1,333.1,333.1
XAUEUR,20031105,093500,333.2,333.2,333.2,333.2
XAUEUR,20031105,093600,333.3,333.3,333.3,333.3
XAUEUR,20031105,093700,333.4,333.5,333.4,333.5
XAUEUR,20031105,093800,333.4,333.7,333.4,333.7
XAUEUR,20031105,093900,333.6,333.6,333.6,333.6
XAUEUR,20031105,094200,333.7,333.7,333.7,333.7
XAUEUR,20031105,094500,333.6,333.6,333.5,333.5
XAUEUR,20031105,094800,333.3,333.3,333.3,333.3
XAUEUR,20031105,094900,333.4,333.4,333.4,333.4
XAUEUR,20031105,095000,333.5,333.5,333.5,333.5
XAUEUR,20031105,095100,333.4,333.4,333.4,333.4
XAUEUR,20031105,095200,333.5,333.5,333.5,333.5
XAUEUR,20031105,095600,333.6,333.6,333.5,333.5
XAUEUR,20031105,100100,333.5,333.5,333.5,333.5
XAUEUR,20031105,100300,333.4,333.4,333.4,333.4
XAUEUR,20031105,100500,333.3,333.3,333.3,333.3
XAUEUR,20031105,100600,333.4,333.4,333.4,333.4
XAUEUR,20031105,100800,333.5,333.5,333.5,333.5
XAUEUR,20031105,101000,333.6,333.7,333.6,333.7
XAUEUR,20031105,101300,333.8,333.8,333.8,333.8
XAUEUR,20031105,101400,333.7,333.7,333.7,333.7
XAUEUR,20031105,101500,333.6,333.6,333.5,333.5
XAUEUR,20031105,101800,333.4,333.4,333.4,333.4
XAUEUR,20031105,101900,333.3,333.3,333.2,333.2
XAUEUR,20031105,102100,333.3,333.3,333.3,333.3
XAUEUR,20031105,102600,333.3,333.4,333.3,333.4
XAUEUR,20031105,103000,333.3,333.3,333.3,333.3
XAUEUR,20031105,103200,333.4,333.4,333.4,333.4
XAUEUR,20031105,103400,333.5,333.5,333.5,333.5
XAUEUR,20031105,103600,333.4,333.4,333.3,333.3
XAUEUR,20031105,103700,333.2,333.2,333.2,333.2
XAUEUR,20031105,104000,333.3,333.3,333.3,333.3
XAUEUR,20031105,104500,333.2,333.2,333.2,333.2
XAUEUR,20031105,105000,333.2,333.2,333.2,333.2
XAUEUR,20031105,105100,333.1,333.1,333.0,333.0
XAUEUR,20031105,105300,332.9,332.9,332.8,332.8
XAUEUR,20031105,105500,332.9,332.9,332.9,332.9
XAUEUR,20031105,105600,332.8,332.8,332.8,332.8
XAUEUR,20031105,105900,332.9,332.9,332.9,332.9
XAUEUR,20031105,110200,332.8,332.8,332.8,332.8
XAUEUR,20031105,110700,332.8,332.8,332.8,332.8
XAUEUR,20031105,111200,332.8,332.8,332.8,332.8
XAUEUR,20031105,111300,332.9,332.9,332.9,332.9
XAUEUR,20031105,111400,333.0,333.0,333.0,333.0
XAUEUR,20031105,111700,332.9,332.9,332.9,332.9
XAUEUR,20031105,111900,332.8,332.8,332.8,332.8
XAUEUR,20031105,112100,332.7,332.8,332.7,332.8
XAUEUR,20031105,112600,332.7,332.7,332.7,332.7
XAUEUR,20031105,112900,332.8,332.8,332.8,332.8
XAUEUR,20031105,113400,332.8,332.8,332.8,332.8
XAUEUR,20031105,113500,332.9,333.0,332.9,333.0
XAUEUR,20031105,113900,332.9,332.9,332.9,332.9
XAUEUR,20031105,114000,333.0,333.0,333.0,333.0
XAUEUR,20031105,114300,332.9,332.9,332.9,332.9
XAUEUR,20031105,114800,332.9,332.9,332.9,332.9
XAUEUR,20031105,114900,333.2,333.2,333.2,333.2
XAUEUR,20031105,115000,333.3,333.3,333.3,333.3
XAUEUR,20031105,115300,333.4,333.4,333.4,333.4
XAUEUR,20031105,115400,333.5,333.6,333.5,333.5
XAUEUR,20031105,115700,333.6,333.6,333.5,333.5
XAUEUR,20031105,120100,333.4,333.4,333.4,333.4
XAUEUR,20031105,120400,333.5,333.5,333.5,333.5
XAUEUR,20031105,120900,333.5,333.5,333.5,333.5
XAUEUR,20031105,121000,333.3,333.3,333.3,333.3
XAUEUR,20031105,121500,333.3,333.3,333.3,333.3
XAUEUR,20031105,121700,333.4,333.4,333.4,333.4
XAUEUR,20031105,121800,333.3,333.3,333.3,333.3
XAUEUR,20031105,122300,333.3,333.3,333.3,333.3
XAUEUR,20031105,122800,333.3,333.3,333.3,333.3
XAUEUR,20031105,123200,333.2,333.2,333.2,333.2
XAUEUR,20031105,123500,333.3,333.3,333.3,333.3
XAUEUR,20031105,123800,333.2,333.2,333.2,333.2
XAUEUR,20031105,124200,333.3,333.3,333.3,333.3
XAUEUR,20031105,124400,333.2,333.2,333.2,333.2
XAUEUR,20031105,124900,333.2,333.2,333.2,333.2
XAUEUR,20031105,125200,333.1,333.1,333.1,333.1
XAUEUR,20031105,125500,333.0,333.0,333.0,333.0
XAUEUR,20031105,130000,333.0,333.0,333.0,333.0
XAUEUR,20031105,130500,333.0,333.1,333.0,333.1
XAUEUR,20031105,130800,333.2,333.2,333.2,333.2
XAUEUR,20031105,131300,333.2,333.2,333.2,333.2
XAUEUR,20031105,131600,333.1,333.1,333.1,333.1
XAUEUR,20031105,131700,333.0,333.0,332.9,332.9
XAUEUR,20031105,131900,332.8,332.8,332.8,332.8
XAUEUR,20031105,132000,332.7,332.7,332.7,332.7
XAUEUR,20031105,132200,332.6,332.6,332.6,332.6
XAUEUR,20031105,132500,332.7,332.7,332.7,332.7
XAUEUR,20031105,132600,332.8,332.8,332.8,332.8
XAUEUR,20031105,132700,332.7,332.7,332.7,332.7
XAUEUR,20031105,132800,332.6,332.6,332.5,332.5
XAUEUR,20031105,133300,332.4,332.4,332.4,332.4
XAUEUR,20031105,133400,332.3,332.3,332.3,332.3
XAUEUR,20031105,133500,332.2,332.2,332.2,332.2
XAUEUR,20031105,133800,332.3,332.3,332.2,332.2
XAUEUR,20031105,134000,332.3,332.3,332.3,332.3
XAUEUR,20031105,134300,332.2,332.2,332.2,332.2
XAUEUR,20031105,134600,332.3,332.3,332.3,332.3
XAUEUR,20031105,134800,332.2,332.2,332.2,332.2
XAUEUR,20031105,135200,332.3,332.3,332.3,332.3
XAUEUR,20031105,135400,332.2,332.2,332.2,332.2
XAUEUR,20031105,135900,332.2,332.2,332.2,332.2
XAUEUR,20031105,140400,332.2,332.2,332.2,332.2
XAUEUR,20031105,140600,332.1,332.2,332.1,332.2
XAUEUR,20031105,140800,332.3,332.3,332.3,332.3
XAUEUR,20031105,140900,332.2,332.2,332.2,332.2
XAUEUR,20031105,141100,332.3,332.3,332.3,332.3
XAUEUR,20031105,141600,332.3,332.5,332.3,332.5
XAUEUR,20031105,141700,332.4,332.4,332.4,332.4
XAUEUR,20031105,141800,332.5,332.5,332.5,332.5
XAUEUR,20031105,141900,332.6,332.6,332.6,332.6
XAUEUR,20031105,142100,332.5,332.5,332.5,332.5
XAUEUR,20031105,142200,332.4,332.4,332.3,332.3
XAUEUR,20031105,142300,332.2,332.3,332.2,332.3
XAUEUR,20031105,142500,332.2,332.2,332.2,332.2
XAUEUR,20031105,142600,332.3,332.5,332.3,332.5
XAUEUR,20031105,142900,332.4,332.4,332.4,332.4
XAUEUR,20031105,143100,332.3,332.3,332.3,332.3
XAUEUR,20031105,143300,332.2,332.2,332.2,332.2
XAUEUR,20031105,143500,332.1,332.1,332.0,332.0
XAUEUR,20031105,143600,331.9,331.9,331.9,331.9
XAUEUR,20031105,143700,331.8,331.8,331.8,331.8
XAUEUR,20031105,144100,331.7,331.7,331.7,331.7
XAUEUR,20031105,144500,331.8,331.8,331.8,331.8
XAUEUR,20031105,144700,331.7,331.7,331.7,331.7
XAUEUR,20031105,144800,331.8,331.9,331.8,331.9
XAUEUR,20031105,144900,332.0,332.0,332.0,332.0
XAUEUR,20031105,145400,332.0,332.0,332.0,332.0
XAUEUR,20031105,145500,331.9,332.0,331.9,332.0
XAUEUR,20031105,145600,331.9,331.9,331.9,331.9
XAUEUR,20031105,145900,331.8,331.8,331.8,331.8
XAUEUR,20031105,150000,331.9,331.9,331.9,331.9
XAUEUR,20031105,150100,332.0,332.0,332.0,332.0
XAUEUR,20031105,150200,331.9,331.9,331.8,331.8
XAUEUR,20031105,150400,331.7,331.7,331.7,331.7
XAUEUR,20031105,150700,331.8,331.8,331.8,331.8
XAUEUR,20031105,151000,331.7,331.7,331.4,331.4
XAUEUR,20031105,151200,331.5,331.5,331.5,331.5
XAUEUR,20031105,151400,331.4,331.5,331.4,331.5
XAUEUR,20031105,151500,331.4,331.4,331.3,331.3
XAUEUR,20031105,151600,331.2,331.2,331.2,331.2
XAUEUR,20031105,151700,331.3,331.3,331.3,331.3
XAUEUR,20031105,151900,331.5,331.5,331.5,331.5
XAUEUR,20031105,152200,331.6,331.7,331.6,331.7
XAUEUR,20031105,152300,331.6,331.8,331.6,331.8
XAUEUR,20031105,152400,331.9,332.0,331.9,332.0
XAUEUR,20031105,152500,331.9,331.9,331.7,331.7
XAUEUR,20031105,152600,331.6,331.7,331.6,331.7
XAUEUR,20031105,152700,331.8,331.8,331.7,331.8
XAUEUR,20031105,152800,331.9,332.0,331.9,332.0
XAUEUR,20031105,152900,332.1,332.1,332.1,332.1
XAUEUR,20031105,153000,332.2,332.2,332.2,332.2
XAUEUR,20031105,153100,332.1,332.1,332.1,332.1
XAUEUR,20031105,153200,332.0,332.0,332.0,332.0
XAUEUR,20031105,153300,332.1,332.1,332.1,332.1
XAUEUR,20031105,153500,332.0,332.0,332.0,332.0
XAUEUR,20031105,153800,331.9,332.0,331.9,331.9
XAUEUR,20031105,154000,332.0,332.0,332.0,332.0
XAUEUR,20031105,154200,331.9,331.9,331.7,331.7
XAUEUR,20031105,154500,331.8,331.8,331.8,331.8
XAUEUR,20031105,154700,331.9,332.0,331.9,332.0
XAUEUR,20031105,154800,331.9,332.0,331.9,332.0
XAUEUR,20031105,155200,331.9,331.9,331.9,331.9
XAUEUR,20031105,155300,331.8,331.8,331.8,331.8
XAUEUR,20031105,155400,331.7,331.7,331.7,331.7
XAUEUR,20031105,155500,331.5,331.5,331.5,331.5
XAUEUR,20031105,155700,331.3,331.3,331.3,331.3
XAUEUR,20031105,155900,331.2,331.2,331.0,331.0
XAUEUR,20031105,160000,331.1,331.2,331.1,331.2
XAUEUR,20031105,160100,331.3,331.5,331.3,331.5
XAUEUR,20031105,160200,331.4,331.4,331.1,331.1
XAUEUR,20031105,160300,331.0,331.0,330.8,330.8
XAUEUR,20031105,160400,330.9,331.0,330.8,330.8
XAUEUR,20031105,160600,330.9,330.9,330.9,330.9
XAUEUR,20031105,160700,331.0,331.0,331.0,331.0
XAUEUR,20031105,160800,331.1,331.1,331.1,331.1
XAUEUR,20031105,160900,331.2,331.2,331.2,331.2
XAUEUR,20031105,161000,331.3,331.3,331.3,331.3
XAUEUR,20031105,161100,331.4,331.4,331.2,331.2
XAUEUR,20031105,161400,331.3,331.3,331.3,331.3
XAUEUR,20031105,161500,331.4,331.5,331.4,331.5
XAUEUR,20031105,161700,331.4,331.4,331.4,331.4
XAUEUR,20031105,161800,331.3,331.3,331.2,331.2
XAUEUR,20031105,161900,331.3,331.3,331.3,331.3
XAUEUR,20031105,162300,331.4,331.5,331.4,331.5
XAUEUR,20031105,162700,331.4,331.5,331.4,331.5
XAUEUR,20031105,162900,331.6,331.8,331.6,331.7
XAUEUR,20031105,163000,331.8,332.0,331.8,332.0
XAUEUR,20031105,163100,332.1,332.3,332.1,332.3
XAUEUR,20031105,163200,332.4,332.5,332.4,332.5
XAUEUR,20031105,163300,332.4,332.5,332.4,332.5
XAUEUR,20031105,163400,332.6,332.7,332.6,332.7
XAUEUR,20031105,163500,332.8,332.8,332.7,332.7
XAUEUR,20031105,163600,332.8,332.8,332.8,332.8
XAUEUR,20031105,163900,332.7,332.7,332.5,332.5
XAUEUR,20031105,164000,332.3,332.3,332.2,332.2
XAUEUR,20031105,164100,332.3,332.3,332.3,332.3
XAUEUR,20031105,164200,332.5,332.5,332.5,332.5
XAUEUR,20031105,164300,332.6,332.8,332.6,332.7
XAUEUR,20031105,164400,332.8,333.0,332.8,333.0
XAUEUR,20031105,164600,333.1,333.2,332.9,332.9
XAUEUR,20031105,164700,332.8,332.8,332.8,332.8
XAUEUR,20031105,164800,332.9,332.9,332.9,332.9
XAUEUR,20031105,164900,332.8,332.8,332.8,332.8
XAUEUR,20031105,165000,332.9,333.0,332.9,333.0
XAUEUR,20031105,165200,333.1,333.2,333.1,333.1
XAUEUR,20031105,165300,333.0,333.0,332.9,332.9
XAUEUR,20031105,165400,332.8,332.8,332.7,332.8
XAUEUR,20031105,165600,332.7,332.7,332.6,332.7
XAUEUR,20031105,165700,332.8,332.8,332.8,332.8
XAUEUR,20031105,165800,332.7,332.7,332.5,332.5
XAUEUR,20031105,165900,332.3,332.3,332.3,332.3
XAUEUR,20031105,170000,332.4,332.7,332.4,332.7
XAUEUR,20031105,170100,332.8,333.0,332.8,333.0
XAUEUR,20031105,170200,332.8,332.8,332.8,332.8
XAUEUR,20031105,170400,332.9,333.0,332.9,333.0
XAUEUR,20031105,170800,332.9,333.0,332.9,333.0
XAUEUR,20031105,171000,332.9,332.9,332.9,332.9
XAUEUR,20031105,171100,332.8,332.8,332.8,332.8
XAUEUR,20031105,171200,332.9,332.9,332.9,332.9
XAUEUR,20031105,171300,332.8,332.8,332.8,332.8
XAUEUR,20031105,171800,332.7,332.8,332.7,332.8
XAUEUR,20031105,171900,332.7,332.7,332.7,332.7
XAUEUR,20031105,172000,332.5,332.5,332.5,332.5
XAUEUR,20031105,172100,332.6,332.7,332.6,332.7
XAUEUR,20031105,172200,332.8,332.8,332.8,332.8
XAUEUR,20031105,172700,332.8,332.8,332.8,332.8
XAUEUR,20031105,173100,332.7,332.7,332.7,332.7
XAUEUR,20031105,173200,332.6,332.8,332.5,332.8
XAUEUR,20031105,173400,332.9,333.0,332.9,333.0
XAUEUR,20031105,173600,332.9,332.9,332.9,332.9
XAUEUR,20031105,173800,332.8,332.8,332.8,332.8
XAUEUR,20031105,173900,332.9,333.0,332.9,333.0
XAUEUR,20031105,174000,332.8,332.8,332.8,332.8
XAUEUR,20031105,174200,332.7,332.7,332.7,332.7
XAUEUR,20031105,174500,332.6,332.6,332.6,332.6
XAUEUR,20031105,174600,332.5,332.5,332.5,332.5
XAUEUR,20031105,174800,332.6,332.8,332.6,332.8
XAUEUR,20031105,174900,332.9,332.9,332.9,332.9
XAUEUR,20031105,175100,333.0,333.0,332.9,332.9
XAUEUR,20031105,175200,332.8,332.8,332.8,332.8
XAUEUR,20031105,175700,332.8,332.8,332.7,332.8
XAUEUR,20031105,180200,332.8,332.8,332.8,332.8
XAUEUR,20031105,180300,332.7,332.7,332.7,332.7
XAUEUR,20031105,180400,332.8,332.8,332.8,332.8
XAUEUR,20031105,180900,332.8,332.8,332.8,332.8
XAUEUR,20031105,181000,332.9,332.9,332.9,332.9
XAUEUR,20031105,181100,333.1,333.1,333.1,333.1
XAUEUR,20031105,181300,333.2,333.2,333.2,333.2
XAUEUR,20031105,181700,333.3,333.4,333.3,333.4
XAUEUR,20031105,181800,333.5,333.7,333.5,333.7
XAUEUR,20031105,182000,333.8,334.0,333.8,334.0
XAUEUR,20031105,182100,334.1,334.1,334.1,334.1
XAUEUR,20031105,182200,334.2,334.2,334.2,334.2
XAUEUR,20031105,182300,334.3,334.3,334.2,334.2
XAUEUR,20031105,182600,334.1,334.1,334.0,334.0
XAUEUR,20031105,182900,334.1,334.1,334.1,334.1
XAUEUR,20031105,183200,334.2,334.2,334.2,334.2
XAUEUR,20031105,183300,334.1,334.1,334.1,334.1
XAUEUR,20031105,183400,334.0,334.0,333.7,333.7
XAUEUR,20031105,183500,333.6,333.6,333.5,333.5
XAUEUR,20031105,183900,333.4,333.4,333.4,333.4
XAUEUR,20031105,184100,333.3,333.3,333.3,333.3
XAUEUR,20031105,184200,333.4,333.5,333.4,333.5
XAUEUR,20031105,184400,333.6,333.7,333.6,333.7
XAUEUR,20031105,184500,333.8,333.8,333.8,333.8
XAUEUR,20031105,184900,333.9,333.9,333.9,333.9
XAUEUR,20031105,185000,334.0,334.0,333.8,333.9
XAUEUR,20031105,185100,334.0,334.2,334.0,334.2
XAUEUR,20031105,185200,334.3,334.5,334.3,334.5
XAUEUR,20031105,185600,334.4,334.4,334.3,334.3
XAUEUR,20031105,185900,334.2,334.2,334.2,334.2
XAUEUR,20031105,190100,334.1,334.1,334.1,334.1
XAUEUR,20031105,190200,334.0,334.0,334.0,334.0
XAUEUR,20031105,190300,334.1,334.2,334.1,334.2
XAUEUR,20031105,190400,334.1,334.1,334.1,334.1
XAUEUR,20031105,190500,334.0,334.0,334.0,334.0
XAUEUR,20031105,190600,334.1,334.2,334.1,334.2
XAUEUR,20031105,190800,334.1,334.1,334.1,334.1
XAUEUR,20031105,190900,334.0,334.0,333.9,333.9
XAUEUR,20031105,191000,333.8,333.8,333.8,333.8
XAUEUR,20031105,191100,333.9,333.9,333.9,333.9
XAUEUR,20031105,191400,334.0,334.0,334.0,334.0
XAUEUR,20031105,191700,333.9,333.9,333.9,333.9
XAUEUR,20031105,191800,333.8,334.0,333.8,334.0
XAUEUR,20031105,191900,333.9,333.9,333.8,333.8
XAUEUR,20031105,192400,333.6,333.6,333.6,333.6
XAUEUR,20031105,192500,333.4,333.4,333.2,333.2
XAUEUR,20031105,192600,333.3,333.3,333.3,333.3
XAUEUR,20031105,192700,333.2,333.2,333.2,333.2
XAUEUR,20031105,192900,333.3,333.3,333.3,333.3
XAUEUR,20031105,193400,333.3,333.3,333.3,333.3
XAUEUR,20031105,193500,333.4,333.5,333.4,333.5
XAUEUR,20031105,193700,333.4,333.4,333.4,333.4
XAUEUR,20031105,193800,333.5,333.5,333.5,333.5
XAUEUR,20031105,194100,333.4,333.4,333.3,333.3
XAUEUR,20031105,194200,333.5,333.5,333.5,333.5
XAUEUR,20031105,194300,333.4,333.4,333.4,333.4
XAUEUR,20031105,194400,333.3,333.3,333.3,333.3
XAUEUR,20031105,194600,333.2,333.2,333.2,333.2
XAUEUR,20031105,195100,333.2,333.2,333.2,333.2
XAUEUR,20031105,195600,333.2,333.2,333.2,333.2
XAUEUR,20031105,195700,333.1,333.1,333.0,333.0
XAUEUR,20031105,200200,333.0,333.0,333.0,333.0
XAUEUR,20031105,200300,333.1,333.1,333.0,333.0
XAUEUR,20031105,200700,333.1,333.1,333.1,333.1
XAUEUR,20031105,200900,333.2,333.2,333.2,333.2
XAUEUR,20031105,201400,333.2,333.2,333.2,333.2
XAUEUR,20031105,201900,333.2,333.2,333.2,333.2
XAUEUR,20031105,202200,333.1,333.1,333.1,333.1
XAUEUR,20031105,202600,333.2,333.2,333.2,333.2
XAUEUR,20031105,203100,333.2,333.2,333.2,333.2
XAUEUR,20031105,203200,333.1,333.1,333.1,333.1
XAUEUR,20031105,203400,333.0,333.0,333.0,333.0
XAUEUR,20031105,203600,333.1,333.1,333.1,333.1
XAUEUR,20031105,203800,333.2,333.2,333.2,333.2
XAUEUR,20031105,204000,333.3,333.3,333.3,333.3
XAUEUR,20031105,204100,333.4,333.5,333.4,333.5
XAUEUR,20031105,204200,333.6,333.8,333.6,333.8
XAUEUR,20031105,204300,333.7,333.7,333.6,333.6
XAUEUR,20031105,204400,333.5,333.7,333.5,333.7
XAUEUR,20031105,204500,333.8,333.8,333.8,333.8
XAUEUR,20031105,204600,333.9,333.9,333.9,333.9
XAUEUR,20031105,204700,333.8,333.8,333.8,333.8
XAUEUR,20031105,204800,333.9,334.0,333.9,334.0
XAUEUR,20031105,204900,334.1,334.2,334.1,334.2
XAUEUR,20031105,205000,334.0,334.0,333.9,333.9
XAUEUR,20031105,205200,333.8,333.8,333.8,333.8
XAUEUR,20031105,205300,333.9,333.9,333.6,333.6
XAUEUR,20031105,205400,333.5,333.7,333.5,333.7
XAUEUR,20031105,205900,333.6,333.6,333.5,333.5
XAUEUR,20031105,210000,333.6,333.6,333.6,333.6
XAUEUR,20031105,210100,333.5,333.5,333.5,333.5
XAUEUR,20031105,210500,333.6,333.6,333.5,333.5
XAUEUR,20031105,211000,333.5,333.5,333.5,333.5
XAUEUR,20031105,211100,333.6,333.6,333.6,333.6
XAUEUR,20031105,211200,333.7,333.7,333.7,333.7
XAUEUR,20031105,211300,333.6,333.6,333.6,333.6
XAUEUR,20031105,211500,333.7,333.7,333.7,333.7
XAUEUR,20031105,211600,333.8,333.8,333.8,333.8
XAUEUR,20031105,211800,333.7,333.7,333.7,333.7
XAUEUR,20031105,212000,333.5,333.5,333.5,333.5
XAUEUR,20031105,212500,333.5,333.5,333.5,333.5
XAUEUR,20031105,212900,333.3,333.3,333.3,333.3
XAUEUR,20031105,213300,333.4,333.4,333.4,333.4
XAUEUR,20031105,213400,333.5,333.5,333.5,333.5
XAUEUR,20031105,213600,333.6,333.6,333.6,333.6
XAUEUR,20031105,214000,333.5,333.5,333.5,333.5
XAUEUR,20031105,214500,333.5,333.5,333.5,333.5
XAUEUR,20031105,215000,333.5,333.5,333.5,333.5
XAUEUR,20031105,215400,333.3,333.3,333.3,333.3
XAUEUR,20031105,215800,333.2,333.2,333.2,333.2
XAUEUR,20031105,220300,333.2,333.2,333.2,333.2
XAUEUR,20031105,220800,333.2,333.2,333.2,333.2
XAUEUR,20031105,221300,333.2,333.2,333.2,333.2
XAUEUR,20031105,221700,333.1,333.1,333.1,333.1
XAUEUR,20031105,222000,333.2,333.2,333.2,333.2
XAUEUR,20031105,222100,333.1,333.1,333.0,333.0
XAUEUR,20031105,222600,333.0,333.0,333.0,333.0
XAUEUR,20031105,223100,333.0,333.0,333.0,333.0
XAUEUR,20031105,223600,333.0,333.0,333.0,333.0
XAUEUR,20031105,223700,333.1,333.1,333.1,333.1
XAUEUR,20031105,224200,333.1,333.1,333.1,333.1
XAUEUR,20031105,224700,333.1,333.1,333.1,333.1
XAUEUR,20031105,225200,333.1,333.1,333.1,333.1
XAUEUR,20031105,225700,333.1,333.1,333.1,333.1
XAUEUR,20031105,230200,333.1,333.1,333.1,333.1
XAUEUR,20031105,230700,333.0,333.0,333.0,333.0
XAUEUR,20031105,231100,333.1,333.1,333.1,333.1
XAUEUR,20031105,231600,333.1,333.1,333.1,333.1
XAUEUR,20031105,232100,333.1,333.1,333.1,333.1
XAUEUR,20031105,232200,333.2,333.2,333.2,333.2
XAUEUR,20031105,232700,333.2,333.2,333.2,333.2
XAUEUR,20031105,233200,333.2,333.2,333.2,333.2
XAUEUR,20031105,233700,333.2,333.2,333.2,333.2
XAUEUR,20031105,234100,333.0,333.0,333.0,333.0
XAUEUR,20031105,234600,333.0,333.0,333.0,333.0
XAUEUR,20031105,235100,333.0,333.0,333.0,333.0
XAUEUR,20031105,235600,333.0,333.0,333.0,333.0
XAGEUR,20031105,000200,4.34,4.34,4.34,4.34
XAGEUR,20031105,000700,4.34,4.34,4.34,4.34
XAGEUR,20031105,001200,4.34,4.34,4.34,4.34
XAGEUR,20031105,001700,4.34,4.34,4.34,4.34
XAGEUR,20031105,002200,4.34,4.34,4.34,4.34
XAGEUR,20031105,002700,4.34,4.34,4.34,4.34
XAGEUR,20031105,003200,4.34,4.34,4.34,4.34
XAGEUR,20031105,003700,4.34,4.34,4.34,4.34
XAGEUR,20031105,004200,4.34,4.34,4.34,4.34
XAGEUR,20031105,004700,4.34,4.34,4.34,4.34
XAGEUR,20031105,005200,4.34,4.34,4.34,4.34
XAGEUR,20031105,005500,4.35,4.35,4.34,4.34
XAGEUR,20031105,010000,4.35,4.35,4.34,4.34
XAGEUR,20031105,010200,4.35,4.35,4.35,4.35
XAGEUR,20031105,010700,4.35,4.35,4.35,4.35
XAGEUR,20031105,011200,4.35,4.35,4.35,4.35
XAGEUR,20031105,011500,4.34,4.34,4.34,4.34
XAGEUR,20031105,012000,4.34,4.34,4.34,4.34
XAGEUR,20031105,012500,4.34,4.34,4.34,4.34
XAGEUR,20031105,013000,4.34,4.34,4.34,4.34
XAGEUR,20031105,013500,4.35,4.35,4.35,4.35
XAGEUR,20031105,014000,4.35,4.35,4.35,4.35
XAGEUR,20031105,014300,4.34,4.34,4.34,4.34
XAGEUR,20031105,014800,4.34,4.34,4.34,4.34
XAGEUR,20031105,015300,4.34,4.34,4.34,4.34
XAGEUR,20031105,015700,4.35,4.35,4.35,4.35
XAGEUR,20031105,020200,4.35,4.35,4.35,4.35
XAGEUR,20031105,020700,4.35,4.35,4.35,4.35
XAGEUR,20031105,021200,4.35,4.35,4.35,4.35
XAGEUR,20031105,021700,4.35,4.35,4.35,4.35
XAGEUR,20031105,022200,4.35,4.35,4.34,4.34
XAGEUR,20031105,022700,4.34,4.34,4.34,4.34
XAGEUR,20031105,023200,4.34,4.34,4.34,4.34
XAGEUR,20031105,023700,4.34,4.34,4.34,4.34
XAGEUR,20031105,024200,4.34,4.34,4.34,4.34
XAGEUR,20031105,024700,4.34,4.34,4.34,4.34
XAGEUR,20031105,025200,4.34,4.34,4.34,4.34
XAGEUR,20031105,025700,4.34,4.34,4.34,4.34
XAGEUR,20031105,030200,4.34,4.34,4.34,4.34
XAGEUR,20031105,030700,4.34,4.34,4.34,4.34
XAGEUR,20031105,031200,4.34,4.34,4.34,4.34
XAGEUR,20031105,031700,4.34,4.34,4.34,4.34
XAGEUR,20031105,032200,4.34,4.34,4.34,4.34
XAGEUR,20031105,032700,4.34,4.34,4.34,4.34
XAGEUR,20031105,033200,4.34,4.34,4.34,4.34
XAGEUR,20031105,033700,4.34,4.34,4.34,4.34
XAGEUR,20031105,034200,4.34,4.34,4.34,4.34
XAGEUR,20031105,034700,4.34,4.34,4.34,4.34
XAGEUR,20031105,035200,4.34,4.34,4.34,4.34
XAGEUR,20031105,035700,4.34,4.34,4.34,4.34
XAGEUR,20031105,040200,4.34,4.34,4.34,4.34
XAGEUR,20031105,040700,4.34,4.34,4.34,4.34
XAGEUR,20031105,041200,4.34,4.34,4.34,4.34
XAGEUR,20031105,041700,4.34,4.34,4.34,4.34
XAGEUR,20031105,042200,4.34,4.34,4.34,4.34
XAGEUR,20031105,042700,4.34,4.34,4.34,4.34
XAGEUR,20031105,043200,4.34,4.34,4.34,4.34
XAGEUR,20031105,043700,4.34,4.34,4.34,4.34
XAGEUR,20031105,044200,4.34,4.34,4.34,4.34
XAGEUR,20031105,044700,4.34,4.34,4.34,4.34
XAGEUR,20031105,045200,4.34,4.34,4.34,4.34
XAGEUR,20031105,045700,4.34,4.34,4.34,4.34
XAGEUR,20031105,050200,4.34,4.34,4.34,4.34
XAGEUR,20031105,050700,4.34,4.34,4.34,4.34
XAGEUR,20031105,051200,4.34,4.34,4.34,4.34
XAGEUR,20031105,051700,4.34,4.34,4.34,4.34
XAGEUR,20031105,052200,4.34,4.34,4.34,4.34
XAGEUR,20031105,052700,4.34,4.34,4.34,4.34
XAGEUR,20031105,053200,4.34,4.34,4.34,4.34
XAGEUR,20031105,053700,4.34,4.34,4.34,4.34
XAGEUR,20031105,054200,4.34,4.34,4.34,4.34
XAGEUR,20031105,054700,4.34,4.34,4.34,4.34
XAGEUR,20031105,055200,4.34,4.34,4.34,4.34
XAGEUR,20031105,055700,4.34,4.34,4.34,4.34
XAGEUR,20031105,055800,4.37,4.37,4.37,4.37
XAGEUR,20031105,060300,4.37,4.37,4.37,4.37
XAGEUR,20031105,060800,4.37,4.37,4.37,4.37
XAGEUR,20031105,061300,4.37,4.37,4.37,4.37
XAGEUR,20031105,061800,4.37,4.37,4.37,4.37
XAGEUR,20031105,062300,4.37,4.37,4.37,4.37
XAGEUR,20031105,062800,4.37,4.37,4.37,4.37
XAGEUR,20031105,063300,4.37,4.37,4.37,4.37
XAGEUR,20031105,063800,4.37,4.37,4.37,4.37
XAGEUR,20031105,064300,4.37,4.37,4.37,4.37
XAGEUR,20031105,064800,4.37,4.37,4.37,4.37
XAGEUR,20031105,065300,4.37,4.37,4.37,4.37
XAGEUR,20031105,065800,4.37,4.37,4.37,4.37
XAGEUR,20031105,070300,4.37,4.37,4.37,4.37
XAGEUR,20031105,070800,4.37,4.37,4.37,4.37
XAGEUR,20031105,071300,4.36,4.36,4.36,4.36
XAGEUR,20031105,071700,4.33,4.33,4.33,4.33
XAGEUR,20031105,072200,4.33,4.33,4.33,4.33
XAGEUR,20031105,072700,4.33,4.33,4.33,4.33
XAGEUR,20031105,073200,4.33,4.33,4.33,4.33
XAGEUR,20031105,073700,4.33,4.33,4.33,4.33
XAGEUR,20031105,074200,4.33,4.33,4.33,4.33
XAGEUR,20031105,074700,4.33,4.33,4.33,4.33
XAGEUR,20031105,075200,4.33,4.33,4.33,4.33
XAGEUR,20031105,075700,4.33,4.33,4.33,4.33
XAGEUR,20031105,080200,4.33,4.33,4.33,4.33
XAGEUR,20031105,080700,4.33,4.33,4.33,4.33
XAGEUR,20031105,081200,4.33,4.33,4.33,4.33
XAGEUR,20031105,081700,4.33,4.33,4.33,4.33
XAGEUR,20031105,082200,4.33,4.33,4.33,4.33
XAGEUR,20031105,082700,4.33,4.33,4.33,4.33
XAGEUR,20031105,083200,4.33,4.33,4.33,4.33
XAGEUR,20031105,083700,4.33,4.33,4.33,4.33
XAGEUR,20031105,084200,4.33,4.33,4.33,4.33
XAGEUR,20031105,084700,4.33,4.33,4.33,4.33
XAGEUR,20031105,085200,4.33,4.33,4.33,4.33
XAGEUR,20031105,085300,4.34,4.34,4.34,4.34
XAGEUR,20031105,085500,4.33,4.34,4.33,4.34
XAGEUR,20031105,085600,4.35,4.35,4.35,4.35
XAGEUR,20031105,090100,4.35,4.36,4.35,4.36
XAGEUR,20031105,090500,4.35,4.36,4.35,4.36
XAGEUR,20031105,091000,4.36,4.36,4.36,4.36
XAGEUR,20031105,091100,4.35,4.35,4.35,4.35
XAGEUR,20031105,091600,4.35,4.35,4.35,4.35
XAGEUR,20031105,092100,4.35,4.35,4.35,4.35
XAGEUR,20031105,092600,4.35,4.35,4.35,4.35
XAGEUR,20031105,093100,4.35,4.35,4.35,4.35
XAGEUR,20031105,093600,4.36,4.36,4.36,4.36
XAGEUR,20031105,094100,4.36,4.36,4.36,4.36
XAGEUR,20031105,094600,4.36,4.36,4.36,4.36
XAGEUR,20031105,094800,4.35,4.35,4.35,4.35
XAGEUR,20031105,095300,4.35,4.35,4.35,4.35
XAGEUR,20031105,095600,4.36,4.36,4.36,4.36
XAGEUR,20031105,095700,4.35,4.35,4.35,4.35
XAGEUR,20031105,100200,4.35,4.35,4.35,4.35
XAGEUR,20031105,100700,4.35,4.35,4.35,4.35
XAGEUR,20031105,101000,4.36,4.36,4.36,4.36
XAGEUR,20031105,101500,4.36,4.36,4.35,4.35
XAGEUR,20031105,102000,4.35,4.35,4.35,4.35
XAGEUR,20031105,102500,4.35,4.35,4.35,4.35
XAGEUR,20031105,103000,4.35,4.35,4.35,4.35
XAGEUR,20031105,103500,4.35,4.35,4.35,4.35
XAGEUR,20031105,104000,4.35,4.35,4.35,4.35
XAGEUR,20031105,104500,4.35,4.35,4.35,4.35
XAGEUR,20031105,105000,4.35,4.35,4.35,4.35
XAGEUR,20031105,105500,4.35,4.35,4.35,4.35
XAGEUR,20031105,110000,4.35,4.35,4.35,4.35
XAGEUR,20031105,110500,4.35,4.35,4.35,4.35
XAGEUR,20031105,111000,4.35,4.35,4.35,4.35
XAGEUR,20031105,111500,4.35,4.35,4.35,4.35
XAGEUR,20031105,112000,4.35,4.35,4.35,4.35
XAGEUR,20031105,112500,4.35,4.35,4.35,4.35
XAGEUR,20031105,113000,4.35,4.35,4.35,4.35
XAGEUR,20031105,113500,4.35,4.35,4.35,4.35
XAGEUR,20031105,114000,4.35,4.35,4.35,4.35
XAGEUR,20031105,114500,4.35,4.35,4.35,4.35
XAGEUR,20031105,115000,4.35,4.35,4.35,4.35
XAGEUR,20031105,115400,4.36,4.36,4.36,4.36
XAGEUR,20031105,115800,4.35,4.35,4.35,4.35
XAGEUR,20031105,120300,4.35,4.35,4.35,4.35
XAGEUR,20031105,120800,4.35,4.35,4.35,4.35
XAGEUR,20031105,121300,4.35,4.35,4.35,4.35
XAGEUR,20031105,121800,4.35,4.35,4.35,4.35
XAGEUR,20031105,122300,4.35,4.35,4.35,4.35
XAGEUR,20031105,122800,4.35,4.35,4.35,4.35
XAGEUR,20031105,123300,4.35,4.35,4.35,4.35
XAGEUR,20031105,123800,4.35,4.35,4.35,4.35
XAGEUR,20031105,124300,4.35,4.35,4.35,4.35
XAGEUR,20031105,124800,4.35,4.35,4.35,4.35
XAGEUR,20031105,125300,4.35,4.35,4.35,4.35
XAGEUR,20031105,125800,4.35,4.35,4.35,4.35
XAGEUR,20031105,130300,4.35,4.35,4.35,4.35
XAGEUR,20031105,130800,4.35,4.35,4.35,4.35
XAGEUR,20031105,131300,4.35,4.35,4.35,4.35
XAGEUR,20031105,131800,4.35,4.35,4.35,4.35
XAGEUR,20031105,132300,4.35,4.35,4.35,4.35
XAGEUR,20031105,132800,4.35,4.35,4.35,4.35
XAGEUR,20031105,133300,4.35,4.35,4.35,4.35
XAGEUR,20031105,133800,4.35,4.35,4.34,4.34
XAGEUR,20031105,134000,4.35,4.35,4.35,4.35
XAGEUR,20031105,134300,4.34,4.34,4.34,4.34
XAGEUR,20031105,134600,4.35,4.35,4.35,4.35
XAGEUR,20031105,134800,4.34,4.34,4.34,4.34
XAGEUR,20031105,135300,4.34,4.34,4.34,4.34
XAGEUR,20031105,135800,4.34,4.34,4.34,4.34
XAGEUR,20031105,140300,4.34,4.34,4.34,4.34
XAGEUR,20031105,140800,4.34,4.34,4.34,4.34
XAGEUR,20031105,141300,4.34,4.34,4.34,4.34
XAGEUR,20031105,141600,4.35,4.35,4.35,4.35
XAGEUR,20031105,142100,4.35,4.35,4.35,4.35
XAGEUR,20031105,142600,4.35,4.35,4.35,4.35
XAGEUR,20031105,143100,4.35,4.35,4.34,4.34
XAGEUR,20031105,143200,4.33,4.33,4.33,4.33
XAGEUR,20031105,143700,4.33,4.33,4.32,4.32
XAGEUR,20031105,144200,4.32,4.32,4.32,4.32
XAGEUR,20031105,144400,4.33,4.33,4.33,4.33
XAGEUR,20031105,144900,4.33,4.33,4.33,4.33
XAGEUR,20031105,145400,4.33,4.33,4.33,4.33
XAGEUR,20031105,145900,4.33,4.33,4.33,4.33
XAGEUR,20031105,150400,4.33,4.33,4.33,4.33
XAGEUR,20031105,150900,4.33,4.33,4.33,4.33
XAGEUR,20031105,151000,4.34,4.34,4.34,4.34
XAGEUR,20031105,151500,4.34,4.34,4.34,4.34
XAGEUR,20031105,152000,4.34,4.34,4.34,4.34
XAGEUR,20031105,152400,4.35,4.35,4.35,4.35
XAGEUR,20031105,152900,4.35,4.35,4.35,4.35
XAGEUR,20031105,153400,4.35,4.35,4.34,4.34
XAGEUR,20031105,153900,4.34,4.34,4.34,4.34
XAGEUR,20031105,154400,4.34,4.34,4.34,4.34
XAGEUR,20031105,154900,4.35,4.35,4.35,4.35
XAGEUR,20031105,155300,4.34,4.34,4.34,4.34
XAGEUR,20031105,155600,4.35,4.35,4.34,4.34
XAGEUR,20031105,155900,4.33,4.33,4.33,4.33
XAGEUR,20031105,160100,4.34,4.34,4.34,4.34
XAGEUR,20031105,160300,4.33,4.33,4.32,4.32
XAGEUR,20031105,160800,4.32,4.32,4.32,4.32
XAGEUR,20031105,161300,4.32,4.32,4.32,4.32
XAGEUR,20031105,161400,4.31,4.31,4.31,4.31
XAGEUR,20031105,161900,4.31,4.31,4.31,4.31
XAGEUR,20031105,162400,4.31,4.31,4.31,4.31
XAGEUR,20031105,162900,4.31,4.31,4.31,4.31
XAGEUR,20031105,163000,4.32,4.33,4.32,4.33
XAGEUR,20031105,163500,4.33,4.33,4.33,4.33
XAGEUR,20031105,164000,4.33,4.33,4.33,4.33
XAGEUR,20031105,164500,4.33,4.33,4.33,4.33
XAGEUR,20031105,165000,4.33,4.33,4.33,4.33
XAGEUR,20031105,165500,4.33,4.33,4.33,4.33
XAGEUR,20031105,165600,4.32,4.32,4.32,4.32
XAGEUR,20031105,165700,4.33,4.33,4.33,4.33
XAGEUR,20031105,165800,4.32,4.32,4.32,4.32
XAGEUR,20031105,170300,4.32,4.32,4.32,4.32
XAGEUR,20031105,170800,4.32,4.32,4.32,4.32
XAGEUR,20031105,171300,4.32,4.32,4.32,4.32
XAGEUR,20031105,171800,4.32,4.32,4.32,4.32
XAGEUR,20031105,172300,4.32,4.32,4.32,4.32
XAGEUR,20031105,172800,4.32,4.32,4.32,4.32
XAGEUR,20031105,173300,4.32,4.32,4.32,4.32
XAGEUR,20031105,173800,4.32,4.32,4.32,4.32
XAGEUR,20031105,174000,4.33,4.33,4.33,4.33
XAGEUR,20031105,174400,4.31,4.31,4.31,4.31
XAGEUR,20031105,174900,4.31,4.31,4.31,4.31
XAGEUR,20031105,175400,4.31,4.31,4.31,4.31
XAGEUR,20031105,175900,4.31,4.31,4.31,4.31
XAGEUR,20031105,180400,4.31,4.31,4.31,4.31
XAGEUR,20031105,180900,4.31,4.31,4.31,4.31
XAGEUR,20031105,181400,4.31,4.31,4.31,4.31
XAGEUR,20031105,181900,4.31,4.31,4.31,4.31
XAGEUR,20031105,182400,4.31,4.31,4.31,4.31
XAGEUR,20031105,182900,4.31,4.31,4.31,4.31
XAGEUR,20031105,183400,4.31,4.31,4.31,4.31
XAGEUR,20031105,183600,4.30,4.30,4.30,4.30
XAGEUR,20031105,184100,4.30,4.30,4.30,4.30
XAGEUR,20031105,184600,4.30,4.30,4.30,4.30
XAGEUR,20031105,185100,4.30,4.30,4.30,4.30
XAGEUR,20031105,185200,4.31,4.31,4.31,4.31
XAGEUR,20031105,185700,4.31,4.31,4.31,4.31
XAGEUR,20031105,190200,4.31,4.31,4.31,4.31
XAGEUR,20031105,190700,4.31,4.31,4.31,4.31
XAGEUR,20031105,191200,4.31,4.31,4.31,4.31
XAGEUR,20031105,191700,4.31,4.31,4.31,4.31
XAGEUR,20031105,192200,4.31,4.31,4.31,4.31
XAGEUR,20031105,192700,4.31,4.31,4.31,4.31
XAGEUR,20031105,193200,4.31,4.31,4.31,4.31
XAGEUR,20031105,193600,4.32,4.32,4.32,4.32
XAGEUR,20031105,194100,4.32,4.32,4.32,4.32
XAGEUR,20031105,194600,4.32,4.32,4.32,4.32
XAGEUR,20031105,195100,4.32,4.32,4.32,4.32
XAGEUR,20031105,195600,4.32,4.32,4.32,4.32
XAGEUR,20031105,195800,4.31,4.31,4.31,4.31
XAGEUR,20031105,195900,4.32,4.32,4.32,4.32
XAGEUR,20031105,200400,4.32,4.32,4.32,4.32
XAGEUR,20031105,200900,4.32,4.32,4.32,4.32
XAGEUR,20031105,201400,4.32,4.32,4.32,4.32
XAGEUR,20031105,201900,4.32,4.32,4.32,4.32
XAGEUR,20031105,202400,4.32,4.32,4.32,4.32
XAGEUR,20031105,202900,4.32,4.32,4.32,4.32
XAGEUR,20031105,203400,4.32,4.32,4.32,4.32
XAGEUR,20031105,203900,4.32,4.32,4.32,4.32
XAGEUR,20031105,204200,4.33,4.33,4.32,4.32
XAGEUR,20031105,204500,4.33,4.33,4.33,4.33
XAGEUR,20031105,205000,4.33,4.33,4.33,4.33
XAGEUR,20031105,205300,4.32,4.32,4.32,4.32
XAGEUR,20031105,205800,4.32,4.32,4.32,4.32
XAGEUR,20031105,210300,4.32,4.32,4.32,4.32
XAGEUR,20031105,210800,4.32,4.32,4.32,4.32
XAGEUR,20031105,211300,4.32,4.32,4.32,4.32
XAGEUR,20031105,211600,4.33,4.33,4.32,4.32
XAGEUR,20031105,211800,4.33,4.33,4.33,4.33
XAGEUR,20031105,211900,4.32,4.32,4.32,4.32
XAGEUR,20031105,212400,4.32,4.32,4.32,4.32
XAGEUR,20031105,212900,4.32,4.32,4.32,4.32
XAGEUR,20031105,213300,4.33,4.33,4.33,4.33
XAGEUR,20031105,213800,4.33,4.33,4.33,4.33
XAGEUR,20031105,214300,4.33,4.33,4.33,4.33
XAGEUR,20031105,214800,4.33,4.33,4.33,4.33
XAGEUR,20031105,215300,4.33,4.33,4.33,4.33
XAGEUR,20031105,215400,4.32,4.32,4.32,4.32
XAGEUR,20031105,215900,4.32,4.32,4.32,4.32
XAGEUR,20031105,220400,4.32,4.32,4.32,4.32
XAGEUR,20031105,220900,4.32,4.32,4.32,4.32
XAGEUR,20031105,221400,4.32,4.32,4.32,4.32
XAGEUR,20031105,221900,4.32,4.32,4.32,4.32
XAGEUR,20031105,222000,4.33,4.33,4.32,4.32
XAGEUR,20031105,222500,4.32,4.32,4.32,4.32
XAGEUR,20031105,223000,4.32,4.32,4.32,4.32
XAGEUR,20031105,223500,4.32,4.32,4.32,4.32
XAGEUR,20031105,224000,4.32,4.32,4.32,4.32
XAGEUR,20031105,224500,4.32,4.32,4.32,4.32
XAGEUR,20031105,225000,4.32,4.32,4.32,4.32
XAGEUR,20031105,225500,4.32,4.32,4.32,4.32
XAGEUR,20031105,230000,4.32,4.32,4.32,4.32
XAGEUR,20031105,230500,4.32,4.32,4.32,4.32
XAGEUR,20031105,231000,4.32,4.32,4.32,4.32
XAGEUR,20031105,231500,4.32,4.32,4.32,4.32
XAGEUR,20031105,232000,4.32,4.32,4.32,4.32
XAGEUR,20031105,232500,4.32,4.32,4.32,4.32
XAGEUR,20031105,233000,4.32,4.32,4.32,4.32
XAGEUR,20031105,233500,4.32,4.32,4.32,4.32
XAGEUR,20031105,234000,4.32,4.32,4.32,4.32
XAGEUR,20031105,234500,4.32,4.32,4.32,4.32
XAGEUR,20031105,235000,4.32,4.32,4.32,4.32
XAGEUR,20031105,235500,4.32,4.32,4.32,4.32
XAGEUR,20031106,000000,4.32,4.32,4.32,4.32
GBPCAD,20031105,000100,2.2376,2.2381,2.2376,2.2381
GBPCAD,20031105,000200,2.2380,2.2381,2.2378,2.2381
GBPCAD,20031105,000300,2.2384,2.2384,2.2377,2.2377
GBPCAD,20031105,000400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20031105,000500,2.2380,2.2383,2.2380,2.2383
GBPCAD,20031105,000600,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031105,000700,2.2381,2.2384,2.2381,2.2384
GBPCAD,20031105,000800,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031105,000900,2.2384,2.2388,2.2384,2.2386
GBPCAD,20031105,001000,2.2385,2.2385,2.2381,2.2381
GBPCAD,20031105,001100,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031105,001200,2.2381,2.2383,2.2380,2.2383
GBPCAD,20031105,001300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031105,001400,2.2383,2.2388,2.2383,2.2384
GBPCAD,20031105,001500,2.2381,2.2381,2.2381,2.2381
GBPCAD,20031105,001600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031105,001700,2.2381,2.2382,2.2381,2.2382
GBPCAD,20031105,001800,2.2382,2.2385,2.2382,2.2385
GBPCAD,20031105,001900,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031105,002000,2.2387,2.2393,2.2387,2.2393
GBPCAD,20031105,002100,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031105,002200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031105,002300,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031105,002400,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031105,002500,2.2393,2.2393,2.2386,2.2386
GBPCAD,20031105,002600,2.2387,2.2390,2.2387,2.2390
GBPCAD,20031105,002700,2.2391,2.2393,2.2391,2.2393
GBPCAD,20031105,002800,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031105,002900,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031105,003000,2.2398,2.2398,2.2396,2.2396
GBPCAD,20031105,003100,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,003200,2.2391,2.2396,2.2391,2.2396
GBPCAD,20031105,003300,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031105,003400,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,003500,2.2398,2.2407,2.2398,2.2407
GBPCAD,20031105,003600,2.2405,2.2405,2.2402,2.2402
GBPCAD,20031105,003700,2.2402,2.2402,2.2399,2.2399
GBPCAD,20031105,003800,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031105,003900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,004000,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031105,004100,2.2404,2.2405,2.2402,2.2402
GBPCAD,20031105,004200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,004300,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031105,004400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031105,004500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,004600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,004700,2.2399,2.2402,2.2397,2.2402
GBPCAD,20031105,004800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,004900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,005000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031105,005100,2.2405,2.2405,2.2402,2.2402
GBPCAD,20031105,005200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031105,005300,2.2399,2.2399,2.2398,2.2399
GBPCAD,20031105,005400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,005500,2.2399,2.2400,2.2399,2.2400
GBPCAD,20031105,005600,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031105,005700,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031105,005800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,005900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,010000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,010100,2.2397,2.2397,2.2390,2.2391
GBPCAD,20031105,010200,2.2391,2.2393,2.2391,2.2393
GBPCAD,20031105,010300,2.2393,2.2393,2.2392,2.2392
GBPCAD,20031105,010400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,010500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,010600,2.2386,2.2390,2.2386,2.2390
GBPCAD,20031105,010700,2.2390,2.2390,2.2389,2.2389
GBPCAD,20031105,010800,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031105,010900,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031105,011000,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031105,011100,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,011200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,011300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,011400,2.2391,2.2394,2.2391,2.2394
GBPCAD,20031105,011500,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031105,011600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,011700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,011800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,011900,2.2396,2.2397,2.2395,2.2397
GBPCAD,20031105,012000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,012100,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031105,012200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,012300,2.2397,2.2397,2.2395,2.2395
GBPCAD,20031105,012400,2.2395,2.2396,2.2395,2.2396
GBPCAD,20031105,012500,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,012600,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,012700,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,012800,2.2396,2.2396,2.2388,2.2388
GBPCAD,20031105,012900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031105,013000,2.2387,2.2388,2.2387,2.2387
GBPCAD,20031105,013100,2.2386,2.2386,2.2385,2.2385
GBPCAD,20031105,013200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031105,013300,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031105,013400,2.2387,2.2388,2.2387,2.2387
GBPCAD,20031105,013500,2.2386,2.2388,2.2386,2.2388
GBPCAD,20031105,013600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,013700,2.2392,2.2394,2.2392,2.2393
GBPCAD,20031105,013800,2.2393,2.2393,2.2391,2.2392
GBPCAD,20031105,013900,2.2393,2.2397,2.2393,2.2397
GBPCAD,20031105,014000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,014100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,014200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,014300,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031105,014400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,014500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,014600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,014700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031105,014800,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,014900,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,015000,2.2398,2.2398,2.2394,2.2394
GBPCAD,20031105,015100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,015200,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031105,015300,2.2400,2.2402,2.2400,2.2402
GBPCAD,20031105,015400,2.2403,2.2405,2.2403,2.2404
GBPCAD,20031105,015500,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031105,015600,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031105,015700,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031105,015800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,015900,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,020000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,020100,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,020200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,020300,2.2397,2.2397,2.2386,2.2386
GBPCAD,20031105,020400,2.2386,2.2386,2.2381,2.2384
GBPCAD,20031105,020500,2.2383,2.2383,2.2380,2.2380
GBPCAD,20031105,020600,2.2380,2.2380,2.2374,2.2375
GBPCAD,20031105,020700,2.2376,2.2380,2.2376,2.2380
GBPCAD,20031105,020800,2.2382,2.2382,2.2381,2.2381
GBPCAD,20031105,020900,2.2381,2.2381,2.2378,2.2381
GBPCAD,20031105,021000,2.2381,2.2383,2.2371,2.2373
GBPCAD,20031105,021100,2.2373,2.2376,2.2373,2.2376
GBPCAD,20031105,021200,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031105,021300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031105,021400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031105,021500,2.2380,2.2381,2.2380,2.2381
GBPCAD,20031105,021600,2.2383,2.2388,2.2383,2.2388
GBPCAD,20031105,021700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031105,021800,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031105,021900,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031105,022000,2.2395,2.2398,2.2395,2.2398
GBPCAD,20031105,022100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,022200,2.2398,2.2402,2.2398,2.2402
GBPCAD,20031105,022300,2.2404,2.2404,2.2403,2.2403
GBPCAD,20031105,022400,2.2403,2.2403,2.2392,2.2392
GBPCAD,20031105,022500,2.2394,2.2396,2.2394,2.2396
GBPCAD,20031105,022600,2.2397,2.2399,2.2394,2.2394
GBPCAD,20031105,022700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,022800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,022900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031105,023000,2.2389,2.2389,2.2385,2.2385
GBPCAD,20031105,023100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031105,023200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,023300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031105,023400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031105,023500,2.2392,2.2392,2.2386,2.2386
GBPCAD,20031105,023600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031105,023700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031105,023800,2.2385,2.2386,2.2385,2.2385
GBPCAD,20031105,023900,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031105,024000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,024100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,024200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,024300,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,024400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,024500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,024600,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031105,024700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,024800,2.2380,2.2382,2.2376,2.2382
GBPCAD,20031105,024900,2.2384,2.2388,2.2384,2.2388
GBPCAD,20031105,025000,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031105,025100,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031105,025200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,025300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,025400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,025500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,025600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,025700,2.2387,2.2387,2.2386,2.2387
GBPCAD,20031105,025800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,025900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,030000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,030100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,030200,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,030300,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,030400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,030500,2.2385,2.2388,2.2384,2.2388
GBPCAD,20031105,030600,2.2388,2.2391,2.2388,2.2391
GBPCAD,20031105,030700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,030800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,030900,2.2391,2.2392,2.2391,2.2391
GBPCAD,20031105,031000,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031105,031100,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,031200,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,031300,2.2391,2.2391,2.2387,2.2387
GBPCAD,20031105,031400,2.2390,2.2390,2.2387,2.2388
GBPCAD,20031105,031500,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031105,031600,2.2389,2.2394,2.2389,2.2394
GBPCAD,20031105,031700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,031800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,031900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,032000,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,032100,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031105,032200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,032300,2.2397,2.2397,2.2395,2.2395
GBPCAD,20031105,032400,2.2392,2.2393,2.2392,2.2392
GBPCAD,20031105,032500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,032600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031105,032700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,032800,2.2394,2.2394,2.2392,2.2392
GBPCAD,20031105,032900,2.2392,2.2398,2.2392,2.2398
GBPCAD,20031105,033000,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031105,033100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,033200,2.2409,2.2409,2.2408,2.2408
GBPCAD,20031105,033300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,033400,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,033500,2.2403,2.2404,2.2403,2.2404
GBPCAD,20031105,033600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,033700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,033800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,033900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,034000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031105,034100,2.2405,2.2405,2.2403,2.2403
GBPCAD,20031105,034200,2.2402,2.2405,2.2402,2.2405
GBPCAD,20031105,034300,2.2405,2.2407,2.2405,2.2407
GBPCAD,20031105,034400,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031105,034500,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,034600,2.2408,2.2408,2.2406,2.2406
GBPCAD,20031105,034700,2.2406,2.2406,2.2405,2.2405
GBPCAD,20031105,034800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031105,034900,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031105,035000,2.2405,2.2405,2.2399,2.2399
GBPCAD,20031105,035100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,035200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,035300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,035400,2.2399,2.2399,2.2395,2.2395
GBPCAD,20031105,035500,2.2395,2.2395,2.2390,2.2392
GBPCAD,20031105,035600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,035700,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,035800,2.2392,2.2393,2.2392,2.2393
GBPCAD,20031105,035900,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031105,040000,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,040100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,040200,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,040300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,040400,2.2399,2.2399,2.2388,2.2390
GBPCAD,20031105,040500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,040600,2.2390,2.2399,2.2390,2.2399
GBPCAD,20031105,040700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,040800,2.2399,2.2399,2.2392,2.2392
GBPCAD,20031105,040900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,041000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,041100,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031105,041200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,041300,2.2394,2.2394,2.2390,2.2390
GBPCAD,20031105,041400,2.2390,2.2392,2.2390,2.2391
GBPCAD,20031105,041500,2.2389,2.2390,2.2388,2.2388
GBPCAD,20031105,041600,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031105,041700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,041800,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031105,041900,2.2389,2.2390,2.2389,2.2390
GBPCAD,20031105,042000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,042100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,042200,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,042300,2.2390,2.2390,2.2381,2.2384
GBPCAD,20031105,042400,2.2384,2.2392,2.2384,2.2390
GBPCAD,20031105,042500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,042600,2.2390,2.2393,2.2390,2.2393
GBPCAD,20031105,042700,2.2395,2.2399,2.2395,2.2399
GBPCAD,20031105,042800,2.2400,2.2401,2.2400,2.2401
GBPCAD,20031105,042900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031105,043000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031105,043100,2.2401,2.2405,2.2401,2.2405
GBPCAD,20031105,043200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031105,043300,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031105,043400,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031105,043500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,043600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,043700,2.2397,2.2398,2.2396,2.2396
GBPCAD,20031105,043800,2.2395,2.2395,2.2392,2.2393
GBPCAD,20031105,043900,2.2394,2.2398,2.2394,2.2398
GBPCAD,20031105,044000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,044100,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,044200,2.2398,2.2398,2.2396,2.2397
GBPCAD,20031105,044300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031105,044400,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,044500,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,044600,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,044700,2.2398,2.2398,2.2398,2.2398
GBPCAD,20031105,044800,2.2398,2.2398,2.2392,2.2392
GBPCAD,20031105,044900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,045000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,045100,2.2397,2.2402,2.2397,2.2402
GBPCAD,20031105,045200,2.2402,2.2406,2.2402,2.2406
GBPCAD,20031105,045300,2.2405,2.2405,2.2402,2.2402
GBPCAD,20031105,045400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,045500,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031105,045600,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031105,045700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031105,045800,2.2406,2.2407,2.2406,2.2407
GBPCAD,20031105,045900,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031105,050000,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031105,050100,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031105,050200,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031105,050300,2.2407,2.2407,2.2407,2.2407
GBPCAD,20031105,050400,2.2394,2.2394,2.2389,2.2394
GBPCAD,20031105,050500,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,050600,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,050700,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,050800,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,050900,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,051000,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031105,051100,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031105,051200,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031105,051300,2.2390,2.2395,2.2390,2.2395
GBPCAD,20031105,051400,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031105,051500,2.2394,2.2395,2.2394,2.2394
GBPCAD,20031105,051600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,051700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,051800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,051900,2.2394,2.2394,2.2387,2.2387
GBPCAD,20031105,052000,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031105,052100,2.2389,2.2392,2.2389,2.2392
GBPCAD,20031105,052200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,052300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,052400,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031105,052500,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031105,052600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,052700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,052800,2.2390,2.2390,2.2385,2.2385
GBPCAD,20031105,052900,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031105,053000,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,053100,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,053200,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031105,053300,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031105,053400,2.2391,2.2392,2.2389,2.2389
GBPCAD,20031105,053500,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,053600,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,053700,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,053800,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,053900,2.2390,2.2390,2.2388,2.2388
GBPCAD,20031105,054000,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031105,054100,2.2385,2.2386,2.2384,2.2386
GBPCAD,20031105,054200,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031105,054300,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031105,054400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031105,054500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,054600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,054700,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,054800,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031105,054900,2.2392,2.2392,2.2391,2.2391
GBPCAD,20031105,055000,2.2391,2.2392,2.2391,2.2392
GBPCAD,20031105,055100,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,055200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,055300,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,055400,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031105,055500,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031105,055600,2.2396,2.2399,2.2396,2.2399
GBPCAD,20031105,055700,2.2401,2.2402,2.2401,2.2402
GBPCAD,20031105,055800,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,055900,2.2402,2.2405,2.2402,2.2405
GBPCAD,20031105,060000,2.2405,2.2408,2.2405,2.2408
GBPCAD,20031105,060100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,060200,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031105,060300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031105,060400,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031105,060500,2.2401,2.2401,2.2400,2.2401
GBPCAD,20031105,060600,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031105,060700,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031105,060800,2.2400,2.2400,2.2400,2.2400
GBPCAD,20031105,060900,2.2400,2.2401,2.2400,2.2401
GBPCAD,20031105,061000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031105,061100,2.2398,2.2400,2.2398,2.2400
GBPCAD,20031105,061200,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031105,061300,2.2401,2.2401,2.2398,2.2398
GBPCAD,20031105,061400,2.2398,2.2399,2.2398,2.2399
GBPCAD,20031105,061500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20031105,061600,2.2395,2.2397,2.2395,2.2397
GBPCAD,20031105,061700,2.2397,2.2399,2.2397,2.2399
GBPCAD,20031105,061800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,061900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20031105,062000,2.2399,2.2402,2.2399,2.2402
GBPCAD,20031105,062100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,062200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,062300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,062400,2.2402,2.2404,2.2402,2.2404
GBPCAD,20031105,062500,2.2405,2.2406,2.2405,2.2406
GBPCAD,20031105,062600,2.2406,2.2406,2.2404,2.2404
GBPCAD,20031105,062700,2.2400,2.2403,2.2400,2.2403
GBPCAD,20031105,062800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,062900,2.2404,2.2406,2.2404,2.2406
GBPCAD,20031105,063000,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031105,063100,2.2406,2.2406,2.2406,2.2406
GBPCAD,20031105,063200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,063300,2.2402,2.2402,2.2401,2.2402
GBPCAD,20031105,063400,2.2404,2.2404,2.2402,2.2402
GBPCAD,20031105,063500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,063600,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,063700,2.2402,2.2405,2.2402,2.2405
GBPCAD,20031105,063800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20031105,063900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,064000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,064100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,064200,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,064300,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,064400,2.2402,2.2402,2.2400,2.2400
GBPCAD,20031105,064500,2.2399,2.2399,2.2395,2.2395
GBPCAD,20031105,064600,2.2395,2.2395,2.2394,2.2394
GBPCAD,20031105,064700,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,064800,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,064900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20031105,065000,2.2402,2.2402,2.2401,2.2401
GBPCAD,20031105,065100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20031105,065200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,065300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20031105,065400,2.2404,2.2405,2.2404,2.2405
GBPCAD,20031105,065500,2.2406,2.2408,2.2406,2.2408
GBPCAD,20031105,065600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,065700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,065800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,065900,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,070000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,070100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20031105,070200,2.2411,2.2422,2.2411,2.2422
GBPCAD,20031105,070300,2.2422,2.2422,2.2414,2.2414
GBPCAD,20031105,070400,2.2416,2.2416,2.2415,2.2415
GBPCAD,20031105,070500,2.2415,2.2418,2.2415,2.2418
GBPCAD,20031105,070600,2.2417,2.2417,2.2412,2.2412
GBPCAD,20031105,070700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031105,070800,2.2412,2.2412,2.2411,2.2411
GBPCAD,20031105,070900,2.2411,2.2412,2.2411,2.2412
GBPCAD,20031105,071000,2.2412,2.2412,2.2412,2.2412
GBPCAD,20031105,071100,2.2413,2.2416,2.2413,2.2416
GBPCAD,20031105,071200,2.2416,2.2416,2.2416,2.2416
GBPCAD,20031105,071300,2.2418,2.2418,2.2415,2.2415
GBPCAD,20031105,071400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20031105,071500,2.2418,2.2419,2.2416,2.2419
GBPCAD,20031105,071600,2.2419,2.2420,2.2419,2.2420
GBPCAD,20031105,071700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20031105,071800,2.2420,2.2420,2.2415,2.2415
GBPCAD,20031105,071900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20031105,072000,2.2415,2.2419,2.2415,2.2419
GBPCAD,20031105,072100,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031105,072200,2.2419,2.2419,2.2416,2.2416
GBPCAD,20031105,072300,2.2417,2.2421,2.2417,2.2420
GBPCAD,20031105,072400,2.2420,2.2420,2.2419,2.2419
GBPCAD,20031105,072500,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031105,072600,2.2419,2.2419,2.2419,2.2419
GBPCAD,20031105,072700,2.2419,2.2423,2.2419,2.2422
GBPCAD,20031105,072800,2.2422,2.2422,2.2417,2.2417
GBPCAD,20031105,072900,2.2416,2.2417,2.2416,2.2417
GBPCAD,20031105,073000,2.2417,2.2417,2.2417,2.2417
GBPCAD,20031105,073100,2.2417,2.2417,2.2417,2.2417
GBPCAD,20031105,073200,2.2417,2.2417,2.2415,2.2416
GBPCAD,20031105,073300,2.2415,2.2415,2.2410,2.2410
GBPCAD,20031105,073400,2.2406,2.2406,2.2402,2.2402
GBPCAD,20031105,073500,2.2402,2.2402,2.2395,2.2395
GBPCAD,20031105,073600,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,073700,2.2394,2.2394,2.2393,2.2393
GBPCAD,20031105,073800,2.2393,2.2393,2.2391,2.2391
GBPCAD,20031105,073900,2.2389,2.2390,2.2386,2.2390
GBPCAD,20031105,074000,2.2390,2.2390,2.2386,2.2386
GBPCAD,20031105,074100,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031105,074200,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031105,074300,2.2390,2.2398,2.2390,2.2398
GBPCAD,20031105,074400,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,074500,2.2397,2.2398,2.2397,2.2398
GBPCAD,20031105,074600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20031105,074700,2.2397,2.2397,2.2392,2.2392
GBPCAD,20031105,074800,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,074900,2.2391,2.2391,2.2390,2.2391
GBPCAD,20031105,075000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031105,075100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,075200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20031105,075300,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031105,075400,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031105,075500,2.2399,2.2399,2.2396,2.2396
GBPCAD,20031105,075600,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,075700,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,075800,2.2396,2.2396,2.2396,2.2396
GBPCAD,20031105,075900,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,080000,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,080100,2.2390,2.2390,2.2390,2.2390
GBPCAD,20031105,080200,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031105,080300,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031105,080400,2.2383,2.2384,2.2382,2.2382
GBPCAD,20031105,080500,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031105,080600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031105,080700,2.2385,2.2390,2.2385,2.2390
GBPCAD,20031105,080800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031105,080900,2.2394,2.2402,2.2394,2.2402
GBPCAD,20031105,081000,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031105,081100,2.2401,2.2401,2.2400,2.2400
GBPCAD,20031105,081200,2.2399,2.2399,2.2398,2.2398
GBPCAD,20031105,081300,2.2398,2.2398,2.2397,2.2397
GBPCAD,20031105,081400,2.2397,2.2397,2.2396,2.2396
GBPCAD,20031105,081500,2.2396,2.2396,2.2389,2.2389
GBPCAD,20031105,081600,2.2389,2.2391,2.2389,2.2391
GBPCAD,20031105,081700,2.2391,2.2391,2.2388,2.2388
GBPCAD,20031105,081800,2.2388,2.2393,2.2388,2.2393
GBPCAD,20031105,081900,2.2393,2.2400,2.2393,2.2400
GBPCAD,20031105,082000,2.2401,2.2405,2.2401,2.2405
GBPCAD,20031105,082100,2.2405,2.2405,2.2401,2.2401
GBPCAD,20031105,082200,2.2400,2.2402,2.2399,2.2402
GBPCAD,20031105,082300,2.2401,2.2401,2.2397,2.2397
GBPCAD,20031105,082400,2.2396,2.2396,2.2390,2.2390
GBPCAD,20031105,082500,2.2390,2.2390,2.2387,2.2387
GBPCAD,20031105,082600,2.2389,2.2394,2.2389,2.2394
GBPCAD,20031105,082700,2.2394,2.2399,2.2394,2.2399
GBPCAD,20031105,082800,2.2397,2.2397,2.2394,2.2394
GBPCAD,20031105,082900,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031105,083000,2.2394,2.2394,2.2392,2.2394
GBPCAD,20031105,083100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20031105,083200,2.2395,2.2395,2.2395,2.2395
GBPCAD,20031105,083300,2.2395,2.2395,2.2392,2.2392
GBPCAD,20031105,083400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031105,083500,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031105,083600,2.2390,2.2391,2.2390,2.2391
GBPCAD,20031105,083700,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031105,083800,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031105,083900,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031105,084000,2.2385,2.2388,2.2385,2.2388
GBPCAD,20031105,084100,2.2388,2.2389,2.2388,2.2389
GBPCAD,20031105,084200,2.2390,2.2390,2.2388,2.2390
GBPCAD,20031105,084300,2.2390,2.2392,2.2390,2.2392
GBPCAD,20031105,084400,2.2393,2.2394,2.2393,2.2394
GBPCAD,20031105,084500,2.2392,2.2392,2.2388,2.2388
GBPCAD,20031105,084600,2.2388,2.2389,2.2387,2.2389
GBPCAD,20031105,084700,2.2390,2.2391,2.2388,2.2388
GBPCAD,20031105,084800,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031105,084900,2.2394,2.2394,2.2390,2.2390
GBPCAD,20031105,085000,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031105,085100,2.2388,2.2390,2.2388,2.2390
GBPCAD,20031105,085200,2.2388,2.2388,2.2385,2.2388
GBPCAD,20031105,085300,2.2388,2.2388,2.2385,2.2387
GBPCAD,20031105,085400,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031105,085500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031105,085600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031105,085700,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031105,085800,2.2390,2.2391,2.2390,2.2390
GBPCAD,20031105,085900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031105,090000,2.2388,2.2388,2.2387,2.2387
GBPCAD,20031105,090100,2.2384,2.2384,2.2378,2.2378
GBPCAD,20031105,090200,2.2377,2.2378,2.2376,2.2378
GBPCAD,20031105,090300,2.2378,2.2387,2.2378,2.2387
GBPCAD,20031105,090400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031105,090500,2.2387,2.2387,2.2381,2.2381
GBPCAD,20031105,090600,2.2380,2.2380,2.2371,2.2371
GBPCAD,20031105,090700,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031105,090800,2.2369,2.2370,2.2369,2.2369
GBPCAD,20031105,090900,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031105,091000,2.2370,2.2370,2.2366,2.2370
GBPCAD,20031105,091100,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031105,091200,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031105,091300,2.2366,2.2366,2.2357,2.2357
GBPCAD,20031105,091400,2.2359,2.2360,2.2359,2.2359
GBPCAD,20031105,091500,2.2357,2.2359,2.2356,2.2359
GBPCAD,20031105,091600,2.2358,2.2358,2.2357,2.2357
GBPCAD,20031105,091700,2.2357,2.2357,2.2350,2.2350
GBPCAD,20031105,091800,2.2350,2.2353,2.2350,2.2352
GBPCAD,20031105,091900,2.2352,2.2353,2.2348,2.2348
GBPCAD,20031105,092000,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031105,092100,2.2350,2.2355,2.2350,2.2355
GBPCAD,20031105,092200,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031105,092300,2.2356,2.2359,2.2356,2.2358
GBPCAD,20031105,092400,2.2356,2.2356,2.2351,2.2351
GBPCAD,20031105,092500,2.2350,2.2355,2.2350,2.2355
GBPCAD,20031105,092600,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031105,092700,2.2354,2.2354,2.2345,2.2345
GBPCAD,20031105,092800,2.2347,2.2348,2.2343,2.2343
GBPCAD,20031105,092900,2.2342,2.2343,2.2339,2.2343
GBPCAD,20031105,093000,2.2345,2.2346,2.2345,2.2345
GBPCAD,20031105,093100,2.2345,2.2347,2.2345,2.2347
GBPCAD,20031105,093200,2.2347,2.2353,2.2347,2.2353
GBPCAD,20031105,093300,2.2354,2.2354,2.2353,2.2354
GBPCAD,20031105,093400,2.2355,2.2359,2.2355,2.2359
GBPCAD,20031105,093500,2.2358,2.2358,2.2350,2.2350
GBPCAD,20031105,093600,2.2349,2.2349,2.2341,2.2341
GBPCAD,20031105,093700,2.2339,2.2339,2.2334,2.2339
GBPCAD,20031105,093800,2.2340,2.2341,2.2340,2.2341
GBPCAD,20031105,093900,2.2341,2.2342,2.2341,2.2342
GBPCAD,20031105,094000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031105,094100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031105,094200,2.2340,2.2352,2.2340,2.2352
GBPCAD,20031105,094300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031105,094400,2.2353,2.2354,2.2353,2.2354
GBPCAD,20031105,094500,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031105,094600,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031105,094700,2.2353,2.2355,2.2353,2.2353
GBPCAD,20031105,094800,2.2353,2.2355,2.2352,2.2355
GBPCAD,20031105,094900,2.2356,2.2359,2.2356,2.2357
GBPCAD,20031105,095000,2.2357,2.2358,2.2357,2.2358
GBPCAD,20031105,095100,2.2358,2.2358,2.2353,2.2353
GBPCAD,20031105,095200,2.2353,2.2353,2.2352,2.2353
GBPCAD,20031105,095300,2.2355,2.2355,2.2344,2.2345
GBPCAD,20031105,095400,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031105,095500,2.2348,2.2348,2.2343,2.2343
GBPCAD,20031105,095600,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031105,095700,2.2343,2.2344,2.2342,2.2343
GBPCAD,20031105,095800,2.2344,2.2344,2.2339,2.2339
GBPCAD,20031105,095900,2.2339,2.2339,2.2337,2.2337
GBPCAD,20031105,100000,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031105,100100,2.2341,2.2341,2.2334,2.2336
GBPCAD,20031105,100200,2.2334,2.2337,2.2334,2.2337
GBPCAD,20031105,100300,2.2338,2.2341,2.2338,2.2339
GBPCAD,20031105,100400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031105,100500,2.2340,2.2340,2.2339,2.2340
GBPCAD,20031105,100600,2.2340,2.2340,2.2337,2.2339
GBPCAD,20031105,100700,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031105,100800,2.2337,2.2337,2.2334,2.2334
GBPCAD,20031105,100900,2.2334,2.2335,2.2332,2.2332
GBPCAD,20031105,101000,2.2331,2.2331,2.2325,2.2325
GBPCAD,20031105,101100,2.2325,2.2327,2.2324,2.2324
GBPCAD,20031105,101200,2.2325,2.2330,2.2325,2.2329
GBPCAD,20031105,101300,2.2329,2.2329,2.2327,2.2327
GBPCAD,20031105,101400,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031105,101500,2.2328,2.2332,2.2328,2.2331
GBPCAD,20031105,101600,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031105,101700,2.2331,2.2331,2.2329,2.2331
GBPCAD,20031105,101800,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031105,101900,2.2329,2.2338,2.2329,2.2338
GBPCAD,20031105,102000,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031105,102100,2.2341,2.2344,2.2341,2.2344
GBPCAD,20031105,102200,2.2344,2.2348,2.2344,2.2348
GBPCAD,20031105,102300,2.2348,2.2349,2.2348,2.2348
GBPCAD,20031105,102400,2.2347,2.2347,2.2346,2.2346
GBPCAD,20031105,102500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031105,102600,2.2346,2.2346,2.2342,2.2342
GBPCAD,20031105,102700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031105,102800,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031105,102900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031105,103000,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031105,103100,2.2345,2.2345,2.2315,2.2315
GBPCAD,20031105,103200,2.2316,2.2322,2.2316,2.2320
GBPCAD,20031105,103300,2.2320,2.2320,2.2301,2.2301
GBPCAD,20031105,103400,2.2300,2.2301,2.2296,2.2301
GBPCAD,20031105,103500,2.2303,2.2307,2.2296,2.2296
GBPCAD,20031105,103600,2.2297,2.2310,2.2297,2.2310
GBPCAD,20031105,103700,2.2311,2.2322,2.2311,2.2322
GBPCAD,20031105,103800,2.2324,2.2334,2.2324,2.2334
GBPCAD,20031105,103900,2.2333,2.2334,2.2326,2.2326
GBPCAD,20031105,104000,2.2325,2.2328,2.2325,2.2328
GBPCAD,20031105,104100,2.2330,2.2336,2.2330,2.2336
GBPCAD,20031105,104200,2.2335,2.2335,2.2333,2.2333
GBPCAD,20031105,104300,2.2331,2.2331,2.2327,2.2327
GBPCAD,20031105,104400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031105,104500,2.2325,2.2329,2.2325,2.2329
GBPCAD,20031105,104600,2.2328,2.2329,2.2326,2.2329
GBPCAD,20031105,104700,2.2329,2.2329,2.2326,2.2326
GBPCAD,20031105,104800,2.2325,2.2325,2.2320,2.2320
GBPCAD,20031105,104900,2.2320,2.2322,2.2319,2.2322
GBPCAD,20031105,105000,2.2319,2.2323,2.2318,2.2323
GBPCAD,20031105,105100,2.2325,2.2331,2.2325,2.2331
GBPCAD,20031105,105200,2.2330,2.2330,2.2324,2.2324
GBPCAD,20031105,105300,2.2321,2.2322,2.2320,2.2322
GBPCAD,20031105,105400,2.2322,2.2322,2.2318,2.2318
GBPCAD,20031105,105500,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031105,105600,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031105,105700,2.2321,2.2321,2.2318,2.2318
GBPCAD,20031105,105800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031105,105900,2.2319,2.2320,2.2318,2.2318
GBPCAD,20031105,110000,2.2318,2.2321,2.2318,2.2321
GBPCAD,20031105,110100,2.2321,2.2324,2.2321,2.2324
GBPCAD,20031105,110200,2.2324,2.2324,2.2315,2.2315
GBPCAD,20031105,110300,2.2315,2.2320,2.2315,2.2320
GBPCAD,20031105,110400,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031105,110500,2.2323,2.2326,2.2323,2.2326
GBPCAD,20031105,110600,2.2326,2.2327,2.2324,2.2324
GBPCAD,20031105,110700,2.2323,2.2323,2.2321,2.2321
GBPCAD,20031105,110800,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031105,110900,2.2317,2.2317,2.2315,2.2317
GBPCAD,20031105,111000,2.2317,2.2317,2.2313,2.2313
GBPCAD,20031105,111100,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031105,111200,2.2314,2.2315,2.2314,2.2314
GBPCAD,20031105,111300,2.2313,2.2313,2.2309,2.2309
GBPCAD,20031105,111400,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031105,111500,2.2312,2.2312,2.2300,2.2301
GBPCAD,20031105,111600,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031105,111700,2.2304,2.2306,2.2304,2.2305
GBPCAD,20031105,111800,2.2304,2.2304,2.2303,2.2304
GBPCAD,20031105,111900,2.2304,2.2309,2.2304,2.2309
GBPCAD,20031105,112000,2.2310,2.2315,2.2310,2.2315
GBPCAD,20031105,112100,2.2315,2.2315,2.2313,2.2313
GBPCAD,20031105,112200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031105,112300,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031105,112400,2.2312,2.2313,2.2312,2.2313
GBPCAD,20031105,112500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031105,112600,2.2316,2.2320,2.2316,2.2320
GBPCAD,20031105,112700,2.2321,2.2323,2.2321,2.2322
GBPCAD,20031105,112800,2.2321,2.2321,2.2317,2.2317
GBPCAD,20031105,112900,2.2316,2.2316,2.2313,2.2313
GBPCAD,20031105,113000,2.2313,2.2314,2.2313,2.2313
GBPCAD,20031105,113100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031105,113200,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031105,113300,2.2314,2.2317,2.2314,2.2317
GBPCAD,20031105,113400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031105,113500,2.2316,2.2316,2.2311,2.2311
GBPCAD,20031105,113600,2.2311,2.2312,2.2311,2.2312
GBPCAD,20031105,113700,2.2314,2.2318,2.2314,2.2318
GBPCAD,20031105,113800,2.2318,2.2321,2.2318,2.2321
GBPCAD,20031105,113900,2.2322,2.2322,2.2320,2.2321
GBPCAD,20031105,114000,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031105,114100,2.2317,2.2318,2.2315,2.2318
GBPCAD,20031105,114200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031105,114300,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031105,114400,2.2318,2.2322,2.2318,2.2322
GBPCAD,20031105,114500,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031105,114600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,114700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,114800,2.2324,2.2324,2.2317,2.2317
GBPCAD,20031105,114900,2.2319,2.2319,2.2314,2.2314
GBPCAD,20031105,115000,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031105,115100,2.2319,2.2322,2.2319,2.2322
GBPCAD,20031105,115200,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031105,115300,2.2325,2.2327,2.2322,2.2322
GBPCAD,20031105,115400,2.2321,2.2325,2.2320,2.2325
GBPCAD,20031105,115500,2.2325,2.2326,2.2324,2.2324
GBPCAD,20031105,115600,2.2324,2.2324,2.2322,2.2322
GBPCAD,20031105,115700,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031105,115800,2.2320,2.2322,2.2318,2.2318
GBPCAD,20031105,115900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031105,120000,2.2318,2.2320,2.2317,2.2317
GBPCAD,20031105,120100,2.2316,2.2316,2.2314,2.2314
GBPCAD,20031105,120200,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031105,120300,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031105,120400,2.2313,2.2314,2.2313,2.2313
GBPCAD,20031105,120500,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031105,120600,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031105,120700,2.2313,2.2313,2.2307,2.2307
GBPCAD,20031105,120800,2.2307,2.2314,2.2307,2.2314
GBPCAD,20031105,120900,2.2315,2.2317,2.2315,2.2317
GBPCAD,20031105,121000,2.2317,2.2317,2.2313,2.2314
GBPCAD,20031105,121100,2.2315,2.2315,2.2311,2.2311
GBPCAD,20031105,121200,2.2310,2.2310,2.2305,2.2305
GBPCAD,20031105,121300,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031105,121400,2.2298,2.2298,2.2293,2.2296
GBPCAD,20031105,121500,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031105,121600,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031105,121700,2.2296,2.2296,2.2293,2.2293
GBPCAD,20031105,121800,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031105,121900,2.2296,2.2298,2.2295,2.2295
GBPCAD,20031105,122000,2.2294,2.2294,2.2288,2.2288
GBPCAD,20031105,122100,2.2287,2.2287,2.2285,2.2285
GBPCAD,20031105,122200,2.2284,2.2285,2.2283,2.2283
GBPCAD,20031105,122300,2.2280,2.2280,2.2265,2.2266
GBPCAD,20031105,122400,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031105,122500,2.2269,2.2269,2.2269,2.2269
GBPCAD,20031105,122600,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031105,122700,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031105,122800,2.2278,2.2278,2.2273,2.2273
GBPCAD,20031105,122900,2.2272,2.2272,2.2269,2.2272
GBPCAD,20031105,123000,2.2271,2.2271,2.2261,2.2261
GBPCAD,20031105,123100,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031105,123200,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031105,123300,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031105,123400,2.2264,2.2264,2.2253,2.2253
GBPCAD,20031105,123500,2.2251,2.2259,2.2250,2.2259
GBPCAD,20031105,123600,2.2259,2.2261,2.2259,2.2261
GBPCAD,20031105,123700,2.2264,2.2272,2.2264,2.2272
GBPCAD,20031105,123800,2.2273,2.2275,2.2273,2.2275
GBPCAD,20031105,123900,2.2275,2.2277,2.2275,2.2277
GBPCAD,20031105,124000,2.2278,2.2282,2.2278,2.2281
GBPCAD,20031105,124100,2.2278,2.2278,2.2275,2.2275
GBPCAD,20031105,124200,2.2275,2.2275,2.2268,2.2268
GBPCAD,20031105,124300,2.2266,2.2266,2.2264,2.2265
GBPCAD,20031105,124400,2.2267,2.2275,2.2267,2.2275
GBPCAD,20031105,124500,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031105,124600,2.2275,2.2275,2.2272,2.2275
GBPCAD,20031105,124700,2.2276,2.2277,2.2276,2.2276
GBPCAD,20031105,124800,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031105,124900,2.2279,2.2279,2.2276,2.2276
GBPCAD,20031105,125000,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031105,125100,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031105,125200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031105,125300,2.2280,2.2280,2.2275,2.2275
GBPCAD,20031105,125400,2.2275,2.2276,2.2273,2.2276
GBPCAD,20031105,125500,2.2277,2.2278,2.2277,2.2278
GBPCAD,20031105,125600,2.2277,2.2279,2.2277,2.2278
GBPCAD,20031105,125700,2.2280,2.2283,2.2280,2.2283
GBPCAD,20031105,125800,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031105,125900,2.2286,2.2293,2.2286,2.2293
GBPCAD,20031105,130000,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031105,130100,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031105,130200,2.2290,2.2290,2.2289,2.2289
GBPCAD,20031105,130300,2.2286,2.2289,2.2286,2.2289
GBPCAD,20031105,130400,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031105,130500,2.2289,2.2289,2.2288,2.2288
GBPCAD,20031105,130600,2.2288,2.2288,2.2286,2.2286
GBPCAD,20031105,130700,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031105,130800,2.2287,2.2287,2.2283,2.2283
GBPCAD,20031105,130900,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031105,131000,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031105,131100,2.2287,2.2290,2.2287,2.2289
GBPCAD,20031105,131200,2.2288,2.2288,2.2286,2.2286
GBPCAD,20031105,131300,2.2286,2.2286,2.2279,2.2280
GBPCAD,20031105,131400,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031105,131500,2.2278,2.2278,2.2271,2.2271
GBPCAD,20031105,131600,2.2271,2.2278,2.2271,2.2278
GBPCAD,20031105,131700,2.2279,2.2281,2.2278,2.2281
GBPCAD,20031105,131800,2.2282,2.2284,2.2282,2.2284
GBPCAD,20031105,131900,2.2283,2.2283,2.2279,2.2280
GBPCAD,20031105,132000,2.2279,2.2285,2.2279,2.2285
GBPCAD,20031105,132100,2.2285,2.2288,2.2285,2.2288
GBPCAD,20031105,132200,2.2289,2.2292,2.2289,2.2292
GBPCAD,20031105,132300,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031105,132400,2.2290,2.2291,2.2289,2.2291
GBPCAD,20031105,132500,2.2292,2.2299,2.2292,2.2299
GBPCAD,20031105,132600,2.2298,2.2298,2.2297,2.2297
GBPCAD,20031105,132700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031105,132800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031105,132900,2.2297,2.2297,2.2296,2.2296
GBPCAD,20031105,133000,2.2294,2.2294,2.2293,2.2294
GBPCAD,20031105,133100,2.2296,2.2298,2.2296,2.2298
GBPCAD,20031105,133200,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031105,133300,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031105,133400,2.2301,2.2301,2.2291,2.2291
GBPCAD,20031105,133500,2.2289,2.2302,2.2289,2.2302
GBPCAD,20031105,133600,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031105,133700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031105,133800,2.2295,2.2297,2.2295,2.2297
GBPCAD,20031105,133900,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031105,134000,2.2297,2.2297,2.2293,2.2294
GBPCAD,20031105,134100,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031105,134200,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031105,134300,2.2295,2.2297,2.2295,2.2296
GBPCAD,20031105,134400,2.2296,2.2296,2.2294,2.2294
GBPCAD,20031105,134500,2.2296,2.2297,2.2296,2.2297
GBPCAD,20031105,134600,2.2297,2.2310,2.2297,2.2310
GBPCAD,20031105,134700,2.2311,2.2312,2.2310,2.2312
GBPCAD,20031105,134800,2.2311,2.2311,2.2310,2.2311
GBPCAD,20031105,134900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031105,135000,2.2311,2.2311,2.2308,2.2311
GBPCAD,20031105,135100,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031105,135200,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031105,135300,2.2320,2.2320,2.2319,2.2319
GBPCAD,20031105,135400,2.2319,2.2324,2.2319,2.2324
GBPCAD,20031105,135500,2.2324,2.2332,2.2324,2.2332
GBPCAD,20031105,135600,2.2331,2.2331,2.2326,2.2326
GBPCAD,20031105,135700,2.2325,2.2325,2.2320,2.2320
GBPCAD,20031105,135800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031105,135900,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031105,140000,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031105,140100,2.2324,2.2325,2.2322,2.2325
GBPCAD,20031105,140200,2.2325,2.2325,2.2324,2.2324
GBPCAD,20031105,140300,2.2325,2.2325,2.2321,2.2321
GBPCAD,20031105,140400,2.2320,2.2320,2.2318,2.2319
GBPCAD,20031105,140500,2.2320,2.2328,2.2320,2.2328
GBPCAD,20031105,140600,2.2328,2.2328,2.2320,2.2320
GBPCAD,20031105,140700,2.2321,2.2323,2.2321,2.2323
GBPCAD,20031105,140800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031105,140900,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031105,141000,2.2322,2.2324,2.2320,2.2324
GBPCAD,20031105,141100,2.2325,2.2334,2.2325,2.2334
GBPCAD,20031105,141200,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031105,141300,2.2341,2.2348,2.2341,2.2347
GBPCAD,20031105,141400,2.2347,2.2347,2.2345,2.2345
GBPCAD,20031105,141500,2.2345,2.2345,2.2344,2.2345
GBPCAD,20031105,141600,2.2346,2.2348,2.2346,2.2347
GBPCAD,20031105,141700,2.2345,2.2347,2.2345,2.2347
GBPCAD,20031105,141800,2.2346,2.2351,2.2346,2.2351
GBPCAD,20031105,141900,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031105,142000,2.2355,2.2360,2.2355,2.2360
GBPCAD,20031105,142100,2.2362,2.2367,2.2362,2.2366
GBPCAD,20031105,142200,2.2366,2.2366,2.2359,2.2359
GBPCAD,20031105,142300,2.2357,2.2360,2.2355,2.2360
GBPCAD,20031105,142400,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031105,142500,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031105,142600,2.2360,2.2360,2.2353,2.2353
GBPCAD,20031105,142700,2.2352,2.2352,2.2349,2.2349
GBPCAD,20031105,142800,2.2349,2.2351,2.2349,2.2350
GBPCAD,20031105,142900,2.2349,2.2349,2.2346,2.2346
GBPCAD,20031105,143000,2.2345,2.2345,2.2342,2.2343
GBPCAD,20031105,143100,2.2341,2.2344,2.2339,2.2343
GBPCAD,20031105,143200,2.2341,2.2346,2.2341,2.2344
GBPCAD,20031105,143300,2.2342,2.2342,2.2339,2.2339
GBPCAD,20031105,143400,2.2339,2.2339,2.2335,2.2335
GBPCAD,20031105,143500,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031105,143600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031105,143700,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031105,143800,2.2338,2.2338,2.2335,2.2335
GBPCAD,20031105,143900,2.2334,2.2346,2.2334,2.2346
GBPCAD,20031105,144000,2.2347,2.2348,2.2347,2.2347
GBPCAD,20031105,144100,2.2346,2.2346,2.2342,2.2342
GBPCAD,20031105,144200,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031105,144300,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031105,144400,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031105,144500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031105,144600,2.2341,2.2347,2.2341,2.2346
GBPCAD,20031105,144700,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031105,144800,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031105,144900,2.2342,2.2342,2.2341,2.2341
GBPCAD,20031105,145000,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031105,145100,2.2334,2.2334,2.2320,2.2320
GBPCAD,20031105,145200,2.2321,2.2324,2.2321,2.2324
GBPCAD,20031105,145300,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031105,145400,2.2325,2.2325,2.2319,2.2319
GBPCAD,20031105,145500,2.2318,2.2322,2.2318,2.2322
GBPCAD,20031105,145600,2.2324,2.2326,2.2324,2.2325
GBPCAD,20031105,145700,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031105,145800,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031105,145900,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031105,150000,2.2324,2.2327,2.2324,2.2327
GBPCAD,20031105,150100,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031105,150200,2.2331,2.2334,2.2331,2.2334
GBPCAD,20031105,150300,2.2335,2.2338,2.2335,2.2335
GBPCAD,20031105,150400,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031105,150500,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031105,150600,2.2335,2.2337,2.2335,2.2336
GBPCAD,20031105,150700,2.2335,2.2335,2.2331,2.2331
GBPCAD,20031105,150800,2.2332,2.2332,2.2331,2.2332
GBPCAD,20031105,150900,2.2331,2.2331,2.2325,2.2328
GBPCAD,20031105,151000,2.2329,2.2341,2.2329,2.2341
GBPCAD,20031105,151100,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031105,151200,2.2345,2.2345,2.2341,2.2341
GBPCAD,20031105,151300,2.2340,2.2341,2.2338,2.2338
GBPCAD,20031105,151400,2.2337,2.2337,2.2329,2.2329
GBPCAD,20031105,151500,2.2328,2.2332,2.2326,2.2332
GBPCAD,20031105,151600,2.2333,2.2335,2.2332,2.2332
GBPCAD,20031105,151700,2.2331,2.2332,2.2329,2.2329
GBPCAD,20031105,151800,2.2329,2.2331,2.2327,2.2327
GBPCAD,20031105,151900,2.2326,2.2326,2.2315,2.2317
GBPCAD,20031105,152000,2.2318,2.2319,2.2315,2.2316
GBPCAD,20031105,152100,2.2318,2.2324,2.2318,2.2321
GBPCAD,20031105,152200,2.2320,2.2320,2.2315,2.2317
GBPCAD,20031105,152300,2.2317,2.2317,2.2313,2.2313
GBPCAD,20031105,152400,2.2312,2.2315,2.2305,2.2305
GBPCAD,20031105,152500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031105,152600,2.2305,2.2307,2.2304,2.2306
GBPCAD,20031105,152700,2.2306,2.2307,2.2306,2.2307
GBPCAD,20031105,152800,2.2306,2.2313,2.2305,2.2313
GBPCAD,20031105,152900,2.2312,2.2314,2.2311,2.2311
GBPCAD,20031105,153000,2.2310,2.2310,2.2301,2.2301
GBPCAD,20031105,153100,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031105,153200,2.2296,2.2297,2.2285,2.2285
GBPCAD,20031105,153300,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031105,153400,2.2280,2.2280,2.2278,2.2280
GBPCAD,20031105,153500,2.2282,2.2290,2.2282,2.2290
GBPCAD,20031105,153600,2.2292,2.2299,2.2292,2.2299
GBPCAD,20031105,153700,2.2301,2.2310,2.2301,2.2310
GBPCAD,20031105,153800,2.2311,2.2314,2.2304,2.2307
GBPCAD,20031105,153900,2.2308,2.2310,2.2307,2.2308
GBPCAD,20031105,154000,2.2306,2.2306,2.2301,2.2302
GBPCAD,20031105,154100,2.2303,2.2305,2.2303,2.2304
GBPCAD,20031105,154200,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031105,154300,2.2307,2.2307,2.2303,2.2303
GBPCAD,20031105,154400,2.2301,2.2303,2.2301,2.2302
GBPCAD,20031105,154500,2.2301,2.2306,2.2301,2.2306
GBPCAD,20031105,154600,2.2308,2.2313,2.2308,2.2311
GBPCAD,20031105,154700,2.2309,2.2309,2.2305,2.2306
GBPCAD,20031105,154800,2.2307,2.2308,2.2304,2.2304
GBPCAD,20031105,154900,2.2303,2.2303,2.2300,2.2302
GBPCAD,20031105,155000,2.2301,2.2313,2.2301,2.2313
GBPCAD,20031105,155100,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031105,155200,2.2310,2.2313,2.2308,2.2313
GBPCAD,20031105,155300,2.2312,2.2314,2.2312,2.2312
GBPCAD,20031105,155400,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031105,155500,2.2307,2.2307,2.2305,2.2305
GBPCAD,20031105,155600,2.2305,2.2305,2.2299,2.2299
GBPCAD,20031105,155700,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031105,155800,2.2297,2.2300,2.2297,2.2300
GBPCAD,20031105,155900,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031105,160000,2.2305,2.2306,2.2301,2.2301
GBPCAD,20031105,160100,2.2300,2.2315,2.2293,2.2315
GBPCAD,20031105,160200,2.2316,2.2320,2.2315,2.2316
GBPCAD,20031105,160300,2.2313,2.2313,2.2304,2.2304
GBPCAD,20031105,160400,2.2303,2.2307,2.2301,2.2302
GBPCAD,20031105,160500,2.2304,2.2315,2.2304,2.2315
GBPCAD,20031105,160600,2.2314,2.2314,2.2311,2.2314
GBPCAD,20031105,160700,2.2313,2.2313,2.2307,2.2307
GBPCAD,20031105,160800,2.2306,2.2306,2.2304,2.2306
GBPCAD,20031105,160900,2.2308,2.2314,2.2308,2.2314
GBPCAD,20031105,161000,2.2315,2.2318,2.2315,2.2317
GBPCAD,20031105,161100,2.2318,2.2326,2.2318,2.2325
GBPCAD,20031105,161200,2.2324,2.2324,2.2320,2.2320
GBPCAD,20031105,161300,2.2320,2.2325,2.2320,2.2325
GBPCAD,20031105,161400,2.2327,2.2332,2.2327,2.2330
GBPCAD,20031105,161500,2.2329,2.2335,2.2329,2.2335
GBPCAD,20031105,161600,2.2334,2.2334,2.2327,2.2331
GBPCAD,20031105,161700,2.2332,2.2335,2.2332,2.2334
GBPCAD,20031105,161800,2.2333,2.2342,2.2332,2.2342
GBPCAD,20031105,161900,2.2339,2.2339,2.2328,2.2328
GBPCAD,20031105,162000,2.2328,2.2328,2.2325,2.2325
GBPCAD,20031105,162100,2.2324,2.2326,2.2320,2.2326
GBPCAD,20031105,162200,2.2327,2.2327,2.2326,2.2326
GBPCAD,20031105,162300,2.2324,2.2324,2.2311,2.2314
GBPCAD,20031105,162400,2.2314,2.2314,2.2310,2.2311
GBPCAD,20031105,162500,2.2312,2.2317,2.2312,2.2315
GBPCAD,20031105,162600,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031105,162700,2.2314,2.2317,2.2314,2.2317
GBPCAD,20031105,162800,2.2317,2.2320,2.2317,2.2320
GBPCAD,20031105,162900,2.2319,2.2321,2.2318,2.2321
GBPCAD,20031105,163000,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031105,163100,2.2324,2.2325,2.2322,2.2325
GBPCAD,20031105,163200,2.2327,2.2329,2.2327,2.2327
GBPCAD,20031105,163300,2.2323,2.2323,2.2316,2.2318
GBPCAD,20031105,163400,2.2320,2.2322,2.2320,2.2320
GBPCAD,20031105,163500,2.2320,2.2324,2.2320,2.2324
GBPCAD,20031105,163600,2.2325,2.2332,2.2324,2.2332
GBPCAD,20031105,163700,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031105,163800,2.2336,2.2339,2.2336,2.2336
GBPCAD,20031105,163900,2.2334,2.2338,2.2334,2.2338
GBPCAD,20031105,164000,2.2339,2.2345,2.2339,2.2345
GBPCAD,20031105,164100,2.2343,2.2343,2.2340,2.2340
GBPCAD,20031105,164200,2.2340,2.2342,2.2339,2.2342
GBPCAD,20031105,164300,2.2345,2.2356,2.2345,2.2352
GBPCAD,20031105,164400,2.2350,2.2350,2.2346,2.2346
GBPCAD,20031105,164500,2.2348,2.2351,2.2348,2.2350
GBPCAD,20031105,164600,2.2350,2.2358,2.2350,2.2358
GBPCAD,20031105,164700,2.2359,2.2360,2.2357,2.2360
GBPCAD,20031105,164800,2.2359,2.2359,2.2356,2.2356
GBPCAD,20031105,164900,2.2357,2.2363,2.2357,2.2358
GBPCAD,20031105,165000,2.2357,2.2364,2.2357,2.2364
GBPCAD,20031105,165100,2.2365,2.2367,2.2365,2.2367
GBPCAD,20031105,165200,2.2366,2.2366,2.2363,2.2364
GBPCAD,20031105,165300,2.2364,2.2370,2.2364,2.2370
GBPCAD,20031105,165400,2.2372,2.2373,2.2372,2.2373
GBPCAD,20031105,165500,2.2374,2.2379,2.2374,2.2379
GBPCAD,20031105,165600,2.2380,2.2388,2.2373,2.2373
GBPCAD,20031105,165700,2.2372,2.2372,2.2366,2.2366
GBPCAD,20031105,165800,2.2367,2.2369,2.2366,2.2369
GBPCAD,20031105,165900,2.2368,2.2369,2.2365,2.2365
GBPCAD,20031105,170000,2.2364,2.2364,2.2359,2.2362
GBPCAD,20031105,170100,2.2364,2.2371,2.2364,2.2371
GBPCAD,20031105,170200,2.2373,2.2374,2.2372,2.2372
GBPCAD,20031105,170300,2.2371,2.2371,2.2367,2.2367
GBPCAD,20031105,170400,2.2369,2.2371,2.2367,2.2367
GBPCAD,20031105,170500,2.2366,2.2370,2.2366,2.2370
GBPCAD,20031105,170600,2.2371,2.2377,2.2371,2.2377
GBPCAD,20031105,170700,2.2378,2.2380,2.2378,2.2379
GBPCAD,20031105,170800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031105,170900,2.2378,2.2378,2.2371,2.2371
GBPCAD,20031105,171000,2.2371,2.2378,2.2371,2.2378
GBPCAD,20031105,171100,2.2379,2.2380,2.2378,2.2378
GBPCAD,20031105,171200,2.2377,2.2378,2.2376,2.2378
GBPCAD,20031105,171300,2.2380,2.2381,2.2380,2.2380
GBPCAD,20031105,171400,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031105,171500,2.2376,2.2376,2.2372,2.2372
GBPCAD,20031105,171600,2.2371,2.2373,2.2370,2.2373
GBPCAD,20031105,171700,2.2371,2.2371,2.2369,2.2369
GBPCAD,20031105,171800,2.2367,2.2368,2.2366,2.2368
GBPCAD,20031105,171900,2.2367,2.2367,2.2364,2.2366
GBPCAD,20031105,172000,2.2367,2.2367,2.2365,2.2365
GBPCAD,20031105,172100,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031105,172200,2.2362,2.2362,2.2361,2.2361
GBPCAD,20031105,172300,2.2361,2.2369,2.2361,2.2369
GBPCAD,20031105,172400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031105,172500,2.2369,2.2369,2.2366,2.2366
GBPCAD,20031105,172600,2.2366,2.2369,2.2366,2.2369
GBPCAD,20031105,172700,2.2370,2.2370,2.2369,2.2370
GBPCAD,20031105,172800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031105,172900,2.2367,2.2367,2.2360,2.2360
GBPCAD,20031105,173000,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031105,173100,2.2359,2.2360,2.2358,2.2358
GBPCAD,20031105,173200,2.2357,2.2357,2.2356,2.2356
GBPCAD,20031105,173300,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031105,173400,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031105,173500,2.2355,2.2357,2.2355,2.2356
GBPCAD,20031105,173600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031105,173700,2.2355,2.2355,2.2352,2.2352
GBPCAD,20031105,173800,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031105,173900,2.2350,2.2350,2.2345,2.2345
GBPCAD,20031105,174000,2.2345,2.2345,2.2344,2.2344
GBPCAD,20031105,174100,2.2343,2.2349,2.2343,2.2349
GBPCAD,20031105,174200,2.2348,2.2349,2.2348,2.2349
GBPCAD,20031105,174300,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031105,174400,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031105,174500,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031105,174600,2.2353,2.2353,2.2352,2.2352
GBPCAD,20031105,174700,2.2352,2.2355,2.2352,2.2355
GBPCAD,20031105,174800,2.2354,2.2354,2.2345,2.2345
GBPCAD,20031105,174900,2.2344,2.2344,2.2332,2.2336
GBPCAD,20031105,175000,2.2338,2.2338,2.2332,2.2332
GBPCAD,20031105,175100,2.2332,2.2341,2.2332,2.2341
GBPCAD,20031105,175200,2.2341,2.2341,2.2336,2.2336
GBPCAD,20031105,175300,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031105,175400,2.2338,2.2339,2.2338,2.2338
GBPCAD,20031105,175500,2.2338,2.2338,2.2337,2.2337
GBPCAD,20031105,175600,2.2338,2.2343,2.2338,2.2343
GBPCAD,20031105,175700,2.2343,2.2346,2.2343,2.2346
GBPCAD,20031105,175800,2.2346,2.2347,2.2346,2.2346
GBPCAD,20031105,175900,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031105,180000,2.2344,2.2344,2.2332,2.2332
GBPCAD,20031105,180100,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031105,180200,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031105,180300,2.2331,2.2335,2.2331,2.2335
GBPCAD,20031105,180400,2.2336,2.2336,2.2334,2.2335
GBPCAD,20031105,180500,2.2336,2.2336,2.2332,2.2336
GBPCAD,20031105,180600,2.2336,2.2339,2.2336,2.2339
GBPCAD,20031105,180700,2.2340,2.2340,2.2333,2.2333
GBPCAD,20031105,180800,2.2333,2.2336,2.2332,2.2336
GBPCAD,20031105,180900,2.2337,2.2338,2.2337,2.2337
GBPCAD,20031105,181000,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031105,181100,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031105,181200,2.2339,2.2340,2.2339,2.2340
GBPCAD,20031105,181300,2.2340,2.2341,2.2340,2.2341
GBPCAD,20031105,181400,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031105,181500,2.2338,2.2338,2.2333,2.2333
GBPCAD,20031105,181600,2.2332,2.2336,2.2332,2.2332
GBPCAD,20031105,181700,2.2332,2.2335,2.2332,2.2335
GBPCAD,20031105,181800,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031105,181900,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031105,182000,2.2333,2.2333,2.2322,2.2322
GBPCAD,20031105,182100,2.2322,2.2322,2.2321,2.2322
GBPCAD,20031105,182200,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031105,182300,2.2321,2.2324,2.2321,2.2324
GBPCAD,20031105,182400,2.2324,2.2327,2.2324,2.2327
GBPCAD,20031105,182500,2.2327,2.2334,2.2327,2.2334
GBPCAD,20031105,182600,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031105,182700,2.2332,2.2332,2.2330,2.2330
GBPCAD,20031105,182800,2.2330,2.2331,2.2330,2.2331
GBPCAD,20031105,182900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031105,183000,2.2331,2.2335,2.2331,2.2335
GBPCAD,20031105,183100,2.2335,2.2337,2.2335,2.2336
GBPCAD,20031105,183200,2.2335,2.2335,2.2332,2.2332
GBPCAD,20031105,183300,2.2332,2.2332,2.2328,2.2328
GBPCAD,20031105,183400,2.2328,2.2328,2.2327,2.2327
GBPCAD,20031105,183500,2.2327,2.2329,2.2327,2.2329
GBPCAD,20031105,183600,2.2329,2.2331,2.2329,2.2331
GBPCAD,20031105,183700,2.2331,2.2331,2.2329,2.2331
GBPCAD,20031105,183800,2.2329,2.2329,2.2326,2.2326
GBPCAD,20031105,183900,2.2325,2.2326,2.2325,2.2326
GBPCAD,20031105,184000,2.2325,2.2325,2.2324,2.2325
GBPCAD,20031105,184100,2.2326,2.2326,2.2325,2.2325
GBPCAD,20031105,184200,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031105,184300,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031105,184400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,184500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,184600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,184700,2.2320,2.2320,2.2317,2.2318
GBPCAD,20031105,184800,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031105,184900,2.2320,2.2323,2.2320,2.2321
GBPCAD,20031105,185000,2.2320,2.2323,2.2319,2.2323
GBPCAD,20031105,185100,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031105,185200,2.2325,2.2325,2.2321,2.2321
GBPCAD,20031105,185300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031105,185400,2.2325,2.2326,2.2325,2.2326
GBPCAD,20031105,185500,2.2327,2.2329,2.2327,2.2329
GBPCAD,20031105,185600,2.2330,2.2332,2.2330,2.2332
GBPCAD,20031105,185700,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031105,185800,2.2329,2.2329,2.2328,2.2329
GBPCAD,20031105,185900,2.2329,2.2331,2.2329,2.2330
GBPCAD,20031105,190000,2.2329,2.2329,2.2325,2.2325
GBPCAD,20031105,190100,2.2324,2.2324,2.2322,2.2324
GBPCAD,20031105,190200,2.2322,2.2322,2.2311,2.2311
GBPCAD,20031105,190300,2.2309,2.2309,2.2302,2.2302
GBPCAD,20031105,190400,2.2301,2.2301,2.2297,2.2297
GBPCAD,20031105,190500,2.2297,2.2300,2.2297,2.2298
GBPCAD,20031105,190600,2.2297,2.2297,2.2295,2.2297
GBPCAD,20031105,190700,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031105,190800,2.2296,2.2296,2.2292,2.2292
GBPCAD,20031105,190900,2.2292,2.2292,2.2286,2.2286
GBPCAD,20031105,191000,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031105,191100,2.2288,2.2288,2.2287,2.2287
GBPCAD,20031105,191200,2.2287,2.2290,2.2287,2.2290
GBPCAD,20031105,191300,2.2289,2.2290,2.2287,2.2290
GBPCAD,20031105,191400,2.2290,2.2290,2.2289,2.2290
GBPCAD,20031105,191500,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031105,191600,2.2290,2.2290,2.2278,2.2278
GBPCAD,20031105,191700,2.2276,2.2276,2.2271,2.2271
GBPCAD,20031105,191800,2.2270,2.2271,2.2269,2.2271
GBPCAD,20031105,191900,2.2271,2.2272,2.2271,2.2271
GBPCAD,20031105,192000,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031105,192100,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031105,192200,2.2267,2.2267,2.2265,2.2265
GBPCAD,20031105,192300,2.2265,2.2266,2.2265,2.2266
GBPCAD,20031105,192400,2.2266,2.2270,2.2266,2.2270
GBPCAD,20031105,192500,2.2270,2.2270,2.2270,2.2270
GBPCAD,20031105,192600,2.2269,2.2269,2.2265,2.2265
GBPCAD,20031105,192700,2.2266,2.2270,2.2265,2.2270
GBPCAD,20031105,192800,2.2271,2.2271,2.2266,2.2266
GBPCAD,20031105,192900,2.2267,2.2267,2.2264,2.2264
GBPCAD,20031105,193000,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031105,193100,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031105,193200,2.2263,2.2267,2.2263,2.2267
GBPCAD,20031105,193300,2.2265,2.2265,2.2260,2.2260
GBPCAD,20031105,193400,2.2258,2.2258,2.2255,2.2255
GBPCAD,20031105,193500,2.2255,2.2258,2.2255,2.2257
GBPCAD,20031105,193600,2.2255,2.2255,2.2250,2.2250
GBPCAD,20031105,193700,2.2251,2.2261,2.2251,2.2261
GBPCAD,20031105,193800,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031105,193900,2.2259,2.2260,2.2258,2.2260
GBPCAD,20031105,194000,2.2262,2.2268,2.2262,2.2266
GBPCAD,20031105,194100,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031105,194200,2.2269,2.2269,2.2265,2.2265
GBPCAD,20031105,194300,2.2266,2.2269,2.2266,2.2269
GBPCAD,20031105,194400,2.2269,2.2271,2.2269,2.2271
GBPCAD,20031105,194500,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031105,194600,2.2271,2.2271,2.2268,2.2268
GBPCAD,20031105,194700,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031105,194800,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031105,194900,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031105,195000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031105,195100,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031105,195200,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031105,195300,2.2268,2.2268,2.2259,2.2260
GBPCAD,20031105,195400,2.2259,2.2262,2.2257,2.2257
GBPCAD,20031105,195500,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031105,195600,2.2257,2.2258,2.2255,2.2258
GBPCAD,20031105,195700,2.2259,2.2264,2.2259,2.2264
GBPCAD,20031105,195800,2.2264,2.2264,2.2261,2.2261
GBPCAD,20031105,195900,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031105,200000,2.2264,2.2265,2.2264,2.2264
GBPCAD,20031105,200100,2.2264,2.2264,2.2263,2.2263
GBPCAD,20031105,200200,2.2263,2.2264,2.2263,2.2264
GBPCAD,20031105,200300,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031105,200400,2.2264,2.2266,2.2264,2.2265
GBPCAD,20031105,200500,2.2264,2.2264,2.2264,2.2264
GBPCAD,20031105,200600,2.2264,2.2265,2.2264,2.2265
GBPCAD,20031105,200700,2.2263,2.2263,2.2260,2.2260
GBPCAD,20031105,200800,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031105,200900,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031105,201000,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031105,201100,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031105,201200,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031105,201300,2.2254,2.2255,2.2251,2.2252
GBPCAD,20031105,201400,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031105,201500,2.2253,2.2261,2.2253,2.2261
GBPCAD,20031105,201600,2.2260,2.2260,2.2258,2.2258
GBPCAD,20031105,201700,2.2257,2.2261,2.2257,2.2261
GBPCAD,20031105,201800,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031105,201900,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031105,202000,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031105,202100,2.2267,2.2267,2.2264,2.2264
GBPCAD,20031105,202200,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031105,202300,2.2263,2.2264,2.2261,2.2264
GBPCAD,20031105,202400,2.2264,2.2265,2.2264,2.2264
GBPCAD,20031105,202500,2.2264,2.2264,2.2262,2.2264
GBPCAD,20031105,202600,2.2264,2.2264,2.2262,2.2262
GBPCAD,20031105,202700,2.2261,2.2261,2.2255,2.2255
GBPCAD,20031105,202800,2.2254,2.2254,2.2244,2.2244
GBPCAD,20031105,202900,2.2243,2.2247,2.2243,2.2247
GBPCAD,20031105,203000,2.2245,2.2247,2.2244,2.2247
GBPCAD,20031105,203100,2.2247,2.2250,2.2247,2.2250
GBPCAD,20031105,203200,2.2250,2.2252,2.2250,2.2252
GBPCAD,20031105,203300,2.2253,2.2254,2.2253,2.2253
GBPCAD,20031105,203400,2.2251,2.2251,2.2250,2.2251
GBPCAD,20031105,203500,2.2250,2.2250,2.2246,2.2246
GBPCAD,20031105,203600,2.2246,2.2246,2.2246,2.2246
GBPCAD,20031105,203700,2.2245,2.2246,2.2245,2.2246
GBPCAD,20031105,203800,2.2247,2.2247,2.2245,2.2245
GBPCAD,20031105,203900,2.2243,2.2243,2.2238,2.2242
GBPCAD,20031105,204000,2.2243,2.2243,2.2239,2.2239
GBPCAD,20031105,204100,2.2237,2.2239,2.2234,2.2239
GBPCAD,20031105,204200,2.2240,2.2244,2.2240,2.2244
GBPCAD,20031105,204300,2.2245,2.2250,2.2245,2.2250
GBPCAD,20031105,204400,2.2251,2.2253,2.2251,2.2251
GBPCAD,20031105,204500,2.2248,2.2248,2.2247,2.2247
GBPCAD,20031105,204600,2.2248,2.2255,2.2248,2.2249
GBPCAD,20031105,204700,2.2248,2.2248,2.2246,2.2246
GBPCAD,20031105,204800,2.2245,2.2246,2.2245,2.2246
GBPCAD,20031105,204900,2.2246,2.2250,2.2246,2.2250
GBPCAD,20031105,205000,2.2252,2.2255,2.2252,2.2254
GBPCAD,20031105,205100,2.2255,2.2257,2.2255,2.2257
GBPCAD,20031105,205200,2.2257,2.2257,2.2257,2.2257
GBPCAD,20031105,205300,2.2250,2.2257,2.2250,2.2257
GBPCAD,20031105,205400,2.2259,2.2259,2.2256,2.2256
GBPCAD,20031105,205500,2.2255,2.2255,2.2253,2.2253
GBPCAD,20031105,205600,2.2252,2.2252,2.2251,2.2251
GBPCAD,20031105,205700,2.2251,2.2253,2.2251,2.2253
GBPCAD,20031105,205800,2.2253,2.2253,2.2253,2.2253
GBPCAD,20031105,205900,2.2253,2.2258,2.2253,2.2258
GBPCAD,20031105,210000,2.2260,2.2262,2.2260,2.2261
GBPCAD,20031105,210100,2.2262,2.2262,2.2255,2.2255
GBPCAD,20031105,210200,2.2256,2.2258,2.2256,2.2258
GBPCAD,20031105,210300,2.2259,2.2260,2.2258,2.2258
GBPCAD,20031105,210400,2.2258,2.2258,2.2258,2.2258
GBPCAD,20031105,210500,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031105,210600,2.2260,2.2260,2.2260,2.2260
GBPCAD,20031105,210700,2.2264,2.2264,2.2263,2.2263
GBPCAD,20031105,210800,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031105,210900,2.2264,2.2264,2.2262,2.2263
GBPCAD,20031105,211000,2.2263,2.2263,2.2263,2.2263
GBPCAD,20031105,211100,2.2265,2.2268,2.2265,2.2267
GBPCAD,20031105,211200,2.2266,2.2268,2.2266,2.2268
GBPCAD,20031105,211300,2.2269,2.2269,2.2266,2.2269
GBPCAD,20031105,211400,2.2270,2.2273,2.2270,2.2271
GBPCAD,20031105,211500,2.2269,2.2269,2.2266,2.2266
GBPCAD,20031105,211600,2.2265,2.2265,2.2261,2.2262
GBPCAD,20031105,211700,2.2262,2.2262,2.2261,2.2261
GBPCAD,20031105,211800,2.2261,2.2261,2.2261,2.2261
GBPCAD,20031105,211900,2.2261,2.2264,2.2261,2.2262
GBPCAD,20031105,212000,2.2262,2.2265,2.2262,2.2265
GBPCAD,20031105,212100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031105,212200,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031105,212300,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031105,212400,2.2265,2.2265,2.2257,2.2257
GBPCAD,20031105,212500,2.2258,2.2261,2.2258,2.2261
GBPCAD,20031105,212600,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031105,212700,2.2262,2.2262,2.2262,2.2262
GBPCAD,20031105,212800,2.2262,2.2262,2.2256,2.2256
GBPCAD,20031105,212900,2.2255,2.2261,2.2255,2.2261
GBPCAD,20031105,213000,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031105,213100,2.2265,2.2265,2.2265,2.2265
GBPCAD,20031105,213200,2.2265,2.2266,2.2265,2.2266
GBPCAD,20031105,213300,2.2266,2.2271,2.2266,2.2271
GBPCAD,20031105,213400,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031105,213500,2.2275,2.2280,2.2275,2.2280
GBPCAD,20031105,213600,2.2281,2.2283,2.2281,2.2283
GBPCAD,20031105,213700,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031105,213800,2.2283,2.2283,2.2277,2.2277
GBPCAD,20031105,213900,2.2276,2.2276,2.2275,2.2275
GBPCAD,20031105,214000,2.2272,2.2272,2.2270,2.2272
GBPCAD,20031105,214100,2.2274,2.2276,2.2274,2.2276
GBPCAD,20031105,214200,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031105,214300,2.2280,2.2281,2.2280,2.2281
GBPCAD,20031105,214400,2.2280,2.2280,2.2280,2.2280
GBPCAD,20031105,214500,2.2280,2.2280,2.2273,2.2273
GBPCAD,20031105,214600,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031105,214700,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031105,214800,2.2272,2.2276,2.2272,2.2276
GBPCAD,20031105,214900,2.2278,2.2282,2.2278,2.2282
GBPCAD,20031105,215000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031105,215100,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031105,215200,2.2275,2.2276,2.2273,2.2276
GBPCAD,20031105,215300,2.2277,2.2277,2.2276,2.2277
GBPCAD,20031105,215400,2.2278,2.2280,2.2278,2.2280
GBPCAD,20031105,215500,2.2279,2.2279,2.2269,2.2269
GBPCAD,20031105,215600,2.2269,2.2283,2.2269,2.2282
GBPCAD,20031105,215700,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031105,215800,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031105,215900,2.2285,2.2289,2.2285,2.2289
GBPCAD,20031105,220000,2.2289,2.2290,2.2289,2.2290
GBPCAD,20031105,220100,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031105,220200,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031105,220300,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031105,220400,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031105,220500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031105,220600,2.2296,2.2296,2.2292,2.2292
GBPCAD,20031105,220700,2.2292,2.2293,2.2292,2.2293
GBPCAD,20031105,220800,2.2294,2.2298,2.2294,2.2298
GBPCAD,20031105,220900,2.2299,2.2304,2.2299,2.2304
GBPCAD,20031105,221000,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031105,221100,2.2306,2.2311,2.2306,2.2311
GBPCAD,20031105,221200,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031105,221300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031105,221400,2.2311,2.2311,2.2307,2.2307
GBPCAD,20031105,221500,2.2308,2.2309,2.2308,2.2309
GBPCAD,20031105,221600,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031105,221700,2.2309,2.2309,2.2307,2.2307
GBPCAD,20031105,221800,2.2306,2.2309,2.2306,2.2309
GBPCAD,20031105,221900,2.2310,2.2317,2.2310,2.2317
GBPCAD,20031105,222000,2.2318,2.2322,2.2318,2.2321
GBPCAD,20031105,222100,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031105,222200,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031105,222300,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031105,222400,2.2325,2.2326,2.2325,2.2326
GBPCAD,20031105,222500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031105,222600,2.2325,2.2325,2.2320,2.2320
GBPCAD,20031105,222700,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031105,222800,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031105,222900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031105,223000,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031105,223100,2.2319,2.2321,2.2319,2.2321
GBPCAD,20031105,223200,2.2322,2.2328,2.2322,2.2328
GBPCAD,20031105,223300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031105,223400,2.2328,2.2328,2.2327,2.2327
GBPCAD,20031105,223500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031105,223600,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031105,223700,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031105,223800,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031105,223900,2.2328,2.2328,2.2325,2.2325
GBPCAD,20031105,224000,2.2325,2.2325,2.2323,2.2323
GBPCAD,20031105,224100,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031105,224200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031105,224300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031105,224400,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031105,224500,2.2328,2.2328,2.2324,2.2324
GBPCAD,20031105,224600,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031105,224700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031105,224800,2.2318,2.2318,2.2317,2.2317
GBPCAD,20031105,224900,2.2317,2.2317,2.2316,2.2316
GBPCAD,20031105,225000,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031105,225100,2.2318,2.2318,2.2317,2.2318
GBPCAD,20031105,225200,2.2319,2.2321,2.2319,2.2321
GBPCAD,20031105,225300,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031105,225400,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031105,225500,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031105,225600,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031105,225700,2.2318,2.2319,2.2318,2.2319
GBPCAD,20031105,225800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031105,225900,2.2319,2.2323,2.2319,2.2323
GBPCAD,20031105,230000,2.2324,2.2327,2.2324,2.2327
GBPCAD,20031105,230100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031105,230200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,230300,2.2332,2.2334,2.2332,2.2332
GBPCAD,20031105,230400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,230500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,230600,2.2332,2.2334,2.2332,2.2334
GBPCAD,20031105,230700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031105,230800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031105,230900,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,231000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,231100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,231200,2.2332,2.2332,2.2322,2.2322
GBPCAD,20031105,231300,2.2321,2.2327,2.2321,2.2327
GBPCAD,20031105,231400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031105,231500,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031105,231600,2.2327,2.2328,2.2327,2.2328
GBPCAD,20031105,231700,2.2328,2.2328,2.2327,2.2328
GBPCAD,20031105,231800,2.2328,2.2328,2.2327,2.2328
GBPCAD,20031105,231900,2.2329,2.2330,2.2329,2.2330
GBPCAD,20031105,232000,2.2330,2.2330,2.2327,2.2327
GBPCAD,20031105,232100,2.2325,2.2325,2.2321,2.2321
GBPCAD,20031105,232200,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031105,232300,2.2323,2.2324,2.2323,2.2324
GBPCAD,20031105,232400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,232500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,232600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,232700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,232800,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,232900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,233000,2.2331,2.2332,2.2331,2.2332
GBPCAD,20031105,233100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,233200,2.2332,2.2349,2.2332,2.2349
GBPCAD,20031105,233300,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031105,233400,2.2352,2.2353,2.2352,2.2353
GBPCAD,20031105,233500,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031105,233600,2.2351,2.2351,2.2350,2.2350
GBPCAD,20031105,233700,2.2349,2.2349,2.2345,2.2345
GBPCAD,20031105,233800,2.2343,2.2343,2.2338,2.2338
GBPCAD,20031105,233900,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031105,234000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,234100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,234200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,234300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031105,234400,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031105,234500,2.2325,2.2328,2.2325,2.2328
GBPCAD,20031105,234600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031105,234700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031105,234800,2.2328,2.2328,2.2320,2.2320
GBPCAD,20031105,234900,2.2318,2.2318,2.2317,2.2318
GBPCAD,20031105,235000,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031105,235100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031105,235200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031105,235300,2.2321,2.2328,2.2321,2.2328
GBPCAD,20031105,235400,2.2328,2.2328,2.2324,2.2324
GBPCAD,20031105,235500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,235600,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,235700,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031105,235800,2.2324,2.2328,2.2324,2.2328
GBPCAD,20031105,235900,2.2328,2.2328,2.2325,2.2325
GBPCAD,20031106,000000,2.2325,2.2325,2.2324,2.2325
GBPAUD,20031105,000100,2.3693,2.3693,2.3665,2.3672
GBPAUD,20031105,000200,2.3670,2.3679,2.3668,2.3679
GBPAUD,20031105,000300,2.3681,2.3691,2.3681,2.3691
GBPAUD,20031105,000400,2.3695,2.3713,2.3695,2.3713
GBPAUD,20031105,000500,2.3716,2.3726,2.3716,2.3722
GBPAUD,20031105,000600,2.3719,2.3728,2.3719,2.3726
GBPAUD,20031105,000700,2.3725,2.3732,2.3725,2.3731
GBPAUD,20031105,000800,2.3734,2.3761,2.3734,2.3758
GBPAUD,20031105,000900,2.3754,2.3754,2.3747,2.3747
GBPAUD,20031105,001000,2.3746,2.3746,2.3738,2.3740
GBPAUD,20031105,001100,2.3746,2.3761,2.3746,2.3761
GBPAUD,20031105,001200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031105,001300,2.3765,2.3765,2.3743,2.3743
GBPAUD,20031105,001400,2.3742,2.3742,2.3737,2.3738
GBPAUD,20031105,001500,2.3740,2.3759,2.3740,2.3759
GBPAUD,20031105,001600,2.3760,2.3765,2.3760,2.3765
GBPAUD,20031105,001700,2.3767,2.3767,2.3765,2.3765
GBPAUD,20031105,001800,2.3767,2.3771,2.3767,2.3770
GBPAUD,20031105,001900,2.3770,2.3771,2.3770,2.3770
GBPAUD,20031105,002000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031105,002100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031105,002200,2.3767,2.3770,2.3767,2.3770
GBPAUD,20031105,002300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031105,002400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031105,002500,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031105,002600,2.3767,2.3767,2.3760,2.3761
GBPAUD,20031105,002700,2.3762,2.3763,2.3762,2.3763
GBPAUD,20031105,002800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031105,002900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031105,003000,2.3765,2.3773,2.3765,2.3773
GBPAUD,20031105,003100,2.3773,2.3773,2.3771,2.3771
GBPAUD,20031105,003200,2.3771,2.3771,2.3768,2.3768
GBPAUD,20031105,003300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20031105,003400,2.3770,2.3782,2.3770,2.3782
GBPAUD,20031105,003500,2.3782,2.3782,2.3779,2.3779
GBPAUD,20031105,003600,2.3778,2.3779,2.3777,2.3779
GBPAUD,20031105,003700,2.3779,2.3779,2.3774,2.3774
GBPAUD,20031105,003800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20031105,003900,2.3774,2.3774,2.3767,2.3767
GBPAUD,20031105,004000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20031105,004100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20031105,004200,2.3764,2.3764,2.3758,2.3758
GBPAUD,20031105,004300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031105,004400,2.3756,2.3756,2.3752,2.3752
GBPAUD,20031105,004500,2.3752,2.3752,2.3752,2.3752
GBPAUD,20031105,004600,2.3752,2.3752,2.3747,2.3747
GBPAUD,20031105,004700,2.3749,2.3751,2.3749,2.3751
GBPAUD,20031105,004800,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031105,004900,2.3751,2.3758,2.3751,2.3758
GBPAUD,20031105,005000,2.3759,2.3763,2.3759,2.3763
GBPAUD,20031105,005100,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031105,005200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031105,005300,2.3763,2.3763,2.3760,2.3762
GBPAUD,20031105,005400,2.3764,2.3764,2.3764,2.3764
GBPAUD,20031105,005500,2.3760,2.3760,2.3759,2.3759
GBPAUD,20031105,005600,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031105,005700,2.3759,2.3759,2.3755,2.3755
GBPAUD,20031105,005800,2.3755,2.3755,2.3750,2.3752
GBPAUD,20031105,005900,2.3753,2.3755,2.3753,2.3755
GBPAUD,20031105,010000,2.3755,2.3755,2.3755,2.3755
GBPAUD,20031105,010100,2.3761,2.3761,2.3757,2.3758
GBPAUD,20031105,010200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20031105,010300,2.3756,2.3759,2.3756,2.3759
GBPAUD,20031105,010400,2.3761,2.3763,2.3761,2.3763
GBPAUD,20031105,010500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20031105,010600,2.3763,2.3770,2.3763,2.3770
GBPAUD,20031105,010700,2.3770,2.3771,2.3769,2.3771
GBPAUD,20031105,010800,2.3772,2.3780,2.3772,2.3780
GBPAUD,20031105,010900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031105,011000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20031105,011100,2.3781,2.3793,2.3781,2.3793
GBPAUD,20031105,011200,2.3792,2.3793,2.3792,2.3793
GBPAUD,20031105,011300,2.3793,2.3793,2.3788,2.3788
GBPAUD,20031105,011400,2.3785,2.3785,2.3781,2.3781
GBPAUD,20031105,011500,2.3781,2.3784,2.3781,2.3784
GBPAUD,20031105,011600,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031105,011700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031105,011800,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031105,011900,2.3785,2.3792,2.3785,2.3792
GBPAUD,20031105,012000,2.3795,2.3801,2.3795,2.3800
GBPAUD,20031105,012100,2.3797,2.3797,2.3794,2.3794
GBPAUD,20031105,012200,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031105,012300,2.3794,2.3794,2.3794,2.3794
GBPAUD,20031105,012400,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031105,012500,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031105,012600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031105,012700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20031105,012800,2.3795,2.3798,2.3795,2.3796
GBPAUD,20031105,012900,2.3796,2.3796,2.3796,2.3796
GBPAUD,20031105,013000,2.3796,2.3796,2.3791,2.3791
GBPAUD,20031105,013100,2.3790,2.3791,2.3790,2.3791
GBPAUD,20031105,013200,2.3791,2.3793,2.3791,2.3793
GBPAUD,20031105,013300,2.3789,2.3789,2.3782,2.3783
GBPAUD,20031105,013400,2.3785,2.3785,2.3784,2.3784
GBPAUD,20031105,013500,2.3784,2.3784,2.3784,2.3784
GBPAUD,20031105,013600,2.3782,2.3782,2.3779,2.3779
GBPAUD,20031105,013700,2.3775,2.3775,2.3765,2.3765
GBPAUD,20031105,013800,2.3763,2.3764,2.3762,2.3764
GBPAUD,20031105,013900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031105,014000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20031105,014100,2.3765,2.3765,2.3756,2.3756
GBPAUD,20031105,014200,2.3753,2.3753,2.3749,2.3750
GBPAUD,20031105,014300,2.3750,2.3755,2.3750,2.3754
GBPAUD,20031105,014400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031105,014500,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031105,014600,2.3753,2.3758,2.3753,2.3758
GBPAUD,20031105,014700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20031105,014800,2.3760,2.3760,2.3754,2.3754
GBPAUD,20031105,014900,2.3751,2.3751,2.3751,2.3751
GBPAUD,20031105,015000,2.3751,2.3751,2.3747,2.3749
GBPAUD,20031105,015100,2.3747,2.3747,2.3746,2.3746
GBPAUD,20031105,015200,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031105,015300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031105,015400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031105,015500,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031105,015600,2.3751,2.3751,2.3748,2.3748
GBPAUD,20031105,015700,2.3747,2.3747,2.3743,2.3743
GBPAUD,20031105,015800,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,015900,2.3743,2.3743,2.3742,2.3742
GBPAUD,20031105,020000,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,020100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,020200,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,020300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,020400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,020500,2.3744,2.3749,2.3744,2.3746
GBPAUD,20031105,020600,2.3744,2.3744,2.3743,2.3743
GBPAUD,20031105,020700,2.3744,2.3750,2.3744,2.3750
GBPAUD,20031105,020800,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031105,020900,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031105,021000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,021100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,021200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,021300,2.3747,2.3757,2.3747,2.3757
GBPAUD,20031105,021400,2.3758,2.3760,2.3756,2.3756
GBPAUD,20031105,021500,2.3754,2.3754,2.3751,2.3751
GBPAUD,20031105,021600,2.3747,2.3747,2.3735,2.3735
GBPAUD,20031105,021700,2.3735,2.3735,2.3734,2.3735
GBPAUD,20031105,021800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031105,021900,2.3735,2.3742,2.3735,2.3742
GBPAUD,20031105,022000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031105,022100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031105,022200,2.3742,2.3744,2.3735,2.3735
GBPAUD,20031105,022300,2.3736,2.3737,2.3736,2.3737
GBPAUD,20031105,022400,2.3737,2.3737,2.3733,2.3733
GBPAUD,20031105,022500,2.3733,2.3734,2.3733,2.3733
GBPAUD,20031105,022600,2.3733,2.3733,2.3723,2.3723
GBPAUD,20031105,022700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031105,022800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,022900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,023000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20031105,023100,2.3729,2.3729,2.3727,2.3728
GBPAUD,20031105,023200,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,023300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,023400,2.3726,2.3726,2.3721,2.3721
GBPAUD,20031105,023500,2.3722,2.3722,2.3717,2.3717
GBPAUD,20031105,023600,2.3719,2.3730,2.3719,2.3730
GBPAUD,20031105,023700,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031105,023800,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031105,023900,2.3739,2.3740,2.3739,2.3740
GBPAUD,20031105,024000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031105,024100,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031105,024200,2.3747,2.3757,2.3747,2.3757
GBPAUD,20031105,024300,2.3757,2.3757,2.3756,2.3756
GBPAUD,20031105,024400,2.3756,2.3756,2.3749,2.3749
GBPAUD,20031105,024500,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031105,024600,2.3749,2.3758,2.3749,2.3758
GBPAUD,20031105,024700,2.3758,2.3758,2.3742,2.3742
GBPAUD,20031105,024800,2.3738,2.3738,2.3731,2.3731
GBPAUD,20031105,024900,2.3730,2.3733,2.3730,2.3733
GBPAUD,20031105,025000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031105,025100,2.3735,2.3735,2.3733,2.3735
GBPAUD,20031105,025200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031105,025300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031105,025400,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031105,025500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031105,025600,2.3740,2.3742,2.3740,2.3741
GBPAUD,20031105,025700,2.3741,2.3741,2.3738,2.3739
GBPAUD,20031105,025800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031105,025900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031105,030000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031105,030100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031105,030200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031105,030300,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031105,030400,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031105,030500,2.3746,2.3746,2.3740,2.3741
GBPAUD,20031105,030600,2.3741,2.3744,2.3741,2.3744
GBPAUD,20031105,030700,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,030800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,030900,2.3744,2.3756,2.3744,2.3751
GBPAUD,20031105,031000,2.3751,2.3751,2.3748,2.3748
GBPAUD,20031105,031100,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031105,031200,2.3748,2.3748,2.3748,2.3748
GBPAUD,20031105,031300,2.3748,2.3748,2.3733,2.3733
GBPAUD,20031105,031400,2.3734,2.3735,2.3733,2.3735
GBPAUD,20031105,031500,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031105,031600,2.3735,2.3743,2.3735,2.3743
GBPAUD,20031105,031700,2.3744,2.3744,2.3739,2.3739
GBPAUD,20031105,031800,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031105,031900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031105,032000,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031105,032100,2.3739,2.3740,2.3739,2.3739
GBPAUD,20031105,032200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20031105,032300,2.3739,2.3739,2.3733,2.3733
GBPAUD,20031105,032400,2.3731,2.3731,2.3725,2.3725
GBPAUD,20031105,032500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,032600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,032700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,032800,2.3726,2.3739,2.3726,2.3736
GBPAUD,20031105,032900,2.3737,2.3741,2.3732,2.3733
GBPAUD,20031105,033000,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031105,033100,2.3732,2.3735,2.3732,2.3735
GBPAUD,20031105,033200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031105,033300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20031105,033400,2.3735,2.3735,2.3732,2.3732
GBPAUD,20031105,033500,2.3732,2.3736,2.3732,2.3736
GBPAUD,20031105,033600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031105,033700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031105,033800,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031105,033900,2.3736,2.3738,2.3736,2.3738
GBPAUD,20031105,034000,2.3738,2.3738,2.3738,2.3738
GBPAUD,20031105,034100,2.3740,2.3740,2.3740,2.3740
GBPAUD,20031105,034200,2.3740,2.3743,2.3740,2.3743
GBPAUD,20031105,034300,2.3743,2.3746,2.3743,2.3746
GBPAUD,20031105,034400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031105,034500,2.3746,2.3757,2.3746,2.3753
GBPAUD,20031105,034600,2.3753,2.3753,2.3747,2.3747
GBPAUD,20031105,034700,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031105,034800,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,034900,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,035000,2.3744,2.3747,2.3744,2.3747
GBPAUD,20031105,035100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,035200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,035300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,035400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,035500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,035600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,035700,2.3744,2.3756,2.3744,2.3756
GBPAUD,20031105,035800,2.3754,2.3756,2.3754,2.3754
GBPAUD,20031105,035900,2.3751,2.3753,2.3751,2.3753
GBPAUD,20031105,040000,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031105,040100,2.3754,2.3754,2.3754,2.3754
GBPAUD,20031105,040200,2.3754,2.3754,2.3747,2.3747
GBPAUD,20031105,040300,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031105,040400,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031105,040500,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031105,040600,2.3746,2.3774,2.3746,2.3774
GBPAUD,20031105,040700,2.3772,2.3772,2.3751,2.3751
GBPAUD,20031105,040800,2.3749,2.3749,2.3749,2.3749
GBPAUD,20031105,040900,2.3749,2.3749,2.3742,2.3742
GBPAUD,20031105,041000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031105,041100,2.3742,2.3744,2.3742,2.3744
GBPAUD,20031105,041200,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,041300,2.3753,2.3753,2.3751,2.3753
GBPAUD,20031105,041400,2.3754,2.3754,2.3746,2.3746
GBPAUD,20031105,041500,2.3743,2.3744,2.3743,2.3743
GBPAUD,20031105,041600,2.3743,2.3745,2.3743,2.3745
GBPAUD,20031105,041700,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031105,041800,2.3754,2.3754,2.3751,2.3751
GBPAUD,20031105,041900,2.3749,2.3749,2.3748,2.3748
GBPAUD,20031105,042000,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,042100,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,042200,2.3743,2.3744,2.3743,2.3744
GBPAUD,20031105,042300,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,042400,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,042500,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,042600,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031105,042700,2.3746,2.3758,2.3746,2.3758
GBPAUD,20031105,042800,2.3760,2.3764,2.3760,2.3761
GBPAUD,20031105,042900,2.3763,2.3763,2.3760,2.3760
GBPAUD,20031105,043000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031105,043100,2.3760,2.3760,2.3759,2.3759
GBPAUD,20031105,043200,2.3756,2.3756,2.3755,2.3755
GBPAUD,20031105,043300,2.3755,2.3755,2.3753,2.3753
GBPAUD,20031105,043400,2.3753,2.3753,2.3751,2.3751
GBPAUD,20031105,043500,2.3751,2.3753,2.3751,2.3752
GBPAUD,20031105,043600,2.3752,2.3752,2.3752,2.3752
GBPAUD,20031105,043700,2.3750,2.3750,2.3748,2.3748
GBPAUD,20031105,043800,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,043900,2.3748,2.3748,2.3747,2.3747
GBPAUD,20031105,044000,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,044100,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,044200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20031105,044300,2.3748,2.3763,2.3748,2.3763
GBPAUD,20031105,044400,2.3764,2.3764,2.3759,2.3759
GBPAUD,20031105,044500,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031105,044600,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031105,044700,2.3759,2.3759,2.3759,2.3759
GBPAUD,20031105,044800,2.3759,2.3759,2.3756,2.3756
GBPAUD,20031105,044900,2.3755,2.3757,2.3755,2.3757
GBPAUD,20031105,045000,2.3757,2.3757,2.3753,2.3753
GBPAUD,20031105,045100,2.3753,2.3754,2.3752,2.3754
GBPAUD,20031105,045200,2.3755,2.3755,2.3753,2.3753
GBPAUD,20031105,045300,2.3753,2.3757,2.3753,2.3757
GBPAUD,20031105,045400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20031105,045500,2.3757,2.3758,2.3757,2.3758
GBPAUD,20031105,045600,2.3758,2.3758,2.3758,2.3758
GBPAUD,20031105,045700,2.3758,2.3767,2.3758,2.3765
GBPAUD,20031105,045800,2.3764,2.3764,2.3759,2.3760
GBPAUD,20031105,045900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031105,050000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20031105,050100,2.3760,2.3760,2.3753,2.3753
GBPAUD,20031105,050200,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031105,050300,2.3753,2.3753,2.3753,2.3753
GBPAUD,20031105,050400,2.3748,2.3749,2.3748,2.3749
GBPAUD,20031105,050500,2.3753,2.3757,2.3753,2.3753
GBPAUD,20031105,050600,2.3752,2.3752,2.3744,2.3744
GBPAUD,20031105,050700,2.3744,2.3746,2.3744,2.3746
GBPAUD,20031105,050800,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031105,050900,2.3746,2.3746,2.3742,2.3742
GBPAUD,20031105,051000,2.3743,2.3743,2.3742,2.3742
GBPAUD,20031105,051100,2.3742,2.3742,2.3730,2.3733
GBPAUD,20031105,051200,2.3732,2.3732,2.3732,2.3732
GBPAUD,20031105,051300,2.3730,2.3730,2.3728,2.3728
GBPAUD,20031105,051400,2.3728,2.3733,2.3728,2.3733
GBPAUD,20031105,051500,2.3735,2.3736,2.3733,2.3733
GBPAUD,20031105,051600,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031105,051700,2.3733,2.3733,2.3728,2.3728
GBPAUD,20031105,051800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031105,051900,2.3721,2.3728,2.3721,2.3728
GBPAUD,20031105,052000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20031105,052100,2.3728,2.3728,2.3725,2.3725
GBPAUD,20031105,052200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031105,052300,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031105,052400,2.3735,2.3735,2.3730,2.3730
GBPAUD,20031105,052500,2.3729,2.3729,2.3725,2.3726
GBPAUD,20031105,052600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,052700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,052800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20031105,052900,2.3725,2.3725,2.3725,2.3725
GBPAUD,20031105,053000,2.3725,2.3725,2.3724,2.3724
GBPAUD,20031105,053100,2.3724,2.3724,2.3724,2.3724
GBPAUD,20031105,053200,2.3724,2.3733,2.3724,2.3731
GBPAUD,20031105,053300,2.3730,2.3730,2.3721,2.3721
GBPAUD,20031105,053400,2.3720,2.3721,2.3718,2.3718
GBPAUD,20031105,053500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031105,053600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031105,053700,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031105,053800,2.3721,2.3743,2.3721,2.3743
GBPAUD,20031105,053900,2.3745,2.3749,2.3742,2.3742
GBPAUD,20031105,054000,2.3735,2.3735,2.3733,2.3733
GBPAUD,20031105,054100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031105,054200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20031105,054300,2.3733,2.3733,2.3726,2.3726
GBPAUD,20031105,054400,2.3724,2.3756,2.3724,2.3740
GBPAUD,20031105,054500,2.3740,2.3740,2.3736,2.3736
GBPAUD,20031105,054600,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031105,054700,2.3736,2.3736,2.3736,2.3736
GBPAUD,20031105,054800,2.3736,2.3736,2.3722,2.3723
GBPAUD,20031105,054900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031105,055000,2.3723,2.3725,2.3723,2.3725
GBPAUD,20031105,055100,2.3725,2.3726,2.3725,2.3726
GBPAUD,20031105,055200,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031105,055300,2.3727,2.3727,2.3727,2.3727
GBPAUD,20031105,055400,2.3727,2.3729,2.3727,2.3729
GBPAUD,20031105,055500,2.3729,2.3732,2.3729,2.3732
GBPAUD,20031105,055600,2.3735,2.3739,2.3735,2.3739
GBPAUD,20031105,055700,2.3739,2.3743,2.3739,2.3743
GBPAUD,20031105,055800,2.3743,2.3743,2.3742,2.3742
GBPAUD,20031105,055900,2.3742,2.3745,2.3742,2.3745
GBPAUD,20031105,060000,2.3745,2.3747,2.3745,2.3747
GBPAUD,20031105,060100,2.3746,2.3746,2.3745,2.3745
GBPAUD,20031105,060200,2.3744,2.3744,2.3743,2.3743
GBPAUD,20031105,060300,2.3743,2.3743,2.3743,2.3743
GBPAUD,20031105,060400,2.3743,2.3743,2.3741,2.3741
GBPAUD,20031105,060500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20031105,060600,2.3739,2.3741,2.3739,2.3741
GBPAUD,20031105,060700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20031105,060800,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031105,060900,2.3741,2.3741,2.3741,2.3741
GBPAUD,20031105,061000,2.3741,2.3743,2.3741,2.3743
GBPAUD,20031105,061100,2.3750,2.3755,2.3740,2.3740
GBPAUD,20031105,061200,2.3740,2.3742,2.3740,2.3742
GBPAUD,20031105,061300,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031105,061400,2.3742,2.3742,2.3742,2.3742
GBPAUD,20031105,061500,2.3742,2.3742,2.3739,2.3739
GBPAUD,20031105,061600,2.3739,2.3747,2.3739,2.3747
GBPAUD,20031105,061700,2.3748,2.3748,2.3745,2.3745
GBPAUD,20031105,061800,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031105,061900,2.3745,2.3745,2.3745,2.3745
GBPAUD,20031105,062000,2.3745,2.3745,2.3737,2.3738
GBPAUD,20031105,062100,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031105,062200,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031105,062300,2.3737,2.3737,2.3737,2.3737
GBPAUD,20031105,062400,2.3737,2.3737,2.3733,2.3733
GBPAUD,20031105,062500,2.3737,2.3747,2.3737,2.3747
GBPAUD,20031105,062600,2.3748,2.3748,2.3746,2.3746
GBPAUD,20031105,062700,2.3746,2.3746,2.3746,2.3746
GBPAUD,20031105,062800,2.3746,2.3746,2.3726,2.3726
GBPAUD,20031105,062900,2.3723,2.3727,2.3723,2.3727
GBPAUD,20031105,063000,2.3727,2.3727,2.3720,2.3720
GBPAUD,20031105,063100,2.3720,2.3720,2.3720,2.3720
GBPAUD,20031105,063200,2.3720,2.3720,2.3720,2.3720
GBPAUD,20031105,063300,2.3720,2.3720,2.3715,2.3715
GBPAUD,20031105,063400,2.3715,2.3715,2.3712,2.3712
GBPAUD,20031105,063500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031105,063600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031105,063700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031105,063800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031105,063900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031105,064000,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031105,064100,2.3711,2.3711,2.3709,2.3709
GBPAUD,20031105,064200,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031105,064300,2.3709,2.3709,2.3709,2.3709
GBPAUD,20031105,064400,2.3709,2.3709,2.3704,2.3704
GBPAUD,20031105,064500,2.3708,2.3719,2.3708,2.3719
GBPAUD,20031105,064600,2.3717,2.3717,2.3713,2.3713
GBPAUD,20031105,064700,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031105,064800,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031105,064900,2.3713,2.3713,2.3713,2.3713
GBPAUD,20031105,065000,2.3713,2.3729,2.3713,2.3729
GBPAUD,20031105,065100,2.3731,2.3732,2.3721,2.3721
GBPAUD,20031105,065200,2.3721,2.3721,2.3717,2.3717
GBPAUD,20031105,065300,2.3717,2.3717,2.3717,2.3717
GBPAUD,20031105,065400,2.3717,2.3717,2.3714,2.3714
GBPAUD,20031105,065500,2.3715,2.3719,2.3715,2.3719
GBPAUD,20031105,065600,2.3719,2.3719,2.3719,2.3719
GBPAUD,20031105,065700,2.3719,2.3719,2.3716,2.3716
GBPAUD,20031105,065800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031105,065900,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031105,070000,2.3716,2.3719,2.3716,2.3719
GBPAUD,20031105,070100,2.3719,2.3722,2.3719,2.3720
GBPAUD,20031105,070200,2.3721,2.3729,2.3721,2.3725
GBPAUD,20031105,070300,2.3723,2.3724,2.3723,2.3723
GBPAUD,20031105,070400,2.3722,2.3722,2.3721,2.3722
GBPAUD,20031105,070500,2.3722,2.3722,2.3719,2.3721
GBPAUD,20031105,070600,2.3721,2.3721,2.3712,2.3712
GBPAUD,20031105,070700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031105,070800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031105,070900,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031105,071000,2.3716,2.3716,2.3716,2.3716
GBPAUD,20031105,071100,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031105,071200,2.3716,2.3716,2.3711,2.3711
GBPAUD,20031105,071300,2.3709,2.3709,2.3705,2.3705
GBPAUD,20031105,071400,2.3707,2.3708,2.3707,2.3708
GBPAUD,20031105,071500,2.3708,2.3711,2.3708,2.3711
GBPAUD,20031105,071600,2.3709,2.3709,2.3708,2.3708
GBPAUD,20031105,071700,2.3709,2.3712,2.3709,2.3712
GBPAUD,20031105,071800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20031105,071900,2.3712,2.3712,2.3709,2.3709
GBPAUD,20031105,072000,2.3709,2.3710,2.3709,2.3710
GBPAUD,20031105,072100,2.3710,2.3710,2.3710,2.3710
GBPAUD,20031105,072200,2.3710,2.3710,2.3707,2.3707
GBPAUD,20031105,072300,2.3707,2.3707,2.3705,2.3705
GBPAUD,20031105,072400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031105,072500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031105,072600,2.3705,2.3705,2.3705,2.3705
GBPAUD,20031105,072700,2.3705,2.3706,2.3705,2.3705
GBPAUD,20031105,072800,2.3704,2.3704,2.3701,2.3701
GBPAUD,20031105,072900,2.3701,2.3701,2.3697,2.3697
GBPAUD,20031105,073000,2.3697,2.3697,2.3695,2.3695
GBPAUD,20031105,073100,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031105,073200,2.3693,2.3694,2.3691,2.3691
GBPAUD,20031105,073300,2.3690,2.3691,2.3690,2.3691
GBPAUD,20031105,073400,2.3692,2.3698,2.3692,2.3698
GBPAUD,20031105,073500,2.3700,2.3709,2.3700,2.3700
GBPAUD,20031105,073600,2.3701,2.3712,2.3701,2.3712
GBPAUD,20031105,073700,2.3715,2.3716,2.3712,2.3716
GBPAUD,20031105,073800,2.3716,2.3716,2.3714,2.3714
GBPAUD,20031105,073900,2.3712,2.3728,2.3712,2.3728
GBPAUD,20031105,074000,2.3726,2.3726,2.3719,2.3719
GBPAUD,20031105,074100,2.3719,2.3721,2.3719,2.3721
GBPAUD,20031105,074200,2.3721,2.3726,2.3721,2.3726
GBPAUD,20031105,074300,2.3726,2.3726,2.3723,2.3723
GBPAUD,20031105,074400,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031105,074500,2.3721,2.3723,2.3721,2.3723
GBPAUD,20031105,074600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031105,074700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20031105,074800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20031105,074900,2.3721,2.3728,2.3721,2.3728
GBPAUD,20031105,075000,2.3732,2.3733,2.3732,2.3733
GBPAUD,20031105,075100,2.3733,2.3733,2.3732,2.3732
GBPAUD,20031105,075200,2.3729,2.3729,2.3727,2.3727
GBPAUD,20031105,075300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20031105,075400,2.3726,2.3732,2.3726,2.3731
GBPAUD,20031105,075500,2.3730,2.3730,2.3726,2.3726
GBPAUD,20031105,075600,2.3726,2.3733,2.3726,2.3733
GBPAUD,20031105,075700,2.3735,2.3744,2.3735,2.3744
GBPAUD,20031105,075800,2.3746,2.3755,2.3746,2.3755
GBPAUD,20031105,075900,2.3753,2.3756,2.3753,2.3756
GBPAUD,20031105,080000,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031105,080100,2.3756,2.3756,2.3749,2.3749
GBPAUD,20031105,080200,2.3749,2.3756,2.3749,2.3756
GBPAUD,20031105,080300,2.3754,2.3754,2.3751,2.3751
GBPAUD,20031105,080400,2.3751,2.3751,2.3742,2.3744
GBPAUD,20031105,080500,2.3746,2.3750,2.3746,2.3750
GBPAUD,20031105,080600,2.3750,2.3753,2.3750,2.3753
GBPAUD,20031105,080700,2.3753,2.3758,2.3753,2.3756
GBPAUD,20031105,080800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20031105,080900,2.3757,2.3765,2.3757,2.3765
GBPAUD,20031105,081000,2.3765,2.3765,2.3761,2.3761
GBPAUD,20031105,081100,2.3760,2.3761,2.3759,2.3759
GBPAUD,20031105,081200,2.3759,2.3760,2.3754,2.3754
GBPAUD,20031105,081300,2.3753,2.3753,2.3750,2.3750
GBPAUD,20031105,081400,2.3750,2.3750,2.3750,2.3750
GBPAUD,20031105,081500,2.3746,2.3746,2.3744,2.3744
GBPAUD,20031105,081600,2.3744,2.3744,2.3744,2.3744
GBPAUD,20031105,081700,2.3744,2.3744,2.3743,2.3743
GBPAUD,20031105,081800,2.3743,2.3747,2.3743,2.3747
GBPAUD,20031105,081900,2.3747,2.3751,2.3747,2.3751
GBPAUD,20031105,082000,2.3753,2.3753,2.3749,2.3749
GBPAUD,20031105,082100,2.3747,2.3747,2.3741,2.3741
GBPAUD,20031105,082200,2.3739,2.3742,2.3739,2.3741
GBPAUD,20031105,082300,2.3740,2.3740,2.3730,2.3730
GBPAUD,20031105,082400,2.3729,2.3729,2.3724,2.3724
GBPAUD,20031105,082500,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031105,082600,2.3723,2.3723,2.3712,2.3712
GBPAUD,20031105,082700,2.3712,2.3714,2.3712,2.3714
GBPAUD,20031105,082800,2.3714,2.3714,2.3711,2.3711
GBPAUD,20031105,082900,2.3709,2.3709,2.3707,2.3708
GBPAUD,20031105,083000,2.3710,2.3712,2.3710,2.3711
GBPAUD,20031105,083100,2.3711,2.3711,2.3709,2.3709
GBPAUD,20031105,083200,2.3708,2.3708,2.3707,2.3707
GBPAUD,20031105,083300,2.3707,2.3707,2.3707,2.3707
GBPAUD,20031105,083400,2.3708,2.3712,2.3708,2.3712
GBPAUD,20031105,083500,2.3712,2.3712,2.3710,2.3710
GBPAUD,20031105,083600,2.3710,2.3712,2.3710,2.3712
GBPAUD,20031105,083700,2.3714,2.3714,2.3712,2.3714
GBPAUD,20031105,083800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20031105,083900,2.3712,2.3712,2.3707,2.3707
GBPAUD,20031105,084000,2.3707,2.3711,2.3706,2.3711
GBPAUD,20031105,084100,2.3712,2.3730,2.3712,2.3725
GBPAUD,20031105,084200,2.3723,2.3723,2.3721,2.3721
GBPAUD,20031105,084300,2.3719,2.3725,2.3718,2.3725
GBPAUD,20031105,084400,2.3726,2.3730,2.3726,2.3730
GBPAUD,20031105,084500,2.3735,2.3735,2.3733,2.3733
GBPAUD,20031105,084600,2.3733,2.3733,2.3729,2.3729
GBPAUD,20031105,084700,2.3729,2.3729,2.3726,2.3728
GBPAUD,20031105,084800,2.3728,2.3733,2.3728,2.3733
GBPAUD,20031105,084900,2.3731,2.3731,2.3724,2.3724
GBPAUD,20031105,085000,2.3720,2.3723,2.3719,2.3723
GBPAUD,20031105,085100,2.3724,2.3726,2.3724,2.3726
GBPAUD,20031105,085200,2.3725,2.3725,2.3723,2.3723
GBPAUD,20031105,085300,2.3723,2.3729,2.3723,2.3729
GBPAUD,20031105,085400,2.3730,2.3731,2.3730,2.3731
GBPAUD,20031105,085500,2.3728,2.3729,2.3728,2.3729
GBPAUD,20031105,085600,2.3729,2.3735,2.3729,2.3735
GBPAUD,20031105,085700,2.3737,2.3748,2.3737,2.3739
GBPAUD,20031105,085800,2.3737,2.3737,2.3735,2.3735
GBPAUD,20031105,085900,2.3733,2.3733,2.3730,2.3730
GBPAUD,20031105,090000,2.3730,2.3735,2.3730,2.3734
GBPAUD,20031105,090100,2.3731,2.3731,2.3723,2.3723
GBPAUD,20031105,090200,2.3723,2.3728,2.3723,2.3727
GBPAUD,20031105,090300,2.3727,2.3731,2.3727,2.3731
GBPAUD,20031105,090400,2.3733,2.3733,2.3728,2.3728
GBPAUD,20031105,090500,2.3728,2.3728,2.3719,2.3719
GBPAUD,20031105,090600,2.3718,2.3718,2.3711,2.3712
GBPAUD,20031105,090700,2.3712,2.3714,2.3712,2.3712
GBPAUD,20031105,090800,2.3713,2.3714,2.3713,2.3714
GBPAUD,20031105,090900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20031105,091000,2.3714,2.3714,2.3711,2.3711
GBPAUD,20031105,091100,2.3712,2.3714,2.3712,2.3712
GBPAUD,20031105,091200,2.3711,2.3711,2.3706,2.3706
GBPAUD,20031105,091300,2.3705,2.3705,2.3703,2.3703
GBPAUD,20031105,091400,2.3702,2.3702,2.3699,2.3699
GBPAUD,20031105,091500,2.3694,2.3694,2.3691,2.3691
GBPAUD,20031105,091600,2.3690,2.3693,2.3690,2.3693
GBPAUD,20031105,091700,2.3693,2.3694,2.3691,2.3691
GBPAUD,20031105,091800,2.3693,2.3698,2.3693,2.3698
GBPAUD,20031105,091900,2.3700,2.3701,2.3694,2.3694
GBPAUD,20031105,092000,2.3694,2.3694,2.3694,2.3694
GBPAUD,20031105,092100,2.3700,2.3701,2.3700,2.3700
GBPAUD,20031105,092200,2.3700,2.3700,2.3698,2.3698
GBPAUD,20031105,092300,2.3698,2.3698,2.3691,2.3691
GBPAUD,20031105,092400,2.3690,2.3690,2.3687,2.3687
GBPAUD,20031105,092500,2.3687,2.3689,2.3687,2.3689
GBPAUD,20031105,092600,2.3688,2.3688,2.3687,2.3687
GBPAUD,20031105,092700,2.3686,2.3686,2.3682,2.3682
GBPAUD,20031105,092800,2.3680,2.3680,2.3673,2.3673
GBPAUD,20031105,092900,2.3672,2.3672,2.3667,2.3670
GBPAUD,20031105,093000,2.3674,2.3676,2.3674,2.3674
GBPAUD,20031105,093100,2.3676,2.3676,2.3676,2.3676
GBPAUD,20031105,093200,2.3677,2.3681,2.3677,2.3681
GBPAUD,20031105,093300,2.3683,2.3683,2.3683,2.3683
GBPAUD,20031105,093400,2.3683,2.3694,2.3683,2.3694
GBPAUD,20031105,093500,2.3694,2.3694,2.3685,2.3685
GBPAUD,20031105,093600,2.3682,2.3682,2.3674,2.3674
GBPAUD,20031105,093700,2.3675,2.3679,2.3672,2.3679
GBPAUD,20031105,093800,2.3679,2.3679,2.3676,2.3676
GBPAUD,20031105,093900,2.3675,2.3675,2.3674,2.3674
GBPAUD,20031105,094000,2.3671,2.3672,2.3671,2.3672
GBPAUD,20031105,094100,2.3672,2.3672,2.3661,2.3661
GBPAUD,20031105,094200,2.3659,2.3677,2.3659,2.3677
GBPAUD,20031105,094300,2.3677,2.3677,2.3676,2.3676
GBPAUD,20031105,094400,2.3676,2.3676,2.3674,2.3674
GBPAUD,20031105,094500,2.3674,2.3676,2.3674,2.3674
GBPAUD,20031105,094600,2.3674,2.3677,2.3674,2.3676
GBPAUD,20031105,094700,2.3674,2.3677,2.3674,2.3674
GBPAUD,20031105,094800,2.3674,2.3674,2.3672,2.3673
GBPAUD,20031105,094900,2.3672,2.3674,2.3667,2.3667
GBPAUD,20031105,095000,2.3665,2.3665,2.3664,2.3664
GBPAUD,20031105,095100,2.3664,2.3664,2.3663,2.3663
GBPAUD,20031105,095200,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031105,095300,2.3663,2.3663,2.3656,2.3656
GBPAUD,20031105,095400,2.3656,2.3656,2.3652,2.3653
GBPAUD,20031105,095500,2.3655,2.3656,2.3649,2.3649
GBPAUD,20031105,095600,2.3648,2.3650,2.3647,2.3650
GBPAUD,20031105,095700,2.3652,2.3652,2.3648,2.3648
GBPAUD,20031105,095800,2.3649,2.3649,2.3644,2.3644
GBPAUD,20031105,095900,2.3643,2.3644,2.3641,2.3641
GBPAUD,20031105,100000,2.3642,2.3642,2.3639,2.3640
GBPAUD,20031105,100100,2.3638,2.3638,2.3630,2.3631
GBPAUD,20031105,100200,2.3633,2.3633,2.3628,2.3628
GBPAUD,20031105,100300,2.3626,2.3633,2.3626,2.3633
GBPAUD,20031105,100400,2.3632,2.3632,2.3628,2.3628
GBPAUD,20031105,100500,2.3630,2.3630,2.3627,2.3627
GBPAUD,20031105,100600,2.3627,2.3636,2.3627,2.3636
GBPAUD,20031105,100700,2.3636,2.3636,2.3635,2.3636
GBPAUD,20031105,100800,2.3637,2.3637,2.3633,2.3633
GBPAUD,20031105,100900,2.3631,2.3631,2.3630,2.3631
GBPAUD,20031105,101000,2.3630,2.3633,2.3623,2.3633
GBPAUD,20031105,101100,2.3635,2.3645,2.3635,2.3645
GBPAUD,20031105,101200,2.3649,2.3654,2.3649,2.3654
GBPAUD,20031105,101300,2.3655,2.3658,2.3655,2.3658
GBPAUD,20031105,101400,2.3658,2.3665,2.3658,2.3665
GBPAUD,20031105,101500,2.3665,2.3665,2.3657,2.3657
GBPAUD,20031105,101600,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031105,101700,2.3660,2.3662,2.3660,2.3662
GBPAUD,20031105,101800,2.3663,2.3666,2.3663,2.3663
GBPAUD,20031105,101900,2.3664,2.3669,2.3664,2.3669
GBPAUD,20031105,102000,2.3670,2.3673,2.3670,2.3673
GBPAUD,20031105,102100,2.3673,2.3679,2.3673,2.3679
GBPAUD,20031105,102200,2.3679,2.3683,2.3679,2.3683
GBPAUD,20031105,102300,2.3685,2.3690,2.3685,2.3690
GBPAUD,20031105,102400,2.3688,2.3688,2.3684,2.3685
GBPAUD,20031105,102500,2.3685,2.3685,2.3685,2.3685
GBPAUD,20031105,102600,2.3685,2.3688,2.3685,2.3688
GBPAUD,20031105,102700,2.3688,2.3691,2.3688,2.3689
GBPAUD,20031105,102800,2.3688,2.3688,2.3687,2.3688
GBPAUD,20031105,102900,2.3690,2.3690,2.3690,2.3690
GBPAUD,20031105,103000,2.3690,2.3690,2.3687,2.3687
GBPAUD,20031105,103100,2.3686,2.3686,2.3656,2.3656
GBPAUD,20031105,103200,2.3658,2.3661,2.3658,2.3661
GBPAUD,20031105,103300,2.3659,2.3663,2.3645,2.3645
GBPAUD,20031105,103400,2.3644,2.3644,2.3636,2.3641
GBPAUD,20031105,103500,2.3642,2.3645,2.3634,2.3634
GBPAUD,20031105,103600,2.3635,2.3646,2.3635,2.3646
GBPAUD,20031105,103700,2.3648,2.3649,2.3648,2.3649
GBPAUD,20031105,103800,2.3651,2.3655,2.3651,2.3652
GBPAUD,20031105,103900,2.3650,2.3652,2.3647,2.3647
GBPAUD,20031105,104000,2.3646,2.3648,2.3645,2.3648
GBPAUD,20031105,104100,2.3651,2.3656,2.3651,2.3656
GBPAUD,20031105,104200,2.3654,2.3654,2.3646,2.3646
GBPAUD,20031105,104300,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031105,104400,2.3643,2.3643,2.3642,2.3642
GBPAUD,20031105,104500,2.3642,2.3645,2.3642,2.3645
GBPAUD,20031105,104600,2.3644,2.3644,2.3637,2.3637
GBPAUD,20031105,104700,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031105,104800,2.3638,2.3638,2.3632,2.3632
GBPAUD,20031105,104900,2.3632,2.3632,2.3627,2.3630
GBPAUD,20031105,105000,2.3629,2.3632,2.3629,2.3632
GBPAUD,20031105,105100,2.3633,2.3642,2.3633,2.3642
GBPAUD,20031105,105200,2.3642,2.3642,2.3639,2.3639
GBPAUD,20031105,105300,2.3638,2.3644,2.3637,2.3644
GBPAUD,20031105,105400,2.3645,2.3645,2.3637,2.3637
GBPAUD,20031105,105500,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031105,105600,2.3637,2.3641,2.3637,2.3641
GBPAUD,20031105,105700,2.3644,2.3644,2.3638,2.3638
GBPAUD,20031105,105800,2.3637,2.3638,2.3637,2.3638
GBPAUD,20031105,105900,2.3638,2.3638,2.3635,2.3635
GBPAUD,20031105,110000,2.3638,2.3649,2.3638,2.3649
GBPAUD,20031105,110100,2.3647,2.3647,2.3640,2.3640
GBPAUD,20031105,110200,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031105,110300,2.3636,2.3636,2.3633,2.3633
GBPAUD,20031105,110400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031105,110500,2.3631,2.3635,2.3631,2.3635
GBPAUD,20031105,110600,2.3636,2.3637,2.3633,2.3633
GBPAUD,20031105,110700,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031105,110800,2.3631,2.3631,2.3629,2.3629
GBPAUD,20031105,110900,2.3629,2.3634,2.3629,2.3634
GBPAUD,20031105,111000,2.3635,2.3637,2.3630,2.3630
GBPAUD,20031105,111100,2.3628,2.3631,2.3628,2.3631
GBPAUD,20031105,111200,2.3633,2.3640,2.3633,2.3640
GBPAUD,20031105,111300,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031105,111400,2.3639,2.3642,2.3638,2.3638
GBPAUD,20031105,111500,2.3637,2.3637,2.3619,2.3622
GBPAUD,20031105,111600,2.3623,2.3624,2.3619,2.3619
GBPAUD,20031105,111700,2.3620,2.3621,2.3620,2.3621
GBPAUD,20031105,111800,2.3620,2.3620,2.3618,2.3618
GBPAUD,20031105,111900,2.3618,2.3624,2.3618,2.3624
GBPAUD,20031105,112000,2.3625,2.3626,2.3624,2.3624
GBPAUD,20031105,112100,2.3624,2.3624,2.3619,2.3620
GBPAUD,20031105,112200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031105,112300,2.3620,2.3626,2.3620,2.3626
GBPAUD,20031105,112400,2.3626,2.3626,2.3624,2.3626
GBPAUD,20031105,112500,2.3627,2.3633,2.3627,2.3633
GBPAUD,20031105,112600,2.3632,2.3633,2.3631,2.3633
GBPAUD,20031105,112700,2.3633,2.3635,2.3633,2.3635
GBPAUD,20031105,112800,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031105,112900,2.3629,2.3629,2.3625,2.3625
GBPAUD,20031105,113000,2.3625,2.3626,2.3625,2.3626
GBPAUD,20031105,113100,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031105,113200,2.3627,2.3627,2.3627,2.3627
GBPAUD,20031105,113300,2.3626,2.3626,2.3625,2.3625
GBPAUD,20031105,113400,2.3625,2.3626,2.3624,2.3624
GBPAUD,20031105,113500,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031105,113600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,113700,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031105,113800,2.3619,2.3619,2.3614,2.3614
GBPAUD,20031105,113900,2.3614,2.3614,2.3609,2.3609
GBPAUD,20031105,114000,2.3608,2.3608,2.3602,2.3602
GBPAUD,20031105,114100,2.3600,2.3610,2.3600,2.3610
GBPAUD,20031105,114200,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031105,114300,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031105,114400,2.3609,2.3615,2.3609,2.3615
GBPAUD,20031105,114500,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031105,114600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031105,114700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031105,114800,2.3621,2.3626,2.3621,2.3626
GBPAUD,20031105,114900,2.3631,2.3640,2.3631,2.3635
GBPAUD,20031105,115000,2.3636,2.3636,2.3636,2.3636
GBPAUD,20031105,115100,2.3637,2.3637,2.3635,2.3637
GBPAUD,20031105,115200,2.3637,2.3640,2.3637,2.3640
GBPAUD,20031105,115300,2.3640,2.3640,2.3638,2.3638
GBPAUD,20031105,115400,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031105,115500,2.3640,2.3641,2.3640,2.3641
GBPAUD,20031105,115600,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031105,115700,2.3637,2.3637,2.3634,2.3634
GBPAUD,20031105,115800,2.3632,2.3633,2.3629,2.3633
GBPAUD,20031105,115900,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031105,120000,2.3634,2.3639,2.3634,2.3638
GBPAUD,20031105,120100,2.3640,2.3640,2.3636,2.3636
GBPAUD,20031105,120200,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031105,120300,2.3638,2.3638,2.3638,2.3638
GBPAUD,20031105,120400,2.3638,2.3638,2.3635,2.3635
GBPAUD,20031105,120500,2.3635,2.3640,2.3635,2.3640
GBPAUD,20031105,120600,2.3638,2.3641,2.3638,2.3641
GBPAUD,20031105,120700,2.3638,2.3638,2.3630,2.3630
GBPAUD,20031105,120800,2.3630,2.3635,2.3630,2.3635
GBPAUD,20031105,120900,2.3635,2.3639,2.3635,2.3639
GBPAUD,20031105,121000,2.3639,2.3639,2.3637,2.3638
GBPAUD,20031105,121100,2.3640,2.3640,2.3637,2.3637
GBPAUD,20031105,121200,2.3635,2.3635,2.3630,2.3630
GBPAUD,20031105,121300,2.3629,2.3629,2.3627,2.3627
GBPAUD,20031105,121400,2.3627,2.3630,2.3623,2.3630
GBPAUD,20031105,121500,2.3631,2.3638,2.3631,2.3638
GBPAUD,20031105,121600,2.3639,2.3639,2.3637,2.3637
GBPAUD,20031105,121700,2.3637,2.3640,2.3637,2.3640
GBPAUD,20031105,121800,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031105,121900,2.3643,2.3643,2.3639,2.3639
GBPAUD,20031105,122000,2.3638,2.3639,2.3637,2.3639
GBPAUD,20031105,122100,2.3638,2.3642,2.3638,2.3642
GBPAUD,20031105,122200,2.3642,2.3642,2.3639,2.3639
GBPAUD,20031105,122300,2.3635,2.3635,2.3630,2.3630
GBPAUD,20031105,122400,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031105,122500,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031105,122600,2.3633,2.3637,2.3633,2.3637
GBPAUD,20031105,122700,2.3638,2.3647,2.3638,2.3647
GBPAUD,20031105,122800,2.3645,2.3646,2.3645,2.3646
GBPAUD,20031105,122900,2.3647,2.3647,2.3645,2.3645
GBPAUD,20031105,123000,2.3645,2.3645,2.3642,2.3642
GBPAUD,20031105,123100,2.3641,2.3641,2.3637,2.3637
GBPAUD,20031105,123200,2.3637,2.3637,2.3635,2.3635
GBPAUD,20031105,123300,2.3635,2.3638,2.3635,2.3637
GBPAUD,20031105,123400,2.3636,2.3636,2.3621,2.3621
GBPAUD,20031105,123500,2.3620,2.3636,2.3620,2.3636
GBPAUD,20031105,123600,2.3638,2.3640,2.3638,2.3640
GBPAUD,20031105,123700,2.3642,2.3654,2.3642,2.3654
GBPAUD,20031105,123800,2.3655,2.3657,2.3649,2.3649
GBPAUD,20031105,123900,2.3648,2.3652,2.3647,2.3652
GBPAUD,20031105,124000,2.3654,2.3654,2.3645,2.3645
GBPAUD,20031105,124100,2.3641,2.3641,2.3641,2.3641
GBPAUD,20031105,124200,2.3641,2.3645,2.3640,2.3645
GBPAUD,20031105,124300,2.3648,2.3662,2.3648,2.3661
GBPAUD,20031105,124400,2.3660,2.3662,2.3660,2.3662
GBPAUD,20031105,124500,2.3663,2.3673,2.3663,2.3673
GBPAUD,20031105,124600,2.3676,2.3685,2.3676,2.3685
GBPAUD,20031105,124700,2.3685,2.3686,2.3685,2.3685
GBPAUD,20031105,124800,2.3685,2.3685,2.3684,2.3684
GBPAUD,20031105,124900,2.3684,2.3685,2.3684,2.3685
GBPAUD,20031105,125000,2.3685,2.3685,2.3681,2.3681
GBPAUD,20031105,125100,2.3681,2.3681,2.3681,2.3681
GBPAUD,20031105,125200,2.3681,2.3681,2.3680,2.3680
GBPAUD,20031105,125300,2.3679,2.3679,2.3672,2.3672
GBPAUD,20031105,125400,2.3672,2.3676,2.3672,2.3676
GBPAUD,20031105,125500,2.3677,2.3679,2.3677,2.3677
GBPAUD,20031105,125600,2.3678,2.3679,2.3676,2.3676
GBPAUD,20031105,125700,2.3675,2.3675,2.3673,2.3673
GBPAUD,20031105,125800,2.3673,2.3673,2.3672,2.3672
GBPAUD,20031105,125900,2.3672,2.3674,2.3672,2.3674
GBPAUD,20031105,130000,2.3675,2.3675,2.3669,2.3669
GBPAUD,20031105,130100,2.3669,2.3669,2.3669,2.3669
GBPAUD,20031105,130200,2.3669,2.3670,2.3669,2.3670
GBPAUD,20031105,130300,2.3670,2.3670,2.3669,2.3670
GBPAUD,20031105,130400,2.3670,2.3670,2.3668,2.3668
GBPAUD,20031105,130500,2.3668,2.3668,2.3664,2.3664
GBPAUD,20031105,130600,2.3664,2.3665,2.3664,2.3665
GBPAUD,20031105,130700,2.3665,2.3665,2.3656,2.3656
GBPAUD,20031105,130800,2.3656,2.3658,2.3656,2.3658
GBPAUD,20031105,130900,2.3658,2.3658,2.3658,2.3658
GBPAUD,20031105,131000,2.3661,2.3661,2.3656,2.3656
GBPAUD,20031105,131100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031105,131200,2.3656,2.3659,2.3656,2.3659
GBPAUD,20031105,131300,2.3658,2.3658,2.3656,2.3657
GBPAUD,20031105,131400,2.3657,2.3659,2.3653,2.3653
GBPAUD,20031105,131500,2.3650,2.3650,2.3647,2.3647
GBPAUD,20031105,131600,2.3647,2.3656,2.3647,2.3656
GBPAUD,20031105,131700,2.3658,2.3668,2.3658,2.3668
GBPAUD,20031105,131800,2.3669,2.3669,2.3667,2.3667
GBPAUD,20031105,131900,2.3663,2.3665,2.3660,2.3665
GBPAUD,20031105,132000,2.3665,2.3668,2.3665,2.3668
GBPAUD,20031105,132100,2.3668,2.3668,2.3661,2.3662
GBPAUD,20031105,132200,2.3663,2.3668,2.3663,2.3666
GBPAUD,20031105,132300,2.3665,2.3665,2.3663,2.3665
GBPAUD,20031105,132400,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031105,132500,2.3666,2.3666,2.3664,2.3664
GBPAUD,20031105,132600,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031105,132700,2.3666,2.3666,2.3666,2.3666
GBPAUD,20031105,132800,2.3666,2.3666,2.3663,2.3665
GBPAUD,20031105,132900,2.3666,2.3669,2.3666,2.3669
GBPAUD,20031105,133000,2.3669,2.3671,2.3669,2.3671
GBPAUD,20031105,133100,2.3671,2.3677,2.3671,2.3677
GBPAUD,20031105,133200,2.3677,2.3677,2.3675,2.3675
GBPAUD,20031105,133300,2.3675,2.3675,2.3675,2.3675
GBPAUD,20031105,133400,2.3676,2.3676,2.3672,2.3672
GBPAUD,20031105,133500,2.3673,2.3681,2.3673,2.3681
GBPAUD,20031105,133600,2.3685,2.3686,2.3684,2.3684
GBPAUD,20031105,133700,2.3679,2.3679,2.3677,2.3677
GBPAUD,20031105,133800,2.3674,2.3681,2.3674,2.3681
GBPAUD,20031105,133900,2.3683,2.3683,2.3681,2.3681
GBPAUD,20031105,134000,2.3681,2.3681,2.3679,2.3679
GBPAUD,20031105,134100,2.3679,2.3683,2.3679,2.3683
GBPAUD,20031105,134200,2.3686,2.3690,2.3686,2.3687
GBPAUD,20031105,134300,2.3686,2.3686,2.3680,2.3680
GBPAUD,20031105,134400,2.3680,2.3680,2.3677,2.3677
GBPAUD,20031105,134500,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031105,134600,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031105,134700,2.3674,2.3674,2.3672,2.3672
GBPAUD,20031105,134800,2.3672,2.3673,2.3672,2.3673
GBPAUD,20031105,134900,2.3674,2.3674,2.3671,2.3671
GBPAUD,20031105,135000,2.3670,2.3671,2.3668,2.3671
GBPAUD,20031105,135100,2.3671,2.3671,2.3671,2.3671
GBPAUD,20031105,135200,2.3676,2.3681,2.3676,2.3681
GBPAUD,20031105,135300,2.3681,2.3681,2.3677,2.3677
GBPAUD,20031105,135400,2.3675,2.3675,2.3674,2.3674
GBPAUD,20031105,135500,2.3674,2.3674,2.3674,2.3674
GBPAUD,20031105,135600,2.3671,2.3671,2.3665,2.3665
GBPAUD,20031105,135700,2.3663,2.3665,2.3663,2.3665
GBPAUD,20031105,135800,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031105,135900,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031105,140000,2.3664,2.3664,2.3664,2.3664
GBPAUD,20031105,140100,2.3664,2.3664,2.3661,2.3661
GBPAUD,20031105,140200,2.3659,2.3659,2.3651,2.3651
GBPAUD,20031105,140300,2.3652,2.3656,2.3652,2.3656
GBPAUD,20031105,140400,2.3655,2.3655,2.3654,2.3654
GBPAUD,20031105,140500,2.3655,2.3656,2.3652,2.3652
GBPAUD,20031105,140600,2.3649,2.3649,2.3645,2.3646
GBPAUD,20031105,140700,2.3646,2.3646,2.3644,2.3644
GBPAUD,20031105,140800,2.3644,2.3652,2.3644,2.3652
GBPAUD,20031105,140900,2.3652,2.3652,2.3652,2.3652
GBPAUD,20031105,141000,2.3654,2.3655,2.3654,2.3655
GBPAUD,20031105,141100,2.3656,2.3656,2.3656,2.3656
GBPAUD,20031105,141200,2.3657,2.3658,2.3657,2.3657
GBPAUD,20031105,141300,2.3656,2.3656,2.3648,2.3648
GBPAUD,20031105,141400,2.3648,2.3648,2.3648,2.3648
GBPAUD,20031105,141500,2.3648,2.3648,2.3644,2.3644
GBPAUD,20031105,141600,2.3644,2.3645,2.3644,2.3645
GBPAUD,20031105,141700,2.3645,2.3647,2.3645,2.3647
GBPAUD,20031105,141800,2.3645,2.3654,2.3645,2.3654
GBPAUD,20031105,141900,2.3657,2.3665,2.3657,2.3665
GBPAUD,20031105,142000,2.3665,2.3672,2.3665,2.3672
GBPAUD,20031105,142100,2.3673,2.3678,2.3673,2.3677
GBPAUD,20031105,142200,2.3679,2.3679,2.3677,2.3677
GBPAUD,20031105,142300,2.3677,2.3681,2.3677,2.3681
GBPAUD,20031105,142400,2.3683,2.3684,2.3683,2.3684
GBPAUD,20031105,142500,2.3686,2.3687,2.3686,2.3687
GBPAUD,20031105,142600,2.3691,2.3691,2.3691,2.3691
GBPAUD,20031105,142700,2.3691,2.3693,2.3691,2.3693
GBPAUD,20031105,142800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20031105,142900,2.3691,2.3694,2.3690,2.3694
GBPAUD,20031105,143000,2.3693,2.3693,2.3688,2.3688
GBPAUD,20031105,143100,2.3687,2.3687,2.3679,2.3685
GBPAUD,20031105,143200,2.3685,2.3694,2.3685,2.3691
GBPAUD,20031105,143300,2.3687,2.3687,2.3683,2.3683
GBPAUD,20031105,143400,2.3681,2.3681,2.3676,2.3676
GBPAUD,20031105,143500,2.3676,2.3677,2.3676,2.3677
GBPAUD,20031105,143600,2.3677,2.3677,2.3673,2.3673
GBPAUD,20031105,143700,2.3674,2.3676,2.3674,2.3676
GBPAUD,20031105,143800,2.3676,2.3676,2.3673,2.3673
GBPAUD,20031105,143900,2.3673,2.3680,2.3673,2.3680
GBPAUD,20031105,144000,2.3681,2.3690,2.3681,2.3690
GBPAUD,20031105,144100,2.3687,2.3687,2.3686,2.3686
GBPAUD,20031105,144200,2.3686,2.3686,2.3686,2.3686
GBPAUD,20031105,144300,2.3686,2.3690,2.3686,2.3690
GBPAUD,20031105,144400,2.3691,2.3697,2.3691,2.3695
GBPAUD,20031105,144500,2.3694,2.3698,2.3693,2.3698
GBPAUD,20031105,144600,2.3697,2.3697,2.3687,2.3687
GBPAUD,20031105,144700,2.3683,2.3688,2.3683,2.3686
GBPAUD,20031105,144800,2.3687,2.3690,2.3686,2.3686
GBPAUD,20031105,144900,2.3683,2.3683,2.3680,2.3680
GBPAUD,20031105,145000,2.3680,2.3688,2.3680,2.3688
GBPAUD,20031105,145100,2.3690,2.3693,2.3686,2.3693
GBPAUD,20031105,145200,2.3698,2.3701,2.3698,2.3698
GBPAUD,20031105,145300,2.3698,2.3699,2.3694,2.3699
GBPAUD,20031105,145400,2.3701,2.3701,2.3690,2.3690
GBPAUD,20031105,145500,2.3687,2.3687,2.3686,2.3687
GBPAUD,20031105,145600,2.3687,2.3690,2.3687,2.3690
GBPAUD,20031105,145700,2.3690,2.3693,2.3690,2.3693
GBPAUD,20031105,145800,2.3694,2.3697,2.3694,2.3697
GBPAUD,20031105,145900,2.3697,2.3700,2.3697,2.3700
GBPAUD,20031105,150000,2.3701,2.3710,2.3701,2.3710
GBPAUD,20031105,150100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20031105,150200,2.3711,2.3712,2.3705,2.3705
GBPAUD,20031105,150300,2.3703,2.3703,2.3697,2.3698
GBPAUD,20031105,150400,2.3696,2.3696,2.3688,2.3688
GBPAUD,20031105,150500,2.3687,2.3687,2.3683,2.3683
GBPAUD,20031105,150600,2.3683,2.3683,2.3668,2.3668
GBPAUD,20031105,150700,2.3665,2.3668,2.3662,2.3668
GBPAUD,20031105,150800,2.3671,2.3676,2.3671,2.3674
GBPAUD,20031105,150900,2.3673,2.3673,2.3666,2.3666
GBPAUD,20031105,151000,2.3668,2.3671,2.3668,2.3671
GBPAUD,20031105,151100,2.3671,2.3672,2.3671,2.3672
GBPAUD,20031105,151200,2.3673,2.3673,2.3673,2.3673
GBPAUD,20031105,151300,2.3672,2.3672,2.3670,2.3670
GBPAUD,20031105,151400,2.3669,2.3669,2.3659,2.3659
GBPAUD,20031105,151500,2.3657,2.3657,2.3648,2.3648
GBPAUD,20031105,151600,2.3649,2.3651,2.3649,2.3651
GBPAUD,20031105,151700,2.3650,2.3659,2.3649,2.3659
GBPAUD,20031105,151800,2.3661,2.3669,2.3661,2.3669
GBPAUD,20031105,151900,2.3670,2.3671,2.3662,2.3662
GBPAUD,20031105,152000,2.3661,2.3661,2.3658,2.3661
GBPAUD,20031105,152100,2.3662,2.3672,2.3662,2.3662
GBPAUD,20031105,152200,2.3661,2.3661,2.3656,2.3657
GBPAUD,20031105,152300,2.3658,2.3658,2.3657,2.3657
GBPAUD,20031105,152400,2.3656,2.3658,2.3650,2.3651
GBPAUD,20031105,152500,2.3650,2.3655,2.3650,2.3655
GBPAUD,20031105,152600,2.3654,2.3655,2.3651,2.3655
GBPAUD,20031105,152700,2.3656,2.3656,2.3652,2.3652
GBPAUD,20031105,152800,2.3651,2.3655,2.3647,2.3655
GBPAUD,20031105,152900,2.3656,2.3671,2.3656,2.3670
GBPAUD,20031105,153000,2.3673,2.3673,2.3666,2.3666
GBPAUD,20031105,153100,2.3665,2.3665,2.3665,2.3665
GBPAUD,20031105,153200,2.3663,2.3664,2.3663,2.3664
GBPAUD,20031105,153300,2.3665,2.3665,2.3658,2.3658
GBPAUD,20031105,153400,2.3654,2.3654,2.3649,2.3650
GBPAUD,20031105,153500,2.3651,2.3654,2.3647,2.3647
GBPAUD,20031105,153600,2.3646,2.3647,2.3642,2.3642
GBPAUD,20031105,153700,2.3642,2.3647,2.3642,2.3647
GBPAUD,20031105,153800,2.3648,2.3649,2.3642,2.3644
GBPAUD,20031105,153900,2.3642,2.3642,2.3637,2.3642
GBPAUD,20031105,154000,2.3641,2.3641,2.3640,2.3640
GBPAUD,20031105,154100,2.3640,2.3644,2.3640,2.3644
GBPAUD,20031105,154200,2.3645,2.3645,2.3644,2.3644
GBPAUD,20031105,154300,2.3641,2.3641,2.3638,2.3638
GBPAUD,20031105,154400,2.3637,2.3641,2.3637,2.3641
GBPAUD,20031105,154500,2.3642,2.3644,2.3641,2.3641
GBPAUD,20031105,154600,2.3642,2.3647,2.3637,2.3637
GBPAUD,20031105,154700,2.3636,2.3639,2.3635,2.3639
GBPAUD,20031105,154800,2.3637,2.3637,2.3630,2.3630
GBPAUD,20031105,154900,2.3629,2.3633,2.3628,2.3628
GBPAUD,20031105,155000,2.3626,2.3630,2.3626,2.3630
GBPAUD,20031105,155100,2.3629,2.3639,2.3629,2.3639
GBPAUD,20031105,155200,2.3638,2.3641,2.3635,2.3635
GBPAUD,20031105,155300,2.3638,2.3639,2.3636,2.3636
GBPAUD,20031105,155400,2.3634,2.3636,2.3628,2.3633
GBPAUD,20031105,155500,2.3635,2.3641,2.3635,2.3641
GBPAUD,20031105,155600,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031105,155700,2.3641,2.3644,2.3641,2.3642
GBPAUD,20031105,155800,2.3642,2.3642,2.3641,2.3641
GBPAUD,20031105,155900,2.3642,2.3646,2.3642,2.3646
GBPAUD,20031105,160000,2.3647,2.3648,2.3641,2.3641
GBPAUD,20031105,160100,2.3640,2.3650,2.3631,2.3650
GBPAUD,20031105,160200,2.3649,2.3649,2.3644,2.3647
GBPAUD,20031105,160300,2.3645,2.3645,2.3630,2.3630
GBPAUD,20031105,160400,2.3628,2.3628,2.3621,2.3625
GBPAUD,20031105,160500,2.3626,2.3640,2.3626,2.3638
GBPAUD,20031105,160600,2.3637,2.3642,2.3636,2.3641
GBPAUD,20031105,160700,2.3638,2.3638,2.3634,2.3634
GBPAUD,20031105,160800,2.3633,2.3633,2.3628,2.3628
GBPAUD,20031105,160900,2.3627,2.3630,2.3627,2.3630
GBPAUD,20031105,161000,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031105,161100,2.3626,2.3636,2.3626,2.3636
GBPAUD,20031105,161200,2.3635,2.3637,2.3635,2.3637
GBPAUD,20031105,161300,2.3638,2.3645,2.3638,2.3645
GBPAUD,20031105,161400,2.3647,2.3653,2.3647,2.3649
GBPAUD,20031105,161500,2.3648,2.3651,2.3648,2.3651
GBPAUD,20031105,161600,2.3651,2.3652,2.3650,2.3652
GBPAUD,20031105,161700,2.3654,2.3655,2.3651,2.3651
GBPAUD,20031105,161800,2.3649,2.3655,2.3649,2.3654
GBPAUD,20031105,161900,2.3655,2.3656,2.3655,2.3656
GBPAUD,20031105,162000,2.3657,2.3657,2.3649,2.3649
GBPAUD,20031105,162100,2.3644,2.3648,2.3642,2.3648
GBPAUD,20031105,162200,2.3649,2.3651,2.3644,2.3644
GBPAUD,20031105,162300,2.3642,2.3642,2.3637,2.3640
GBPAUD,20031105,162400,2.3643,2.3649,2.3643,2.3649
GBPAUD,20031105,162500,2.3649,2.3649,2.3645,2.3645
GBPAUD,20031105,162600,2.3644,2.3644,2.3641,2.3641
GBPAUD,20031105,162700,2.3639,2.3639,2.3634,2.3634
GBPAUD,20031105,162800,2.3633,2.3633,2.3628,2.3629
GBPAUD,20031105,162900,2.3627,2.3627,2.3619,2.3621
GBPAUD,20031105,163000,2.3623,2.3626,2.3623,2.3626
GBPAUD,20031105,163100,2.3624,2.3624,2.3620,2.3621
GBPAUD,20031105,163200,2.3623,2.3623,2.3617,2.3617
GBPAUD,20031105,163300,2.3618,2.3622,2.3617,2.3617
GBPAUD,20031105,163400,2.3616,2.3620,2.3616,2.3619
GBPAUD,20031105,163500,2.3617,2.3617,2.3614,2.3617
GBPAUD,20031105,163600,2.3618,2.3634,2.3618,2.3634
GBPAUD,20031105,163700,2.3635,2.3636,2.3634,2.3634
GBPAUD,20031105,163800,2.3634,2.3641,2.3634,2.3638
GBPAUD,20031105,163900,2.3640,2.3640,2.3640,2.3640
GBPAUD,20031105,164000,2.3638,2.3642,2.3638,2.3642
GBPAUD,20031105,164100,2.3643,2.3645,2.3640,2.3640
GBPAUD,20031105,164200,2.3637,2.3640,2.3633,2.3640
GBPAUD,20031105,164300,2.3641,2.3649,2.3641,2.3649
GBPAUD,20031105,164400,2.3648,2.3654,2.3645,2.3654
GBPAUD,20031105,164500,2.3655,2.3657,2.3655,2.3656
GBPAUD,20031105,164600,2.3656,2.3661,2.3656,2.3661
GBPAUD,20031105,164700,2.3660,2.3660,2.3652,2.3652
GBPAUD,20031105,164800,2.3651,2.3651,2.3651,2.3651
GBPAUD,20031105,164900,2.3651,2.3658,2.3651,2.3658
GBPAUD,20031105,165000,2.3656,2.3668,2.3656,2.3668
GBPAUD,20031105,165100,2.3670,2.3672,2.3668,2.3669
GBPAUD,20031105,165200,2.3667,2.3670,2.3665,2.3665
GBPAUD,20031105,165300,2.3665,2.3669,2.3663,2.3669
GBPAUD,20031105,165400,2.3672,2.3673,2.3670,2.3671
GBPAUD,20031105,165500,2.3673,2.3686,2.3673,2.3686
GBPAUD,20031105,165600,2.3687,2.3692,2.3687,2.3688
GBPAUD,20031105,165700,2.3690,2.3690,2.3681,2.3681
GBPAUD,20031105,165800,2.3680,2.3680,2.3673,2.3673
GBPAUD,20031105,165900,2.3674,2.3679,2.3674,2.3675
GBPAUD,20031105,170000,2.3673,2.3673,2.3654,2.3660
GBPAUD,20031105,170100,2.3658,2.3658,2.3651,2.3654
GBPAUD,20031105,170200,2.3655,2.3655,2.3640,2.3640
GBPAUD,20031105,170300,2.3642,2.3642,2.3642,2.3642
GBPAUD,20031105,170400,2.3642,2.3644,2.3641,2.3644
GBPAUD,20031105,170500,2.3645,2.3646,2.3645,2.3646
GBPAUD,20031105,170600,2.3645,2.3647,2.3643,2.3647
GBPAUD,20031105,170700,2.3647,2.3647,2.3640,2.3640
GBPAUD,20031105,170800,2.3639,2.3642,2.3639,2.3641
GBPAUD,20031105,170900,2.3639,2.3642,2.3637,2.3642
GBPAUD,20031105,171000,2.3643,2.3647,2.3643,2.3647
GBPAUD,20031105,171100,2.3645,2.3645,2.3638,2.3640
GBPAUD,20031105,171200,2.3640,2.3642,2.3640,2.3641
GBPAUD,20031105,171300,2.3642,2.3647,2.3642,2.3647
GBPAUD,20031105,171400,2.3646,2.3646,2.3642,2.3642
GBPAUD,20031105,171500,2.3642,2.3644,2.3637,2.3637
GBPAUD,20031105,171600,2.3634,2.3638,2.3632,2.3638
GBPAUD,20031105,171700,2.3637,2.3637,2.3631,2.3631
GBPAUD,20031105,171800,2.3631,2.3634,2.3631,2.3633
GBPAUD,20031105,171900,2.3632,2.3640,2.3631,2.3640
GBPAUD,20031105,172000,2.3642,2.3649,2.3642,2.3649
GBPAUD,20031105,172100,2.3652,2.3652,2.3651,2.3651
GBPAUD,20031105,172200,2.3651,2.3651,2.3642,2.3645
GBPAUD,20031105,172300,2.3645,2.3647,2.3645,2.3646
GBPAUD,20031105,172400,2.3646,2.3647,2.3645,2.3647
GBPAUD,20031105,172500,2.3648,2.3648,2.3646,2.3646
GBPAUD,20031105,172600,2.3645,2.3645,2.3638,2.3638
GBPAUD,20031105,172700,2.3637,2.3641,2.3637,2.3641
GBPAUD,20031105,172800,2.3643,2.3643,2.3643,2.3643
GBPAUD,20031105,172900,2.3642,2.3642,2.3638,2.3638
GBPAUD,20031105,173000,2.3638,2.3641,2.3638,2.3641
GBPAUD,20031105,173100,2.3641,2.3642,2.3641,2.3641
GBPAUD,20031105,173200,2.3640,2.3640,2.3635,2.3636
GBPAUD,20031105,173300,2.3637,2.3637,2.3636,2.3636
GBPAUD,20031105,173400,2.3636,2.3636,2.3635,2.3635
GBPAUD,20031105,173500,2.3634,2.3635,2.3634,2.3634
GBPAUD,20031105,173600,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031105,173700,2.3635,2.3635,2.3635,2.3635
GBPAUD,20031105,173800,2.3635,2.3635,2.3632,2.3635
GBPAUD,20031105,173900,2.3637,2.3637,2.3630,2.3630
GBPAUD,20031105,174000,2.3630,2.3631,2.3626,2.3626
GBPAUD,20031105,174100,2.3623,2.3624,2.3620,2.3624
GBPAUD,20031105,174200,2.3627,2.3628,2.3627,2.3627
GBPAUD,20031105,174300,2.3626,2.3630,2.3626,2.3630
GBPAUD,20031105,174400,2.3630,2.3630,2.3628,2.3630
GBPAUD,20031105,174500,2.3630,2.3631,2.3630,2.3630
GBPAUD,20031105,174600,2.3629,2.3630,2.3628,2.3630
GBPAUD,20031105,174700,2.3630,2.3633,2.3629,2.3633
GBPAUD,20031105,174800,2.3634,2.3634,2.3623,2.3623
GBPAUD,20031105,174900,2.3621,2.3621,2.3612,2.3612
GBPAUD,20031105,175000,2.3611,2.3613,2.3609,2.3609
GBPAUD,20031105,175100,2.3610,2.3621,2.3610,2.3616
GBPAUD,20031105,175200,2.3617,2.3620,2.3616,2.3616
GBPAUD,20031105,175300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031105,175400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031105,175500,2.3617,2.3618,2.3616,2.3616
GBPAUD,20031105,175600,2.3617,2.3621,2.3617,2.3621
GBPAUD,20031105,175700,2.3622,2.3624,2.3622,2.3624
GBPAUD,20031105,175800,2.3626,2.3626,2.3616,2.3616
GBPAUD,20031105,175900,2.3615,2.3619,2.3615,2.3619
GBPAUD,20031105,180000,2.3618,2.3619,2.3616,2.3619
GBPAUD,20031105,180100,2.3618,2.3618,2.3617,2.3617
GBPAUD,20031105,180200,2.3617,2.3620,2.3616,2.3620
GBPAUD,20031105,180300,2.3622,2.3624,2.3621,2.3621
GBPAUD,20031105,180400,2.3621,2.3621,2.3616,2.3619
GBPAUD,20031105,180500,2.3619,2.3620,2.3618,2.3620
GBPAUD,20031105,180600,2.3621,2.3621,2.3620,2.3620
GBPAUD,20031105,180700,2.3619,2.3619,2.3617,2.3617
GBPAUD,20031105,180800,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031105,180900,2.3621,2.3621,2.3619,2.3619
GBPAUD,20031105,181000,2.3617,2.3617,2.3610,2.3610
GBPAUD,20031105,181100,2.3612,2.3615,2.3609,2.3609
GBPAUD,20031105,181200,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031105,181300,2.3607,2.3607,2.3605,2.3605
GBPAUD,20031105,181400,2.3605,2.3605,2.3603,2.3603
GBPAUD,20031105,181500,2.3603,2.3606,2.3603,2.3606
GBPAUD,20031105,181600,2.3608,2.3613,2.3608,2.3612
GBPAUD,20031105,181700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031105,181800,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,181900,2.3616,2.3617,2.3616,2.3616
GBPAUD,20031105,182000,2.3615,2.3615,2.3606,2.3606
GBPAUD,20031105,182100,2.3605,2.3605,2.3604,2.3604
GBPAUD,20031105,182200,2.3603,2.3603,2.3600,2.3600
GBPAUD,20031105,182300,2.3599,2.3599,2.3597,2.3598
GBPAUD,20031105,182400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031105,182500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031105,182600,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031105,182700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031105,182800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031105,182900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031105,183000,2.3599,2.3601,2.3599,2.3600
GBPAUD,20031105,183100,2.3602,2.3603,2.3594,2.3594
GBPAUD,20031105,183200,2.3595,2.3595,2.3593,2.3595
GBPAUD,20031105,183300,2.3596,2.3597,2.3593,2.3595
GBPAUD,20031105,183400,2.3596,2.3600,2.3596,2.3598
GBPAUD,20031105,183500,2.3597,2.3598,2.3595,2.3598
GBPAUD,20031105,183600,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031105,183700,2.3600,2.3600,2.3599,2.3600
GBPAUD,20031105,183800,2.3601,2.3601,2.3599,2.3600
GBPAUD,20031105,183900,2.3600,2.3602,2.3600,2.3600
GBPAUD,20031105,184000,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031105,184100,2.3597,2.3597,2.3595,2.3595
GBPAUD,20031105,184200,2.3595,2.3597,2.3595,2.3597
GBPAUD,20031105,184300,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031105,184400,2.3603,2.3610,2.3603,2.3610
GBPAUD,20031105,184500,2.3613,2.3614,2.3613,2.3614
GBPAUD,20031105,184600,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031105,184700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,184800,2.3617,2.3617,2.3616,2.3616
GBPAUD,20031105,184900,2.3616,2.3619,2.3616,2.3617
GBPAUD,20031105,185000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,185100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,185200,2.3616,2.3616,2.3612,2.3612
GBPAUD,20031105,185300,2.3614,2.3619,2.3614,2.3619
GBPAUD,20031105,185400,2.3619,2.3631,2.3619,2.3631
GBPAUD,20031105,185500,2.3631,2.3633,2.3631,2.3633
GBPAUD,20031105,185600,2.3632,2.3634,2.3632,2.3634
GBPAUD,20031105,185700,2.3634,2.3634,2.3630,2.3630
GBPAUD,20031105,185800,2.3631,2.3635,2.3631,2.3634
GBPAUD,20031105,185900,2.3633,2.3634,2.3633,2.3634
GBPAUD,20031105,190000,2.3633,2.3633,2.3624,2.3624
GBPAUD,20031105,190100,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031105,190200,2.3620,2.3620,2.3608,2.3608
GBPAUD,20031105,190300,2.3607,2.3607,2.3601,2.3601
GBPAUD,20031105,190400,2.3599,2.3599,2.3594,2.3596
GBPAUD,20031105,190500,2.3598,2.3603,2.3598,2.3602
GBPAUD,20031105,190600,2.3601,2.3605,2.3600,2.3605
GBPAUD,20031105,190700,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031105,190800,2.3604,2.3604,2.3599,2.3599
GBPAUD,20031105,190900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031105,191000,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031105,191100,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031105,191200,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031105,191300,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031105,191400,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031105,191500,2.3593,2.3593,2.3592,2.3592
GBPAUD,20031105,191600,2.3591,2.3591,2.3579,2.3579
GBPAUD,20031105,191700,2.3576,2.3577,2.3575,2.3576
GBPAUD,20031105,191800,2.3575,2.3578,2.3571,2.3578
GBPAUD,20031105,191900,2.3579,2.3585,2.3579,2.3585
GBPAUD,20031105,192000,2.3586,2.3589,2.3586,2.3588
GBPAUD,20031105,192100,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031105,192200,2.3581,2.3581,2.3575,2.3575
GBPAUD,20031105,192300,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031105,192400,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031105,192500,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031105,192600,2.3574,2.3574,2.3570,2.3574
GBPAUD,20031105,192700,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031105,192800,2.3567,2.3567,2.3565,2.3566
GBPAUD,20031105,192900,2.3567,2.3571,2.3567,2.3568
GBPAUD,20031105,193000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031105,193100,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031105,193200,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031105,193300,2.3572,2.3572,2.3570,2.3572
GBPAUD,20031105,193400,2.3573,2.3573,2.3568,2.3568
GBPAUD,20031105,193500,2.3568,2.3568,2.3564,2.3564
GBPAUD,20031105,193600,2.3561,2.3561,2.3554,2.3554
GBPAUD,20031105,193700,2.3555,2.3561,2.3555,2.3561
GBPAUD,20031105,193800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031105,193900,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031105,194000,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031105,194100,2.3552,2.3558,2.3552,2.3558
GBPAUD,20031105,194200,2.3557,2.3558,2.3553,2.3553
GBPAUD,20031105,194300,2.3556,2.3560,2.3556,2.3560
GBPAUD,20031105,194400,2.3560,2.3563,2.3560,2.3563
GBPAUD,20031105,194500,2.3563,2.3568,2.3563,2.3568
GBPAUD,20031105,194600,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031105,194700,2.3565,2.3565,2.3564,2.3564
GBPAUD,20031105,194800,2.3564,2.3564,2.3563,2.3563
GBPAUD,20031105,194900,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031105,195000,2.3563,2.3570,2.3563,2.3570
GBPAUD,20031105,195100,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031105,195200,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031105,195300,2.3565,2.3565,2.3550,2.3550
GBPAUD,20031105,195400,2.3549,2.3549,2.3537,2.3537
GBPAUD,20031105,195500,2.3536,2.3537,2.3535,2.3537
GBPAUD,20031105,195600,2.3537,2.3540,2.3537,2.3540
GBPAUD,20031105,195700,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031105,195800,2.3545,2.3545,2.3540,2.3540
GBPAUD,20031105,195900,2.3540,2.3540,2.3537,2.3540
GBPAUD,20031105,200000,2.3538,2.3540,2.3536,2.3540
GBPAUD,20031105,200100,2.3538,2.3538,2.3536,2.3536
GBPAUD,20031105,200200,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031105,200300,2.3536,2.3543,2.3536,2.3543
GBPAUD,20031105,200400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031105,200500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031105,200600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031105,200700,2.3540,2.3540,2.3536,2.3537
GBPAUD,20031105,200800,2.3539,2.3540,2.3537,2.3537
GBPAUD,20031105,200900,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031105,201000,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031105,201100,2.3539,2.3540,2.3539,2.3540
GBPAUD,20031105,201200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031105,201300,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031105,201400,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031105,201500,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031105,201600,2.3547,2.3548,2.3546,2.3548
GBPAUD,20031105,201700,2.3548,2.3554,2.3548,2.3554
GBPAUD,20031105,201800,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031105,201900,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031105,202000,2.3550,2.3551,2.3550,2.3550
GBPAUD,20031105,202100,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031105,202200,2.3546,2.3550,2.3546,2.3550
GBPAUD,20031105,202300,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031105,202400,2.3553,2.3553,2.3551,2.3551
GBPAUD,20031105,202500,2.3551,2.3553,2.3551,2.3553
GBPAUD,20031105,202600,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031105,202700,2.3565,2.3565,2.3557,2.3557
GBPAUD,20031105,202800,2.3556,2.3556,2.3528,2.3528
GBPAUD,20031105,202900,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031105,203000,2.3526,2.3530,2.3526,2.3530
GBPAUD,20031105,203100,2.3532,2.3532,2.3529,2.3529
GBPAUD,20031105,203200,2.3529,2.3530,2.3529,2.3530
GBPAUD,20031105,203300,2.3531,2.3533,2.3531,2.3532
GBPAUD,20031105,203400,2.3532,2.3540,2.3531,2.3540
GBPAUD,20031105,203500,2.3540,2.3541,2.3532,2.3532
GBPAUD,20031105,203600,2.3528,2.3528,2.3525,2.3525
GBPAUD,20031105,203700,2.3527,2.3528,2.3527,2.3528
GBPAUD,20031105,203800,2.3529,2.3529,2.3526,2.3526
GBPAUD,20031105,203900,2.3524,2.3524,2.3519,2.3519
GBPAUD,20031105,204000,2.3518,2.3519,2.3517,2.3519
GBPAUD,20031105,204100,2.3519,2.3522,2.3519,2.3522
GBPAUD,20031105,204200,2.3521,2.3523,2.3519,2.3519
GBPAUD,20031105,204300,2.3521,2.3524,2.3516,2.3516
GBPAUD,20031105,204400,2.3521,2.3523,2.3520,2.3520
GBPAUD,20031105,204500,2.3521,2.3526,2.3521,2.3526
GBPAUD,20031105,204600,2.3526,2.3530,2.3526,2.3529
GBPAUD,20031105,204700,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031105,204800,2.3526,2.3528,2.3526,2.3528
GBPAUD,20031105,204900,2.3529,2.3532,2.3529,2.3532
GBPAUD,20031105,205000,2.3533,2.3538,2.3533,2.3535
GBPAUD,20031105,205100,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031105,205200,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031105,205300,2.3542,2.3549,2.3541,2.3549
GBPAUD,20031105,205400,2.3547,2.3547,2.3540,2.3540
GBPAUD,20031105,205500,2.3542,2.3547,2.3542,2.3544
GBPAUD,20031105,205600,2.3543,2.3545,2.3542,2.3545
GBPAUD,20031105,205700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031105,205800,2.3547,2.3547,2.3546,2.3547
GBPAUD,20031105,205900,2.3547,2.3547,2.3542,2.3543
GBPAUD,20031105,210000,2.3544,2.3549,2.3544,2.3549
GBPAUD,20031105,210100,2.3549,2.3554,2.3549,2.3554
GBPAUD,20031105,210200,2.3555,2.3560,2.3555,2.3558
GBPAUD,20031105,210300,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031105,210400,2.3554,2.3554,2.3553,2.3553
GBPAUD,20031105,210500,2.3553,2.3553,2.3552,2.3553
GBPAUD,20031105,210600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,210700,2.3552,2.3554,2.3552,2.3553
GBPAUD,20031105,210800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,210900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,211000,2.3554,2.3563,2.3554,2.3563
GBPAUD,20031105,211100,2.3563,2.3563,2.3555,2.3555
GBPAUD,20031105,211200,2.3557,2.3560,2.3557,2.3560
GBPAUD,20031105,211300,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031105,211400,2.3551,2.3554,2.3549,2.3553
GBPAUD,20031105,211500,2.3553,2.3553,2.3550,2.3550
GBPAUD,20031105,211600,2.3549,2.3554,2.3547,2.3554
GBPAUD,20031105,211700,2.3553,2.3558,2.3553,2.3558
GBPAUD,20031105,211800,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031105,211900,2.3557,2.3563,2.3557,2.3563
GBPAUD,20031105,212000,2.3564,2.3564,2.3562,2.3562
GBPAUD,20031105,212100,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031105,212200,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031105,212300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031105,212400,2.3560,2.3560,2.3546,2.3546
GBPAUD,20031105,212500,2.3547,2.3553,2.3547,2.3553
GBPAUD,20031105,212600,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,212700,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,212800,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,212900,2.3555,2.3555,2.3549,2.3549
GBPAUD,20031105,213000,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031105,213100,2.3550,2.3551,2.3550,2.3551
GBPAUD,20031105,213200,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,213300,2.3553,2.3553,2.3552,2.3552
GBPAUD,20031105,213400,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031105,213500,2.3550,2.3554,2.3550,2.3553
GBPAUD,20031105,213600,2.3552,2.3552,2.3543,2.3543
GBPAUD,20031105,213700,2.3544,2.3549,2.3544,2.3549
GBPAUD,20031105,213800,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031105,213900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031105,214000,2.3556,2.3564,2.3556,2.3564
GBPAUD,20031105,214100,2.3566,2.3567,2.3565,2.3565
GBPAUD,20031105,214200,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031105,214300,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031105,214400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031105,214500,2.3563,2.3564,2.3563,2.3563
GBPAUD,20031105,214600,2.3563,2.3569,2.3563,2.3569
GBPAUD,20031105,214700,2.3570,2.3581,2.3570,2.3581
GBPAUD,20031105,214800,2.3581,2.3590,2.3581,2.3590
GBPAUD,20031105,214900,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031105,215000,2.3596,2.3597,2.3596,2.3596
GBPAUD,20031105,215100,2.3596,2.3596,2.3593,2.3593
GBPAUD,20031105,215200,2.3592,2.3592,2.3589,2.3592
GBPAUD,20031105,215300,2.3592,2.3595,2.3592,2.3595
GBPAUD,20031105,215400,2.3596,2.3602,2.3596,2.3602
GBPAUD,20031105,215500,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031105,215600,2.3603,2.3610,2.3603,2.3610
GBPAUD,20031105,215700,2.3614,2.3620,2.3614,2.3620
GBPAUD,20031105,215800,2.3617,2.3617,2.3614,2.3614
GBPAUD,20031105,215900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031105,220000,2.3614,2.3614,2.3610,2.3610
GBPAUD,20031105,220100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,220200,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,220300,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,220400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,220500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,220600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031105,220700,2.3616,2.3620,2.3616,2.3619
GBPAUD,20031105,220800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031105,220900,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031105,221000,2.3610,2.3610,2.3607,2.3607
GBPAUD,20031105,221100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031105,221200,2.3607,2.3616,2.3607,2.3616
GBPAUD,20031105,221300,2.3616,2.3620,2.3616,2.3619
GBPAUD,20031105,221400,2.3616,2.3616,2.3613,2.3613
GBPAUD,20031105,221500,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031105,221600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031105,221700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031105,221800,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031105,221900,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031105,222000,2.3612,2.3616,2.3612,2.3616
GBPAUD,20031105,222100,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031105,222200,2.3614,2.3616,2.3614,2.3616
GBPAUD,20031105,222300,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031105,222400,2.3617,2.3620,2.3617,2.3620
GBPAUD,20031105,222500,2.3620,2.3620,2.3616,2.3616
GBPAUD,20031105,222600,2.3612,2.3612,2.3605,2.3607
GBPAUD,20031105,222700,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031105,222800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031105,222900,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031105,223000,2.3609,2.3621,2.3609,2.3621
GBPAUD,20031105,223100,2.3622,2.3626,2.3622,2.3626
GBPAUD,20031105,223200,2.3627,2.3627,2.3623,2.3623
GBPAUD,20031105,223300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031105,223400,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031105,223500,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031105,223600,2.3623,2.3623,2.3614,2.3614
GBPAUD,20031105,223700,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031105,223800,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,223900,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,224000,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,224100,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,224200,2.3610,2.3617,2.3610,2.3617
GBPAUD,20031105,224300,2.3618,2.3618,2.3615,2.3615
GBPAUD,20031105,224400,2.3614,2.3614,2.3605,2.3605
GBPAUD,20031105,224500,2.3602,2.3602,2.3591,2.3591
GBPAUD,20031105,224600,2.3591,2.3591,2.3590,2.3590
GBPAUD,20031105,224700,2.3590,2.3590,2.3588,2.3588
GBPAUD,20031105,224800,2.3589,2.3589,2.3586,2.3588
GBPAUD,20031105,224900,2.3588,2.3588,2.3588,2.3588
GBPAUD,20031105,225000,2.3588,2.3597,2.3588,2.3597
GBPAUD,20031105,225100,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031105,225200,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031105,225300,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031105,225400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031105,225500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031105,225600,2.3602,2.3603,2.3602,2.3603
GBPAUD,20031105,225700,2.3600,2.3603,2.3600,2.3603
GBPAUD,20031105,225800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,225900,2.3603,2.3604,2.3602,2.3604
GBPAUD,20031105,230000,2.3605,2.3607,2.3605,2.3607
GBPAUD,20031105,230100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031105,230200,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031105,230300,2.3612,2.3613,2.3606,2.3606
GBPAUD,20031105,230400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,230500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,230600,2.3603,2.3604,2.3603,2.3604
GBPAUD,20031105,230700,2.3604,2.3604,2.3604,2.3604
GBPAUD,20031105,230800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031105,230900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031105,231000,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031105,231100,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031105,231200,2.3602,2.3602,2.3599,2.3599
GBPAUD,20031105,231300,2.3600,2.3602,2.3600,2.3602
GBPAUD,20031105,231400,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,231500,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,231600,2.3603,2.3608,2.3603,2.3608
GBPAUD,20031105,231700,2.3608,2.3608,2.3605,2.3606
GBPAUD,20031105,231800,2.3606,2.3606,2.3604,2.3604
GBPAUD,20031105,231900,2.3604,2.3604,2.3602,2.3602
GBPAUD,20031105,232000,2.3602,2.3612,2.3602,2.3610
GBPAUD,20031105,232100,2.3609,2.3609,2.3604,2.3609
GBPAUD,20031105,232200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031105,232300,2.3600,2.3600,2.3598,2.3598
GBPAUD,20031105,232400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031105,232500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031105,232600,2.3598,2.3606,2.3598,2.3606
GBPAUD,20031105,232700,2.3607,2.3613,2.3607,2.3609
GBPAUD,20031105,232800,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031105,232900,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031105,233000,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031105,233100,2.3607,2.3620,2.3607,2.3620
GBPAUD,20031105,233200,2.3620,2.3620,2.3610,2.3610
GBPAUD,20031105,233300,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031105,233400,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031105,233500,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031105,233600,2.3615,2.3618,2.3615,2.3616
GBPAUD,20031105,233700,2.3614,2.3614,2.3613,2.3613
GBPAUD,20031105,233800,2.3613,2.3613,2.3610,2.3610
GBPAUD,20031105,233900,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031105,234000,2.3610,2.3610,2.3604,2.3604
GBPAUD,20031105,234100,2.3603,2.3603,2.3598,2.3598
GBPAUD,20031105,234200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031105,234300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031105,234400,2.3598,2.3600,2.3598,2.3600
GBPAUD,20031105,234500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031105,234600,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031105,234700,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031105,234800,2.3602,2.3604,2.3601,2.3604
GBPAUD,20031105,234900,2.3603,2.3605,2.3602,2.3603
GBPAUD,20031105,235000,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,235100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,235200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031105,235300,2.3602,2.3604,2.3602,2.3604
GBPAUD,20031105,235400,2.3604,2.3607,2.3604,2.3607
GBPAUD,20031105,235500,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031105,235600,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031105,235700,2.3607,2.3617,2.3607,2.3615
GBPAUD,20031105,235800,2.3614,2.3614,2.3603,2.3603
GBPAUD,20031105,235900,2.3602,2.3602,2.3600,2.3602
GBPAUD,20031106,000000,2.3602,2.3602,2.3602,2.3602
GBPNZD,20031105,000100,2.7392,2.7392,2.7381,2.7387
GBPNZD,20031105,000200,2.7390,2.7394,2.7378,2.7378
GBPNZD,20031105,000300,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031105,000400,2.7377,2.7377,2.7373,2.7373
GBPNZD,20031105,000500,2.7370,2.7395,2.7370,2.7395
GBPNZD,20031105,000600,2.7396,2.7404,2.7396,2.7404
GBPNZD,20031105,000700,2.7406,2.7408,2.7406,2.7408
GBPNZD,20031105,000800,2.7408,2.7418,2.7408,2.7418
GBPNZD,20031105,000900,2.7419,2.7421,2.7419,2.7420
GBPNZD,20031105,001000,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031105,001100,2.7420,2.7421,2.7420,2.7421
GBPNZD,20031105,001200,2.7421,2.7426,2.7421,2.7426
GBPNZD,20031105,001300,2.7424,2.7424,2.7409,2.7409
GBPNZD,20031105,001400,2.7409,2.7409,2.7401,2.7408
GBPNZD,20031105,001500,2.7404,2.7412,2.7404,2.7412
GBPNZD,20031105,001600,2.7418,2.7429,2.7418,2.7429
GBPNZD,20031105,001700,2.7431,2.7438,2.7431,2.7438
GBPNZD,20031105,001800,2.7440,2.7444,2.7438,2.7438
GBPNZD,20031105,001900,2.7437,2.7439,2.7437,2.7439
GBPNZD,20031105,002000,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031105,002100,2.7439,2.7439,2.7439,2.7439
GBPNZD,20031105,002200,2.7439,2.7444,2.7439,2.7444
GBPNZD,20031105,002300,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031105,002400,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031105,002500,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031105,002600,2.7436,2.7436,2.7434,2.7435
GBPNZD,20031105,002700,2.7434,2.7434,2.7424,2.7424
GBPNZD,20031105,002800,2.7424,2.7424,2.7424,2.7424
GBPNZD,20031105,002900,2.7425,2.7430,2.7425,2.7430
GBPNZD,20031105,003000,2.7431,2.7431,2.7430,2.7430
GBPNZD,20031105,003100,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031105,003200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031105,003300,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031105,003400,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031105,003500,2.7426,2.7426,2.7426,2.7426
GBPNZD,20031105,003600,2.7423,2.7423,2.7422,2.7422
GBPNZD,20031105,003700,2.7422,2.7434,2.7422,2.7432
GBPNZD,20031105,003800,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031105,003900,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031105,004000,2.7427,2.7427,2.7411,2.7411
GBPNZD,20031105,004100,2.7412,2.7413,2.7412,2.7413
GBPNZD,20031105,004200,2.7413,2.7413,2.7413,2.7413
GBPNZD,20031105,004300,2.7414,2.7414,2.7413,2.7413
GBPNZD,20031105,004400,2.7414,2.7421,2.7414,2.7421
GBPNZD,20031105,004500,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031105,004600,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031105,004700,2.7422,2.7422,2.7411,2.7411
GBPNZD,20031105,004800,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031105,004900,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031105,005000,2.7412,2.7415,2.7412,2.7415
GBPNZD,20031105,005100,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031105,005200,2.7415,2.7415,2.7413,2.7413
GBPNZD,20031105,005300,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031105,005400,2.7411,2.7411,2.7411,2.7411
GBPNZD,20031105,005500,2.7411,2.7411,2.7408,2.7408
GBPNZD,20031105,005600,2.7405,2.7405,2.7401,2.7405
GBPNZD,20031105,005700,2.7408,2.7408,2.7400,2.7400
GBPNZD,20031105,005800,2.7398,2.7398,2.7398,2.7398
GBPNZD,20031105,005900,2.7398,2.7405,2.7398,2.7405
GBPNZD,20031105,010000,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031105,010100,2.7408,2.7408,2.7405,2.7406
GBPNZD,20031105,010200,2.7411,2.7413,2.7411,2.7413
GBPNZD,20031105,010300,2.7411,2.7411,2.7401,2.7401
GBPNZD,20031105,010400,2.7401,2.7415,2.7401,2.7415
GBPNZD,20031105,010500,2.7415,2.7415,2.7412,2.7412
GBPNZD,20031105,010600,2.7412,2.7416,2.7412,2.7416
GBPNZD,20031105,010700,2.7418,2.7418,2.7415,2.7415
GBPNZD,20031105,010800,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031105,010900,2.7415,2.7415,2.7415,2.7415
GBPNZD,20031105,011000,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031105,011100,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031105,011200,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031105,011300,2.7419,2.7419,2.7413,2.7413
GBPNZD,20031105,011400,2.7411,2.7415,2.7411,2.7414
GBPNZD,20031105,011500,2.7414,2.7416,2.7414,2.7416
GBPNZD,20031105,011600,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031105,011700,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031105,011800,2.7439,2.7439,2.7437,2.7437
GBPNZD,20031105,011900,2.7438,2.7438,2.7430,2.7432
GBPNZD,20031105,012000,2.7436,2.7440,2.7436,2.7440
GBPNZD,20031105,012100,2.7440,2.7447,2.7440,2.7447
GBPNZD,20031105,012200,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031105,012300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031105,012400,2.7447,2.7454,2.7447,2.7454
GBPNZD,20031105,012500,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031105,012600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031105,012700,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031105,012800,2.7457,2.7457,2.7449,2.7449
GBPNZD,20031105,012900,2.7449,2.7454,2.7449,2.7450
GBPNZD,20031105,013000,2.7448,2.7448,2.7444,2.7444
GBPNZD,20031105,013100,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031105,013200,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031105,013300,2.7443,2.7443,2.7443,2.7443
GBPNZD,20031105,013400,2.7451,2.7451,2.7447,2.7447
GBPNZD,20031105,013500,2.7444,2.7444,2.7438,2.7438
GBPNZD,20031105,013600,2.7438,2.7438,2.7436,2.7436
GBPNZD,20031105,013700,2.7433,2.7433,2.7429,2.7429
GBPNZD,20031105,013800,2.7429,2.7429,2.7422,2.7422
GBPNZD,20031105,013900,2.7420,2.7420,2.7419,2.7420
GBPNZD,20031105,014000,2.7420,2.7420,2.7420,2.7420
GBPNZD,20031105,014100,2.7420,2.7425,2.7420,2.7425
GBPNZD,20031105,014200,2.7425,2.7425,2.7422,2.7422
GBPNZD,20031105,014300,2.7422,2.7425,2.7422,2.7425
GBPNZD,20031105,014400,2.7425,2.7425,2.7425,2.7425
GBPNZD,20031105,014500,2.7425,2.7449,2.7425,2.7449
GBPNZD,20031105,014600,2.7444,2.7444,2.7443,2.7444
GBPNZD,20031105,014700,2.7441,2.7441,2.7440,2.7440
GBPNZD,20031105,014800,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031105,014900,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031105,015000,2.7440,2.7440,2.7436,2.7436
GBPNZD,20031105,015100,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031105,015200,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031105,015300,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031105,015400,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031105,015500,2.7454,2.7454,2.7452,2.7452
GBPNZD,20031105,015600,2.7451,2.7452,2.7451,2.7452
GBPNZD,20031105,015700,2.7452,2.7455,2.7452,2.7455
GBPNZD,20031105,015800,2.7455,2.7455,2.7455,2.7455
GBPNZD,20031105,015900,2.7437,2.7438,2.7437,2.7438
GBPNZD,20031105,020000,2.7440,2.7441,2.7440,2.7441
GBPNZD,20031105,020100,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031105,020200,2.7441,2.7457,2.7441,2.7457
GBPNZD,20031105,020300,2.7463,2.7466,2.7463,2.7466
GBPNZD,20031105,020400,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031105,020500,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031105,020600,2.7466,2.7466,2.7446,2.7446
GBPNZD,20031105,020700,2.7447,2.7451,2.7447,2.7450
GBPNZD,20031105,020800,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031105,020900,2.7450,2.7450,2.7450,2.7450
GBPNZD,20031105,021000,2.7441,2.7441,2.7438,2.7438
GBPNZD,20031105,021100,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031105,021200,2.7437,2.7440,2.7437,2.7440
GBPNZD,20031105,021300,2.7440,2.7440,2.7440,2.7440
GBPNZD,20031105,021400,2.7444,2.7446,2.7444,2.7445
GBPNZD,20031105,021500,2.7444,2.7448,2.7444,2.7448
GBPNZD,20031105,021600,2.7448,2.7448,2.7445,2.7445
GBPNZD,20031105,021700,2.7445,2.7448,2.7443,2.7443
GBPNZD,20031105,021800,2.7440,2.7440,2.7435,2.7435
GBPNZD,20031105,021900,2.7435,2.7438,2.7435,2.7438
GBPNZD,20031105,022000,2.7441,2.7445,2.7441,2.7445
GBPNZD,20031105,022100,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031105,022200,2.7445,2.7450,2.7445,2.7450
GBPNZD,20031105,022300,2.7451,2.7456,2.7451,2.7456
GBPNZD,20031105,022400,2.7456,2.7457,2.7452,2.7457
GBPNZD,20031105,022500,2.7458,2.7462,2.7457,2.7457
GBPNZD,20031105,022600,2.7450,2.7450,2.7447,2.7447
GBPNZD,20031105,022700,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031105,022800,2.7446,2.7448,2.7446,2.7448
GBPNZD,20031105,022900,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031105,023000,2.7448,2.7448,2.7439,2.7440
GBPNZD,20031105,023100,2.7441,2.7445,2.7441,2.7445
GBPNZD,20031105,023200,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031105,023300,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031105,023400,2.7445,2.7445,2.7436,2.7436
GBPNZD,20031105,023500,2.7430,2.7430,2.7427,2.7427
GBPNZD,20031105,023600,2.7429,2.7443,2.7429,2.7443
GBPNZD,20031105,023700,2.7449,2.7454,2.7449,2.7454
GBPNZD,20031105,023800,2.7451,2.7451,2.7451,2.7451
GBPNZD,20031105,023900,2.7459,2.7464,2.7459,2.7464
GBPNZD,20031105,024000,2.7464,2.7464,2.7464,2.7464
GBPNZD,20031105,024100,2.7464,2.7466,2.7464,2.7466
GBPNZD,20031105,024200,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031105,024300,2.7466,2.7484,2.7466,2.7484
GBPNZD,20031105,024400,2.7481,2.7481,2.7473,2.7473
GBPNZD,20031105,024500,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031105,024600,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031105,024700,2.7469,2.7469,2.7464,2.7464
GBPNZD,20031105,024800,2.7464,2.7464,2.7458,2.7458
GBPNZD,20031105,024900,2.7458,2.7458,2.7455,2.7455
GBPNZD,20031105,025000,2.7455,2.7455,2.7454,2.7454
GBPNZD,20031105,025100,2.7452,2.7452,2.7448,2.7449
GBPNZD,20031105,025200,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031105,025300,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031105,025400,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031105,025500,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031105,025600,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031105,025700,2.7449,2.7449,2.7444,2.7446
GBPNZD,20031105,025800,2.7447,2.7450,2.7447,2.7450
GBPNZD,20031105,025900,2.7450,2.7457,2.7450,2.7457
GBPNZD,20031105,030000,2.7457,2.7458,2.7457,2.7458
GBPNZD,20031105,030100,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031105,030200,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031105,030300,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031105,030400,2.7458,2.7492,2.7458,2.7490
GBPNZD,20031105,030500,2.7487,2.7487,2.7471,2.7471
GBPNZD,20031105,030600,2.7470,2.7470,2.7468,2.7468
GBPNZD,20031105,030700,2.7469,2.7472,2.7469,2.7472
GBPNZD,20031105,030800,2.7472,2.7477,2.7472,2.7477
GBPNZD,20031105,030900,2.7477,2.7477,2.7469,2.7469
GBPNZD,20031105,031000,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031105,031100,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031105,031200,2.7468,2.7468,2.7468,2.7468
GBPNZD,20031105,031300,2.7468,2.7468,2.7465,2.7465
GBPNZD,20031105,031400,2.7467,2.7467,2.7462,2.7463
GBPNZD,20031105,031500,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031105,031600,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031105,031700,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031105,031800,2.7485,2.7489,2.7485,2.7487
GBPNZD,20031105,031900,2.7481,2.7481,2.7480,2.7480
GBPNZD,20031105,032000,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031105,032100,2.7480,2.7480,2.7480,2.7480
GBPNZD,20031105,032200,2.7480,2.7481,2.7477,2.7481
GBPNZD,20031105,032300,2.7482,2.7492,2.7476,2.7476
GBPNZD,20031105,032400,2.7472,2.7473,2.7472,2.7473
GBPNZD,20031105,032500,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,032600,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,032700,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,032800,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,032900,2.7458,2.7459,2.7458,2.7459
GBPNZD,20031105,033000,2.7459,2.7459,2.7459,2.7459
GBPNZD,20031105,033100,2.7459,2.7476,2.7459,2.7476
GBPNZD,20031105,033200,2.7477,2.7478,2.7473,2.7473
GBPNZD,20031105,033300,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031105,033400,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031105,033500,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031105,033600,2.7465,2.7473,2.7465,2.7473
GBPNZD,20031105,033700,2.7472,2.7472,2.7467,2.7467
GBPNZD,20031105,033800,2.7467,2.7467,2.7467,2.7467
GBPNZD,20031105,033900,2.7467,2.7467,2.7454,2.7454
GBPNZD,20031105,034000,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031105,034100,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031105,034200,2.7454,2.7461,2.7454,2.7461
GBPNZD,20031105,034300,2.7461,2.7464,2.7461,2.7464
GBPNZD,20031105,034400,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,034500,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,034600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,034700,2.7475,2.7475,2.7475,2.7475
GBPNZD,20031105,034800,2.7475,2.7488,2.7475,2.7488
GBPNZD,20031105,034900,2.7487,2.7487,2.7483,2.7483
GBPNZD,20031105,035000,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031105,035100,2.7483,2.7483,2.7483,2.7483
GBPNZD,20031105,035200,2.7483,2.7483,2.7476,2.7476
GBPNZD,20031105,035300,2.7479,2.7479,2.7478,2.7478
GBPNZD,20031105,035400,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031105,035500,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031105,035600,2.7473,2.7473,2.7473,2.7473
GBPNZD,20031105,035700,2.7473,2.7473,2.7462,2.7462
GBPNZD,20031105,035800,2.7462,2.7462,2.7458,2.7458
GBPNZD,20031105,035900,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031105,040000,2.7460,2.7465,2.7460,2.7465
GBPNZD,20031105,040100,2.7466,2.7473,2.7466,2.7473
GBPNZD,20031105,040200,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,040300,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,040400,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,040500,2.7474,2.7487,2.7474,2.7487
GBPNZD,20031105,040600,2.7486,2.7486,2.7486,2.7486
GBPNZD,20031105,040700,2.7483,2.7483,2.7476,2.7476
GBPNZD,20031105,040800,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031105,040900,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031105,041000,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031105,041100,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031105,041200,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031105,041300,2.7481,2.7481,2.7481,2.7481
GBPNZD,20031105,041400,2.7481,2.7481,2.7464,2.7464
GBPNZD,20031105,041500,2.7465,2.7473,2.7464,2.7473
GBPNZD,20031105,041600,2.7470,2.7470,2.7469,2.7469
GBPNZD,20031105,041700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,041800,2.7469,2.7471,2.7469,2.7471
GBPNZD,20031105,041900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031105,042000,2.7471,2.7471,2.7470,2.7470
GBPNZD,20031105,042100,2.7465,2.7465,2.7461,2.7461
GBPNZD,20031105,042200,2.7461,2.7461,2.7461,2.7461
GBPNZD,20031105,042300,2.7461,2.7461,2.7461,2.7461
GBPNZD,20031105,042400,2.7461,2.7464,2.7461,2.7462
GBPNZD,20031105,042500,2.7462,2.7462,2.7462,2.7462
GBPNZD,20031105,042600,2.7462,2.7462,2.7461,2.7462
GBPNZD,20031105,042700,2.7464,2.7470,2.7464,2.7470
GBPNZD,20031105,042800,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031105,042900,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031105,043000,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031105,043100,2.7471,2.7474,2.7471,2.7472
GBPNZD,20031105,043200,2.7472,2.7472,2.7472,2.7472
GBPNZD,20031105,043300,2.7472,2.7472,2.7469,2.7469
GBPNZD,20031105,043400,2.7468,2.7468,2.7467,2.7467
GBPNZD,20031105,043500,2.7467,2.7480,2.7467,2.7480
GBPNZD,20031105,043600,2.7478,2.7481,2.7478,2.7481
GBPNZD,20031105,043700,2.7478,2.7478,2.7470,2.7470
GBPNZD,20031105,043800,2.7469,2.7469,2.7468,2.7469
GBPNZD,20031105,043900,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,044000,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,044100,2.7469,2.7478,2.7469,2.7478
GBPNZD,20031105,044200,2.7474,2.7474,2.7468,2.7468
GBPNZD,20031105,044300,2.7469,2.7471,2.7469,2.7471
GBPNZD,20031105,044400,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031105,044500,2.7471,2.7483,2.7471,2.7483
GBPNZD,20031105,044600,2.7483,2.7483,2.7478,2.7478
GBPNZD,20031105,044700,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031105,044800,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031105,044900,2.7478,2.7478,2.7478,2.7478
GBPNZD,20031105,045000,2.7478,2.7478,2.7475,2.7475
GBPNZD,20031105,045100,2.7473,2.7475,2.7471,2.7475
GBPNZD,20031105,045200,2.7476,2.7476,2.7468,2.7468
GBPNZD,20031105,045300,2.7465,2.7466,2.7465,2.7466
GBPNZD,20031105,045400,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031105,045500,2.7466,2.7469,2.7466,2.7469
GBPNZD,20031105,045600,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,045700,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,045800,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,045900,2.7469,2.7469,2.7469,2.7469
GBPNZD,20031105,050000,2.7469,2.7473,2.7469,2.7473
GBPNZD,20031105,050100,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031105,050200,2.7477,2.7477,2.7477,2.7477
GBPNZD,20031105,050300,2.7477,2.7477,2.7469,2.7469
GBPNZD,20031105,050400,2.7468,2.7468,2.7464,2.7466
GBPNZD,20031105,050500,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031105,050600,2.7466,2.7466,2.7466,2.7466
GBPNZD,20031105,050700,2.7466,2.7477,2.7466,2.7477
GBPNZD,20031105,050800,2.7477,2.7477,2.7474,2.7474
GBPNZD,20031105,050900,2.7474,2.7474,2.7474,2.7474
GBPNZD,20031105,051000,2.7474,2.7474,2.7465,2.7465
GBPNZD,20031105,051100,2.7465,2.7465,2.7456,2.7456
GBPNZD,20031105,051200,2.7454,2.7454,2.7454,2.7454
GBPNZD,20031105,051300,2.7454,2.7456,2.7454,2.7456
GBPNZD,20031105,051400,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031105,051500,2.7456,2.7474,2.7456,2.7474
GBPNZD,20031105,051600,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031105,051700,2.7471,2.7471,2.7471,2.7471
GBPNZD,20031105,051800,2.7462,2.7462,2.7458,2.7458
GBPNZD,20031105,051900,2.7458,2.7458,2.7458,2.7458
GBPNZD,20031105,052000,2.7461,2.7461,2.7461,2.7461
GBPNZD,20031105,052100,2.7461,2.7465,2.7461,2.7465
GBPNZD,20031105,052200,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031105,052300,2.7465,2.7476,2.7465,2.7476
GBPNZD,20031105,052400,2.7476,2.7482,2.7476,2.7480
GBPNZD,20031105,052500,2.7479,2.7479,2.7475,2.7476
GBPNZD,20031105,052600,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031105,052700,2.7476,2.7476,2.7476,2.7476
GBPNZD,20031105,052800,2.7476,2.7481,2.7476,2.7481
GBPNZD,20031105,052900,2.7482,2.7482,2.7477,2.7477
GBPNZD,20031105,053000,2.7476,2.7476,2.7473,2.7473
GBPNZD,20031105,053100,2.7472,2.7472,2.7470,2.7470
GBPNZD,20031105,053200,2.7470,2.7470,2.7470,2.7470
GBPNZD,20031105,053300,2.7470,2.7470,2.7457,2.7457
GBPNZD,20031105,053400,2.7458,2.7458,2.7455,2.7455
GBPNZD,20031105,053500,2.7455,2.7459,2.7455,2.7459
GBPNZD,20031105,053600,2.7459,2.7459,2.7459,2.7459
GBPNZD,20031105,053700,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031105,053800,2.7463,2.7463,2.7463,2.7463
GBPNZD,20031105,053900,2.7463,2.7465,2.7463,2.7465
GBPNZD,20031105,054000,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031105,054100,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031105,054200,2.7465,2.7465,2.7465,2.7465
GBPNZD,20031105,054300,2.7483,2.7483,2.7469,2.7469
GBPNZD,20031105,054400,2.7467,2.7469,2.7452,2.7452
GBPNZD,20031105,054500,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031105,054600,2.7452,2.7452,2.7452,2.7452
GBPNZD,20031105,054700,2.7451,2.7451,2.7444,2.7444
GBPNZD,20031105,054800,2.7444,2.7448,2.7444,2.7446
GBPNZD,20031105,054900,2.7448,2.7450,2.7448,2.7449
GBPNZD,20031105,055000,2.7449,2.7449,2.7447,2.7447
GBPNZD,20031105,055100,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031105,055200,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031105,055300,2.7447,2.7447,2.7447,2.7447
GBPNZD,20031105,055400,2.7447,2.7466,2.7447,2.7464
GBPNZD,20031105,055500,2.7463,2.7463,2.7457,2.7457
GBPNZD,20031105,055600,2.7457,2.7457,2.7457,2.7457
GBPNZD,20031105,055700,2.7457,2.7457,2.7454,2.7454
GBPNZD,20031105,055800,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031105,055900,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031105,060000,2.7456,2.7462,2.7456,2.7459
GBPNZD,20031105,060100,2.7459,2.7459,2.7454,2.7454
GBPNZD,20031105,060200,2.7453,2.7453,2.7453,2.7453
GBPNZD,20031105,060300,2.7453,2.7453,2.7453,2.7453
GBPNZD,20031105,060400,2.7453,2.7453,2.7450,2.7450
GBPNZD,20031105,060500,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031105,060600,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031105,060700,2.7444,2.7449,2.7444,2.7449
GBPNZD,20031105,060800,2.7454,2.7455,2.7453,2.7453
GBPNZD,20031105,060900,2.7453,2.7453,2.7453,2.7453
GBPNZD,20031105,061000,2.7453,2.7453,2.7443,2.7443
GBPNZD,20031105,061100,2.7443,2.7446,2.7443,2.7446
GBPNZD,20031105,061200,2.7447,2.7449,2.7447,2.7449
GBPNZD,20031105,061300,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031105,061400,2.7449,2.7449,2.7449,2.7449
GBPNZD,20031105,061500,2.7449,2.7449,2.7444,2.7444
GBPNZD,20031105,061600,2.7443,2.7444,2.7442,2.7444
GBPNZD,20031105,061700,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031105,061800,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031105,061900,2.7444,2.7444,2.7444,2.7444
GBPNZD,20031105,062000,2.7444,2.7447,2.7444,2.7447
GBPNZD,20031105,062100,2.7447,2.7447,2.7446,2.7446
GBPNZD,20031105,062200,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031105,062300,2.7446,2.7446,2.7446,2.7446
GBPNZD,20031105,062400,2.7446,2.7446,2.7443,2.7443
GBPNZD,20031105,062500,2.7444,2.7445,2.7444,2.7445
GBPNZD,20031105,062600,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031105,062700,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031105,062800,2.7445,2.7445,2.7445,2.7445
GBPNZD,20031105,062900,2.7445,2.7448,2.7445,2.7448
GBPNZD,20031105,063000,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031105,063100,2.7448,2.7448,2.7448,2.7448
GBPNZD,20031105,063200,2.7448,2.7448,2.7438,2.7438
GBPNZD,20031105,063300,2.7436,2.7436,2.7434,2.7435
GBPNZD,20031105,063400,2.7436,2.7436,2.7435,2.7435
GBPNZD,20031105,063500,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031105,063600,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031105,063700,2.7435,2.7435,2.7435,2.7435
GBPNZD,20031105,063800,2.7435,2.7444,2.7435,2.7444
GBPNZD,20031105,063900,2.7444,2.7444,2.7441,2.7441
GBPNZD,20031105,064000,2.7441,2.7441,2.7441,2.7441
GBPNZD,20031105,064100,2.7441,2.7446,2.7441,2.7445
GBPNZD,20031105,064200,2.7443,2.7443,2.7436,2.7436
GBPNZD,20031105,064300,2.7436,2.7436,2.7436,2.7436
GBPNZD,20031105,064400,2.7436,2.7436,2.7428,2.7428
GBPNZD,20031105,064500,2.7427,2.7428,2.7427,2.7428
GBPNZD,20031105,064600,2.7428,2.7441,2.7428,2.7441
GBPNZD,20031105,064700,2.7443,2.7444,2.7442,2.7442
GBPNZD,20031105,064800,2.7442,2.7442,2.7442,2.7442
GBPNZD,20031105,064900,2.7442,2.7442,2.7437,2.7437
GBPNZD,20031105,065000,2.7437,2.7437,2.7435,2.7435
GBPNZD,20031105,065100,2.7435,2.7435,2.7430,2.7430
GBPNZD,20031105,065200,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031105,065300,2.7436,2.7438,2.7436,2.7438
GBPNZD,20031105,065400,2.7438,2.7438,2.7432,2.7432
GBPNZD,20031105,065500,2.7433,2.7437,2.7433,2.7437
GBPNZD,20031105,065600,2.7437,2.7437,2.7437,2.7437
GBPNZD,20031105,065700,2.7437,2.7437,2.7429,2.7429
GBPNZD,20031105,065800,2.7427,2.7427,2.7427,2.7427
GBPNZD,20031105,065900,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031105,070000,2.7434,2.7434,2.7434,2.7434
GBPNZD,20031105,070100,2.7434,2.7436,2.7434,2.7436
GBPNZD,20031105,070200,2.7438,2.7451,2.7438,2.7450
GBPNZD,20031105,070300,2.7448,2.7448,2.7445,2.7445
GBPNZD,20031105,070400,2.7444,2.7444,2.7441,2.7441
GBPNZD,20031105,070500,2.7439,2.7439,2.7436,2.7439
GBPNZD,20031105,070600,2.7438,2.7438,2.7433,2.7433
GBPNZD,20031105,070700,2.7433,2.7433,2.7433,2.7433
GBPNZD,20031105,070800,2.7442,2.7442,2.7440,2.7440
GBPNZD,20031105,070900,2.7438,2.7438,2.7431,2.7432
GBPNZD,20031105,071000,2.7429,2.7429,2.7429,2.7429
GBPNZD,20031105,071100,2.7426,2.7426,2.7416,2.7416
GBPNZD,20031105,071200,2.7411,2.7416,2.7411,2.7416
GBPNZD,20031105,071300,2.7418,2.7418,2.7408,2.7408
GBPNZD,20031105,071400,2.7409,2.7409,2.7406,2.7406
GBPNZD,20031105,071500,2.7406,2.7406,2.7399,2.7404
GBPNZD,20031105,071600,2.7405,2.7408,2.7405,2.7408
GBPNZD,20031105,071700,2.7409,2.7411,2.7409,2.7409
GBPNZD,20031105,071800,2.7408,2.7408,2.7407,2.7407
GBPNZD,20031105,071900,2.7407,2.7407,2.7406,2.7406
GBPNZD,20031105,072000,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031105,072100,2.7406,2.7406,2.7406,2.7406
GBPNZD,20031105,072200,2.7407,2.7407,2.7406,2.7406
GBPNZD,20031105,072300,2.7406,2.7415,2.7406,2.7415
GBPNZD,20031105,072400,2.7417,2.7425,2.7417,2.7422
GBPNZD,20031105,072500,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031105,072600,2.7422,2.7422,2.7422,2.7422
GBPNZD,20031105,072700,2.7420,2.7421,2.7420,2.7421
GBPNZD,20031105,072800,2.7421,2.7421,2.7418,2.7418
GBPNZD,20031105,072900,2.7419,2.7433,2.7419,2.7427
GBPNZD,20031105,073000,2.7426,2.7426,2.7416,2.7416
GBPNZD,20031105,073100,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031105,073200,2.7416,2.7416,2.7408,2.7408
GBPNZD,20031105,073300,2.7408,2.7408,2.7408,2.7408
GBPNZD,20031105,073400,2.7408,2.7418,2.7408,2.7418
GBPNZD,20031105,073500,2.7419,2.7421,2.7414,2.7414
GBPNZD,20031105,073600,2.7411,2.7411,2.7408,2.7408
GBPNZD,20031105,073700,2.7408,2.7408,2.7403,2.7405
GBPNZD,20031105,073800,2.7408,2.7422,2.7408,2.7422
GBPNZD,20031105,073900,2.7420,2.7420,2.7419,2.7419
GBPNZD,20031105,074000,2.7419,2.7419,2.7416,2.7416
GBPNZD,20031105,074100,2.7416,2.7416,2.7416,2.7416
GBPNZD,20031105,074200,2.7416,2.7416,2.7415,2.7415
GBPNZD,20031105,074300,2.7415,2.7419,2.7415,2.7419
GBPNZD,20031105,074400,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031105,074500,2.7419,2.7419,2.7419,2.7419
GBPNZD,20031105,074600,2.7416,2.7429,2.7416,2.7429
GBPNZD,20031105,074700,2.7431,2.7431,2.7420,2.7420
GBPNZD,20031105,074800,2.7419,2.7419,2.7412,2.7412
GBPNZD,20031105,074900,2.7412,2.7422,2.7412,2.7422
GBPNZD,20031105,075000,2.7423,2.7423,2.7420,2.7420
GBPNZD,20031105,075100,2.7416,2.7416,2.7413,2.7413
GBPNZD,20031105,075200,2.7416,2.7418,2.7416,2.7418
GBPNZD,20031105,075300,2.7418,2.7418,2.7418,2.7418
GBPNZD,20031105,075400,2.7418,2.7426,2.7418,2.7426
GBPNZD,20031105,075500,2.7427,2.7436,2.7427,2.7432
GBPNZD,20031105,075600,2.7432,2.7432,2.7432,2.7432
GBPNZD,20031105,075700,2.7432,2.7432,2.7432,2.7432
GBPNZD,20031105,075800,2.7432,2.7443,2.7425,2.7443
GBPNZD,20031105,075900,2.7447,2.7456,2.7447,2.7456
GBPNZD,20031105,080000,2.7456,2.7456,2.7456,2.7456
GBPNZD,20031105,080100,2.7447,2.7447,2.7444,2.7444
GBPNZD,20031105,080200,2.7443,2.7443,2.7431,2.7431
GBPNZD,20031105,080300,2.7428,2.7428,2.7422,2.7423
GBPNZD,20031105,080400,2.7423,2.7429,2.7423,2.7429
GBPNZD,20031105,080500,2.7429,2.7430,2.7429,2.7430
GBPNZD,20031105,080600,2.7430,2.7430,2.7430,2.7430
GBPNZD,20031105,080700,2.7430,2.7438,2.7430,2.7438
GBPNZD,20031105,080800,2.7438,2.7445,2.7438,2.7445
GBPNZD,20031105,080900,2.7447,2.7458,2.7447,2.7458
GBPNZD,20031105,081000,2.7457,2.7457,2.7454,2.7454
GBPNZD,20031105,081100,2.7454,2.7456,2.7445,2.7445
GBPNZD,20031105,081200,2.7444,2.7444,2.7435,2.7435
GBPNZD,20031105,081300,2.7435,2.7435,2.7431,2.7431
GBPNZD,20031105,081400,2.7431,2.7431,2.7431,2.7431
GBPNZD,20031105,081500,2.7427,2.7427,2.7420,2.7420
GBPNZD,20031105,081600,2.7419,2.7421,2.7419,2.7421
GBPNZD,20031105,081700,2.7423,2.7426,2.7423,2.7426
GBPNZD,20031105,081800,2.7426,2.7430,2.7426,2.7430
GBPNZD,20031105,081900,2.7430,2.7436,2.7430,2.7436
GBPNZD,20031105,082000,2.7437,2.7441,2.7437,2.7439
GBPNZD,20031105,082100,2.7438,2.7438,2.7431,2.7431
GBPNZD,20031105,082200,2.7429,2.7429,2.7427,2.7429
GBPNZD,20031105,082300,2.7429,2.7431,2.7426,2.7426
GBPNZD,20031105,082400,2.7424,2.7424,2.7416,2.7416
GBPNZD,20031105,082500,2.7413,2.7413,2.7399,2.7399
GBPNZD,20031105,082600,2.7392,2.7392,2.7387,2.7391
GBPNZD,20031105,082700,2.7392,2.7396,2.7392,2.7396
GBPNZD,20031105,082800,2.7395,2.7395,2.7391,2.7391
GBPNZD,20031105,082900,2.7391,2.7392,2.7390,2.7390
GBPNZD,20031105,083000,2.7390,2.7390,2.7386,2.7386
GBPNZD,20031105,083100,2.7385,2.7385,2.7373,2.7373
GBPNZD,20031105,083200,2.7370,2.7370,2.7365,2.7365
GBPNZD,20031105,083300,2.7364,2.7366,2.7363,2.7366
GBPNZD,20031105,083400,2.7369,2.7377,2.7369,2.7377
GBPNZD,20031105,083500,2.7378,2.7384,2.7378,2.7383
GBPNZD,20031105,083600,2.7385,2.7385,2.7385,2.7385
GBPNZD,20031105,083700,2.7385,2.7385,2.7377,2.7377
GBPNZD,20031105,083800,2.7374,2.7374,2.7368,2.7368
GBPNZD,20031105,083900,2.7366,2.7366,2.7357,2.7359
GBPNZD,20031105,084000,2.7362,2.7367,2.7362,2.7366
GBPNZD,20031105,084100,2.7364,2.7367,2.7363,2.7367
GBPNZD,20031105,084200,2.7370,2.7376,2.7370,2.7376
GBPNZD,20031105,084300,2.7376,2.7378,2.7376,2.7378
GBPNZD,20031105,084400,2.7378,2.7378,2.7378,2.7378
GBPNZD,20031105,084500,2.7379,2.7379,2.7379,2.7379
GBPNZD,20031105,084600,2.7376,2.7376,2.7375,2.7375
GBPNZD,20031105,084700,2.7374,2.7374,2.7373,2.7373
GBPNZD,20031105,084800,2.7373,2.7376,2.7373,2.7376
GBPNZD,20031105,084900,2.7376,2.7376,2.7353,2.7353
GBPNZD,20031105,085000,2.7352,2.7353,2.7352,2.7353
GBPNZD,20031105,085100,2.7355,2.7359,2.7355,2.7359
GBPNZD,20031105,085200,2.7359,2.7362,2.7359,2.7362
GBPNZD,20031105,085300,2.7362,2.7364,2.7362,2.7364
GBPNZD,20031105,085400,2.7365,2.7365,2.7365,2.7365
GBPNZD,20031105,085500,2.7365,2.7365,2.7363,2.7363
GBPNZD,20031105,085600,2.7363,2.7382,2.7363,2.7382
GBPNZD,20031105,085700,2.7380,2.7380,2.7380,2.7380
GBPNZD,20031105,085800,2.7378,2.7378,2.7374,2.7374
GBPNZD,20031105,085900,2.7372,2.7372,2.7372,2.7372
GBPNZD,20031105,090000,2.7372,2.7372,2.7368,2.7368
GBPNZD,20031105,090100,2.7368,2.7368,2.7363,2.7363
GBPNZD,20031105,090200,2.7360,2.7366,2.7359,2.7366
GBPNZD,20031105,090300,2.7367,2.7374,2.7367,2.7374
GBPNZD,20031105,090400,2.7369,2.7369,2.7364,2.7364
GBPNZD,20031105,090500,2.7366,2.7366,2.7357,2.7357
GBPNZD,20031105,090600,2.7356,2.7356,2.7349,2.7349
GBPNZD,20031105,090700,2.7352,2.7354,2.7352,2.7352
GBPNZD,20031105,090800,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031105,090900,2.7353,2.7353,2.7353,2.7353
GBPNZD,20031105,091000,2.7355,2.7373,2.7355,2.7373
GBPNZD,20031105,091100,2.7373,2.7373,2.7371,2.7371
GBPNZD,20031105,091200,2.7370,2.7371,2.7370,2.7371
GBPNZD,20031105,091300,2.7370,2.7370,2.7350,2.7350
GBPNZD,20031105,091400,2.7348,2.7350,2.7348,2.7349
GBPNZD,20031105,091500,2.7345,2.7345,2.7339,2.7339
GBPNZD,20031105,091600,2.7338,2.7338,2.7336,2.7336
GBPNZD,20031105,091700,2.7336,2.7336,2.7331,2.7332
GBPNZD,20031105,091800,2.7333,2.7334,2.7332,2.7332
GBPNZD,20031105,091900,2.7332,2.7348,2.7332,2.7347
GBPNZD,20031105,092000,2.7346,2.7346,2.7345,2.7346
GBPNZD,20031105,092100,2.7342,2.7342,2.7339,2.7339
GBPNZD,20031105,092200,2.7341,2.7342,2.7339,2.7339
GBPNZD,20031105,092300,2.7339,2.7345,2.7339,2.7345
GBPNZD,20031105,092400,2.7347,2.7347,2.7342,2.7342
GBPNZD,20031105,092500,2.7339,2.7339,2.7337,2.7338
GBPNZD,20031105,092600,2.7339,2.7339,2.7335,2.7335
GBPNZD,20031105,092700,2.7335,2.7335,2.7332,2.7332
GBPNZD,20031105,092800,2.7329,2.7329,2.7318,2.7318
GBPNZD,20031105,092900,2.7316,2.7316,2.7311,2.7313
GBPNZD,20031105,093000,2.7315,2.7317,2.7315,2.7315
GBPNZD,20031105,093100,2.7315,2.7322,2.7315,2.7322
GBPNZD,20031105,093200,2.7322,2.7341,2.7322,2.7341
GBPNZD,20031105,093300,2.7339,2.7339,2.7332,2.7332
GBPNZD,20031105,093400,2.7332,2.7337,2.7332,2.7337
GBPNZD,20031105,093500,2.7338,2.7338,2.7304,2.7304
GBPNZD,20031105,093600,2.7302,2.7307,2.7300,2.7300
GBPNZD,20031105,093700,2.7299,2.7304,2.7295,2.7304
GBPNZD,20031105,093800,2.7306,2.7307,2.7303,2.7303
GBPNZD,20031105,093900,2.7304,2.7304,2.7301,2.7301
GBPNZD,20031105,094000,2.7299,2.7299,2.7299,2.7299
GBPNZD,20031105,094100,2.7299,2.7299,2.7296,2.7296
GBPNZD,20031105,094200,2.7297,2.7311,2.7297,2.7307
GBPNZD,20031105,094300,2.7307,2.7307,2.7305,2.7306
GBPNZD,20031105,094400,2.7309,2.7314,2.7309,2.7314
GBPNZD,20031105,094500,2.7314,2.7318,2.7314,2.7318
GBPNZD,20031105,094600,2.7319,2.7319,2.7315,2.7315
GBPNZD,20031105,094700,2.7314,2.7315,2.7311,2.7311
GBPNZD,20031105,094800,2.7310,2.7313,2.7309,2.7313
GBPNZD,20031105,094900,2.7314,2.7314,2.7298,2.7298
GBPNZD,20031105,095000,2.7297,2.7297,2.7285,2.7285
GBPNZD,20031105,095100,2.7286,2.7289,2.7286,2.7289
GBPNZD,20031105,095200,2.7290,2.7291,2.7290,2.7291
GBPNZD,20031105,095300,2.7291,2.7292,2.7287,2.7287
GBPNZD,20031105,095400,2.7285,2.7285,2.7281,2.7281
GBPNZD,20031105,095500,2.7281,2.7281,2.7268,2.7268
GBPNZD,20031105,095600,2.7266,2.7266,2.7264,2.7264
GBPNZD,20031105,095700,2.7264,2.7264,2.7262,2.7262
GBPNZD,20031105,095800,2.7264,2.7264,2.7258,2.7258
GBPNZD,20031105,095900,2.7257,2.7257,2.7251,2.7251
GBPNZD,20031105,100000,2.7250,2.7250,2.7248,2.7249
GBPNZD,20031105,100100,2.7250,2.7250,2.7244,2.7246
GBPNZD,20031105,100200,2.7243,2.7243,2.7230,2.7230
GBPNZD,20031105,100300,2.7227,2.7227,2.7219,2.7219
GBPNZD,20031105,100400,2.7218,2.7218,2.7216,2.7216
GBPNZD,20031105,100500,2.7218,2.7220,2.7218,2.7220
GBPNZD,20031105,100600,2.7222,2.7232,2.7222,2.7232
GBPNZD,20031105,100700,2.7232,2.7232,2.7228,2.7228
GBPNZD,20031105,100800,2.7227,2.7227,2.7222,2.7222
GBPNZD,20031105,100900,2.7223,2.7223,2.7220,2.7220
GBPNZD,20031105,101000,2.7219,2.7225,2.7214,2.7225
GBPNZD,20031105,101100,2.7226,2.7227,2.7226,2.7227
GBPNZD,20031105,101200,2.7227,2.7229,2.7227,2.7229
GBPNZD,20031105,101300,2.7231,2.7261,2.7231,2.7261
GBPNZD,20031105,101400,2.7263,2.7264,2.7262,2.7264
GBPNZD,20031105,101500,2.7266,2.7267,2.7255,2.7255
GBPNZD,20031105,101600,2.7250,2.7250,2.7240,2.7241
GBPNZD,20031105,101700,2.7241,2.7241,2.7241,2.7241
GBPNZD,20031105,101800,2.7242,2.7242,2.7239,2.7239
GBPNZD,20031105,101900,2.7240,2.7248,2.7240,2.7248
GBPNZD,20031105,102000,2.7249,2.7250,2.7249,2.7250
GBPNZD,20031105,102100,2.7250,2.7258,2.7250,2.7258
GBPNZD,20031105,102200,2.7258,2.7262,2.7258,2.7262
GBPNZD,20031105,102300,2.7262,2.7272,2.7262,2.7272
GBPNZD,20031105,102400,2.7271,2.7272,2.7271,2.7272
GBPNZD,20031105,102500,2.7272,2.7272,2.7272,2.7272
GBPNZD,20031105,102600,2.7268,2.7269,2.7268,2.7268
GBPNZD,20031105,102700,2.7267,2.7269,2.7266,2.7269
GBPNZD,20031105,102800,2.7270,2.7270,2.7254,2.7255
GBPNZD,20031105,102900,2.7255,2.7257,2.7254,2.7254
GBPNZD,20031105,103000,2.7251,2.7251,2.7249,2.7250
GBPNZD,20031105,103100,2.7249,2.7249,2.7213,2.7213
GBPNZD,20031105,103200,2.7214,2.7218,2.7214,2.7218
GBPNZD,20031105,103300,2.7217,2.7217,2.7196,2.7196
GBPNZD,20031105,103400,2.7194,2.7199,2.7194,2.7197
GBPNZD,20031105,103500,2.7199,2.7204,2.7191,2.7191
GBPNZD,20031105,103600,2.7194,2.7206,2.7194,2.7206
GBPNZD,20031105,103700,2.7208,2.7222,2.7208,2.7222
GBPNZD,20031105,103800,2.7223,2.7232,2.7223,2.7226
GBPNZD,20031105,103900,2.7225,2.7225,2.7215,2.7215
GBPNZD,20031105,104000,2.7212,2.7212,2.7209,2.7209
GBPNZD,20031105,104100,2.7208,2.7213,2.7208,2.7213
GBPNZD,20031105,104200,2.7212,2.7212,2.7209,2.7209
GBPNZD,20031105,104300,2.7209,2.7209,2.7205,2.7205
GBPNZD,20031105,104400,2.7203,2.7205,2.7201,2.7205
GBPNZD,20031105,104500,2.7207,2.7213,2.7207,2.7213
GBPNZD,20031105,104600,2.7210,2.7210,2.7209,2.7209
GBPNZD,20031105,104700,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031105,104800,2.7211,2.7213,2.7210,2.7210
GBPNZD,20031105,104900,2.7209,2.7209,2.7205,2.7205
GBPNZD,20031105,105000,2.7208,2.7218,2.7208,2.7218
GBPNZD,20031105,105100,2.7219,2.7219,2.7216,2.7217
GBPNZD,20031105,105200,2.7216,2.7217,2.7213,2.7213
GBPNZD,20031105,105300,2.7214,2.7219,2.7214,2.7219
GBPNZD,20031105,105400,2.7219,2.7220,2.7206,2.7206
GBPNZD,20031105,105500,2.7204,2.7208,2.7204,2.7208
GBPNZD,20031105,105600,2.7211,2.7219,2.7211,2.7219
GBPNZD,20031105,105700,2.7220,2.7220,2.7216,2.7216
GBPNZD,20031105,105800,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031105,105900,2.7218,2.7218,2.7213,2.7213
GBPNZD,20031105,110000,2.7213,2.7227,2.7213,2.7227
GBPNZD,20031105,110100,2.7229,2.7229,2.7224,2.7224
GBPNZD,20031105,110200,2.7220,2.7220,2.7215,2.7215
GBPNZD,20031105,110300,2.7215,2.7215,2.7212,2.7212
GBPNZD,20031105,110400,2.7211,2.7211,2.7197,2.7197
GBPNZD,20031105,110500,2.7195,2.7201,2.7195,2.7201
GBPNZD,20031105,110600,2.7202,2.7209,2.7202,2.7205
GBPNZD,20031105,110700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031105,110800,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031105,110900,2.7211,2.7237,2.7211,2.7226
GBPNZD,20031105,111000,2.7222,2.7222,2.7213,2.7213
GBPNZD,20031105,111100,2.7213,2.7215,2.7213,2.7215
GBPNZD,20031105,111200,2.7215,2.7218,2.7215,2.7218
GBPNZD,20031105,111300,2.7218,2.7223,2.7218,2.7223
GBPNZD,20031105,111400,2.7223,2.7229,2.7223,2.7228
GBPNZD,20031105,111500,2.7226,2.7226,2.7208,2.7208
GBPNZD,20031105,111600,2.7209,2.7209,2.7188,2.7188
GBPNZD,20031105,111700,2.7190,2.7190,2.7189,2.7190
GBPNZD,20031105,111800,2.7192,2.7194,2.7192,2.7192
GBPNZD,20031105,111900,2.7194,2.7195,2.7194,2.7194
GBPNZD,20031105,112000,2.7194,2.7198,2.7194,2.7198
GBPNZD,20031105,112100,2.7197,2.7197,2.7190,2.7190
GBPNZD,20031105,112200,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031105,112300,2.7190,2.7194,2.7189,2.7194
GBPNZD,20031105,112400,2.7194,2.7199,2.7194,2.7199
GBPNZD,20031105,112500,2.7199,2.7202,2.7199,2.7202
GBPNZD,20031105,112600,2.7201,2.7201,2.7192,2.7192
GBPNZD,20031105,112700,2.7194,2.7195,2.7188,2.7188
GBPNZD,20031105,112800,2.7187,2.7187,2.7167,2.7167
GBPNZD,20031105,112900,2.7169,2.7176,2.7169,2.7176
GBPNZD,20031105,113000,2.7177,2.7178,2.7177,2.7178
GBPNZD,20031105,113100,2.7176,2.7177,2.7176,2.7177
GBPNZD,20031105,113200,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031105,113300,2.7178,2.7181,2.7178,2.7181
GBPNZD,20031105,113400,2.7181,2.7181,2.7178,2.7178
GBPNZD,20031105,113500,2.7175,2.7175,2.7170,2.7170
GBPNZD,20031105,113600,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031105,113700,2.7170,2.7175,2.7170,2.7175
GBPNZD,20031105,113800,2.7176,2.7187,2.7176,2.7184
GBPNZD,20031105,113900,2.7182,2.7182,2.7180,2.7180
GBPNZD,20031105,114000,2.7179,2.7179,2.7176,2.7176
GBPNZD,20031105,114100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031105,114200,2.7176,2.7176,2.7173,2.7173
GBPNZD,20031105,114300,2.7173,2.7173,2.7170,2.7170
GBPNZD,20031105,114400,2.7170,2.7172,2.7170,2.7172
GBPNZD,20031105,114500,2.7172,2.7183,2.7172,2.7183
GBPNZD,20031105,114600,2.7183,2.7185,2.7183,2.7185
GBPNZD,20031105,114700,2.7187,2.7187,2.7184,2.7184
GBPNZD,20031105,114800,2.7184,2.7184,2.7170,2.7170
GBPNZD,20031105,114900,2.7167,2.7167,2.7162,2.7163
GBPNZD,20031105,115000,2.7163,2.7163,2.7162,2.7162
GBPNZD,20031105,115100,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031105,115200,2.7163,2.7171,2.7163,2.7171
GBPNZD,20031105,115300,2.7170,2.7170,2.7169,2.7169
GBPNZD,20031105,115400,2.7168,2.7177,2.7167,2.7176
GBPNZD,20031105,115500,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031105,115600,2.7174,2.7174,2.7172,2.7172
GBPNZD,20031105,115700,2.7171,2.7171,2.7170,2.7170
GBPNZD,20031105,115800,2.7171,2.7196,2.7171,2.7196
GBPNZD,20031105,115900,2.7197,2.7198,2.7196,2.7196
GBPNZD,20031105,120000,2.7194,2.7194,2.7188,2.7191
GBPNZD,20031105,120100,2.7189,2.7189,2.7182,2.7182
GBPNZD,20031105,120200,2.7181,2.7181,2.7177,2.7177
GBPNZD,20031105,120300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031105,120400,2.7176,2.7177,2.7174,2.7174
GBPNZD,20031105,120500,2.7174,2.7176,2.7174,2.7176
GBPNZD,20031105,120600,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031105,120700,2.7176,2.7176,2.7172,2.7172
GBPNZD,20031105,120800,2.7170,2.7176,2.7170,2.7176
GBPNZD,20031105,120900,2.7177,2.7181,2.7177,2.7178
GBPNZD,20031105,121000,2.7177,2.7184,2.7177,2.7184
GBPNZD,20031105,121100,2.7185,2.7185,2.7184,2.7184
GBPNZD,20031105,121200,2.7183,2.7183,2.7174,2.7174
GBPNZD,20031105,121300,2.7173,2.7173,2.7170,2.7170
GBPNZD,20031105,121400,2.7170,2.7177,2.7164,2.7177
GBPNZD,20031105,121500,2.7178,2.7185,2.7178,2.7185
GBPNZD,20031105,121600,2.7183,2.7183,2.7155,2.7155
GBPNZD,20031105,121700,2.7153,2.7157,2.7150,2.7157
GBPNZD,20031105,121800,2.7160,2.7168,2.7160,2.7168
GBPNZD,20031105,121900,2.7185,2.7191,2.7185,2.7185
GBPNZD,20031105,122000,2.7184,2.7184,2.7181,2.7183
GBPNZD,20031105,122100,2.7184,2.7189,2.7184,2.7189
GBPNZD,20031105,122200,2.7188,2.7190,2.7188,2.7190
GBPNZD,20031105,122300,2.7192,2.7193,2.7183,2.7183
GBPNZD,20031105,122400,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031105,122500,2.7183,2.7188,2.7183,2.7188
GBPNZD,20031105,122600,2.7188,2.7190,2.7188,2.7190
GBPNZD,20031105,122700,2.7191,2.7198,2.7191,2.7198
GBPNZD,20031105,122800,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031105,122900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031105,123000,2.7199,2.7199,2.7197,2.7197
GBPNZD,20031105,123100,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031105,123200,2.7204,2.7205,2.7201,2.7201
GBPNZD,20031105,123300,2.7198,2.7198,2.7195,2.7195
GBPNZD,20031105,123400,2.7194,2.7194,2.7178,2.7178
GBPNZD,20031105,123500,2.7176,2.7180,2.7175,2.7180
GBPNZD,20031105,123600,2.7183,2.7198,2.7183,2.7198
GBPNZD,20031105,123700,2.7199,2.7206,2.7199,2.7206
GBPNZD,20031105,123800,2.7208,2.7211,2.7208,2.7211
GBPNZD,20031105,123900,2.7211,2.7216,2.7211,2.7216
GBPNZD,20031105,124000,2.7219,2.7225,2.7216,2.7225
GBPNZD,20031105,124100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031105,124200,2.7222,2.7222,2.7218,2.7218
GBPNZD,20031105,124300,2.7218,2.7221,2.7218,2.7221
GBPNZD,20031105,124400,2.7224,2.7241,2.7224,2.7241
GBPNZD,20031105,124500,2.7240,2.7240,2.7224,2.7234
GBPNZD,20031105,124600,2.7235,2.7244,2.7235,2.7244
GBPNZD,20031105,124700,2.7247,2.7251,2.7247,2.7251
GBPNZD,20031105,124800,2.7249,2.7249,2.7243,2.7243
GBPNZD,20031105,124900,2.7242,2.7242,2.7242,2.7242
GBPNZD,20031105,125000,2.7242,2.7242,2.7231,2.7231
GBPNZD,20031105,125100,2.7231,2.7234,2.7231,2.7234
GBPNZD,20031105,125200,2.7234,2.7239,2.7234,2.7239
GBPNZD,20031105,125300,2.7237,2.7237,2.7227,2.7227
GBPNZD,20031105,125400,2.7224,2.7224,2.7218,2.7218
GBPNZD,20031105,125500,2.7213,2.7213,2.7209,2.7209
GBPNZD,20031105,125600,2.7207,2.7208,2.7207,2.7207
GBPNZD,20031105,125700,2.7208,2.7212,2.7208,2.7212
GBPNZD,20031105,125800,2.7212,2.7215,2.7212,2.7215
GBPNZD,20031105,125900,2.7213,2.7213,2.7212,2.7213
GBPNZD,20031105,130000,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031105,130100,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031105,130200,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031105,130300,2.7206,2.7208,2.7201,2.7208
GBPNZD,20031105,130400,2.7209,2.7218,2.7209,2.7216
GBPNZD,20031105,130500,2.7216,2.7216,2.7207,2.7207
GBPNZD,20031105,130600,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031105,130700,2.7205,2.7205,2.7197,2.7197
GBPNZD,20031105,130800,2.7197,2.7197,2.7186,2.7186
GBPNZD,20031105,130900,2.7188,2.7192,2.7188,2.7192
GBPNZD,20031105,131000,2.7192,2.7197,2.7192,2.7197
GBPNZD,20031105,131100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031105,131200,2.7197,2.7202,2.7197,2.7202
GBPNZD,20031105,131300,2.7203,2.7204,2.7201,2.7201
GBPNZD,20031105,131400,2.7200,2.7200,2.7192,2.7192
GBPNZD,20031105,131500,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031105,131600,2.7190,2.7194,2.7188,2.7194
GBPNZD,20031105,131700,2.7197,2.7197,2.7188,2.7188
GBPNZD,20031105,131800,2.7188,2.7195,2.7188,2.7195
GBPNZD,20031105,131900,2.7193,2.7194,2.7188,2.7194
GBPNZD,20031105,132000,2.7190,2.7190,2.7179,2.7188
GBPNZD,20031105,132100,2.7185,2.7185,2.7184,2.7184
GBPNZD,20031105,132200,2.7184,2.7185,2.7184,2.7184
GBPNZD,20031105,132300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031105,132400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031105,132500,2.7189,2.7197,2.7189,2.7197
GBPNZD,20031105,132600,2.7196,2.7196,2.7190,2.7190
GBPNZD,20031105,132700,2.7191,2.7199,2.7191,2.7199
GBPNZD,20031105,132800,2.7202,2.7205,2.7202,2.7202
GBPNZD,20031105,132900,2.7201,2.7201,2.7198,2.7198
GBPNZD,20031105,133000,2.7197,2.7202,2.7197,2.7202
GBPNZD,20031105,133100,2.7203,2.7211,2.7203,2.7211
GBPNZD,20031105,133200,2.7213,2.7216,2.7213,2.7216
GBPNZD,20031105,133300,2.7227,2.7227,2.7226,2.7226
GBPNZD,20031105,133400,2.7225,2.7225,2.7216,2.7216
GBPNZD,20031105,133500,2.7216,2.7227,2.7216,2.7224
GBPNZD,20031105,133600,2.7224,2.7224,2.7220,2.7220
GBPNZD,20031105,133700,2.7217,2.7221,2.7217,2.7221
GBPNZD,20031105,133800,2.7221,2.7222,2.7219,2.7222
GBPNZD,20031105,133900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031105,134000,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031105,134100,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031105,134200,2.7213,2.7213,2.7205,2.7205
GBPNZD,20031105,134300,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031105,134400,2.7208,2.7208,2.7207,2.7207
GBPNZD,20031105,134500,2.7207,2.7207,2.7207,2.7207
GBPNZD,20031105,134600,2.7220,2.7225,2.7220,2.7225
GBPNZD,20031105,134700,2.7225,2.7225,2.7219,2.7219
GBPNZD,20031105,134800,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031105,134900,2.7215,2.7215,2.7212,2.7212
GBPNZD,20031105,135000,2.7211,2.7212,2.7208,2.7211
GBPNZD,20031105,135100,2.7209,2.7209,2.7201,2.7201
GBPNZD,20031105,135200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031105,135300,2.7199,2.7202,2.7198,2.7202
GBPNZD,20031105,135400,2.7206,2.7208,2.7206,2.7208
GBPNZD,20031105,135500,2.7208,2.7208,2.7204,2.7204
GBPNZD,20031105,135600,2.7204,2.7204,2.7199,2.7199
GBPNZD,20031105,135700,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031105,135800,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031105,135900,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031105,140000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031105,140100,2.7194,2.7194,2.7185,2.7188
GBPNZD,20031105,140200,2.7188,2.7190,2.7187,2.7187
GBPNZD,20031105,140300,2.7189,2.7195,2.7189,2.7195
GBPNZD,20031105,140400,2.7195,2.7201,2.7195,2.7201
GBPNZD,20031105,140500,2.7202,2.7212,2.7202,2.7212
GBPNZD,20031105,140600,2.7211,2.7211,2.7193,2.7193
GBPNZD,20031105,140700,2.7190,2.7190,2.7185,2.7185
GBPNZD,20031105,140800,2.7184,2.7184,2.7182,2.7182
GBPNZD,20031105,140900,2.7182,2.7182,2.7182,2.7182
GBPNZD,20031105,141000,2.7182,2.7182,2.7178,2.7180
GBPNZD,20031105,141100,2.7180,2.7184,2.7180,2.7184
GBPNZD,20031105,141200,2.7185,2.7208,2.7185,2.7208
GBPNZD,20031105,141300,2.7207,2.7207,2.7202,2.7202
GBPNZD,20031105,141400,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031105,141500,2.7200,2.7200,2.7195,2.7195
GBPNZD,20031105,141600,2.7195,2.7195,2.7189,2.7189
GBPNZD,20031105,141700,2.7188,2.7188,2.7184,2.7184
GBPNZD,20031105,141800,2.7183,2.7183,2.7180,2.7180
GBPNZD,20031105,141900,2.7179,2.7199,2.7179,2.7199
GBPNZD,20031105,142000,2.7201,2.7202,2.7198,2.7198
GBPNZD,20031105,142100,2.7199,2.7202,2.7199,2.7201
GBPNZD,20031105,142200,2.7201,2.7201,2.7198,2.7198
GBPNZD,20031105,142300,2.7197,2.7202,2.7195,2.7202
GBPNZD,20031105,142400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031105,142500,2.7204,2.7210,2.7204,2.7210
GBPNZD,20031105,142600,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031105,142700,2.7204,2.7211,2.7203,2.7211
GBPNZD,20031105,142800,2.7211,2.7211,2.7204,2.7204
GBPNZD,20031105,142900,2.7204,2.7205,2.7203,2.7204
GBPNZD,20031105,143000,2.7203,2.7203,2.7201,2.7202
GBPNZD,20031105,143100,2.7204,2.7204,2.7197,2.7201
GBPNZD,20031105,143200,2.7202,2.7210,2.7202,2.7209
GBPNZD,20031105,143300,2.7208,2.7208,2.7205,2.7205
GBPNZD,20031105,143400,2.7200,2.7200,2.7195,2.7195
GBPNZD,20031105,143500,2.7198,2.7201,2.7198,2.7201
GBPNZD,20031105,143600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031105,143700,2.7201,2.7201,2.7200,2.7200
GBPNZD,20031105,143800,2.7200,2.7202,2.7199,2.7202
GBPNZD,20031105,143900,2.7203,2.7212,2.7203,2.7212
GBPNZD,20031105,144000,2.7213,2.7214,2.7208,2.7208
GBPNZD,20031105,144100,2.7208,2.7208,2.7203,2.7203
GBPNZD,20031105,144200,2.7203,2.7203,2.7203,2.7203
GBPNZD,20031105,144300,2.7203,2.7207,2.7203,2.7207
GBPNZD,20031105,144400,2.7209,2.7213,2.7202,2.7202
GBPNZD,20031105,144500,2.7200,2.7200,2.7199,2.7199
GBPNZD,20031105,144600,2.7195,2.7198,2.7195,2.7198
GBPNZD,20031105,144700,2.7199,2.7205,2.7199,2.7205
GBPNZD,20031105,144800,2.7206,2.7208,2.7198,2.7199
GBPNZD,20031105,144900,2.7201,2.7204,2.7201,2.7204
GBPNZD,20031105,145000,2.7203,2.7216,2.7203,2.7216
GBPNZD,20031105,145100,2.7215,2.7215,2.7209,2.7215
GBPNZD,20031105,145200,2.7218,2.7223,2.7218,2.7223
GBPNZD,20031105,145300,2.7229,2.7257,2.7229,2.7257
GBPNZD,20031105,145400,2.7259,2.7282,2.7259,2.7262
GBPNZD,20031105,145500,2.7261,2.7261,2.7255,2.7255
GBPNZD,20031105,145600,2.7252,2.7252,2.7250,2.7251
GBPNZD,20031105,145700,2.7254,2.7273,2.7254,2.7267
GBPNZD,20031105,145800,2.7266,2.7276,2.7265,2.7276
GBPNZD,20031105,145900,2.7279,2.7303,2.7279,2.7303
GBPNZD,20031105,150000,2.7304,2.7308,2.7304,2.7308
GBPNZD,20031105,150100,2.7311,2.7315,2.7311,2.7315
GBPNZD,20031105,150200,2.7315,2.7318,2.7314,2.7314
GBPNZD,20031105,150300,2.7306,2.7308,2.7303,2.7308
GBPNZD,20031105,150400,2.7312,2.7314,2.7312,2.7314
GBPNZD,20031105,150500,2.7318,2.7322,2.7315,2.7315
GBPNZD,20031105,150600,2.7312,2.7312,2.7303,2.7311
GBPNZD,20031105,150700,2.7314,2.7315,2.7309,2.7309
GBPNZD,20031105,150800,2.7309,2.7309,2.7304,2.7304
GBPNZD,20031105,150900,2.7303,2.7307,2.7303,2.7307
GBPNZD,20031105,151000,2.7308,2.7308,2.7308,2.7308
GBPNZD,20031105,151100,2.7308,2.7308,2.7307,2.7307
GBPNZD,20031105,151200,2.7306,2.7306,2.7299,2.7300
GBPNZD,20031105,151300,2.7301,2.7302,2.7299,2.7302
GBPNZD,20031105,151400,2.7301,2.7301,2.7292,2.7298
GBPNZD,20031105,151500,2.7300,2.7300,2.7292,2.7296
GBPNZD,20031105,151600,2.7299,2.7299,2.7297,2.7297
GBPNZD,20031105,151700,2.7296,2.7296,2.7292,2.7296
GBPNZD,20031105,151800,2.7298,2.7301,2.7294,2.7294
GBPNZD,20031105,151900,2.7293,2.7293,2.7281,2.7287
GBPNZD,20031105,152000,2.7289,2.7289,2.7281,2.7282
GBPNZD,20031105,152100,2.7283,2.7283,2.7271,2.7271
GBPNZD,20031105,152200,2.7267,2.7267,2.7262,2.7262
GBPNZD,20031105,152300,2.7260,2.7260,2.7253,2.7253
GBPNZD,20031105,152400,2.7253,2.7255,2.7241,2.7249
GBPNZD,20031105,152500,2.7251,2.7264,2.7251,2.7264
GBPNZD,20031105,152600,2.7268,2.7269,2.7266,2.7269
GBPNZD,20031105,152700,2.7269,2.7271,2.7267,2.7267
GBPNZD,20031105,152800,2.7249,2.7255,2.7242,2.7255
GBPNZD,20031105,152900,2.7254,2.7272,2.7254,2.7269
GBPNZD,20031105,153000,2.7268,2.7268,2.7264,2.7265
GBPNZD,20031105,153100,2.7268,2.7268,2.7267,2.7267
GBPNZD,20031105,153200,2.7268,2.7268,2.7262,2.7262
GBPNZD,20031105,153300,2.7261,2.7262,2.7258,2.7260
GBPNZD,20031105,153400,2.7258,2.7265,2.7253,2.7265
GBPNZD,20031105,153500,2.7268,2.7268,2.7257,2.7261
GBPNZD,20031105,153600,2.7262,2.7264,2.7246,2.7246
GBPNZD,20031105,153700,2.7242,2.7251,2.7242,2.7245
GBPNZD,20031105,153800,2.7247,2.7250,2.7236,2.7241
GBPNZD,20031105,153900,2.7244,2.7244,2.7234,2.7235
GBPNZD,20031105,154000,2.7233,2.7233,2.7227,2.7227
GBPNZD,20031105,154100,2.7230,2.7240,2.7230,2.7240
GBPNZD,20031105,154200,2.7242,2.7246,2.7242,2.7246
GBPNZD,20031105,154300,2.7247,2.7247,2.7244,2.7244
GBPNZD,20031105,154400,2.7244,2.7244,2.7240,2.7240
GBPNZD,20031105,154500,2.7239,2.7239,2.7229,2.7229
GBPNZD,20031105,154600,2.7229,2.7230,2.7227,2.7227
GBPNZD,20031105,154700,2.7225,2.7225,2.7220,2.7220
GBPNZD,20031105,154800,2.7220,2.7254,2.7220,2.7250
GBPNZD,20031105,154900,2.7248,2.7248,2.7233,2.7233
GBPNZD,20031105,155000,2.7232,2.7232,2.7227,2.7227
GBPNZD,20031105,155100,2.7227,2.7227,2.7206,2.7206
GBPNZD,20031105,155200,2.7204,2.7204,2.7200,2.7200
GBPNZD,20031105,155300,2.7198,2.7202,2.7197,2.7197
GBPNZD,20031105,155400,2.7194,2.7194,2.7192,2.7192
GBPNZD,20031105,155500,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031105,155600,2.7192,2.7192,2.7191,2.7191
GBPNZD,20031105,155700,2.7191,2.7191,2.7191,2.7191
GBPNZD,20031105,155800,2.7194,2.7197,2.7194,2.7197
GBPNZD,20031105,155900,2.7203,2.7204,2.7198,2.7198
GBPNZD,20031105,160000,2.7197,2.7197,2.7192,2.7192
GBPNZD,20031105,160100,2.7191,2.7191,2.7174,2.7188
GBPNZD,20031105,160200,2.7199,2.7218,2.7199,2.7212
GBPNZD,20031105,160300,2.7206,2.7206,2.7185,2.7185
GBPNZD,20031105,160400,2.7183,2.7183,2.7174,2.7174
GBPNZD,20031105,160500,2.7172,2.7194,2.7170,2.7194
GBPNZD,20031105,160600,2.7197,2.7202,2.7197,2.7201
GBPNZD,20031105,160700,2.7196,2.7196,2.7188,2.7188
GBPNZD,20031105,160800,2.7185,2.7185,2.7181,2.7181
GBPNZD,20031105,160900,2.7180,2.7182,2.7180,2.7182
GBPNZD,20031105,161000,2.7183,2.7196,2.7183,2.7196
GBPNZD,20031105,161100,2.7199,2.7199,2.7194,2.7198
GBPNZD,20031105,161200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031105,161300,2.7199,2.7204,2.7199,2.7204
GBPNZD,20031105,161400,2.7201,2.7202,2.7198,2.7202
GBPNZD,20031105,161500,2.7201,2.7201,2.7194,2.7196
GBPNZD,20031105,161600,2.7197,2.7206,2.7197,2.7206
GBPNZD,20031105,161700,2.7208,2.7208,2.7190,2.7190
GBPNZD,20031105,161800,2.7189,2.7198,2.7189,2.7198
GBPNZD,20031105,161900,2.7196,2.7199,2.7196,2.7198
GBPNZD,20031105,162000,2.7198,2.7199,2.7181,2.7181
GBPNZD,20031105,162100,2.7179,2.7194,2.7179,2.7194
GBPNZD,20031105,162200,2.7196,2.7199,2.7185,2.7185
GBPNZD,20031105,162300,2.7178,2.7188,2.7177,2.7188
GBPNZD,20031105,162400,2.7189,2.7190,2.7189,2.7190
GBPNZD,20031105,162500,2.7190,2.7198,2.7190,2.7197
GBPNZD,20031105,162600,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031105,162700,2.7195,2.7195,2.7184,2.7184
GBPNZD,20031105,162800,2.7184,2.7184,2.7174,2.7178
GBPNZD,20031105,162900,2.7174,2.7174,2.7154,2.7161
GBPNZD,20031105,163000,2.7164,2.7179,2.7159,2.7160
GBPNZD,20031105,163100,2.7153,2.7156,2.7149,2.7156
GBPNZD,20031105,163200,2.7157,2.7174,2.7157,2.7171
GBPNZD,20031105,163300,2.7169,2.7181,2.7169,2.7177
GBPNZD,20031105,163400,2.7171,2.7171,2.7166,2.7169
GBPNZD,20031105,163500,2.7169,2.7173,2.7167,2.7173
GBPNZD,20031105,163600,2.7174,2.7189,2.7174,2.7189
GBPNZD,20031105,163700,2.7190,2.7190,2.7187,2.7187
GBPNZD,20031105,163800,2.7185,2.7191,2.7185,2.7190
GBPNZD,20031105,163900,2.7189,2.7189,2.7184,2.7186
GBPNZD,20031105,164000,2.7188,2.7201,2.7188,2.7201
GBPNZD,20031105,164100,2.7202,2.7226,2.7198,2.7223
GBPNZD,20031105,164200,2.7222,2.7222,2.7211,2.7212
GBPNZD,20031105,164300,2.7211,2.7215,2.7208,2.7214
GBPNZD,20031105,164400,2.7213,2.7213,2.7206,2.7208
GBPNZD,20031105,164500,2.7211,2.7212,2.7205,2.7205
GBPNZD,20031105,164600,2.7203,2.7203,2.7192,2.7198
GBPNZD,20031105,164700,2.7201,2.7206,2.7191,2.7191
GBPNZD,20031105,164800,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031105,164900,2.7190,2.7194,2.7190,2.7194
GBPNZD,20031105,165000,2.7193,2.7206,2.7193,2.7206
GBPNZD,20031105,165100,2.7209,2.7229,2.7207,2.7207
GBPNZD,20031105,165200,2.7206,2.7206,2.7195,2.7195
GBPNZD,20031105,165300,2.7194,2.7205,2.7194,2.7205
GBPNZD,20031105,165400,2.7209,2.7220,2.7209,2.7209
GBPNZD,20031105,165500,2.7210,2.7222,2.7210,2.7222
GBPNZD,20031105,165600,2.7225,2.7243,2.7225,2.7241
GBPNZD,20031105,165700,2.7239,2.7239,2.7197,2.7197
GBPNZD,20031105,165800,2.7194,2.7199,2.7192,2.7195
GBPNZD,20031105,165900,2.7193,2.7196,2.7191,2.7191
GBPNZD,20031105,170000,2.7178,2.7178,2.7172,2.7176
GBPNZD,20031105,170100,2.7178,2.7178,2.7165,2.7167
GBPNZD,20031105,170200,2.7171,2.7177,2.7165,2.7165
GBPNZD,20031105,170300,2.7166,2.7176,2.7160,2.7162
GBPNZD,20031105,170400,2.7165,2.7173,2.7165,2.7173
GBPNZD,20031105,170500,2.7171,2.7171,2.7160,2.7164
GBPNZD,20031105,170600,2.7166,2.7166,2.7164,2.7166
GBPNZD,20031105,170700,2.7169,2.7169,2.7160,2.7164
GBPNZD,20031105,170800,2.7167,2.7170,2.7167,2.7170
GBPNZD,20031105,170900,2.7170,2.7170,2.7167,2.7167
GBPNZD,20031105,171000,2.7166,2.7174,2.7166,2.7174
GBPNZD,20031105,171100,2.7176,2.7195,2.7176,2.7195
GBPNZD,20031105,171200,2.7197,2.7197,2.7184,2.7184
GBPNZD,20031105,171300,2.7185,2.7186,2.7183,2.7185
GBPNZD,20031105,171400,2.7189,2.7189,2.7187,2.7187
GBPNZD,20031105,171500,2.7185,2.7185,2.7181,2.7181
GBPNZD,20031105,171600,2.7178,2.7188,2.7174,2.7188
GBPNZD,20031105,171700,2.7190,2.7190,2.7179,2.7187
GBPNZD,20031105,171800,2.7189,2.7190,2.7188,2.7188
GBPNZD,20031105,171900,2.7185,2.7185,2.7180,2.7180
GBPNZD,20031105,172000,2.7181,2.7181,2.7180,2.7181
GBPNZD,20031105,172100,2.7182,2.7184,2.7182,2.7184
GBPNZD,20031105,172200,2.7184,2.7184,2.7180,2.7180
GBPNZD,20031105,172300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031105,172400,2.7178,2.7178,2.7176,2.7176
GBPNZD,20031105,172500,2.7175,2.7175,2.7169,2.7169
GBPNZD,20031105,172600,2.7170,2.7178,2.7170,2.7178
GBPNZD,20031105,172700,2.7177,2.7177,2.7173,2.7174
GBPNZD,20031105,172800,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031105,172900,2.7174,2.7174,2.7169,2.7169
GBPNZD,20031105,173000,2.7174,2.7181,2.7174,2.7181
GBPNZD,20031105,173100,2.7181,2.7182,2.7175,2.7175
GBPNZD,20031105,173200,2.7173,2.7173,2.7170,2.7170
GBPNZD,20031105,173300,2.7169,2.7169,2.7163,2.7163
GBPNZD,20031105,173400,2.7163,2.7165,2.7163,2.7165
GBPNZD,20031105,173500,2.7164,2.7164,2.7163,2.7163
GBPNZD,20031105,173600,2.7166,2.7184,2.7166,2.7184
GBPNZD,20031105,173700,2.7185,2.7188,2.7183,2.7183
GBPNZD,20031105,173800,2.7178,2.7178,2.7173,2.7173
GBPNZD,20031105,173900,2.7170,2.7170,2.7166,2.7166
GBPNZD,20031105,174000,2.7165,2.7165,2.7159,2.7159
GBPNZD,20031105,174100,2.7157,2.7160,2.7157,2.7160
GBPNZD,20031105,174200,2.7164,2.7173,2.7164,2.7173
GBPNZD,20031105,174300,2.7170,2.7170,2.7165,2.7165
GBPNZD,20031105,174400,2.7165,2.7165,2.7162,2.7162
GBPNZD,20031105,174500,2.7163,2.7168,2.7163,2.7163
GBPNZD,20031105,174600,2.7162,2.7162,2.7160,2.7160
GBPNZD,20031105,174700,2.7160,2.7166,2.7160,2.7166
GBPNZD,20031105,174800,2.7169,2.7169,2.7161,2.7161
GBPNZD,20031105,174900,2.7160,2.7160,2.7143,2.7144
GBPNZD,20031105,175000,2.7145,2.7155,2.7145,2.7155
GBPNZD,20031105,175100,2.7157,2.7162,2.7157,2.7162
GBPNZD,20031105,175200,2.7164,2.7164,2.7163,2.7163
GBPNZD,20031105,175300,2.7163,2.7164,2.7163,2.7164
GBPNZD,20031105,175400,2.7163,2.7163,2.7156,2.7156
GBPNZD,20031105,175500,2.7154,2.7154,2.7148,2.7150
GBPNZD,20031105,175600,2.7151,2.7152,2.7151,2.7152
GBPNZD,20031105,175700,2.7152,2.7152,2.7146,2.7146
GBPNZD,20031105,175800,2.7143,2.7143,2.7141,2.7141
GBPNZD,20031105,175900,2.7138,2.7141,2.7138,2.7141
GBPNZD,20031105,180000,2.7139,2.7139,2.7133,2.7133
GBPNZD,20031105,180100,2.7132,2.7132,2.7129,2.7129
GBPNZD,20031105,180200,2.7129,2.7131,2.7128,2.7131
GBPNZD,20031105,180300,2.7134,2.7139,2.7134,2.7139
GBPNZD,20031105,180400,2.7139,2.7139,2.7136,2.7136
GBPNZD,20031105,180500,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031105,180600,2.7136,2.7150,2.7136,2.7150
GBPNZD,20031105,180700,2.7151,2.7151,2.7145,2.7145
GBPNZD,20031105,180800,2.7145,2.7145,2.7142,2.7142
GBPNZD,20031105,180900,2.7139,2.7142,2.7139,2.7142
GBPNZD,20031105,181000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031105,181100,2.7137,2.7139,2.7137,2.7138
GBPNZD,20031105,181200,2.7137,2.7137,2.7135,2.7135
GBPNZD,20031105,181300,2.7135,2.7135,2.7132,2.7132
GBPNZD,20031105,181400,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031105,181500,2.7131,2.7131,2.7127,2.7127
GBPNZD,20031105,181600,2.7126,2.7128,2.7126,2.7128
GBPNZD,20031105,181700,2.7128,2.7132,2.7128,2.7132
GBPNZD,20031105,181800,2.7134,2.7134,2.7131,2.7131
GBPNZD,20031105,181900,2.7133,2.7141,2.7133,2.7140
GBPNZD,20031105,182000,2.7139,2.7139,2.7125,2.7125
GBPNZD,20031105,182100,2.7122,2.7122,2.7118,2.7118
GBPNZD,20031105,182200,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031105,182300,2.7117,2.7119,2.7117,2.7119
GBPNZD,20031105,182400,2.7119,2.7119,2.7118,2.7118
GBPNZD,20031105,182500,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031105,182600,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031105,182700,2.7118,2.7134,2.7118,2.7131
GBPNZD,20031105,182800,2.7129,2.7129,2.7123,2.7123
GBPNZD,20031105,182900,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031105,183000,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031105,183100,2.7122,2.7122,2.7121,2.7121
GBPNZD,20031105,183200,2.7118,2.7118,2.7109,2.7109
GBPNZD,20031105,183300,2.7109,2.7109,2.7104,2.7105
GBPNZD,20031105,183400,2.7106,2.7108,2.7106,2.7107
GBPNZD,20031105,183500,2.7110,2.7133,2.7110,2.7133
GBPNZD,20031105,183600,2.7134,2.7136,2.7120,2.7120
GBPNZD,20031105,183700,2.7118,2.7128,2.7118,2.7128
GBPNZD,20031105,183800,2.7128,2.7131,2.7128,2.7128
GBPNZD,20031105,183900,2.7127,2.7127,2.7124,2.7124
GBPNZD,20031105,184000,2.7123,2.7128,2.7123,2.7127
GBPNZD,20031105,184100,2.7124,2.7128,2.7122,2.7128
GBPNZD,20031105,184200,2.7125,2.7125,2.7123,2.7123
GBPNZD,20031105,184300,2.7129,2.7134,2.7129,2.7134
GBPNZD,20031105,184400,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031105,184500,2.7134,2.7134,2.7125,2.7125
GBPNZD,20031105,184600,2.7124,2.7124,2.7121,2.7121
GBPNZD,20031105,184700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031105,184800,2.7130,2.7133,2.7130,2.7133
GBPNZD,20031105,184900,2.7134,2.7136,2.7134,2.7135
GBPNZD,20031105,185000,2.7134,2.7138,2.7134,2.7138
GBPNZD,20031105,185100,2.7139,2.7143,2.7139,2.7143
GBPNZD,20031105,185200,2.7143,2.7164,2.7143,2.7157
GBPNZD,20031105,185300,2.7156,2.7156,2.7152,2.7152
GBPNZD,20031105,185400,2.7152,2.7155,2.7152,2.7155
GBPNZD,20031105,185500,2.7155,2.7156,2.7155,2.7156
GBPNZD,20031105,185600,2.7153,2.7165,2.7150,2.7165
GBPNZD,20031105,185700,2.7167,2.7169,2.7164,2.7164
GBPNZD,20031105,185800,2.7163,2.7163,2.7162,2.7163
GBPNZD,20031105,185900,2.7163,2.7167,2.7163,2.7167
GBPNZD,20031105,190000,2.7166,2.7166,2.7159,2.7159
GBPNZD,20031105,190100,2.7157,2.7157,2.7146,2.7146
GBPNZD,20031105,190200,2.7143,2.7143,2.7127,2.7127
GBPNZD,20031105,190300,2.7124,2.7124,2.7110,2.7113
GBPNZD,20031105,190400,2.7114,2.7114,2.7112,2.7112
GBPNZD,20031105,190500,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031105,190600,2.7113,2.7118,2.7113,2.7118
GBPNZD,20031105,190700,2.7120,2.7121,2.7120,2.7121
GBPNZD,20031105,190800,2.7121,2.7121,2.7117,2.7117
GBPNZD,20031105,190900,2.7114,2.7114,2.7107,2.7107
GBPNZD,20031105,191000,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031105,191100,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031105,191200,2.7106,2.7120,2.7106,2.7120
GBPNZD,20031105,191300,2.7121,2.7127,2.7121,2.7125
GBPNZD,20031105,191400,2.7127,2.7127,2.7108,2.7109
GBPNZD,20031105,191500,2.7109,2.7109,2.7108,2.7108
GBPNZD,20031105,191600,2.7107,2.7107,2.7097,2.7097
GBPNZD,20031105,191700,2.7095,2.7095,2.7092,2.7094
GBPNZD,20031105,191800,2.7093,2.7093,2.7088,2.7090
GBPNZD,20031105,191900,2.7090,2.7092,2.7089,2.7089
GBPNZD,20031105,192000,2.7088,2.7108,2.7087,2.7108
GBPNZD,20031105,192100,2.7109,2.7113,2.7109,2.7113
GBPNZD,20031105,192200,2.7113,2.7115,2.7113,2.7115
GBPNZD,20031105,192300,2.7117,2.7118,2.7116,2.7116
GBPNZD,20031105,192400,2.7119,2.7128,2.7119,2.7128
GBPNZD,20031105,192500,2.7131,2.7143,2.7131,2.7143
GBPNZD,20031105,192600,2.7142,2.7142,2.7134,2.7134
GBPNZD,20031105,192700,2.7132,2.7132,2.7127,2.7127
GBPNZD,20031105,192800,2.7122,2.7125,2.7121,2.7125
GBPNZD,20031105,192900,2.7128,2.7135,2.7128,2.7134
GBPNZD,20031105,193000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031105,193100,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031105,193200,2.7139,2.7139,2.7135,2.7135
GBPNZD,20031105,193300,2.7134,2.7134,2.7132,2.7134
GBPNZD,20031105,193400,2.7135,2.7135,2.7129,2.7129
GBPNZD,20031105,193500,2.7128,2.7136,2.7128,2.7134
GBPNZD,20031105,193600,2.7133,2.7133,2.7125,2.7125
GBPNZD,20031105,193700,2.7128,2.7131,2.7128,2.7131
GBPNZD,20031105,193800,2.7131,2.7131,2.7129,2.7129
GBPNZD,20031105,193900,2.7145,2.7148,2.7137,2.7137
GBPNZD,20031105,194000,2.7135,2.7135,2.7128,2.7128
GBPNZD,20031105,194100,2.7127,2.7127,2.7121,2.7125
GBPNZD,20031105,194200,2.7122,2.7122,2.7114,2.7116
GBPNZD,20031105,194300,2.7117,2.7117,2.7114,2.7114
GBPNZD,20031105,194400,2.7113,2.7117,2.7113,2.7117
GBPNZD,20031105,194500,2.7117,2.7127,2.7117,2.7127
GBPNZD,20031105,194600,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031105,194700,2.7127,2.7127,2.7125,2.7125
GBPNZD,20031105,194800,2.7120,2.7120,2.7107,2.7107
GBPNZD,20031105,194900,2.7106,2.7106,2.7104,2.7104
GBPNZD,20031105,195000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031105,195100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031105,195200,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031105,195300,2.7082,2.7082,2.7072,2.7072
GBPNZD,20031105,195400,2.7071,2.7074,2.7069,2.7074
GBPNZD,20031105,195500,2.7074,2.7083,2.7073,2.7073
GBPNZD,20031105,195600,2.7065,2.7072,2.7060,2.7072
GBPNZD,20031105,195700,2.7075,2.7086,2.7075,2.7086
GBPNZD,20031105,195800,2.7088,2.7088,2.7074,2.7074
GBPNZD,20031105,195900,2.7073,2.7073,2.7067,2.7070
GBPNZD,20031105,200000,2.7071,2.7073,2.7071,2.7072
GBPNZD,20031105,200100,2.7071,2.7086,2.7071,2.7086
GBPNZD,20031105,200200,2.7087,2.7093,2.7087,2.7093
GBPNZD,20031105,200300,2.7093,2.7096,2.7093,2.7096
GBPNZD,20031105,200400,2.7096,2.7099,2.7096,2.7099
GBPNZD,20031105,200500,2.7097,2.7097,2.7096,2.7096
GBPNZD,20031105,200600,2.7094,2.7097,2.7094,2.7097
GBPNZD,20031105,200700,2.7098,2.7101,2.7098,2.7099
GBPNZD,20031105,200800,2.7099,2.7099,2.7095,2.7095
GBPNZD,20031105,200900,2.7095,2.7095,2.7092,2.7095
GBPNZD,20031105,201000,2.7100,2.7103,2.7100,2.7101
GBPNZD,20031105,201100,2.7098,2.7098,2.7096,2.7096
GBPNZD,20031105,201200,2.7096,2.7098,2.7096,2.7098
GBPNZD,20031105,201300,2.7102,2.7102,2.7102,2.7102
GBPNZD,20031105,201400,2.7102,2.7104,2.7102,2.7104
GBPNZD,20031105,201500,2.7106,2.7111,2.7106,2.7111
GBPNZD,20031105,201600,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031105,201700,2.7113,2.7120,2.7113,2.7120
GBPNZD,20031105,201800,2.7122,2.7122,2.7114,2.7114
GBPNZD,20031105,201900,2.7114,2.7114,2.7112,2.7112
GBPNZD,20031105,202000,2.7111,2.7112,2.7111,2.7111
GBPNZD,20031105,202100,2.7111,2.7112,2.7111,2.7111
GBPNZD,20031105,202200,2.7111,2.7112,2.7111,2.7112
GBPNZD,20031105,202300,2.7112,2.7118,2.7112,2.7118
GBPNZD,20031105,202400,2.7122,2.7125,2.7122,2.7125
GBPNZD,20031105,202500,2.7125,2.7125,2.7120,2.7120
GBPNZD,20031105,202600,2.7119,2.7119,2.7114,2.7114
GBPNZD,20031105,202700,2.7113,2.7113,2.7103,2.7103
GBPNZD,20031105,202800,2.7101,2.7101,2.7089,2.7089
GBPNZD,20031105,202900,2.7088,2.7089,2.7085,2.7089
GBPNZD,20031105,203000,2.7088,2.7104,2.7087,2.7104
GBPNZD,20031105,203100,2.7103,2.7105,2.7101,2.7101
GBPNZD,20031105,203200,2.7100,2.7100,2.7096,2.7097
GBPNZD,20031105,203300,2.7097,2.7102,2.7097,2.7100
GBPNZD,20031105,203400,2.7096,2.7096,2.7092,2.7092
GBPNZD,20031105,203500,2.7090,2.7090,2.7078,2.7078
GBPNZD,20031105,203600,2.7078,2.7078,2.7078,2.7078
GBPNZD,20031105,203700,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031105,203800,2.7083,2.7083,2.7080,2.7082
GBPNZD,20031105,203900,2.7081,2.7081,2.7075,2.7075
GBPNZD,20031105,204000,2.7074,2.7074,2.7067,2.7067
GBPNZD,20031105,204100,2.7066,2.7070,2.7066,2.7069
GBPNZD,20031105,204200,2.7068,2.7078,2.7068,2.7078
GBPNZD,20031105,204300,2.7079,2.7081,2.7079,2.7081
GBPNZD,20031105,204400,2.7082,2.7083,2.7074,2.7074
GBPNZD,20031105,204500,2.7075,2.7080,2.7075,2.7078
GBPNZD,20031105,204600,2.7081,2.7111,2.7081,2.7109
GBPNZD,20031105,204700,2.7107,2.7107,2.7089,2.7089
GBPNZD,20031105,204800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031105,204900,2.7088,2.7095,2.7088,2.7095
GBPNZD,20031105,205000,2.7098,2.7102,2.7097,2.7100
GBPNZD,20031105,205100,2.7102,2.7107,2.7102,2.7107
GBPNZD,20031105,205200,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031105,205300,2.7107,2.7120,2.7107,2.7120
GBPNZD,20031105,205400,2.7122,2.7122,2.7113,2.7113
GBPNZD,20031105,205500,2.7116,2.7120,2.7113,2.7113
GBPNZD,20031105,205600,2.7110,2.7110,2.7094,2.7094
GBPNZD,20031105,205700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031105,205800,2.7096,2.7103,2.7096,2.7103
GBPNZD,20031105,205900,2.7105,2.7110,2.7105,2.7110
GBPNZD,20031105,210000,2.7111,2.7113,2.7109,2.7112
GBPNZD,20031105,210100,2.7113,2.7113,2.7094,2.7094
GBPNZD,20031105,210200,2.7095,2.7099,2.7095,2.7099
GBPNZD,20031105,210300,2.7100,2.7104,2.7100,2.7100
GBPNZD,20031105,210400,2.7099,2.7099,2.7097,2.7097
GBPNZD,20031105,210500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031105,210600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031105,210700,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031105,210800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031105,210900,2.7099,2.7104,2.7099,2.7104
GBPNZD,20031105,211000,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031105,211100,2.7108,2.7124,2.7108,2.7122
GBPNZD,20031105,211200,2.7125,2.7142,2.7125,2.7142
GBPNZD,20031105,211300,2.7141,2.7141,2.7121,2.7121
GBPNZD,20031105,211400,2.7118,2.7141,2.7118,2.7139
GBPNZD,20031105,211500,2.7137,2.7137,2.7132,2.7135
GBPNZD,20031105,211600,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031105,211700,2.7142,2.7154,2.7142,2.7154
GBPNZD,20031105,211800,2.7157,2.7161,2.7155,2.7155
GBPNZD,20031105,211900,2.7153,2.7159,2.7152,2.7159
GBPNZD,20031105,212000,2.7157,2.7157,2.7153,2.7153
GBPNZD,20031105,212100,2.7155,2.7156,2.7155,2.7156
GBPNZD,20031105,212200,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031105,212300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031105,212400,2.7156,2.7156,2.7127,2.7127
GBPNZD,20031105,212500,2.7128,2.7128,2.7126,2.7128
GBPNZD,20031105,212600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031105,212700,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031105,212800,2.7128,2.7130,2.7128,2.7130
GBPNZD,20031105,212900,2.7128,2.7132,2.7128,2.7132
GBPNZD,20031105,213000,2.7132,2.7132,2.7129,2.7129
GBPNZD,20031105,213100,2.7129,2.7129,2.7128,2.7128
GBPNZD,20031105,213200,2.7128,2.7129,2.7128,2.7129
GBPNZD,20031105,213300,2.7129,2.7129,2.7126,2.7128
GBPNZD,20031105,213400,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031105,213500,2.7138,2.7140,2.7138,2.7140
GBPNZD,20031105,213600,2.7139,2.7139,2.7132,2.7132
GBPNZD,20031105,213700,2.7133,2.7134,2.7133,2.7134
GBPNZD,20031105,213800,2.7135,2.7141,2.7135,2.7141
GBPNZD,20031105,213900,2.7143,2.7156,2.7143,2.7156
GBPNZD,20031105,214000,2.7157,2.7157,2.7136,2.7136
GBPNZD,20031105,214100,2.7138,2.7140,2.7138,2.7140
GBPNZD,20031105,214200,2.7140,2.7148,2.7140,2.7148
GBPNZD,20031105,214300,2.7147,2.7147,2.7146,2.7146
GBPNZD,20031105,214400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031105,214500,2.7146,2.7146,2.7141,2.7141
GBPNZD,20031105,214600,2.7141,2.7167,2.7141,2.7163
GBPNZD,20031105,214700,2.7162,2.7162,2.7153,2.7153
GBPNZD,20031105,214800,2.7155,2.7159,2.7155,2.7159
GBPNZD,20031105,214900,2.7159,2.7164,2.7159,2.7164
GBPNZD,20031105,215000,2.7166,2.7166,2.7161,2.7161
GBPNZD,20031105,215100,2.7160,2.7160,2.7153,2.7153
GBPNZD,20031105,215200,2.7152,2.7152,2.7148,2.7149
GBPNZD,20031105,215300,2.7149,2.7160,2.7149,2.7160
GBPNZD,20031105,215400,2.7161,2.7166,2.7161,2.7166
GBPNZD,20031105,215500,2.7167,2.7169,2.7167,2.7168
GBPNZD,20031105,215600,2.7167,2.7167,2.7166,2.7166
GBPNZD,20031105,215700,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031105,215800,2.7166,2.7166,2.7163,2.7166
GBPNZD,20031105,215900,2.7168,2.7168,2.7168,2.7168
GBPNZD,20031105,220000,2.7168,2.7175,2.7168,2.7170
GBPNZD,20031105,220100,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031105,220200,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031105,220300,2.7172,2.7173,2.7172,2.7173
GBPNZD,20031105,220400,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031105,220500,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031105,220600,2.7173,2.7181,2.7173,2.7181
GBPNZD,20031105,220700,2.7187,2.7189,2.7187,2.7189
GBPNZD,20031105,220800,2.7186,2.7186,2.7186,2.7186
GBPNZD,20031105,220900,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031105,221000,2.7180,2.7180,2.7177,2.7177
GBPNZD,20031105,221100,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031105,221200,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031105,221300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031105,221400,2.7176,2.7177,2.7172,2.7177
GBPNZD,20031105,221500,2.7178,2.7188,2.7178,2.7188
GBPNZD,20031105,221600,2.7190,2.7190,2.7183,2.7183
GBPNZD,20031105,221700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031105,221800,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031105,221900,2.7181,2.7187,2.7181,2.7187
GBPNZD,20031105,222000,2.7191,2.7197,2.7191,2.7197
GBPNZD,20031105,222100,2.7193,2.7193,2.7192,2.7192
GBPNZD,20031105,222200,2.7192,2.7192,2.7178,2.7178
GBPNZD,20031105,222300,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031105,222400,2.7178,2.7184,2.7178,2.7184
GBPNZD,20031105,222500,2.7182,2.7182,2.7181,2.7181
GBPNZD,20031105,222600,2.7180,2.7180,2.7168,2.7168
GBPNZD,20031105,222700,2.7168,2.7168,2.7163,2.7163
GBPNZD,20031105,222800,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031105,222900,2.7163,2.7165,2.7163,2.7165
GBPNZD,20031105,223000,2.7165,2.7170,2.7165,2.7170
GBPNZD,20031105,223100,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031105,223200,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031105,223300,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031105,223400,2.7170,2.7170,2.7170,2.7170
GBPNZD,20031105,223500,2.7191,2.7191,2.7184,2.7184
GBPNZD,20031105,223600,2.7182,2.7182,2.7173,2.7173
GBPNZD,20031105,223700,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031105,223800,2.7173,2.7173,2.7169,2.7169
GBPNZD,20031105,223900,2.7167,2.7167,2.7164,2.7164
GBPNZD,20031105,224000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031105,224100,2.7160,2.7160,2.7158,2.7158
GBPNZD,20031105,224200,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031105,224300,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031105,224400,2.7158,2.7158,2.7152,2.7152
GBPNZD,20031105,224500,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031105,224600,2.7147,2.7147,2.7146,2.7146
GBPNZD,20031105,224700,2.7146,2.7160,2.7146,2.7156
GBPNZD,20031105,224800,2.7153,2.7153,2.7151,2.7152
GBPNZD,20031105,224900,2.7153,2.7153,2.7152,2.7152
GBPNZD,20031105,225000,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031105,225100,2.7151,2.7153,2.7150,2.7153
GBPNZD,20031105,225200,2.7155,2.7161,2.7155,2.7161
GBPNZD,20031105,225300,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031105,225400,2.7161,2.7166,2.7161,2.7166
GBPNZD,20031105,225500,2.7166,2.7166,2.7166,2.7166
GBPNZD,20031105,225600,2.7166,2.7188,2.7166,2.7188
GBPNZD,20031105,225700,2.7187,2.7187,2.7180,2.7180
GBPNZD,20031105,225800,2.7176,2.7176,2.7171,2.7171
GBPNZD,20031105,225900,2.7171,2.7173,2.7170,2.7173
GBPNZD,20031105,230000,2.7174,2.7175,2.7174,2.7175
GBPNZD,20031105,230100,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031105,230200,2.7181,2.7184,2.7178,2.7178
GBPNZD,20031105,230300,2.7174,2.7174,2.7162,2.7166
GBPNZD,20031105,230400,2.7166,2.7166,2.7163,2.7163
GBPNZD,20031105,230500,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031105,230600,2.7163,2.7163,2.7162,2.7162
GBPNZD,20031105,230700,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031105,230800,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031105,230900,2.7182,2.7182,2.7179,2.7179
GBPNZD,20031105,231000,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031105,231100,2.7174,2.7174,2.7155,2.7155
GBPNZD,20031105,231200,2.7155,2.7155,2.7153,2.7153
GBPNZD,20031105,231300,2.7154,2.7163,2.7154,2.7163
GBPNZD,20031105,231400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031105,231500,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031105,231600,2.7164,2.7177,2.7164,2.7177
GBPNZD,20031105,231700,2.7180,2.7180,2.7178,2.7178
GBPNZD,20031105,231800,2.7178,2.7178,2.7177,2.7177
GBPNZD,20031105,231900,2.7177,2.7179,2.7176,2.7179
GBPNZD,20031105,232000,2.7179,2.7185,2.7179,2.7184
GBPNZD,20031105,232100,2.7183,2.7183,2.7174,2.7176
GBPNZD,20031105,232200,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031105,232300,2.7173,2.7174,2.7173,2.7174
GBPNZD,20031105,232400,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031105,232500,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031105,232600,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031105,232700,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031105,232800,2.7174,2.7174,2.7174,2.7174
GBPNZD,20031105,232900,2.7174,2.7192,2.7174,2.7192
GBPNZD,20031105,233000,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031105,233100,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031105,233200,2.7192,2.7192,2.7176,2.7176
GBPNZD,20031105,233300,2.7176,2.7179,2.7176,2.7179
GBPNZD,20031105,233400,2.7181,2.7187,2.7181,2.7187
GBPNZD,20031105,233500,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031105,233600,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031105,233700,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031105,233800,2.7183,2.7183,2.7177,2.7177
GBPNZD,20031105,233900,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031105,234000,2.7178,2.7178,2.7173,2.7173
GBPNZD,20031105,234100,2.7170,2.7170,2.7160,2.7160
GBPNZD,20031105,234200,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031105,234300,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031105,234400,2.7160,2.7160,2.7158,2.7158
GBPNZD,20031105,234500,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031105,234600,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031105,234700,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031105,234800,2.7158,2.7158,2.7153,2.7153
GBPNZD,20031105,234900,2.7152,2.7153,2.7152,2.7153
GBPNZD,20031105,235000,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031105,235100,2.7182,2.7182,2.7181,2.7181
GBPNZD,20031105,235200,2.7177,2.7177,2.7176,2.7176
GBPNZD,20031105,235300,2.7176,2.7176,2.7176,2.7176
GBPNZD,20031105,235400,2.7176,2.7176,2.7159,2.7159
GBPNZD,20031105,235500,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031105,235600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031105,235700,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031105,235800,2.7159,2.7159,2.7153,2.7155
GBPNZD,20031105,235900,2.7156,2.7157,2.7156,2.7157
GBPNZD,20031106,000000,2.7157,2.7165,2.7157,2.7165
AUDCHF,20031105,000100,0.9676,0.9688,0.9676,0.9687
AUDCHF,20031105,000200,0.9687,0.9689,0.9684,0.9684
AUDCHF,20031105,000300,0.9682,0.9682,0.9678,0.9678
AUDCHF,20031105,000400,0.9676,0.9676,0.9669,0.9669
AUDCHF,20031105,000500,0.9667,0.9669,0.9665,0.9669
AUDCHF,20031105,000600,0.9669,0.9669,0.9666,0.9666
AUDCHF,20031105,000700,0.9666,0.9666,0.9664,0.9664
AUDCHF,20031105,000800,0.9664,0.9664,0.9653,0.9654
AUDCHF,20031105,000900,0.9655,0.9658,0.9655,0.9658
AUDCHF,20031105,001000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031105,001100,0.9658,0.9658,0.9651,0.9651
AUDCHF,20031105,001200,0.9650,0.9650,0.9649,0.9649
AUDCHF,20031105,001300,0.9650,0.9657,0.9650,0.9657
AUDCHF,20031105,001400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031105,001500,0.9658,0.9658,0.9647,0.9647
AUDCHF,20031105,001600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20031105,001700,0.9646,0.9646,0.9644,0.9644
AUDCHF,20031105,001800,0.9641,0.9641,0.9640,0.9641
AUDCHF,20031105,001900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20031105,002000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20031105,002100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20031105,002200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20031105,002300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20031105,002400,0.9646,0.9648,0.9646,0.9648
AUDCHF,20031105,002500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031105,002600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,002700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,002800,0.9647,0.9650,0.9647,0.9650
AUDCHF,20031105,002900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031105,003000,0.9650,0.9650,0.9646,0.9646
AUDCHF,20031105,003100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20031105,003200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20031105,003300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20031105,003400,0.9644,0.9644,0.9640,0.9640
AUDCHF,20031105,003500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20031105,003600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20031105,003700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20031105,003800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20031105,003900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20031105,004000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20031105,004100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031105,004200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20031105,004300,0.9651,0.9653,0.9651,0.9653
AUDCHF,20031105,004400,0.9653,0.9655,0.9653,0.9655
AUDCHF,20031105,004500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031105,004600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031105,004700,0.9657,0.9660,0.9657,0.9660
AUDCHF,20031105,004800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,004900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031105,005000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20031105,005100,0.9656,0.9657,0.9656,0.9657
AUDCHF,20031105,005200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20031105,005300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20031105,005400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20031105,005500,0.9655,0.9658,0.9655,0.9658
AUDCHF,20031105,005600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031105,005700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031105,005800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20031105,005900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20031105,010000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20031105,010100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,010200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20031105,010300,0.9661,0.9662,0.9661,0.9661
AUDCHF,20031105,010400,0.9660,0.9660,0.9658,0.9660
AUDCHF,20031105,010500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,010600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031105,010700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20031105,010800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031105,010900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031105,011000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20031105,011100,0.9656,0.9656,0.9651,0.9651
AUDCHF,20031105,011200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20031105,011300,0.9648,0.9649,0.9647,0.9649
AUDCHF,20031105,011400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031105,011500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031105,011600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20031105,011700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031105,011800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20031105,011900,0.9652,0.9652,0.9649,0.9649
AUDCHF,20031105,012000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20031105,012100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20031105,012200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20031105,012300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,012400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,012500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,012600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,012700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,012800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,012900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20031105,013000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20031105,013100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20031105,013200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20031105,013300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20031105,013400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20031105,013500,0.9650,0.9653,0.9650,0.9653
AUDCHF,20031105,013600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20031105,013700,0.9655,0.9659,0.9655,0.9659
AUDCHF,20031105,013800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031105,013900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031105,014000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20031105,014100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20031105,014200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031105,014300,0.9664,0.9664,0.9662,0.9662
AUDCHF,20031105,014400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20031105,014500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20031105,014600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20031105,014700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20031105,014800,0.9659,0.9664,0.9659,0.9664
AUDCHF,20031105,014900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031105,015000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,015100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,015200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,015300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,015400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,015500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031105,015600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031105,015700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031105,015800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20031105,015900,0.9671,0.9671,0.9669,0.9669
AUDCHF,20031105,020000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,020100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031105,020200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,020300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20031105,020400,0.9672,0.9672,0.9667,0.9667
AUDCHF,20031105,020500,0.9667,0.9669,0.9667,0.9669
AUDCHF,20031105,020600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031105,020700,0.9671,0.9671,0.9668,0.9668
AUDCHF,20031105,020800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,020900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,021000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,021100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,021200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,021300,0.9671,0.9671,0.9667,0.9667
AUDCHF,20031105,021400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20031105,021500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,021600,0.9672,0.9676,0.9672,0.9676
AUDCHF,20031105,021700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031105,021800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031105,021900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031105,022000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031105,022100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,022200,0.9674,0.9679,0.9674,0.9679
AUDCHF,20031105,022300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,022400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031105,022500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031105,022600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,022700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,022800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,022900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031105,023000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20031105,023100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,023200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,023300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031105,023400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,023500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,023600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20031105,023700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,023800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031105,023900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031105,024000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,024100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,024200,0.9679,0.9679,0.9672,0.9672
AUDCHF,20031105,024300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031105,024400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,024500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,024600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,024700,0.9674,0.9679,0.9674,0.9679
AUDCHF,20031105,024800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031105,024900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,025000,0.9682,0.9682,0.9679,0.9679
AUDCHF,20031105,025100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,025200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,025300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,025400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,025500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031105,025600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031105,025700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031105,025800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031105,025900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031105,030000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,030100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031105,030200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,030300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,030400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,030500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031105,030600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,030700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,030800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,030900,0.9670,0.9671,0.9669,0.9671
AUDCHF,20031105,031000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,031100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,031200,0.9671,0.9672,0.9670,0.9672
AUDCHF,20031105,031300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,031400,0.9672,0.9675,0.9672,0.9675
AUDCHF,20031105,031500,0.9675,0.9675,0.9673,0.9673
AUDCHF,20031105,031600,0.9673,0.9674,0.9673,0.9673
AUDCHF,20031105,031700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031105,031800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,031900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,032000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,032100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031105,032200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031105,032300,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031105,032400,0.9674,0.9679,0.9674,0.9679
AUDCHF,20031105,032500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,032600,0.9679,0.9681,0.9679,0.9680
AUDCHF,20031105,032700,0.9680,0.9680,0.9675,0.9675
AUDCHF,20031105,032800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031105,032900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031105,033000,0.9675,0.9678,0.9675,0.9678
AUDCHF,20031105,033100,0.9678,0.9678,0.9675,0.9675
AUDCHF,20031105,033200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031105,033300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031105,033400,0.9675,0.9675,0.9672,0.9672
AUDCHF,20031105,033500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20031105,033600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,033700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,033800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031105,033900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031105,034000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031105,034100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,034200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,034300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,034400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,034500,0.9671,0.9671,0.9667,0.9668
AUDCHF,20031105,034600,0.9668,0.9671,0.9668,0.9671
AUDCHF,20031105,034700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,034800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,034900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,035000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,035100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,035200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,035300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,035400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,035500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,035600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,035700,0.9672,0.9672,0.9666,0.9667
AUDCHF,20031105,035800,0.9666,0.9666,0.9665,0.9666
AUDCHF,20031105,035900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031105,040000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031105,040100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031105,040200,0.9666,0.9670,0.9666,0.9670
AUDCHF,20031105,040300,0.9671,0.9673,0.9671,0.9673
AUDCHF,20031105,040400,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,040500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,040600,0.9673,0.9673,0.9661,0.9662
AUDCHF,20031105,040700,0.9663,0.9668,0.9663,0.9668
AUDCHF,20031105,040800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031105,040900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,041000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031105,041100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20031105,041200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,041300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031105,041400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031105,041500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,041600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,041700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,041800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031105,041900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031105,042000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,042100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,042200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20031105,042300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20031105,042400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20031105,042500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20031105,042600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20031105,042700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20031105,042800,0.9666,0.9667,0.9665,0.9667
AUDCHF,20031105,042900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20031105,043000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,043100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,043200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,043300,0.9672,0.9672,0.9667,0.9667
AUDCHF,20031105,043400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031105,043500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,043600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,043700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,043800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20031105,043900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,044000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,044100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,044200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,044300,0.9669,0.9669,0.9664,0.9664
AUDCHF,20031105,044400,0.9664,0.9667,0.9664,0.9667
AUDCHF,20031105,044500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,044600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,044700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,044800,0.9667,0.9667,0.9665,0.9667
AUDCHF,20031105,044900,0.9666,0.9668,0.9665,0.9668
AUDCHF,20031105,045000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031105,045100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,045200,0.9669,0.9672,0.9669,0.9672
AUDCHF,20031105,045300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031105,045400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20031105,045500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,045600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031105,045700,0.9672,0.9672,0.9668,0.9669
AUDCHF,20031105,045800,0.9671,0.9672,0.9671,0.9671
AUDCHF,20031105,045900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,050000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20031105,050100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031105,050200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,050300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,050400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,050500,0.9671,0.9671,0.9668,0.9670
AUDCHF,20031105,050600,0.9670,0.9674,0.9670,0.9674
AUDCHF,20031105,050700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,050800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,050900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,051000,0.9674,0.9679,0.9674,0.9679
AUDCHF,20031105,051100,0.9680,0.9683,0.9680,0.9682
AUDCHF,20031105,051200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,051300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,051400,0.9685,0.9685,0.9680,0.9680
AUDCHF,20031105,051500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031105,051600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,051700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,051800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,051900,0.9685,0.9686,0.9685,0.9685
AUDCHF,20031105,052000,0.9685,0.9685,0.9684,0.9685
AUDCHF,20031105,052100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,052200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,052300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20031105,052400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,052500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,052600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,052700,0.9682,0.9682,0.9680,0.9681
AUDCHF,20031105,052800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031105,052900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,053000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,053100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,053200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031105,053300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031105,053400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,053500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,053600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,053700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,053800,0.9684,0.9684,0.9676,0.9676
AUDCHF,20031105,053900,0.9675,0.9675,0.9672,0.9675
AUDCHF,20031105,054000,0.9676,0.9679,0.9676,0.9679
AUDCHF,20031105,054100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,054200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031105,054300,0.9676,0.9678,0.9675,0.9678
AUDCHF,20031105,054400,0.9679,0.9679,0.9669,0.9669
AUDCHF,20031105,054500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031105,054600,0.9676,0.9682,0.9676,0.9682
AUDCHF,20031105,054700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,054800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,054900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,055000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,055100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20031105,055200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20031105,055300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20031105,055400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20031105,055500,0.9680,0.9680,0.9673,0.9673
AUDCHF,20031105,055600,0.9673,0.9676,0.9673,0.9675
AUDCHF,20031105,055700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,055800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031105,055900,0.9675,0.9675,0.9673,0.9673
AUDCHF,20031105,060000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,060100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,060200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20031105,060300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031105,060400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031105,060500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20031105,060600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20031105,060700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20031105,060800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20031105,060900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031105,061000,0.9675,0.9675,0.9671,0.9671
AUDCHF,20031105,061100,0.9671,0.9674,0.9670,0.9674
AUDCHF,20031105,061200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,061300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,061400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,061500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,061600,0.9674,0.9674,0.9671,0.9671
AUDCHF,20031105,061700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031105,061800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031105,061900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,062000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,062100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031105,062200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031105,062300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031105,062400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20031105,062500,0.9675,0.9675,0.9672,0.9672
AUDCHF,20031105,062600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,062700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,062800,0.9672,0.9680,0.9672,0.9680
AUDCHF,20031105,062900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20031105,063000,0.9679,0.9684,0.9679,0.9684
AUDCHF,20031105,063100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,063200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,063300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,063400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,063500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20031105,063600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031105,063700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,063800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,063900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031105,064000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,064100,0.9685,0.9688,0.9685,0.9688
AUDCHF,20031105,064200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031105,064300,0.9687,0.9687,0.9686,0.9687
AUDCHF,20031105,064400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031105,064500,0.9685,0.9685,0.9682,0.9682
AUDCHF,20031105,064600,0.9683,0.9685,0.9683,0.9685
AUDCHF,20031105,064700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20031105,064800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,064900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,065000,0.9686,0.9686,0.9678,0.9678
AUDCHF,20031105,065100,0.9677,0.9679,0.9676,0.9679
AUDCHF,20031105,065200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031105,065300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,065400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031105,065500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20031105,065600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,065700,0.9684,0.9686,0.9684,0.9686
AUDCHF,20031105,065800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,065900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,070000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,070100,0.9683,0.9685,0.9682,0.9683
AUDCHF,20031105,070200,0.9683,0.9687,0.9683,0.9687
AUDCHF,20031105,070300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20031105,070400,0.9687,0.9687,0.9686,0.9686
AUDCHF,20031105,070500,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031105,070600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20031105,070700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031105,070800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031105,070900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,071000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,071100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20031105,071200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031105,071300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20031105,071400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031105,071500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031105,071600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,071700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20031105,071800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031105,071900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031105,072000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031105,072100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031105,072200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031105,072300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031105,072400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,072500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031105,072600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031105,072700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20031105,072800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031105,072900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20031105,073000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20031105,073100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031105,073200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20031105,073300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031105,073400,0.9690,0.9690,0.9687,0.9687
AUDCHF,20031105,073500,0.9685,0.9685,0.9682,0.9683
AUDCHF,20031105,073600,0.9683,0.9683,0.9678,0.9678
AUDCHF,20031105,073700,0.9678,0.9679,0.9675,0.9675
AUDCHF,20031105,073800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031105,073900,0.9674,0.9674,0.9669,0.9669
AUDCHF,20031105,074000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20031105,074100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20031105,074200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031105,074300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031105,074400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20031105,074500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,074600,0.9672,0.9672,0.9669,0.9670
AUDCHF,20031105,074700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,074800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,074900,0.9670,0.9670,0.9667,0.9667
AUDCHF,20031105,075000,0.9666,0.9666,0.9664,0.9665
AUDCHF,20031105,075100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031105,075200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20031105,075300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,075400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20031105,075500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,075600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031105,075700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20031105,075800,0.9660,0.9660,0.9657,0.9658
AUDCHF,20031105,075900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20031105,080000,0.9660,0.9660,0.9658,0.9659
AUDCHF,20031105,080100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031105,080200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031105,080300,0.9658,0.9659,0.9657,0.9659
AUDCHF,20031105,080400,0.9659,0.9662,0.9659,0.9662
AUDCHF,20031105,080500,0.9661,0.9661,0.9660,0.9661
AUDCHF,20031105,080600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20031105,080700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,080800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20031105,080900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20031105,081000,0.9659,0.9659,0.9659,0.9659
AUDCHF,20031105,081100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20031105,081200,0.9662,0.9662,0.9661,0.9662
AUDCHF,20031105,081300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20031105,081400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20031105,081500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,081600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031105,081700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031105,081800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031105,081900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031105,082000,0.9668,0.9671,0.9668,0.9671
AUDCHF,20031105,082100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031105,082200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031105,082300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031105,082400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031105,082500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031105,082600,0.9676,0.9680,0.9676,0.9680
AUDCHF,20031105,082700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20031105,082800,0.9680,0.9683,0.9680,0.9683
AUDCHF,20031105,082900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031105,083000,0.9682,0.9685,0.9682,0.9685
AUDCHF,20031105,083100,0.9684,0.9684,0.9682,0.9683
AUDCHF,20031105,083200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031105,083300,0.9685,0.9685,0.9683,0.9684
AUDCHF,20031105,083400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20031105,083500,0.9683,0.9684,0.9683,0.9684
AUDCHF,20031105,083600,0.9685,0.9685,0.9681,0.9681
AUDCHF,20031105,083700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031105,083800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,083900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031105,084000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,084100,0.9683,0.9683,0.9676,0.9678
AUDCHF,20031105,084200,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031105,084300,0.9682,0.9683,0.9681,0.9681
AUDCHF,20031105,084400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20031105,084500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20031105,084600,0.9676,0.9676,0.9674,0.9675
AUDCHF,20031105,084700,0.9676,0.9678,0.9676,0.9676
AUDCHF,20031105,084800,0.9675,0.9675,0.9672,0.9672
AUDCHF,20031105,084900,0.9673,0.9675,0.9673,0.9675
AUDCHF,20031105,085000,0.9676,0.9678,0.9676,0.9677
AUDCHF,20031105,085100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20031105,085200,0.9676,0.9679,0.9676,0.9679
AUDCHF,20031105,085300,0.9679,0.9681,0.9679,0.9679
AUDCHF,20031105,085400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031105,085500,0.9678,0.9680,0.9678,0.9679
AUDCHF,20031105,085600,0.9678,0.9680,0.9678,0.9678
AUDCHF,20031105,085700,0.9676,0.9678,0.9674,0.9678
AUDCHF,20031105,085800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20031105,085900,0.9683,0.9684,0.9682,0.9682
AUDCHF,20031105,090000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20031105,090100,0.9680,0.9682,0.9680,0.9681
AUDCHF,20031105,090200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20031105,090300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031105,090400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20031105,090500,0.9682,0.9686,0.9682,0.9686
AUDCHF,20031105,090600,0.9687,0.9689,0.9687,0.9687
AUDCHF,20031105,090700,0.9688,0.9690,0.9688,0.9690
AUDCHF,20031105,090800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031105,090900,0.9692,0.9692,0.9689,0.9689
AUDCHF,20031105,091000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031105,091100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031105,091200,0.9691,0.9691,0.9691,0.9691
AUDCHF,20031105,091300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,091400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20031105,091500,0.9697,0.9699,0.9697,0.9697
AUDCHF,20031105,091600,0.9697,0.9698,0.9696,0.9696
AUDCHF,20031105,091700,0.9696,0.9700,0.9696,0.9700
AUDCHF,20031105,091800,0.9699,0.9700,0.9699,0.9699
AUDCHF,20031105,091900,0.9697,0.9702,0.9697,0.9702
AUDCHF,20031105,092000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031105,092100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031105,092200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031105,092300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031105,092400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031105,092500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,092600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031105,092700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031105,092800,0.9709,0.9712,0.9709,0.9712
AUDCHF,20031105,092900,0.9713,0.9715,0.9713,0.9713
AUDCHF,20031105,093000,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031105,093100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20031105,093200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031105,093300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031105,093400,0.9715,0.9715,0.9711,0.9711
AUDCHF,20031105,093500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031105,093600,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031105,093700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,093800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031105,093900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,094000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,094100,0.9715,0.9719,0.9715,0.9719
AUDCHF,20031105,094200,0.9721,0.9722,0.9720,0.9720
AUDCHF,20031105,094300,0.9719,0.9722,0.9719,0.9721
AUDCHF,20031105,094400,0.9720,0.9720,0.9719,0.9720
AUDCHF,20031105,094500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20031105,094600,0.9719,0.9721,0.9719,0.9721
AUDCHF,20031105,094700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20031105,094800,0.9722,0.9722,0.9720,0.9720
AUDCHF,20031105,094900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20031105,095000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20031105,095100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031105,095200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031105,095300,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031105,095400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031105,095500,0.9723,0.9724,0.9722,0.9724
AUDCHF,20031105,095600,0.9725,0.9725,0.9722,0.9722
AUDCHF,20031105,095700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031105,095800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031105,095900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031105,100000,0.9721,0.9722,0.9721,0.9721
AUDCHF,20031105,100100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031105,100200,0.9721,0.9723,0.9720,0.9723
AUDCHF,20031105,100300,0.9724,0.9724,0.9719,0.9719
AUDCHF,20031105,100400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20031105,100500,0.9721,0.9723,0.9721,0.9723
AUDCHF,20031105,100600,0.9722,0.9722,0.9718,0.9718
AUDCHF,20031105,100700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031105,100800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031105,100900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031105,101000,0.9719,0.9722,0.9718,0.9718
AUDCHF,20031105,101100,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031105,101200,0.9712,0.9712,0.9709,0.9709
AUDCHF,20031105,101300,0.9708,0.9708,0.9707,0.9708
AUDCHF,20031105,101400,0.9707,0.9707,0.9704,0.9704
AUDCHF,20031105,101500,0.9703,0.9705,0.9703,0.9704
AUDCHF,20031105,101600,0.9704,0.9705,0.9704,0.9704
AUDCHF,20031105,101700,0.9704,0.9704,0.9701,0.9701
AUDCHF,20031105,101800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20031105,101900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,102000,0.9695,0.9696,0.9694,0.9694
AUDCHF,20031105,102100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,102200,0.9694,0.9696,0.9694,0.9695
AUDCHF,20031105,102300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031105,102400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031105,102500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,102600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031105,102700,0.9694,0.9695,0.9693,0.9695
AUDCHF,20031105,102800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031105,102900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,103000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031105,103100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,103200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,103300,0.9693,0.9693,0.9690,0.9690
AUDCHF,20031105,103400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031105,103500,0.9691,0.9691,0.9690,0.9690
AUDCHF,20031105,103600,0.9690,0.9691,0.9688,0.9688
AUDCHF,20031105,103700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20031105,103800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031105,103900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031105,104000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031105,104100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20031105,104200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031105,104300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031105,104400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,104500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,104600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031105,104700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031105,104800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,104900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20031105,105000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20031105,105100,0.9694,0.9695,0.9694,0.9694
AUDCHF,20031105,105200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031105,105300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,105400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031105,105500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031105,105600,0.9695,0.9696,0.9694,0.9694
AUDCHF,20031105,105700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031105,105800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031105,105900,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031105,110000,0.9695,0.9695,0.9689,0.9689
AUDCHF,20031105,110100,0.9690,0.9695,0.9690,0.9695
AUDCHF,20031105,110200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,110300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20031105,110400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031105,110500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20031105,110600,0.9699,0.9699,0.9698,0.9698
AUDCHF,20031105,110700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,110800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031105,110900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,111000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031105,111100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,111200,0.9692,0.9692,0.9689,0.9689
AUDCHF,20031105,111300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031105,111400,0.9688,0.9690,0.9688,0.9690
AUDCHF,20031105,111500,0.9691,0.9693,0.9691,0.9692
AUDCHF,20031105,111600,0.9691,0.9693,0.9691,0.9693
AUDCHF,20031105,111700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,111800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,111900,0.9696,0.9696,0.9693,0.9693
AUDCHF,20031105,112000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20031105,112100,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031105,112200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,112300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,112400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031105,112500,0.9693,0.9693,0.9691,0.9691
AUDCHF,20031105,112600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031105,112700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031105,112800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031105,112900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031105,113000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20031105,113100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20031105,113200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031105,113300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031105,113400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,113500,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031105,113600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,113700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,113800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031105,113900,0.9697,0.9701,0.9697,0.9701
AUDCHF,20031105,114000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20031105,114100,0.9703,0.9703,0.9700,0.9700
AUDCHF,20031105,114200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,114300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031105,114400,0.9700,0.9700,0.9694,0.9694
AUDCHF,20031105,114500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,114600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,114700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,114800,0.9692,0.9692,0.9684,0.9684
AUDCHF,20031105,114900,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031105,115000,0.9684,0.9686,0.9684,0.9686
AUDCHF,20031105,115100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031105,115200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,115300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20031105,115400,0.9688,0.9693,0.9688,0.9693
AUDCHF,20031105,115500,0.9692,0.9692,0.9689,0.9689
AUDCHF,20031105,115600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031105,115700,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031105,115800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20031105,115900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20031105,120000,0.9689,0.9689,0.9687,0.9687
AUDCHF,20031105,120100,0.9687,0.9688,0.9687,0.9688
AUDCHF,20031105,120200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20031105,120300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031105,120400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031105,120500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031105,120600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031105,120700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031105,120800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20031105,120900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20031105,121000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20031105,121100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031105,121200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,121300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,121400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20031105,121500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031105,121600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20031105,121700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20031105,121800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20031105,121900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20031105,122000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20031105,122100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20031105,122200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,122300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20031105,122400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20031105,122500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20031105,122600,0.9681,0.9681,0.9678,0.9678
AUDCHF,20031105,122700,0.9676,0.9676,0.9672,0.9672
AUDCHF,20031105,122800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20031105,122900,0.9673,0.9675,0.9673,0.9675
AUDCHF,20031105,123000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20031105,123100,0.9677,0.9678,0.9677,0.9678
AUDCHF,20031105,123200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20031105,123300,0.9677,0.9677,0.9675,0.9675
AUDCHF,20031105,123400,0.9676,0.9676,0.9674,0.9674
AUDCHF,20031105,123500,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031105,123600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031105,123700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20031105,123800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20031105,123900,0.9670,0.9672,0.9670,0.9672
AUDCHF,20031105,124000,0.9672,0.9675,0.9672,0.9675
AUDCHF,20031105,124100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20031105,124200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031105,124300,0.9672,0.9672,0.9665,0.9666
AUDCHF,20031105,124400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20031105,124500,0.9664,0.9664,0.9661,0.9661
AUDCHF,20031105,124600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031105,124700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20031105,124800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20031105,124900,0.9659,0.9659,0.9658,0.9659
AUDCHF,20031105,125000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,125100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,125200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20031105,125300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20031105,125400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,125500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20031105,125600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20031105,125700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031105,125800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031105,125900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031105,130000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031105,130100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,130200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,130300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,130400,0.9664,0.9664,0.9663,0.9664
AUDCHF,20031105,130500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031105,130600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031105,130700,0.9665,0.9668,0.9665,0.9667
AUDCHF,20031105,130800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,130900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031105,131000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,131100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20031105,131200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031105,131300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20031105,131400,0.9668,0.9670,0.9668,0.9670
AUDCHF,20031105,131500,0.9671,0.9674,0.9671,0.9674
AUDCHF,20031105,131600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,131700,0.9671,0.9671,0.9667,0.9667
AUDCHF,20031105,131800,0.9666,0.9668,0.9666,0.9668
AUDCHF,20031105,131900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20031105,132000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031105,132100,0.9667,0.9671,0.9667,0.9671
AUDCHF,20031105,132200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20031105,132300,0.9671,0.9671,0.9669,0.9669
AUDCHF,20031105,132400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,132500,0.9669,0.9672,0.9669,0.9672
AUDCHF,20031105,132600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031105,132700,0.9671,0.9672,0.9671,0.9671
AUDCHF,20031105,132800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031105,132900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20031105,133000,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031105,133100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20031105,133200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031105,133300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,133400,0.9665,0.9666,0.9663,0.9663
AUDCHF,20031105,133500,0.9661,0.9661,0.9658,0.9658
AUDCHF,20031105,133600,0.9658,0.9658,0.9654,0.9656
AUDCHF,20031105,133700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20031105,133800,0.9660,0.9660,0.9657,0.9658
AUDCHF,20031105,133900,0.9659,0.9662,0.9659,0.9662
AUDCHF,20031105,134000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20031105,134100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20031105,134200,0.9658,0.9661,0.9658,0.9661
AUDCHF,20031105,134300,0.9662,0.9663,0.9660,0.9663
AUDCHF,20031105,134400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20031105,134500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031105,134600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031105,134700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,134800,0.9667,0.9667,0.9663,0.9663
AUDCHF,20031105,134900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20031105,135000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20031105,135100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031105,135200,0.9661,0.9661,0.9659,0.9660
AUDCHF,20031105,135300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20031105,135400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20031105,135500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20031105,135600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20031105,135700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20031105,135800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031105,135900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20031105,140000,0.9666,0.9666,0.9666,0.9666
AUDCHF,20031105,140100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20031105,140200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20031105,140300,0.9668,0.9669,0.9667,0.9669
AUDCHF,20031105,140400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,140500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20031105,140600,0.9670,0.9674,0.9670,0.9674
AUDCHF,20031105,140700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,140800,0.9674,0.9674,0.9671,0.9671
AUDCHF,20031105,140900,0.9670,0.9671,0.9670,0.9671
AUDCHF,20031105,141000,0.9670,0.9670,0.9669,0.9670
AUDCHF,20031105,141100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20031105,141200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,141300,0.9668,0.9672,0.9668,0.9672
AUDCHF,20031105,141400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,141500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,141600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20031105,141700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20031105,141800,0.9676,0.9678,0.9675,0.9675
AUDCHF,20031105,141900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031105,142000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20031105,142100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031105,142200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20031105,142300,0.9670,0.9672,0.9670,0.9672
AUDCHF,20031105,142400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,142500,0.9672,0.9672,0.9670,0.9670
AUDCHF,20031105,142600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031105,142700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20031105,142800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20031105,142900,0.9671,0.9672,0.9671,0.9671
AUDCHF,20031105,143000,0.9670,0.9672,0.9670,0.9672
AUDCHF,20031105,143100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031105,143200,0.9674,0.9674,0.9672,0.9674
AUDCHF,20031105,143300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,143400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20031105,143500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20031105,143600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,143700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20031105,143800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20031105,143900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20031105,144000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20031105,144100,0.9671,0.9673,0.9671,0.9672
AUDCHF,20031105,144200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031105,144300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20031105,144400,0.9672,0.9672,0.9669,0.9669
AUDCHF,20031105,144500,0.9669,0.9669,0.9666,0.9667
AUDCHF,20031105,144600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,144700,0.9670,0.9673,0.9670,0.9673
AUDCHF,20031105,144800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20031105,144900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20031105,145000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20031105,145100,0.9671,0.9673,0.9671,0.9672
AUDCHF,20031105,145200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20031105,145300,0.9668,0.9671,0.9668,0.9668
AUDCHF,20031105,145400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20031105,145500,0.9667,0.9670,0.9667,0.9670
AUDCHF,20031105,145600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,145700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20031105,145800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20031105,145900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20031105,150000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20031105,150100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20031105,150200,0.9668,0.9671,0.9668,0.9671
AUDCHF,20031105,150300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20031105,150400,0.9675,0.9679,0.9675,0.9679
AUDCHF,20031105,150500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20031105,150600,0.9680,0.9686,0.9679,0.9686
AUDCHF,20031105,150700,0.9687,0.9689,0.9687,0.9688
AUDCHF,20031105,150800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20031105,150900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20031105,151000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031105,151100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20031105,151200,0.9687,0.9687,0.9687,0.9687
AUDCHF,20031105,151300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20031105,151400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20031105,151500,0.9688,0.9691,0.9688,0.9691
AUDCHF,20031105,151600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20031105,151700,0.9694,0.9696,0.9692,0.9692
AUDCHF,20031105,151800,0.9691,0.9691,0.9687,0.9687
AUDCHF,20031105,151900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20031105,152000,0.9687,0.9690,0.9687,0.9689
AUDCHF,20031105,152100,0.9690,0.9692,0.9688,0.9692
AUDCHF,20031105,152200,0.9693,0.9696,0.9693,0.9695
AUDCHF,20031105,152300,0.9695,0.9698,0.9695,0.9697
AUDCHF,20031105,152400,0.9698,0.9701,0.9697,0.9700
AUDCHF,20031105,152500,0.9700,0.9700,0.9695,0.9695
AUDCHF,20031105,152600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20031105,152700,0.9698,0.9701,0.9697,0.9701
AUDCHF,20031105,152800,0.9702,0.9704,0.9702,0.9702
AUDCHF,20031105,152900,0.9701,0.9701,0.9695,0.9695
AUDCHF,20031105,153000,0.9694,0.9694,0.9693,0.9694
AUDCHF,20031105,153100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031105,153200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031105,153300,0.9695,0.9697,0.9695,0.9697
AUDCHF,20031105,153400,0.9696,0.9700,0.9696,0.9700
AUDCHF,20031105,153500,0.9700,0.9700,0.9697,0.9700
AUDCHF,20031105,153600,0.9702,0.9707,0.9702,0.9707
AUDCHF,20031105,153700,0.9706,0.9706,0.9702,0.9702
AUDCHF,20031105,153800,0.9701,0.9703,0.9701,0.9701
AUDCHF,20031105,153900,0.9702,0.9704,0.9702,0.9704
AUDCHF,20031105,154000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20031105,154100,0.9702,0.9703,0.9701,0.9702
AUDCHF,20031105,154200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20031105,154300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20031105,154400,0.9706,0.9707,0.9706,0.9706
AUDCHF,20031105,154500,0.9704,0.9708,0.9704,0.9708
AUDCHF,20031105,154600,0.9708,0.9710,0.9707,0.9710
AUDCHF,20031105,154700,0.9711,0.9713,0.9711,0.9712
AUDCHF,20031105,154800,0.9710,0.9711,0.9708,0.9711
AUDCHF,20031105,154900,0.9712,0.9713,0.9710,0.9713
AUDCHF,20031105,155000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031105,155100,0.9712,0.9712,0.9710,0.9710
AUDCHF,20031105,155200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20031105,155300,0.9710,0.9710,0.9708,0.9709
AUDCHF,20031105,155400,0.9709,0.9713,0.9709,0.9711
AUDCHF,20031105,155500,0.9710,0.9710,0.9707,0.9707
AUDCHF,20031105,155600,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031105,155700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031105,155800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,155900,0.9703,0.9703,0.9696,0.9696
AUDCHF,20031105,160000,0.9696,0.9700,0.9696,0.9700
AUDCHF,20031105,160100,0.9701,0.9704,0.9700,0.9704
AUDCHF,20031105,160200,0.9705,0.9707,0.9702,0.9702
AUDCHF,20031105,160300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031105,160400,0.9700,0.9703,0.9694,0.9694
AUDCHF,20031105,160500,0.9695,0.9695,0.9693,0.9694
AUDCHF,20031105,160600,0.9695,0.9697,0.9694,0.9696
AUDCHF,20031105,160700,0.9697,0.9701,0.9697,0.9700
AUDCHF,20031105,160800,0.9700,0.9703,0.9700,0.9703
AUDCHF,20031105,160900,0.9703,0.9705,0.9703,0.9704
AUDCHF,20031105,161000,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031105,161100,0.9708,0.9708,0.9706,0.9707
AUDCHF,20031105,161200,0.9706,0.9706,0.9703,0.9704
AUDCHF,20031105,161300,0.9703,0.9703,0.9698,0.9698
AUDCHF,20031105,161400,0.9698,0.9698,0.9697,0.9698
AUDCHF,20031105,161500,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031105,161600,0.9701,0.9702,0.9701,0.9701
AUDCHF,20031105,161700,0.9700,0.9700,0.9699,0.9700
AUDCHF,20031105,161800,0.9701,0.9701,0.9696,0.9696
AUDCHF,20031105,161900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,162000,0.9693,0.9695,0.9693,0.9695
AUDCHF,20031105,162100,0.9696,0.9699,0.9696,0.9698
AUDCHF,20031105,162200,0.9697,0.9700,0.9696,0.9700
AUDCHF,20031105,162300,0.9701,0.9705,0.9701,0.9704
AUDCHF,20031105,162400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,162500,0.9703,0.9706,0.9703,0.9706
AUDCHF,20031105,162600,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031105,162700,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031105,162800,0.9709,0.9711,0.9709,0.9709
AUDCHF,20031105,162900,0.9710,0.9712,0.9708,0.9708
AUDCHF,20031105,163000,0.9707,0.9707,0.9703,0.9703
AUDCHF,20031105,163100,0.9704,0.9707,0.9704,0.9706
AUDCHF,20031105,163200,0.9705,0.9707,0.9704,0.9707
AUDCHF,20031105,163300,0.9705,0.9706,0.9702,0.9706
AUDCHF,20031105,163400,0.9707,0.9707,0.9704,0.9705
AUDCHF,20031105,163500,0.9706,0.9708,0.9706,0.9707
AUDCHF,20031105,163600,0.9708,0.9708,0.9701,0.9701
AUDCHF,20031105,163700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031105,163800,0.9702,0.9703,0.9701,0.9702
AUDCHF,20031105,163900,0.9701,0.9704,0.9701,0.9704
AUDCHF,20031105,164000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031105,164100,0.9702,0.9704,0.9701,0.9704
AUDCHF,20031105,164200,0.9706,0.9706,0.9701,0.9702
AUDCHF,20031105,164300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031105,164400,0.9702,0.9703,0.9699,0.9699
AUDCHF,20031105,164500,0.9699,0.9700,0.9699,0.9699
AUDCHF,20031105,164600,0.9699,0.9701,0.9699,0.9700
AUDCHF,20031105,164700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031105,164800,0.9703,0.9704,0.9703,0.9703
AUDCHF,20031105,164900,0.9704,0.9704,0.9700,0.9701
AUDCHF,20031105,165000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031105,165100,0.9700,0.9701,0.9699,0.9700
AUDCHF,20031105,165200,0.9701,0.9701,0.9698,0.9698
AUDCHF,20031105,165300,0.9697,0.9698,0.9695,0.9695
AUDCHF,20031105,165400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031105,165500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,165600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20031105,165700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20031105,165800,0.9692,0.9692,0.9689,0.9690
AUDCHF,20031105,165900,0.9689,0.9689,0.9685,0.9686
AUDCHF,20031105,170000,0.9687,0.9695,0.9687,0.9694
AUDCHF,20031105,170100,0.9695,0.9699,0.9695,0.9699
AUDCHF,20031105,170200,0.9699,0.9700,0.9696,0.9700
AUDCHF,20031105,170300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031105,170400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,170500,0.9694,0.9694,0.9693,0.9694
AUDCHF,20031105,170600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20031105,170700,0.9693,0.9694,0.9692,0.9692
AUDCHF,20031105,170800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031105,170900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20031105,171000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20031105,171100,0.9690,0.9694,0.9690,0.9694
AUDCHF,20031105,171200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,171300,0.9693,0.9693,0.9689,0.9689
AUDCHF,20031105,171400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20031105,171500,0.9689,0.9692,0.9689,0.9692
AUDCHF,20031105,171600,0.9691,0.9693,0.9690,0.9690
AUDCHF,20031105,171700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20031105,171800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20031105,171900,0.9693,0.9693,0.9691,0.9692
AUDCHF,20031105,172000,0.9692,0.9692,0.9689,0.9689
AUDCHF,20031105,172100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20031105,172200,0.9692,0.9696,0.9692,0.9696
AUDCHF,20031105,172300,0.9696,0.9696,0.9694,0.9696
AUDCHF,20031105,172400,0.9697,0.9697,0.9693,0.9693
AUDCHF,20031105,172500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031105,172600,0.9694,0.9697,0.9694,0.9697
AUDCHF,20031105,172700,0.9698,0.9699,0.9696,0.9696
AUDCHF,20031105,172800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,172900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,173000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,173100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,173200,0.9693,0.9695,0.9693,0.9694
AUDCHF,20031105,173300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031105,173400,0.9696,0.9698,0.9696,0.9698
AUDCHF,20031105,173500,0.9699,0.9699,0.9697,0.9698
AUDCHF,20031105,173600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,173700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,173800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20031105,173900,0.9699,0.9702,0.9699,0.9702
AUDCHF,20031105,174000,0.9703,0.9704,0.9702,0.9704
AUDCHF,20031105,174100,0.9705,0.9706,0.9704,0.9704
AUDCHF,20031105,174200,0.9703,0.9704,0.9702,0.9704
AUDCHF,20031105,174300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031105,174400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20031105,174500,0.9700,0.9700,0.9697,0.9697
AUDCHF,20031105,174600,0.9697,0.9697,0.9694,0.9694
AUDCHF,20031105,174700,0.9695,0.9695,0.9692,0.9692
AUDCHF,20031105,174800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20031105,174900,0.9695,0.9699,0.9695,0.9699
AUDCHF,20031105,175000,0.9698,0.9699,0.9697,0.9699
AUDCHF,20031105,175100,0.9698,0.9699,0.9697,0.9697
AUDCHF,20031105,175200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031105,175300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031105,175400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20031105,175500,0.9693,0.9694,0.9693,0.9693
AUDCHF,20031105,175600,0.9693,0.9693,0.9690,0.9690
AUDCHF,20031105,175700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20031105,175800,0.9689,0.9694,0.9689,0.9694
AUDCHF,20031105,175900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20031105,180000,0.9694,0.9696,0.9694,0.9695
AUDCHF,20031105,180100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20031105,180200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20031105,180300,0.9690,0.9690,0.9689,0.9690
AUDCHF,20031105,180400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20031105,180500,0.9691,0.9692,0.9691,0.9691
AUDCHF,20031105,180600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20031105,180700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20031105,180800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20031105,180900,0.9690,0.9692,0.9689,0.9692
AUDCHF,20031105,181000,0.9693,0.9696,0.9693,0.9696
AUDCHF,20031105,181100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20031105,181200,0.9696,0.9699,0.9696,0.9699
AUDCHF,20031105,181300,0.9698,0.9698,0.9696,0.9697
AUDCHF,20031105,181400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20031105,181500,0.9700,0.9700,0.9698,0.9698
AUDCHF,20031105,181600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031105,181700,0.9696,0.9697,0.9696,0.9696
AUDCHF,20031105,181800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031105,181900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031105,182000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031105,182100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031105,182200,0.9696,0.9700,0.9696,0.9700
AUDCHF,20031105,182300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031105,182400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031105,182500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031105,182600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031105,182700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,182800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,182900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,183000,0.9699,0.9699,0.9698,0.9699
AUDCHF,20031105,183100,0.9698,0.9701,0.9698,0.9701
AUDCHF,20031105,183200,0.9701,0.9703,0.9701,0.9702
AUDCHF,20031105,183300,0.9703,0.9705,0.9703,0.9704
AUDCHF,20031105,183400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031105,183500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,183600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031105,183700,0.9706,0.9707,0.9704,0.9704
AUDCHF,20031105,183800,0.9703,0.9705,0.9703,0.9704
AUDCHF,20031105,183900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,184000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031105,184100,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031105,184200,0.9706,0.9707,0.9706,0.9706
AUDCHF,20031105,184300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031105,184400,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031105,184500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031105,184600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031105,184700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20031105,184800,0.9697,0.9698,0.9697,0.9697
AUDCHF,20031105,184900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031105,185000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20031105,185100,0.9698,0.9699,0.9698,0.9698
AUDCHF,20031105,185200,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031105,185300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031105,185400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20031105,185500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031105,185600,0.9699,0.9699,0.9698,0.9699
AUDCHF,20031105,185700,0.9699,0.9704,0.9699,0.9704
AUDCHF,20031105,185800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,185900,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031105,190000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031105,190100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031105,190200,0.9702,0.9704,0.9701,0.9704
AUDCHF,20031105,190300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20031105,190400,0.9707,0.9707,0.9704,0.9704
AUDCHF,20031105,190500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031105,190600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20031105,190700,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031105,190800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031105,190900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031105,191000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,191100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,191200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,191300,0.9703,0.9706,0.9703,0.9705
AUDCHF,20031105,191400,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031105,191500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20031105,191600,0.9705,0.9707,0.9703,0.9707
AUDCHF,20031105,191700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031105,191800,0.9709,0.9711,0.9709,0.9710
AUDCHF,20031105,191900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20031105,192000,0.9708,0.9708,0.9705,0.9705
AUDCHF,20031105,192100,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031105,192200,0.9707,0.9709,0.9707,0.9709
AUDCHF,20031105,192300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031105,192400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031105,192500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031105,192600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20031105,192700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031105,192800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031105,192900,0.9710,0.9710,0.9707,0.9708
AUDCHF,20031105,193000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031105,193100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031105,193200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031105,193300,0.9709,0.9709,0.9708,0.9709
AUDCHF,20031105,193400,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031105,193500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031105,193600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031105,193700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031105,193800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031105,193900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031105,194000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031105,194100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031105,194200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031105,194300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031105,194400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031105,194500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031105,194600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031105,194700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,194800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,194900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20031105,195000,0.9704,0.9704,0.9702,0.9703
AUDCHF,20031105,195100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031105,195200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031105,195300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031105,195400,0.9706,0.9711,0.9706,0.9711
AUDCHF,20031105,195500,0.9712,0.9712,0.9710,0.9710
AUDCHF,20031105,195600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031105,195700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20031105,195800,0.9708,0.9711,0.9708,0.9711
AUDCHF,20031105,195900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031105,200000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031105,200100,0.9712,0.9714,0.9712,0.9712
AUDCHF,20031105,200200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031105,200300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20031105,200400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031105,200500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031105,200600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031105,200700,0.9714,0.9714,0.9713,0.9714
AUDCHF,20031105,200800,0.9713,0.9715,0.9712,0.9715
AUDCHF,20031105,200900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,201000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,201100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031105,201200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,201300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,201400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,201500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,201600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031105,201700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031105,201800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031105,201900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,202000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031105,202100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031105,202200,0.9715,0.9715,0.9710,0.9710
AUDCHF,20031105,202300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20031105,202400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,202500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,202600,0.9715,0.9715,0.9709,0.9709
AUDCHF,20031105,202700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031105,202800,0.9712,0.9718,0.9712,0.9718
AUDCHF,20031105,202900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,203000,0.9718,0.9718,0.9715,0.9715
AUDCHF,20031105,203100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031105,203200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031105,203300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20031105,203400,0.9709,0.9709,0.9704,0.9705
AUDCHF,20031105,203500,0.9706,0.9709,0.9706,0.9709
AUDCHF,20031105,203600,0.9710,0.9712,0.9710,0.9710
AUDCHF,20031105,203700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20031105,203800,0.9708,0.9712,0.9708,0.9712
AUDCHF,20031105,203900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031105,204000,0.9715,0.9716,0.9714,0.9716
AUDCHF,20031105,204100,0.9717,0.9719,0.9717,0.9719
AUDCHF,20031105,204200,0.9720,0.9724,0.9720,0.9724
AUDCHF,20031105,204300,0.9723,0.9723,0.9719,0.9720
AUDCHF,20031105,204400,0.9719,0.9725,0.9719,0.9725
AUDCHF,20031105,204500,0.9725,0.9725,0.9723,0.9723
AUDCHF,20031105,204600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031105,204700,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031105,204800,0.9722,0.9723,0.9722,0.9723
AUDCHF,20031105,204900,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031105,205000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031105,205100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031105,205200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031105,205300,0.9722,0.9722,0.9716,0.9716
AUDCHF,20031105,205400,0.9717,0.9720,0.9717,0.9720
AUDCHF,20031105,205500,0.9719,0.9719,0.9717,0.9717
AUDCHF,20031105,205600,0.9717,0.9717,0.9713,0.9713
AUDCHF,20031105,205700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031105,205800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031105,205900,0.9712,0.9715,0.9712,0.9715
AUDCHF,20031105,210000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031105,210100,0.9715,0.9715,0.9713,0.9713
AUDCHF,20031105,210200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031105,210300,0.9712,0.9716,0.9712,0.9716
AUDCHF,20031105,210400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20031105,210500,0.9716,0.9717,0.9716,0.9716
AUDCHF,20031105,210600,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031105,210700,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031105,210800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031105,210900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,211000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,211100,0.9712,0.9717,0.9712,0.9717
AUDCHF,20031105,211200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031105,211300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031105,211400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031105,211500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20031105,211600,0.9720,0.9721,0.9719,0.9719
AUDCHF,20031105,211700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031105,211800,0.9717,0.9719,0.9717,0.9718
AUDCHF,20031105,211900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031105,212000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,212100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,212200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031105,212300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031105,212400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20031105,212500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,212600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,212700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,212800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,212900,0.9718,0.9719,0.9717,0.9719
AUDCHF,20031105,213000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031105,213100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031105,213200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,213300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20031105,213400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20031105,213500,0.9722,0.9722,0.9721,0.9722
AUDCHF,20031105,213600,0.9722,0.9725,0.9722,0.9725
AUDCHF,20031105,213700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031105,213800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20031105,213900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20031105,214000,0.9721,0.9721,0.9717,0.9717
AUDCHF,20031105,214100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031105,214200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031105,214300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,214400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031105,214500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031105,214600,0.9717,0.9717,0.9714,0.9714
AUDCHF,20031105,214700,0.9712,0.9712,0.9709,0.9709
AUDCHF,20031105,214800,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031105,214900,0.9707,0.9707,0.9704,0.9704
AUDCHF,20031105,215000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,215100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,215200,0.9705,0.9705,0.9703,0.9703
AUDCHF,20031105,215300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,215400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031105,215500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031105,215600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20031105,215700,0.9696,0.9696,0.9693,0.9693
AUDCHF,20031105,215800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20031105,215900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,220000,0.9696,0.9699,0.9696,0.9699
AUDCHF,20031105,220100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,220200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20031105,220300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,220400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,220500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031105,220600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20031105,220700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,220800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031105,220900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031105,221000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031105,221100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031105,221200,0.9700,0.9700,0.9697,0.9697
AUDCHF,20031105,221300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031105,221400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031105,221500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,221600,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031105,221700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031105,221800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031105,221900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20031105,222000,0.9700,0.9700,0.9698,0.9698
AUDCHF,20031105,222100,0.9697,0.9697,0.9696,0.9697
AUDCHF,20031105,222200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031105,222300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20031105,222400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20031105,222500,0.9694,0.9695,0.9693,0.9695
AUDCHF,20031105,222600,0.9697,0.9700,0.9697,0.9699
AUDCHF,20031105,222700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031105,222800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20031105,222900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031105,223000,0.9698,0.9698,0.9696,0.9696
AUDCHF,20031105,223100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20031105,223200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20031105,223300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20031105,223400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20031105,223500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20031105,223600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20031105,223700,0.9698,0.9701,0.9698,0.9701
AUDCHF,20031105,223800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031105,223900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031105,224000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031105,224100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031105,224200,0.9701,0.9701,0.9696,0.9697
AUDCHF,20031105,224300,0.9697,0.9697,0.9696,0.9697
AUDCHF,20031105,224400,0.9698,0.9702,0.9698,0.9702
AUDCHF,20031105,224500,0.9703,0.9708,0.9703,0.9708
AUDCHF,20031105,224600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,224700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,224800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031105,224900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031105,225000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20031105,225100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20031105,225200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031105,225300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031105,225400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031105,225500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031105,225600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,225700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031105,225800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,225900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,230000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031105,230100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,230200,0.9704,0.9704,0.9701,0.9701
AUDCHF,20031105,230300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031105,230400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,230500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,230600,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031105,230700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031105,230800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031105,230900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031105,231000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031105,231100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031105,231200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031105,231300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031105,231400,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,231500,0.9704,0.9704,0.9701,0.9701
AUDCHF,20031105,231600,0.9701,0.9701,0.9697,0.9697
AUDCHF,20031105,231700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20031105,231800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031105,231900,0.9699,0.9704,0.9699,0.9704
AUDCHF,20031105,232000,0.9704,0.9704,0.9701,0.9701
AUDCHF,20031105,232100,0.9702,0.9703,0.9701,0.9701
AUDCHF,20031105,232200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031105,232300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,232400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,232500,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031105,232600,0.9705,0.9706,0.9703,0.9703
AUDCHF,20031105,232700,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031105,232800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,232900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,233000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,233100,0.9704,0.9704,0.9699,0.9699
AUDCHF,20031105,233200,0.9699,0.9702,0.9699,0.9700
AUDCHF,20031105,233300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031105,233400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031105,233500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031105,233600,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031105,233700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20031105,233800,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031105,233900,0.9702,0.9704,0.9702,0.9704
AUDCHF,20031105,234000,0.9704,0.9708,0.9704,0.9708
AUDCHF,20031105,234100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,234200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,234300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031105,234400,0.9708,0.9708,0.9705,0.9705
AUDCHF,20031105,234500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,234600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,234700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031105,234800,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031105,234900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,235000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,235100,0.9703,0.9707,0.9703,0.9707
AUDCHF,20031105,235200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031105,235300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031105,235400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,235500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031105,235600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031105,235700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031105,235800,0.9701,0.9704,0.9701,0.9704
AUDCHF,20031105,235900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031106,000000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20031105,000100,0.9442,0.9451,0.9442,0.9451
AUDCAD,20031105,000200,0.9452,0.9452,0.9448,0.9449
AUDCAD,20031105,000300,0.9448,0.9448,0.9442,0.9442
AUDCAD,20031105,000400,0.9441,0.9441,0.9434,0.9434
AUDCAD,20031105,000500,0.9433,0.9433,0.9429,0.9431
AUDCAD,20031105,000600,0.9432,0.9432,0.9429,0.9429
AUDCAD,20031105,000700,0.9429,0.9429,0.9428,0.9429
AUDCAD,20031105,000800,0.9428,0.9428,0.9416,0.9418
AUDCAD,20031105,000900,0.9419,0.9423,0.9419,0.9423
AUDCAD,20031105,001000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031105,001100,0.9422,0.9422,0.9415,0.9415
AUDCAD,20031105,001200,0.9414,0.9414,0.9413,0.9414
AUDCAD,20031105,001300,0.9415,0.9424,0.9415,0.9424
AUDCAD,20031105,001400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,001500,0.9423,0.9423,0.9415,0.9415
AUDCAD,20031105,001600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,001700,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,001800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031105,001900,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,002000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031105,002100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031105,002200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031105,002300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031105,002400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031105,002500,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031105,002600,0.9416,0.9418,0.9416,0.9418
AUDCAD,20031105,002700,0.9419,0.9420,0.9419,0.9420
AUDCAD,20031105,002800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031105,002900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031105,003000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031105,003100,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031105,003200,0.9418,0.9419,0.9417,0.9418
AUDCAD,20031105,003300,0.9419,0.9419,0.9418,0.9418
AUDCAD,20031105,003400,0.9417,0.9417,0.9413,0.9413
AUDCAD,20031105,003500,0.9414,0.9419,0.9414,0.9419
AUDCAD,20031105,003600,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031105,003700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031105,003800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031105,003900,0.9419,0.9423,0.9419,0.9423
AUDCAD,20031105,004000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,004100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,004200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,004300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,004400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,004500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031105,004600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,004700,0.9428,0.9428,0.9427,0.9428
AUDCAD,20031105,004800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,004900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,005000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,005100,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031105,005200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,005300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031105,005400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,005500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,005600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,005700,0.9422,0.9426,0.9422,0.9426
AUDCAD,20031105,005800,0.9424,0.9424,0.9423,0.9423
AUDCAD,20031105,005900,0.9422,0.9423,0.9421,0.9423
AUDCAD,20031105,010000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,010100,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031105,010200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,010300,0.9422,0.9422,0.9420,0.9420
AUDCAD,20031105,010400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031105,010500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031105,010600,0.9419,0.9419,0.9416,0.9416
AUDCAD,20031105,010700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031105,010800,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031105,010900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031105,011000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031105,011100,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031105,011200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031105,011300,0.9409,0.9410,0.9409,0.9410
AUDCAD,20031105,011400,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031105,011500,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031105,011600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031105,011700,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031105,011800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031105,011900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031105,012000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031105,012100,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031105,012200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20031105,012300,0.9410,0.9410,0.9408,0.9408
AUDCAD,20031105,012400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031105,012500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031105,012600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031105,012700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20031105,012800,0.9408,0.9408,0.9404,0.9404
AUDCAD,20031105,012900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20031105,013000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031105,013100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031105,013200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031105,013300,0.9405,0.9409,0.9405,0.9409
AUDCAD,20031105,013400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031105,013500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20031105,013600,0.9409,0.9413,0.9409,0.9413
AUDCAD,20031105,013700,0.9414,0.9418,0.9414,0.9418
AUDCAD,20031105,013800,0.9419,0.9419,0.9417,0.9418
AUDCAD,20031105,013900,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031105,014000,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031105,014100,0.9421,0.9424,0.9421,0.9424
AUDCAD,20031105,014200,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031105,014300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031105,014400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,014500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,014600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,014700,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,014800,0.9422,0.9424,0.9422,0.9424
AUDCAD,20031105,014900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,015000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,015100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,015200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,015300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031105,015400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,015500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,015600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,015700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,015800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,015900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,020000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,020100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,020200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,020300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20031105,020400,0.9424,0.9424,0.9419,0.9420
AUDCAD,20031105,020500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031105,020600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031105,020700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031105,020800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031105,020900,0.9420,0.9420,0.9418,0.9420
AUDCAD,20031105,021000,0.9420,0.9422,0.9417,0.9417
AUDCAD,20031105,021100,0.9417,0.9418,0.9417,0.9418
AUDCAD,20031105,021200,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031105,021300,0.9420,0.9420,0.9416,0.9416
AUDCAD,20031105,021400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20031105,021500,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031105,021600,0.9422,0.9429,0.9422,0.9429
AUDCAD,20031105,021700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,021800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,021900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,022000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,022100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,022200,0.9430,0.9434,0.9430,0.9434
AUDCAD,20031105,022300,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,022400,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031105,022500,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031105,022600,0.9435,0.9437,0.9435,0.9436
AUDCAD,20031105,022700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031105,022800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,022900,0.9434,0.9434,0.9430,0.9430
AUDCAD,20031105,023000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,023100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,023200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031105,023300,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031105,023400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,023500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,023600,0.9434,0.9434,0.9430,0.9430
AUDCAD,20031105,023700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031105,023800,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031105,023900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,024000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,024100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,024200,0.9427,0.9427,0.9421,0.9421
AUDCAD,20031105,024300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031105,024400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,024500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,024600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,024700,0.9423,0.9424,0.9422,0.9424
AUDCAD,20031105,024800,0.9426,0.9428,0.9425,0.9428
AUDCAD,20031105,024900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,025000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,025100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,025200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,025300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,025400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,025500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,025600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031105,025700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,025800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,025900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,030000,0.9427,0.9427,0.9423,0.9423
AUDCAD,20031105,030100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,030200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,030300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,030400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,030500,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031105,030600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,030700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,030800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,030900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,031000,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031105,031100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,031200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,031300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,031400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,031500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,031600,0.9425,0.9429,0.9425,0.9429
AUDCAD,20031105,031700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,031800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,031900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,032000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,032100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,032200,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031105,032300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,032400,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031105,032500,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,032600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031105,032700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,032800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,032900,0.9430,0.9431,0.9428,0.9431
AUDCAD,20031105,033000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,033100,0.9435,0.9437,0.9435,0.9436
AUDCAD,20031105,033200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,033300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,033400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,033500,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031105,033600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,033700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,033800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,033900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,034000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,034100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031105,034200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,034300,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,034400,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,034500,0.9432,0.9433,0.9428,0.9428
AUDCAD,20031105,034600,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031105,034700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,034800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,034900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,035000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,035100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,035200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,035300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,035400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,035500,0.9428,0.9428,0.9425,0.9426
AUDCAD,20031105,035600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,035700,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031105,035800,0.9423,0.9423,0.9421,0.9422
AUDCAD,20031105,035900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,040000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,040100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,040200,0.9422,0.9430,0.9422,0.9430
AUDCAD,20031105,040300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,040400,0.9430,0.9430,0.9426,0.9427
AUDCAD,20031105,040500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,040600,0.9427,0.9427,0.9418,0.9418
AUDCAD,20031105,040700,0.9419,0.9424,0.9419,0.9424
AUDCAD,20031105,040800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031105,040900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,041000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,041100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,041200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,041300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031105,041400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,041500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,041600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,041700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,041800,0.9422,0.9423,0.9421,0.9423
AUDCAD,20031105,041900,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031105,042000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031105,042100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,042200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,042300,0.9425,0.9425,0.9423,0.9423
AUDCAD,20031105,042400,0.9423,0.9426,0.9423,0.9426
AUDCAD,20031105,042500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,042600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,042700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20031105,042800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031105,042900,0.9424,0.9425,0.9423,0.9425
AUDCAD,20031105,043000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,043100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,043200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,043300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,043400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20031105,043500,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031105,043600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,043700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,043800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,043900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031105,044000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,044100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,044200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,044300,0.9428,0.9428,0.9423,0.9423
AUDCAD,20031105,044400,0.9422,0.9424,0.9421,0.9424
AUDCAD,20031105,044500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,044600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20031105,044700,0.9424,0.9424,0.9422,0.9422
AUDCAD,20031105,044800,0.9420,0.9421,0.9419,0.9421
AUDCAD,20031105,044900,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031105,045000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,045100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,045200,0.9423,0.9428,0.9423,0.9428
AUDCAD,20031105,045300,0.9428,0.9428,0.9425,0.9425
AUDCAD,20031105,045400,0.9424,0.9426,0.9424,0.9426
AUDCAD,20031105,045500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,045600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,045700,0.9426,0.9426,0.9423,0.9423
AUDCAD,20031105,045800,0.9424,0.9427,0.9424,0.9427
AUDCAD,20031105,045900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,050000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,050100,0.9427,0.9430,0.9427,0.9430
AUDCAD,20031105,050200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,050300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,050400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031105,050500,0.9426,0.9426,0.9424,0.9426
AUDCAD,20031105,050600,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031105,050700,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031105,050800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,050900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,051000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031105,051100,0.9429,0.9434,0.9429,0.9431
AUDCAD,20031105,051200,0.9430,0.9431,0.9429,0.9431
AUDCAD,20031105,051300,0.9432,0.9434,0.9432,0.9434
AUDCAD,20031105,051400,0.9435,0.9435,0.9431,0.9431
AUDCAD,20031105,051500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,051600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,051700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,051800,0.9431,0.9435,0.9431,0.9435
AUDCAD,20031105,051900,0.9435,0.9435,0.9430,0.9430
AUDCAD,20031105,052000,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031105,052100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,052200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,052300,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031105,052400,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031105,052500,0.9431,0.9432,0.9431,0.9432
AUDCAD,20031105,052600,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,052700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,052800,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031105,052900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,053000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,053100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,053200,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031105,053300,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031105,053400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,053500,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031105,053600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,053700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,053800,0.9436,0.9436,0.9427,0.9427
AUDCAD,20031105,053900,0.9425,0.9427,0.9423,0.9427
AUDCAD,20031105,054000,0.9428,0.9429,0.9428,0.9428
AUDCAD,20031105,054100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031105,054200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,054300,0.9428,0.9432,0.9428,0.9432
AUDCAD,20031105,054400,0.9431,0.9431,0.9421,0.9423
AUDCAD,20031105,054500,0.9426,0.9430,0.9426,0.9430
AUDCAD,20031105,054600,0.9430,0.9433,0.9430,0.9433
AUDCAD,20031105,054700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,054800,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031105,054900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,055000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20031105,055100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031105,055200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,055300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,055400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,055500,0.9435,0.9435,0.9428,0.9428
AUDCAD,20031105,055600,0.9430,0.9433,0.9430,0.9432
AUDCAD,20031105,055700,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031105,055800,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031105,055900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031105,060000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20031105,060100,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031105,060200,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,060300,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,060400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031105,060500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,060600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,060700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,060800,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,060900,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031105,061000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,061100,0.9423,0.9431,0.9423,0.9431
AUDCAD,20031105,061200,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,061300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031105,061400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,061500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,061600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,061700,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031105,061800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,061900,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,062000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,062100,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031105,062200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,062300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,062400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,062500,0.9435,0.9435,0.9431,0.9431
AUDCAD,20031105,062600,0.9432,0.9432,0.9430,0.9430
AUDCAD,20031105,062700,0.9430,0.9432,0.9430,0.9432
AUDCAD,20031105,062800,0.9433,0.9439,0.9433,0.9439
AUDCAD,20031105,062900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031105,063000,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031105,063100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,063200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,063300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031105,063400,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031105,063500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,063600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,063700,0.9444,0.9444,0.9442,0.9443
AUDCAD,20031105,063800,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031105,063900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,064000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,064100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,064200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,064300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,064400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,064500,0.9444,0.9444,0.9438,0.9438
AUDCAD,20031105,064600,0.9437,0.9442,0.9437,0.9442
AUDCAD,20031105,064700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,064800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,064900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,065000,0.9444,0.9444,0.9437,0.9437
AUDCAD,20031105,065100,0.9436,0.9439,0.9435,0.9439
AUDCAD,20031105,065200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,065300,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,065400,0.9440,0.9444,0.9440,0.9444
AUDCAD,20031105,065500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,065600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,065700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,065800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,065900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,070000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,070100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031105,070200,0.9444,0.9448,0.9444,0.9448
AUDCAD,20031105,070300,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031105,070400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031105,070500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,070600,0.9445,0.9449,0.9445,0.9448
AUDCAD,20031105,070700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031105,070800,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031105,070900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,071000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,071100,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031105,071200,0.9449,0.9452,0.9449,0.9452
AUDCAD,20031105,071300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,071400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,071500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,071600,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031105,071700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,071800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031105,071900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,072000,0.9449,0.9452,0.9449,0.9452
AUDCAD,20031105,072100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,072200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,072300,0.9452,0.9454,0.9452,0.9454
AUDCAD,20031105,072400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031105,072500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031105,072600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031105,072700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031105,072800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031105,072900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,073000,0.9455,0.9457,0.9455,0.9457
AUDCAD,20031105,073100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031105,073200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031105,073300,0.9456,0.9458,0.9455,0.9455
AUDCAD,20031105,073400,0.9454,0.9454,0.9450,0.9450
AUDCAD,20031105,073500,0.9449,0.9449,0.9444,0.9445
AUDCAD,20031105,073600,0.9445,0.9445,0.9440,0.9440
AUDCAD,20031105,073700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031105,073800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,073900,0.9438,0.9438,0.9431,0.9433
AUDCAD,20031105,074000,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031105,074100,0.9434,0.9435,0.9434,0.9434
AUDCAD,20031105,074200,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,074300,0.9434,0.9436,0.9434,0.9436
AUDCAD,20031105,074400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,074500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,074600,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,074700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,074800,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,074900,0.9435,0.9435,0.9431,0.9431
AUDCAD,20031105,075000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,075100,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,075200,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031105,075300,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031105,075400,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,075500,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,075600,0.9435,0.9435,0.9431,0.9431
AUDCAD,20031105,075700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,075800,0.9427,0.9427,0.9423,0.9423
AUDCAD,20031105,075900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031105,080000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20031105,080100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20031105,080200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031105,080300,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031105,080400,0.9421,0.9423,0.9421,0.9422
AUDCAD,20031105,080500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031105,080600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031105,080700,0.9419,0.9421,0.9419,0.9421
AUDCAD,20031105,080800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031105,080900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20031105,081000,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031105,081100,0.9423,0.9424,0.9423,0.9423
AUDCAD,20031105,081200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20031105,081300,0.9424,0.9425,0.9424,0.9425
AUDCAD,20031105,081400,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031105,081500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20031105,081600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,081700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,081800,0.9426,0.9426,0.9425,0.9426
AUDCAD,20031105,081900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20031105,082000,0.9426,0.9429,0.9426,0.9429
AUDCAD,20031105,082100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,082200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,082300,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031105,082400,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,082500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,082600,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031105,082700,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031105,082800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031105,082900,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,083000,0.9441,0.9441,0.9439,0.9440
AUDCAD,20031105,083100,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031105,083200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,083300,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031105,083400,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031105,083500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,083600,0.9440,0.9440,0.9437,0.9437
AUDCAD,20031105,083700,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031105,083800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,083900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,084000,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,084100,0.9437,0.9437,0.9431,0.9433
AUDCAD,20031105,084200,0.9433,0.9435,0.9433,0.9435
AUDCAD,20031105,084300,0.9436,0.9436,0.9434,0.9434
AUDCAD,20031105,084400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031105,084500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,084600,0.9428,0.9431,0.9428,0.9431
AUDCAD,20031105,084700,0.9432,0.9433,0.9431,0.9431
AUDCAD,20031105,084800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,084900,0.9431,0.9433,0.9431,0.9433
AUDCAD,20031105,085000,0.9434,0.9435,0.9434,0.9434
AUDCAD,20031105,085100,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031105,085200,0.9432,0.9434,0.9431,0.9434
AUDCAD,20031105,085300,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031105,085400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,085500,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031105,085600,0.9429,0.9430,0.9428,0.9428
AUDCAD,20031105,085700,0.9426,0.9428,0.9424,0.9428
AUDCAD,20031105,085800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,085900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,090000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,090100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031105,090200,0.9429,0.9429,0.9428,0.9429
AUDCAD,20031105,090300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,090400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,090500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,090600,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031105,090700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,090800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031105,090900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,091000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031105,091100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,091200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031105,091300,0.9429,0.9431,0.9429,0.9430
AUDCAD,20031105,091400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,091500,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031105,091600,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031105,091700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,091800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,091900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,092000,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031105,092100,0.9427,0.9429,0.9427,0.9429
AUDCAD,20031105,092200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031105,092300,0.9430,0.9434,0.9430,0.9434
AUDCAD,20031105,092400,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031105,092500,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031105,092600,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,092700,0.9433,0.9434,0.9433,0.9433
AUDCAD,20031105,092800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031105,092900,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,093000,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,093100,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031105,093200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,093300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,093400,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031105,093500,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,093600,0.9433,0.9434,0.9433,0.9433
AUDCAD,20031105,093700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,093800,0.9432,0.9433,0.9432,0.9433
AUDCAD,20031105,093900,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,094000,0.9433,0.9433,0.9433,0.9433
AUDCAD,20031105,094100,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031105,094200,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031105,094300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,094400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031105,094500,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031105,094600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,094700,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031105,094800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,094900,0.9438,0.9443,0.9438,0.9443
AUDCAD,20031105,095000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,095100,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031105,095200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,095300,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031105,095400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,095500,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031105,095600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,095700,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031105,095800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,095900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,100000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031105,100100,0.9446,0.9447,0.9446,0.9447
AUDCAD,20031105,100200,0.9447,0.9450,0.9446,0.9450
AUDCAD,20031105,100300,0.9452,0.9452,0.9450,0.9450
AUDCAD,20031105,100400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20031105,100500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031105,100600,0.9452,0.9452,0.9448,0.9448
AUDCAD,20031105,100700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031105,100800,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031105,100900,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031105,101000,0.9447,0.9447,0.9443,0.9443
AUDCAD,20031105,101100,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031105,101200,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,101300,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031105,101400,0.9434,0.9434,0.9431,0.9431
AUDCAD,20031105,101500,0.9431,0.9435,0.9431,0.9435
AUDCAD,20031105,101600,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,101700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031105,101800,0.9433,0.9433,0.9432,0.9432
AUDCAD,20031105,101900,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,102000,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,102100,0.9432,0.9432,0.9432,0.9432
AUDCAD,20031105,102200,0.9432,0.9433,0.9431,0.9431
AUDCAD,20031105,102300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,102400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,102500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,102600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,102700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031105,102800,0.9428,0.9430,0.9428,0.9429
AUDCAD,20031105,102900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,103000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031105,103100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,103200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031105,103300,0.9430,0.9430,0.9427,0.9428
AUDCAD,20031105,103400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,103500,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,103600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031105,103700,0.9431,0.9435,0.9431,0.9435
AUDCAD,20031105,103800,0.9435,0.9439,0.9435,0.9439
AUDCAD,20031105,103900,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031105,104000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,104100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031105,104200,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,104300,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,104400,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,104500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,104600,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031105,104700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031105,104800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,104900,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031105,105000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,105100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,105200,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031105,105300,0.9439,0.9439,0.9436,0.9436
AUDCAD,20031105,105400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,105500,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031105,105600,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,105700,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,105800,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,105900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,110000,0.9439,0.9439,0.9435,0.9435
AUDCAD,20031105,110100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031105,110200,0.9438,0.9439,0.9437,0.9437
AUDCAD,20031105,110300,0.9437,0.9442,0.9437,0.9442
AUDCAD,20031105,110400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,110500,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,110600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,110700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,110800,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031105,110900,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031105,111000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,111100,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,111200,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031105,111300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,111400,0.9431,0.9436,0.9431,0.9436
AUDCAD,20031105,111500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,111600,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,111700,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,111800,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031105,111900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,112000,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031105,112100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,112200,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031105,112300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,112400,0.9441,0.9441,0.9440,0.9441
AUDCAD,20031105,112500,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,112600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,112700,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,112800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031105,112900,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031105,113000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,113100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,113200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,113300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,113400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,113500,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031105,113600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,113700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,113800,0.9445,0.9448,0.9445,0.9448
AUDCAD,20031105,113900,0.9449,0.9451,0.9448,0.9451
AUDCAD,20031105,114000,0.9451,0.9451,0.9449,0.9451
AUDCAD,20031105,114100,0.9451,0.9451,0.9448,0.9448
AUDCAD,20031105,114200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031105,114300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,114400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,114500,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031105,114600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031105,114700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,114800,0.9448,0.9448,0.9443,0.9443
AUDCAD,20031105,114900,0.9441,0.9441,0.9437,0.9437
AUDCAD,20031105,115000,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,115100,0.9438,0.9440,0.9438,0.9440
AUDCAD,20031105,115200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,115300,0.9440,0.9441,0.9439,0.9439
AUDCAD,20031105,115400,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,115500,0.9441,0.9441,0.9439,0.9439
AUDCAD,20031105,115600,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,115700,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,115800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031105,115900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20031105,120000,0.9439,0.9439,0.9437,0.9437
AUDCAD,20031105,120100,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,120200,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,120300,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031105,120400,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,120500,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,120600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031105,120700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,120800,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031105,120900,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,121000,0.9437,0.9437,0.9435,0.9435
AUDCAD,20031105,121100,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031105,121200,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031105,121300,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,121400,0.9435,0.9435,0.9431,0.9431
AUDCAD,20031105,121500,0.9431,0.9431,0.9429,0.9429
AUDCAD,20031105,121600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,121700,0.9429,0.9429,0.9427,0.9427
AUDCAD,20031105,121800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,121900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,122000,0.9428,0.9428,0.9424,0.9424
AUDCAD,20031105,122100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,122200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031105,122300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031105,122400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031105,122500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20031105,122600,0.9420,0.9420,0.9419,0.9420
AUDCAD,20031105,122700,0.9420,0.9420,0.9417,0.9417
AUDCAD,20031105,122800,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031105,122900,0.9414,0.9415,0.9413,0.9415
AUDCAD,20031105,123000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031105,123100,0.9413,0.9413,0.9412,0.9413
AUDCAD,20031105,123200,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,123300,0.9417,0.9417,0.9415,0.9415
AUDCAD,20031105,123400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031105,123500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20031105,123600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20031105,123700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031105,123800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,123900,0.9414,0.9415,0.9414,0.9415
AUDCAD,20031105,124000,0.9416,0.9418,0.9416,0.9418
AUDCAD,20031105,124100,0.9419,0.9420,0.9419,0.9419
AUDCAD,20031105,124200,0.9418,0.9418,0.9413,0.9413
AUDCAD,20031105,124300,0.9412,0.9412,0.9406,0.9408
AUDCAD,20031105,124400,0.9408,0.9409,0.9408,0.9409
AUDCAD,20031105,124500,0.9409,0.9409,0.9406,0.9406
AUDCAD,20031105,124600,0.9404,0.9404,0.9402,0.9402
AUDCAD,20031105,124700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031105,124800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20031105,124900,0.9401,0.9402,0.9401,0.9401
AUDCAD,20031105,125000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20031105,125100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20031105,125200,0.9403,0.9405,0.9403,0.9405
AUDCAD,20031105,125300,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031105,125400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20031105,125500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031105,125600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20031105,125700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20031105,125800,0.9408,0.9410,0.9408,0.9410
AUDCAD,20031105,125900,0.9410,0.9413,0.9410,0.9413
AUDCAD,20031105,130000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,130100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,130200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,130300,0.9413,0.9413,0.9412,0.9413
AUDCAD,20031105,130400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,130500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,130600,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,130700,0.9414,0.9418,0.9414,0.9416
AUDCAD,20031105,130800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20031105,130900,0.9414,0.9414,0.9413,0.9414
AUDCAD,20031105,131000,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031105,131100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20031105,131200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031105,131300,0.9416,0.9416,0.9413,0.9413
AUDCAD,20031105,131400,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,131500,0.9415,0.9415,0.9415,0.9415
AUDCAD,20031105,131600,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031105,131700,0.9412,0.9413,0.9412,0.9412
AUDCAD,20031105,131800,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031105,131900,0.9413,0.9413,0.9412,0.9412
AUDCAD,20031105,132000,0.9412,0.9412,0.9411,0.9412
AUDCAD,20031105,132100,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,132200,0.9414,0.9416,0.9414,0.9416
AUDCAD,20031105,132300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031105,132400,0.9416,0.9416,0.9415,0.9416
AUDCAD,20031105,132500,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031105,132600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20031105,132700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031105,132800,0.9417,0.9419,0.9417,0.9419
AUDCAD,20031105,132900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031105,133000,0.9417,0.9417,0.9414,0.9414
AUDCAD,20031105,133100,0.9414,0.9415,0.9413,0.9414
AUDCAD,20031105,133200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,133300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20031105,133400,0.9414,0.9414,0.9410,0.9410
AUDCAD,20031105,133500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20031105,133600,0.9413,0.9413,0.9410,0.9411
AUDCAD,20031105,133700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20031105,133800,0.9413,0.9413,0.9411,0.9411
AUDCAD,20031105,133900,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031105,134000,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031105,134100,0.9411,0.9411,0.9411,0.9411
AUDCAD,20031105,134200,0.9407,0.9409,0.9407,0.9409
AUDCAD,20031105,134300,0.9409,0.9412,0.9409,0.9412
AUDCAD,20031105,134400,0.9412,0.9414,0.9412,0.9414
AUDCAD,20031105,134500,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031105,134600,0.9416,0.9419,0.9416,0.9419
AUDCAD,20031105,134700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20031105,134800,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031105,134900,0.9420,0.9423,0.9420,0.9423
AUDCAD,20031105,135000,0.9423,0.9423,0.9422,0.9422
AUDCAD,20031105,135100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20031105,135200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20031105,135300,0.9421,0.9423,0.9421,0.9423
AUDCAD,20031105,135400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20031105,135500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20031105,135600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031105,135700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,135800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,135900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20031105,140000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20031105,140100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031105,140200,0.9432,0.9435,0.9432,0.9435
AUDCAD,20031105,140300,0.9435,0.9435,0.9433,0.9433
AUDCAD,20031105,140400,0.9433,0.9433,0.9431,0.9431
AUDCAD,20031105,140500,0.9433,0.9436,0.9433,0.9436
AUDCAD,20031105,140600,0.9438,0.9438,0.9435,0.9435
AUDCAD,20031105,140700,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,140800,0.9436,0.9436,0.9436,0.9436
AUDCAD,20031105,140900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,141000,0.9434,0.9434,0.9431,0.9434
AUDCAD,20031105,141100,0.9434,0.9436,0.9434,0.9436
AUDCAD,20031105,141200,0.9437,0.9439,0.9437,0.9439
AUDCAD,20031105,141300,0.9440,0.9445,0.9440,0.9445
AUDCAD,20031105,141400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,141500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,141600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,141700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,141800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031105,141900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,142000,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031105,142100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,142200,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031105,142300,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031105,142400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,142500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031105,142600,0.9434,0.9434,0.9430,0.9430
AUDCAD,20031105,142700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,142800,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,142900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,143000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20031105,143100,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031105,143200,0.9427,0.9430,0.9427,0.9430
AUDCAD,20031105,143300,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031105,143400,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,143500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,143600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,143700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20031105,143800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20031105,143900,0.9430,0.9432,0.9430,0.9432
AUDCAD,20031105,144000,0.9430,0.9430,0.9429,0.9430
AUDCAD,20031105,144100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031105,144200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,144300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,144400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031105,144500,0.9427,0.9427,0.9424,0.9424
AUDCAD,20031105,144600,0.9425,0.9427,0.9425,0.9427
AUDCAD,20031105,144700,0.9431,0.9431,0.9428,0.9429
AUDCAD,20031105,144800,0.9429,0.9429,0.9428,0.9429
AUDCAD,20031105,144900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20031105,145000,0.9430,0.9430,0.9425,0.9425
AUDCAD,20031105,145100,0.9424,0.9424,0.9416,0.9416
AUDCAD,20031105,145200,0.9415,0.9415,0.9414,0.9415
AUDCAD,20031105,145300,0.9415,0.9418,0.9415,0.9416
AUDCAD,20031105,145400,0.9415,0.9417,0.9415,0.9417
AUDCAD,20031105,145500,0.9418,0.9420,0.9418,0.9420
AUDCAD,20031105,145600,0.9420,0.9420,0.9419,0.9419
AUDCAD,20031105,145700,0.9419,0.9419,0.9417,0.9417
AUDCAD,20031105,145800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031105,145900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20031105,150000,0.9415,0.9415,0.9413,0.9413
AUDCAD,20031105,150100,0.9413,0.9413,0.9412,0.9413
AUDCAD,20031105,150200,0.9414,0.9417,0.9414,0.9417
AUDCAD,20031105,150300,0.9420,0.9422,0.9420,0.9421
AUDCAD,20031105,150400,0.9422,0.9426,0.9422,0.9426
AUDCAD,20031105,150500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031105,150600,0.9427,0.9435,0.9427,0.9435
AUDCAD,20031105,150700,0.9434,0.9434,0.9430,0.9430
AUDCAD,20031105,150800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20031105,150900,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,151000,0.9431,0.9435,0.9431,0.9435
AUDCAD,20031105,151100,0.9436,0.9437,0.9436,0.9437
AUDCAD,20031105,151200,0.9437,0.9437,0.9434,0.9434
AUDCAD,20031105,151300,0.9434,0.9435,0.9434,0.9434
AUDCAD,20031105,151400,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,151500,0.9434,0.9439,0.9434,0.9439
AUDCAD,20031105,151600,0.9440,0.9441,0.9439,0.9439
AUDCAD,20031105,151700,0.9438,0.9438,0.9434,0.9434
AUDCAD,20031105,151800,0.9433,0.9433,0.9429,0.9429
AUDCAD,20031105,151900,0.9429,0.9429,0.9427,0.9428
AUDCAD,20031105,152000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20031105,152100,0.9430,0.9430,0.9427,0.9429
AUDCAD,20031105,152200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,152300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,152400,0.9429,0.9430,0.9428,0.9428
AUDCAD,20031105,152500,0.9428,0.9428,0.9426,0.9426
AUDCAD,20031105,152600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20031105,152700,0.9426,0.9428,0.9426,0.9428
AUDCAD,20031105,152800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20031105,152900,0.9430,0.9430,0.9422,0.9422
AUDCAD,20031105,153000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20031105,153100,0.9420,0.9420,0.9418,0.9418
AUDCAD,20031105,153200,0.9417,0.9418,0.9413,0.9413
AUDCAD,20031105,153300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20031105,153400,0.9415,0.9416,0.9415,0.9416
AUDCAD,20031105,153500,0.9416,0.9421,0.9416,0.9421
AUDCAD,20031105,153600,0.9422,0.9429,0.9422,0.9429
AUDCAD,20031105,153700,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,153800,0.9431,0.9432,0.9430,0.9431
AUDCAD,20031105,153900,0.9432,0.9433,0.9431,0.9431
AUDCAD,20031105,154000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,154100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031105,154200,0.9429,0.9431,0.9429,0.9431
AUDCAD,20031105,154300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20031105,154400,0.9431,0.9431,0.9429,0.9429
AUDCAD,20031105,154500,0.9428,0.9431,0.9428,0.9431
AUDCAD,20031105,154600,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031105,154700,0.9434,0.9434,0.9433,0.9433
AUDCAD,20031105,154800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031105,154900,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,155000,0.9435,0.9438,0.9435,0.9438
AUDCAD,20031105,155100,0.9439,0.9439,0.9436,0.9436
AUDCAD,20031105,155200,0.9435,0.9436,0.9434,0.9436
AUDCAD,20031105,155300,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031105,155400,0.9436,0.9437,0.9434,0.9434
AUDCAD,20031105,155500,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031105,155600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20031105,155700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20031105,155800,0.9427,0.9430,0.9427,0.9430
AUDCAD,20031105,155900,0.9430,0.9430,0.9428,0.9428
AUDCAD,20031105,160000,0.9428,0.9430,0.9428,0.9430
AUDCAD,20031105,160100,0.9430,0.9433,0.9430,0.9433
AUDCAD,20031105,160200,0.9434,0.9435,0.9434,0.9434
AUDCAD,20031105,160300,0.9435,0.9435,0.9434,0.9435
AUDCAD,20031105,160400,0.9436,0.9439,0.9436,0.9436
AUDCAD,20031105,160500,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031105,160600,0.9435,0.9437,0.9434,0.9435
AUDCAD,20031105,160700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20031105,160800,0.9435,0.9436,0.9435,0.9436
AUDCAD,20031105,160900,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031105,161000,0.9440,0.9442,0.9440,0.9442
AUDCAD,20031105,161100,0.9441,0.9442,0.9441,0.9441
AUDCAD,20031105,161200,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031105,161300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,161400,0.9437,0.9438,0.9437,0.9438
AUDCAD,20031105,161500,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031105,161600,0.9439,0.9439,0.9436,0.9437
AUDCAD,20031105,161700,0.9437,0.9441,0.9437,0.9441
AUDCAD,20031105,161800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20031105,161900,0.9441,0.9441,0.9435,0.9435
AUDCAD,20031105,162000,0.9434,0.9436,0.9434,0.9436
AUDCAD,20031105,162100,0.9437,0.9439,0.9437,0.9437
AUDCAD,20031105,162200,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031105,162300,0.9439,0.9439,0.9434,0.9434
AUDCAD,20031105,162400,0.9433,0.9433,0.9430,0.9430
AUDCAD,20031105,162500,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031105,162600,0.9434,0.9434,0.9434,0.9434
AUDCAD,20031105,162700,0.9435,0.9438,0.9435,0.9438
AUDCAD,20031105,162800,0.9439,0.9442,0.9439,0.9442
AUDCAD,20031105,162900,0.9443,0.9446,0.9443,0.9446
AUDCAD,20031105,163000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,163100,0.9445,0.9447,0.9445,0.9447
AUDCAD,20031105,163200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031105,163300,0.9448,0.9448,0.9444,0.9447
AUDCAD,20031105,163400,0.9447,0.9447,0.9446,0.9446
AUDCAD,20031105,163500,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031105,163600,0.9448,0.9449,0.9444,0.9444
AUDCAD,20031105,163700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031105,163800,0.9446,0.9447,0.9445,0.9445
AUDCAD,20031105,163900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20031105,164000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031105,164100,0.9447,0.9448,0.9445,0.9448
AUDCAD,20031105,164200,0.9449,0.9450,0.9446,0.9447
AUDCAD,20031105,164300,0.9448,0.9450,0.9448,0.9449
AUDCAD,20031105,164400,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031105,164500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,164600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031105,164700,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031105,164800,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031105,164900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031105,165000,0.9447,0.9447,0.9445,0.9445
AUDCAD,20031105,165100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,165200,0.9446,0.9446,0.9445,0.9446
AUDCAD,20031105,165300,0.9446,0.9448,0.9446,0.9447
AUDCAD,20031105,165400,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031105,165500,0.9447,0.9447,0.9445,0.9445
AUDCAD,20031105,165600,0.9444,0.9444,0.9441,0.9441
AUDCAD,20031105,165700,0.9441,0.9442,0.9440,0.9442
AUDCAD,20031105,165800,0.9443,0.9446,0.9443,0.9445
AUDCAD,20031105,165900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,170000,0.9446,0.9450,0.9446,0.9449
AUDCAD,20031105,170100,0.9450,0.9454,0.9450,0.9454
AUDCAD,20031105,170200,0.9455,0.9459,0.9455,0.9459
AUDCAD,20031105,170300,0.9458,0.9458,0.9456,0.9457
AUDCAD,20031105,170400,0.9458,0.9459,0.9456,0.9456
AUDCAD,20031105,170500,0.9456,0.9458,0.9456,0.9458
AUDCAD,20031105,170600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031105,170700,0.9458,0.9463,0.9458,0.9463
AUDCAD,20031105,170800,0.9462,0.9462,0.9461,0.9462
AUDCAD,20031105,170900,0.9463,0.9463,0.9460,0.9460
AUDCAD,20031105,171000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031105,171100,0.9461,0.9464,0.9461,0.9463
AUDCAD,20031105,171200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031105,171300,0.9462,0.9463,0.9460,0.9461
AUDCAD,20031105,171400,0.9461,0.9462,0.9461,0.9461
AUDCAD,20031105,171500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031105,171600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031105,171700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031105,171800,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031105,171900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031105,172000,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031105,172100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031105,172200,0.9451,0.9455,0.9451,0.9453
AUDCAD,20031105,172300,0.9454,0.9457,0.9454,0.9457
AUDCAD,20031105,172400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031105,172500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,172600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20031105,172700,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031105,172800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031105,172900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,173000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031105,173100,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031105,173200,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031105,173300,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031105,173400,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031105,173500,0.9454,0.9456,0.9454,0.9456
AUDCAD,20031105,173600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,173700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031105,173800,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031105,173900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,174000,0.9451,0.9454,0.9451,0.9454
AUDCAD,20031105,174100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031105,174200,0.9456,0.9456,0.9455,0.9456
AUDCAD,20031105,174300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031105,174400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031105,174500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,174600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,174700,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031105,174800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031105,174900,0.9455,0.9457,0.9454,0.9457
AUDCAD,20031105,175000,0.9457,0.9457,0.9455,0.9455
AUDCAD,20031105,175100,0.9453,0.9457,0.9452,0.9457
AUDCAD,20031105,175200,0.9456,0.9456,0.9454,0.9454
AUDCAD,20031105,175300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031105,175400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,175500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031105,175600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031105,175700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,175800,0.9455,0.9459,0.9455,0.9459
AUDCAD,20031105,175900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031105,180000,0.9457,0.9457,0.9452,0.9452
AUDCAD,20031105,180100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031105,180200,0.9451,0.9451,0.9450,0.9450
AUDCAD,20031105,180300,0.9450,0.9451,0.9449,0.9451
AUDCAD,20031105,180400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,180500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031105,180600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,180700,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031105,180800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031105,180900,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031105,181000,0.9455,0.9458,0.9455,0.9458
AUDCAD,20031105,181100,0.9458,0.9458,0.9456,0.9458
AUDCAD,20031105,181200,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031105,181300,0.9460,0.9462,0.9460,0.9461
AUDCAD,20031105,181400,0.9461,0.9461,0.9460,0.9460
AUDCAD,20031105,181500,0.9460,0.9460,0.9456,0.9456
AUDCAD,20031105,181600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031105,181700,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031105,181800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,181900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031105,182000,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031105,182100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,182200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,182300,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031105,182400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,182500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031105,182600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031105,182700,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031105,182800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031105,182900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031105,183000,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031105,183100,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031105,183200,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031105,183300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031105,183400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031105,183500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031105,183600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031105,183700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031105,183800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031105,183900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031105,184000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031105,184100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031105,184200,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031105,184300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031105,184400,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031105,184500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031105,184600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,184700,0.9449,0.9449,0.9445,0.9445
AUDCAD,20031105,184800,0.9445,0.9448,0.9445,0.9448
AUDCAD,20031105,184900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,185000,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031105,185100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,185200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,185300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031105,185400,0.9447,0.9447,0.9444,0.9444
AUDCAD,20031105,185500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,185600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,185700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,185800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,185900,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,190000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031105,190100,0.9447,0.9447,0.9446,0.9446
AUDCAD,20031105,190200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,190300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,190400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031105,190500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,190600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031105,190700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,190800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031105,190900,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031105,191000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,191100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,191200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,191300,0.9445,0.9445,0.9443,0.9443
AUDCAD,20031105,191400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031105,191500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,191600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,191700,0.9444,0.9444,0.9443,0.9444
AUDCAD,20031105,191800,0.9444,0.9444,0.9443,0.9443
AUDCAD,20031105,191900,0.9443,0.9443,0.9439,0.9439
AUDCAD,20031105,192000,0.9439,0.9439,0.9438,0.9438
AUDCAD,20031105,192100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,192200,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031105,192300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031105,192400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20031105,192500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031105,192600,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031105,192700,0.9443,0.9445,0.9443,0.9445
AUDCAD,20031105,192800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,192900,0.9445,0.9445,0.9442,0.9442
AUDCAD,20031105,193000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031105,193100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,193200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20031105,193300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20031105,193400,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,193500,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031105,193600,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031105,193700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031105,193800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,193900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,194000,0.9448,0.9450,0.9448,0.9450
AUDCAD,20031105,194100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20031105,194200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031105,194300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,194400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,194500,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031105,194600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,194700,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031105,194800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,194900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,195000,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031105,195100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031105,195200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,195300,0.9445,0.9449,0.9445,0.9448
AUDCAD,20031105,195400,0.9449,0.9453,0.9449,0.9452
AUDCAD,20031105,195500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,195600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,195700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,195800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031105,195900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031105,200000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031105,200100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031105,200200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,200300,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031105,200400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,200500,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031105,200600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031105,200700,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031105,200800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031105,200900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,201000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,201100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,201200,0.9452,0.9452,0.9448,0.9448
AUDCAD,20031105,201300,0.9449,0.9449,0.9448,0.9449
AUDCAD,20031105,201400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,201500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,201600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,201700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031105,201800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,201900,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031105,202000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031105,202100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031105,202200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031105,202300,0.9449,0.9449,0.9448,0.9449
AUDCAD,20031105,202400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,202500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,202600,0.9449,0.9449,0.9442,0.9442
AUDCAD,20031105,202700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,202800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,202900,0.9443,0.9452,0.9443,0.9452
AUDCAD,20031105,203000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031105,203100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031105,203200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,203300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,203400,0.9452,0.9452,0.9449,0.9449
AUDCAD,20031105,203500,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031105,203600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031105,203700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031105,203800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031105,203900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031105,204000,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031105,204100,0.9450,0.9451,0.9449,0.9451
AUDCAD,20031105,204200,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031105,204300,0.9453,0.9458,0.9453,0.9458
AUDCAD,20031105,204400,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031105,204500,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031105,204600,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031105,204700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,204800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,204900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,205000,0.9451,0.9452,0.9451,0.9451
AUDCAD,20031105,205100,0.9452,0.9452,0.9450,0.9450
AUDCAD,20031105,205200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031105,205300,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031105,205400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031105,205500,0.9450,0.9450,0.9448,0.9448
AUDCAD,20031105,205600,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031105,205700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031105,205800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,205900,0.9445,0.9450,0.9445,0.9450
AUDCAD,20031105,210000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031105,210100,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031105,210200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,210300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,210400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,210500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,210600,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,210700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,210800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,210900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,211000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,211100,0.9449,0.9449,0.9446,0.9449
AUDCAD,20031105,211200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031105,211300,0.9448,0.9452,0.9448,0.9452
AUDCAD,20031105,211400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031105,211500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031105,211600,0.9451,0.9451,0.9448,0.9448
AUDCAD,20031105,211700,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031105,211800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,211900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031105,212000,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031105,212100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,212200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031105,212300,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031105,212400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031105,212500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,212600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,212700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,212800,0.9449,0.9449,0.9444,0.9444
AUDCAD,20031105,212900,0.9444,0.9449,0.9444,0.9449
AUDCAD,20031105,213000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,213100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,213200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,213300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031105,213400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,213500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031105,213600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031105,213700,0.9459,0.9460,0.9458,0.9458
AUDCAD,20031105,213800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031105,213900,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031105,214000,0.9451,0.9451,0.9447,0.9448
AUDCAD,20031105,214100,0.9449,0.9450,0.9449,0.9450
AUDCAD,20031105,214200,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031105,214300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031105,214400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,214500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,214600,0.9452,0.9452,0.9446,0.9446
AUDCAD,20031105,214700,0.9445,0.9445,0.9441,0.9441
AUDCAD,20031105,214800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20031105,214900,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,215000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,215100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031105,215200,0.9440,0.9440,0.9438,0.9438
AUDCAD,20031105,215300,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,215400,0.9438,0.9438,0.9437,0.9437
AUDCAD,20031105,215500,0.9436,0.9436,0.9430,0.9430
AUDCAD,20031105,215600,0.9430,0.9434,0.9430,0.9430
AUDCAD,20031105,215700,0.9430,0.9433,0.9430,0.9433
AUDCAD,20031105,215800,0.9433,0.9434,0.9433,0.9434
AUDCAD,20031105,215900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20031105,220000,0.9436,0.9438,0.9436,0.9438
AUDCAD,20031105,220100,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,220200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031105,220300,0.9438,0.9439,0.9437,0.9437
AUDCAD,20031105,220400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,220500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20031105,220600,0.9437,0.9437,0.9436,0.9436
AUDCAD,20031105,220700,0.9436,0.9436,0.9435,0.9435
AUDCAD,20031105,220800,0.9435,0.9437,0.9435,0.9437
AUDCAD,20031105,220900,0.9439,0.9445,0.9439,0.9445
AUDCAD,20031105,221000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,221100,0.9445,0.9447,0.9445,0.9447
AUDCAD,20031105,221200,0.9446,0.9446,0.9444,0.9444
AUDCAD,20031105,221300,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031105,221400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,221500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,221600,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,221700,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031105,221800,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031105,221900,0.9444,0.9448,0.9444,0.9448
AUDCAD,20031105,222000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,222100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031105,222200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031105,222300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,222400,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031105,222500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031105,222600,0.9450,0.9452,0.9450,0.9451
AUDCAD,20031105,222700,0.9451,0.9451,0.9450,0.9450
AUDCAD,20031105,222800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031105,222900,0.9450,0.9450,0.9449,0.9449
AUDCAD,20031105,223000,0.9447,0.9447,0.9445,0.9445
AUDCAD,20031105,223100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031105,223200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031105,223300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,223400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,223500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031105,223600,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031105,223700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031105,223800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,223900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,224000,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,224100,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031105,224200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031105,224300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031105,224400,0.9451,0.9456,0.9451,0.9456
AUDCAD,20031105,224500,0.9458,0.9460,0.9458,0.9459
AUDCAD,20031105,224600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031105,224700,0.9459,0.9459,0.9457,0.9458
AUDCAD,20031105,224800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031105,224900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031105,225000,0.9458,0.9458,0.9456,0.9456
AUDCAD,20031105,225100,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031105,225200,0.9453,0.9454,0.9453,0.9454
AUDCAD,20031105,225300,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031105,225400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,225500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,225600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031105,225700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031105,225800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,225900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,230000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,230100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,230200,0.9452,0.9455,0.9452,0.9454
AUDCAD,20031105,230300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031105,230400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,230500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,230600,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031105,230700,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031105,230800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031105,230900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031105,231000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031105,231100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031105,231200,0.9460,0.9460,0.9455,0.9455
AUDCAD,20031105,231300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031105,231400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,231500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,231600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,231700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,231800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,231900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031105,232000,0.9456,0.9456,0.9452,0.9452
AUDCAD,20031105,232100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031105,232200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031105,232300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,232400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,232500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,232600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,232700,0.9453,0.9454,0.9452,0.9454
AUDCAD,20031105,232800,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,232900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,233000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,233100,0.9455,0.9455,0.9451,0.9451
AUDCAD,20031105,233200,0.9453,0.9458,0.9453,0.9458
AUDCAD,20031105,233300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031105,233400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031105,233500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031105,233600,0.9461,0.9461,0.9459,0.9459
AUDCAD,20031105,233700,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031105,233800,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031105,233900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031105,234000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031105,234100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031105,234200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031105,234300,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031105,234400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20031105,234500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,234600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,234700,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,234800,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031105,234900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031105,235000,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031105,235100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,235200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031105,235300,0.9455,0.9456,0.9454,0.9454
AUDCAD,20031105,235400,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,235500,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,235600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031105,235700,0.9453,0.9453,0.9451,0.9452
AUDCAD,20031105,235800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031105,235900,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,000000,0.9455,0.9456,0.9454,0.9456
AUDNZD,20031105,000100,1.1557,1.1566,1.1557,1.1566
AUDNZD,20031105,000200,1.1567,1.1570,1.1559,1.1559
AUDNZD,20031105,000300,1.1558,1.1558,1.1551,1.1551
AUDNZD,20031105,000400,1.1548,1.1548,1.1538,1.1538
AUDNZD,20031105,000500,1.1536,1.1545,1.1532,1.1545
AUDNZD,20031105,000600,1.1546,1.1547,1.1544,1.1547
AUDNZD,20031105,000700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031105,000800,1.1545,1.1545,1.1533,1.1538
AUDNZD,20031105,000900,1.1539,1.1542,1.1539,1.1542
AUDNZD,20031105,001000,1.1543,1.1545,1.1543,1.1545
AUDNZD,20031105,001100,1.1545,1.1545,1.1535,1.1535
AUDNZD,20031105,001200,1.1534,1.1537,1.1534,1.1537
AUDNZD,20031105,001300,1.1538,1.1538,1.1532,1.1538
AUDNZD,20031105,001400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031105,001500,1.1540,1.1540,1.1535,1.1537
AUDNZD,20031105,001600,1.1537,1.1538,1.1536,1.1538
AUDNZD,20031105,001700,1.1539,1.1541,1.1539,1.1541
AUDNZD,20031105,001800,1.1543,1.1543,1.1542,1.1542
AUDNZD,20031105,001900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031105,002000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031105,002100,1.1540,1.1541,1.1540,1.1541
AUDNZD,20031105,002200,1.1541,1.1542,1.1541,1.1542
AUDNZD,20031105,002300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031105,002400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031105,002500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20031105,002600,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031105,002700,1.1541,1.1541,1.1536,1.1536
AUDNZD,20031105,002800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031105,002900,1.1536,1.1538,1.1536,1.1538
AUDNZD,20031105,003000,1.1537,1.1537,1.1533,1.1533
AUDNZD,20031105,003100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,003200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20031105,003300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031105,003400,1.1532,1.1532,1.1529,1.1529
AUDNZD,20031105,003500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031105,003600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031105,003700,1.1528,1.1531,1.1528,1.1531
AUDNZD,20031105,003800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031105,003900,1.1532,1.1535,1.1532,1.1533
AUDNZD,20031105,004000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031105,004100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031105,004200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031105,004300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,004400,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031105,004500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031105,004600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031105,004700,1.1542,1.1542,1.1537,1.1537
AUDNZD,20031105,004800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031105,004900,1.1537,1.1537,1.1534,1.1534
AUDNZD,20031105,005000,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031105,005100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,005200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,005300,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031105,005400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031105,005500,1.1531,1.1533,1.1531,1.1532
AUDNZD,20031105,005600,1.1531,1.1531,1.1530,1.1531
AUDNZD,20031105,005700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031105,005800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031105,005900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031105,010000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,010100,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031105,010200,1.1531,1.1536,1.1531,1.1536
AUDNZD,20031105,010300,1.1535,1.1535,1.1529,1.1529
AUDNZD,20031105,010400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031105,010500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031105,010600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,010700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031105,010800,1.1529,1.1529,1.1525,1.1525
AUDNZD,20031105,010900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031105,011000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031105,011100,1.1525,1.1525,1.1520,1.1520
AUDNZD,20031105,011200,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031105,011300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20031105,011400,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031105,011500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031105,011600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031105,011700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031105,011800,1.1522,1.1533,1.1522,1.1532
AUDNZD,20031105,011900,1.1531,1.1531,1.1526,1.1526
AUDNZD,20031105,012000,1.1524,1.1525,1.1523,1.1525
AUDNZD,20031105,012100,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031105,012200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,012300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,012400,1.1530,1.1536,1.1530,1.1536
AUDNZD,20031105,012500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031105,012600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031105,012700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031105,012800,1.1536,1.1536,1.1530,1.1531
AUDNZD,20031105,012900,1.1532,1.1533,1.1532,1.1532
AUDNZD,20031105,013000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031105,013100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031105,013200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031105,013300,1.1533,1.1536,1.1533,1.1536
AUDNZD,20031105,013400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20031105,013500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031105,013600,1.1537,1.1537,1.1532,1.1533
AUDNZD,20031105,013700,1.1534,1.1536,1.1534,1.1536
AUDNZD,20031105,013800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031105,013900,1.1537,1.1537,1.1532,1.1533
AUDNZD,20031105,014000,1.1533,1.1537,1.1533,1.1537
AUDNZD,20031105,014100,1.1538,1.1540,1.1538,1.1540
AUDNZD,20031105,014200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031105,014300,1.1542,1.1542,1.1540,1.1540
AUDNZD,20031105,014400,1.1540,1.1542,1.1540,1.1542
AUDNZD,20031105,014500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20031105,014600,1.1550,1.1550,1.1548,1.1548
AUDNZD,20031105,014700,1.1547,1.1547,1.1544,1.1544
AUDNZD,20031105,014800,1.1543,1.1549,1.1543,1.1549
AUDNZD,20031105,014900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031105,015000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031105,015100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031105,015200,1.1549,1.1556,1.1549,1.1556
AUDNZD,20031105,015300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,015400,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,015500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,015600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,015700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,015800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,015900,1.1555,1.1555,1.1552,1.1552
AUDNZD,20031105,020000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031105,020100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031105,020200,1.1552,1.1557,1.1552,1.1557
AUDNZD,20031105,020300,1.1558,1.1563,1.1558,1.1563
AUDNZD,20031105,020400,1.1562,1.1562,1.1558,1.1558
AUDNZD,20031105,020500,1.1558,1.1559,1.1557,1.1559
AUDNZD,20031105,020600,1.1560,1.1560,1.1557,1.1557
AUDNZD,20031105,020700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031105,020800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031105,020900,1.1557,1.1557,1.1555,1.1555
AUDNZD,20031105,021000,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031105,021100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031105,021200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031105,021300,1.1550,1.1550,1.1548,1.1548
AUDNZD,20031105,021400,1.1547,1.1549,1.1547,1.1549
AUDNZD,20031105,021500,1.1550,1.1553,1.1550,1.1553
AUDNZD,20031105,021600,1.1554,1.1560,1.1554,1.1560
AUDNZD,20031105,021700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031105,021800,1.1560,1.1560,1.1553,1.1553
AUDNZD,20031105,021900,1.1553,1.1555,1.1553,1.1555
AUDNZD,20031105,022000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,022100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,022200,1.1555,1.1560,1.1555,1.1560
AUDNZD,20031105,022300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031105,022400,1.1564,1.1566,1.1564,1.1566
AUDNZD,20031105,022500,1.1567,1.1567,1.1564,1.1564
AUDNZD,20031105,022600,1.1564,1.1566,1.1564,1.1566
AUDNZD,20031105,022700,1.1566,1.1566,1.1564,1.1564
AUDNZD,20031105,022800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,022900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,023000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,023100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031105,023200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,023300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,023400,1.1564,1.1564,1.1560,1.1560
AUDNZD,20031105,023500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031105,023600,1.1559,1.1561,1.1559,1.1561
AUDNZD,20031105,023700,1.1563,1.1564,1.1563,1.1563
AUDNZD,20031105,023800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,023900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20031105,024000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031105,024100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031105,024200,1.1559,1.1559,1.1557,1.1557
AUDNZD,20031105,024300,1.1561,1.1566,1.1561,1.1566
AUDNZD,20031105,024400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,024500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,024600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,024700,1.1565,1.1565,1.1560,1.1565
AUDNZD,20031105,024800,1.1566,1.1568,1.1566,1.1567
AUDNZD,20031105,024900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031105,025000,1.1566,1.1566,1.1563,1.1563
AUDNZD,20031105,025100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20031105,025200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,025300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,025400,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,025500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,025600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,025700,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,025800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,025900,1.1558,1.1561,1.1558,1.1561
AUDNZD,20031105,030000,1.1561,1.1561,1.1558,1.1558
AUDNZD,20031105,030100,1.1559,1.1560,1.1559,1.1560
AUDNZD,20031105,030200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031105,030300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031105,030400,1.1572,1.1572,1.1570,1.1570
AUDNZD,20031105,030500,1.1569,1.1573,1.1567,1.1567
AUDNZD,20031105,030600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031105,030700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,030800,1.1566,1.1567,1.1565,1.1565
AUDNZD,20031105,030900,1.1564,1.1564,1.1560,1.1561
AUDNZD,20031105,031000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,031100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,031200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,031300,1.1561,1.1566,1.1561,1.1566
AUDNZD,20031105,031400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031105,031500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031105,031600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031105,031700,1.1563,1.1573,1.1563,1.1573
AUDNZD,20031105,031800,1.1574,1.1577,1.1574,1.1575
AUDNZD,20031105,031900,1.1575,1.1575,1.1572,1.1572
AUDNZD,20031105,032000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031105,032100,1.1572,1.1572,1.1570,1.1571
AUDNZD,20031105,032200,1.1571,1.1573,1.1571,1.1573
AUDNZD,20031105,032300,1.1574,1.1578,1.1574,1.1574
AUDNZD,20031105,032400,1.1574,1.1574,1.1573,1.1573
AUDNZD,20031105,032500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031105,032600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20031105,032700,1.1573,1.1573,1.1566,1.1566
AUDNZD,20031105,032800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,032900,1.1564,1.1564,1.1562,1.1564
AUDNZD,20031105,033000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20031105,033100,1.1565,1.1570,1.1565,1.1570
AUDNZD,20031105,033200,1.1572,1.1572,1.1570,1.1570
AUDNZD,20031105,033300,1.1570,1.1570,1.1569,1.1569
AUDNZD,20031105,033400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20031105,033500,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031105,033600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20031105,033700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031105,033800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,033900,1.1568,1.1568,1.1562,1.1562
AUDNZD,20031105,034000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,034100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031105,034200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,034300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,034400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031105,034500,1.1567,1.1567,1.1561,1.1563
AUDNZD,20031105,034600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20031105,034700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031105,034800,1.1567,1.1574,1.1567,1.1574
AUDNZD,20031105,034900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031105,035000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031105,035100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031105,035200,1.1571,1.1571,1.1569,1.1569
AUDNZD,20031105,035300,1.1570,1.1570,1.1568,1.1568
AUDNZD,20031105,035400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031105,035500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031105,035600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031105,035700,1.1567,1.1567,1.1556,1.1556
AUDNZD,20031105,035800,1.1555,1.1555,1.1554,1.1554
AUDNZD,20031105,035900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,040000,1.1554,1.1559,1.1554,1.1559
AUDNZD,20031105,040100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,040200,1.1559,1.1565,1.1559,1.1565
AUDNZD,20031105,040300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,040400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,040500,1.1565,1.1573,1.1565,1.1573
AUDNZD,20031105,040600,1.1573,1.1573,1.1557,1.1558
AUDNZD,20031105,040700,1.1558,1.1563,1.1558,1.1563
AUDNZD,20031105,040800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,040900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,041000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,041100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,041200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,041300,1.1563,1.1563,1.1561,1.1561
AUDNZD,20031105,041400,1.1560,1.1561,1.1560,1.1561
AUDNZD,20031105,041500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,041600,1.1567,1.1567,1.1566,1.1566
AUDNZD,20031105,041700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031105,041800,1.1566,1.1566,1.1561,1.1562
AUDNZD,20031105,041900,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031105,042000,1.1565,1.1566,1.1565,1.1565
AUDNZD,20031105,042100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,042200,1.1564,1.1564,1.1561,1.1561
AUDNZD,20031105,042300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,042400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031105,042500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,042600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,042700,1.1562,1.1562,1.1558,1.1558
AUDNZD,20031105,042800,1.1557,1.1558,1.1556,1.1558
AUDNZD,20031105,042900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,043000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,043100,1.1558,1.1563,1.1558,1.1563
AUDNZD,20031105,043200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,043300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,043400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,043500,1.1561,1.1566,1.1561,1.1564
AUDNZD,20031105,043600,1.1565,1.1566,1.1564,1.1564
AUDNZD,20031105,043700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,043800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,043900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,044000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,044100,1.1565,1.1565,1.1564,1.1564
AUDNZD,20031105,044200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,044300,1.1564,1.1564,1.1556,1.1556
AUDNZD,20031105,044400,1.1556,1.1559,1.1556,1.1559
AUDNZD,20031105,044500,1.1559,1.1568,1.1559,1.1568
AUDNZD,20031105,044600,1.1568,1.1568,1.1565,1.1565
AUDNZD,20031105,044700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,044800,1.1565,1.1565,1.1561,1.1561
AUDNZD,20031105,044900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,045000,1.1561,1.1563,1.1561,1.1563
AUDNZD,20031105,045100,1.1562,1.1563,1.1561,1.1563
AUDNZD,20031105,045200,1.1561,1.1561,1.1558,1.1558
AUDNZD,20031105,045300,1.1558,1.1558,1.1557,1.1557
AUDNZD,20031105,045400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031105,045500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031105,045600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031105,045700,1.1557,1.1557,1.1554,1.1554
AUDNZD,20031105,045800,1.1556,1.1558,1.1556,1.1557
AUDNZD,20031105,045900,1.1557,1.1557,1.1557,1.1557
AUDNZD,20031105,050000,1.1557,1.1566,1.1557,1.1566
AUDNZD,20031105,050100,1.1566,1.1566,1.1565,1.1565
AUDNZD,20031105,050200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,050300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,050400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,050500,1.1557,1.1560,1.1557,1.1560
AUDNZD,20031105,050600,1.1560,1.1564,1.1560,1.1564
AUDNZD,20031105,050700,1.1565,1.1568,1.1565,1.1568
AUDNZD,20031105,050800,1.1569,1.1569,1.1565,1.1565
AUDNZD,20031105,050900,1.1565,1.1565,1.1564,1.1564
AUDNZD,20031105,051000,1.1564,1.1566,1.1564,1.1566
AUDNZD,20031105,051100,1.1565,1.1565,1.1563,1.1564
AUDNZD,20031105,051200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,051300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,051400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20031105,051500,1.1567,1.1572,1.1567,1.1572
AUDNZD,20031105,051600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031105,051700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20031105,051800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20031105,051900,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031105,052000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,052100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,052200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,052300,1.1568,1.1577,1.1568,1.1577
AUDNZD,20031105,052400,1.1577,1.1577,1.1574,1.1575
AUDNZD,20031105,052500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031105,052600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031105,052700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20031105,052800,1.1575,1.1579,1.1575,1.1579
AUDNZD,20031105,052900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20031105,053000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20031105,053100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20031105,053200,1.1574,1.1574,1.1568,1.1568
AUDNZD,20031105,053300,1.1568,1.1570,1.1568,1.1570
AUDNZD,20031105,053400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20031105,053500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20031105,053600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031105,053700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20031105,053800,1.1572,1.1572,1.1564,1.1564
AUDNZD,20031105,053900,1.1563,1.1565,1.1562,1.1565
AUDNZD,20031105,054000,1.1566,1.1568,1.1566,1.1568
AUDNZD,20031105,054100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,054200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,054300,1.1575,1.1575,1.1573,1.1573
AUDNZD,20031105,054400,1.1571,1.1571,1.1559,1.1561
AUDNZD,20031105,054500,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031105,054600,1.1564,1.1568,1.1564,1.1568
AUDNZD,20031105,054700,1.1568,1.1569,1.1566,1.1566
AUDNZD,20031105,054800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,054900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,055000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,055100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,055200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,055300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20031105,055400,1.1564,1.1571,1.1564,1.1570
AUDNZD,20031105,055500,1.1568,1.1568,1.1562,1.1562
AUDNZD,20031105,055600,1.1560,1.1562,1.1560,1.1560
AUDNZD,20031105,055700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031105,055800,1.1560,1.1560,1.1558,1.1559
AUDNZD,20031105,055900,1.1559,1.1559,1.1558,1.1558
AUDNZD,20031105,060000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20031105,060100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,060200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,060300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,060400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,060500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,060600,1.1559,1.1559,1.1556,1.1556
AUDNZD,20031105,060700,1.1556,1.1557,1.1556,1.1557
AUDNZD,20031105,060800,1.1559,1.1560,1.1559,1.1559
AUDNZD,20031105,060900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,061000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,061100,1.1546,1.1556,1.1546,1.1556
AUDNZD,20031105,061200,1.1557,1.1558,1.1557,1.1558
AUDNZD,20031105,061300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,061400,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,061500,1.1558,1.1558,1.1558,1.1558
AUDNZD,20031105,061600,1.1558,1.1558,1.1553,1.1553
AUDNZD,20031105,061700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20031105,061800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,061900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,062000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,062100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20031105,062200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,062300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,062400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,062500,1.1558,1.1558,1.1553,1.1553
AUDNZD,20031105,062600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,062700,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,062800,1.1554,1.1566,1.1554,1.1566
AUDNZD,20031105,062900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20031105,063000,1.1564,1.1567,1.1564,1.1567
AUDNZD,20031105,063100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,063200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,063300,1.1568,1.1568,1.1564,1.1565
AUDNZD,20031105,063400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,063500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,063600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,063700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,063800,1.1565,1.1568,1.1565,1.1568
AUDNZD,20031105,063900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,064000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,064100,1.1570,1.1573,1.1570,1.1572
AUDNZD,20031105,064200,1.1571,1.1571,1.1568,1.1568
AUDNZD,20031105,064300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,064400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,064500,1.1568,1.1568,1.1560,1.1560
AUDNZD,20031105,064600,1.1560,1.1569,1.1560,1.1569
AUDNZD,20031105,064700,1.1570,1.1570,1.1568,1.1568
AUDNZD,20031105,064800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,064900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20031105,065000,1.1563,1.1563,1.1558,1.1558
AUDNZD,20031105,065100,1.1556,1.1559,1.1556,1.1559
AUDNZD,20031105,065200,1.1559,1.1559,1.1559,1.1559
AUDNZD,20031105,065300,1.1559,1.1565,1.1559,1.1565
AUDNZD,20031105,065400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,065500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,065600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,065700,1.1565,1.1565,1.1562,1.1562
AUDNZD,20031105,065800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20031105,065900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,070000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20031105,070100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20031105,070200,1.1563,1.1566,1.1563,1.1566
AUDNZD,20031105,070300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20031105,070400,1.1567,1.1567,1.1562,1.1562
AUDNZD,20031105,070500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,070600,1.1562,1.1565,1.1562,1.1565
AUDNZD,20031105,070700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,070800,1.1565,1.1567,1.1565,1.1566
AUDNZD,20031105,070900,1.1565,1.1565,1.1562,1.1563
AUDNZD,20031105,071000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20031105,071100,1.1562,1.1562,1.1557,1.1557
AUDNZD,20031105,071200,1.1556,1.1560,1.1555,1.1560
AUDNZD,20031105,071300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20031105,071400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,071500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,071600,1.1554,1.1555,1.1554,1.1555
AUDNZD,20031105,071700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20031105,071800,1.1554,1.1554,1.1554,1.1554
AUDNZD,20031105,071900,1.1554,1.1555,1.1554,1.1555
AUDNZD,20031105,072000,1.1555,1.1556,1.1555,1.1556
AUDNZD,20031105,072100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031105,072200,1.1556,1.1556,1.1556,1.1556
AUDNZD,20031105,072300,1.1556,1.1561,1.1556,1.1561
AUDNZD,20031105,072400,1.1563,1.1566,1.1563,1.1565
AUDNZD,20031105,072500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,072600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,072700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,072800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20031105,072900,1.1566,1.1572,1.1566,1.1570
AUDNZD,20031105,073000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20031105,073100,1.1567,1.1567,1.1566,1.1566
AUDNZD,20031105,073200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20031105,073300,1.1566,1.1566,1.1565,1.1565
AUDNZD,20031105,073400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20031105,073500,1.1564,1.1564,1.1561,1.1563
AUDNZD,20031105,073600,1.1561,1.1561,1.1554,1.1554
AUDNZD,20031105,073700,1.1554,1.1554,1.1552,1.1552
AUDNZD,20031105,073800,1.1553,1.1556,1.1553,1.1556
AUDNZD,20031105,073900,1.1556,1.1556,1.1550,1.1551
AUDNZD,20031105,074000,1.1552,1.1554,1.1552,1.1554
AUDNZD,20031105,074100,1.1554,1.1554,1.1553,1.1553
AUDNZD,20031105,074200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20031105,074300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20031105,074400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031105,074500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031105,074600,1.1553,1.1561,1.1553,1.1561
AUDNZD,20031105,074700,1.1560,1.1560,1.1558,1.1558
AUDNZD,20031105,074800,1.1556,1.1556,1.1553,1.1553
AUDNZD,20031105,074900,1.1552,1.1552,1.1550,1.1550
AUDNZD,20031105,075000,1.1550,1.1551,1.1550,1.1550
AUDNZD,20031105,075100,1.1548,1.1548,1.1546,1.1547
AUDNZD,20031105,075200,1.1547,1.1551,1.1547,1.1551
AUDNZD,20031105,075300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031105,075400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20031105,075500,1.1552,1.1557,1.1552,1.1557
AUDNZD,20031105,075600,1.1557,1.1557,1.1553,1.1553
AUDNZD,20031105,075700,1.1552,1.1552,1.1547,1.1547
AUDNZD,20031105,075800,1.1546,1.1546,1.1539,1.1546
AUDNZD,20031105,075900,1.1549,1.1554,1.1549,1.1553
AUDNZD,20031105,080000,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031105,080100,1.1551,1.1551,1.1550,1.1550
AUDNZD,20031105,080200,1.1550,1.1550,1.1544,1.1544
AUDNZD,20031105,080300,1.1543,1.1543,1.1540,1.1543
AUDNZD,20031105,080400,1.1545,1.1547,1.1545,1.1547
AUDNZD,20031105,080500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20031105,080600,1.1547,1.1547,1.1543,1.1543
AUDNZD,20031105,080700,1.1543,1.1549,1.1543,1.1549
AUDNZD,20031105,080800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031105,080900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20031105,081000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20031105,081100,1.1550,1.1550,1.1547,1.1547
AUDNZD,20031105,081200,1.1546,1.1546,1.1545,1.1545
AUDNZD,20031105,081300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20031105,081400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031105,081500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20031105,081600,1.1543,1.1544,1.1542,1.1544
AUDNZD,20031105,081700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20031105,081800,1.1544,1.1546,1.1544,1.1546
AUDNZD,20031105,081900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20031105,082000,1.1546,1.1550,1.1546,1.1549
AUDNZD,20031105,082100,1.1550,1.1551,1.1550,1.1551
AUDNZD,20031105,082200,1.1550,1.1550,1.1549,1.1549
AUDNZD,20031105,082300,1.1550,1.1553,1.1550,1.1553
AUDNZD,20031105,082400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20031105,082500,1.1551,1.1551,1.1544,1.1544
AUDNZD,20031105,082600,1.1543,1.1544,1.1542,1.1544
AUDNZD,20031105,082700,1.1545,1.1548,1.1545,1.1548
AUDNZD,20031105,082800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20031105,082900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20031105,083000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20031105,083100,1.1546,1.1546,1.1544,1.1544
AUDNZD,20031105,083200,1.1543,1.1543,1.1540,1.1540
AUDNZD,20031105,083300,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031105,083400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20031105,083500,1.1541,1.1543,1.1541,1.1543
AUDNZD,20031105,083600,1.1545,1.1546,1.1545,1.1545
AUDNZD,20031105,083700,1.1545,1.1545,1.1541,1.1541
AUDNZD,20031105,083800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031105,083900,1.1540,1.1540,1.1536,1.1537
AUDNZD,20031105,084000,1.1537,1.1539,1.1537,1.1538
AUDNZD,20031105,084100,1.1537,1.1537,1.1528,1.1531
AUDNZD,20031105,084200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,084300,1.1539,1.1539,1.1535,1.1535
AUDNZD,20031105,084400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031105,084500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031105,084600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031105,084700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20031105,084800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,084900,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031105,085000,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031105,085100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031105,085200,1.1527,1.1530,1.1527,1.1530
AUDNZD,20031105,085300,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031105,085400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031105,085500,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031105,085600,1.1526,1.1536,1.1526,1.1531
AUDNZD,20031105,085700,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031105,085800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031105,085900,1.1526,1.1530,1.1526,1.1530
AUDNZD,20031105,090000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,090100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031105,090200,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031105,090300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,090400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031105,090500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,090600,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031105,090700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,090800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031105,090900,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031105,091000,1.1532,1.1537,1.1532,1.1537
AUDNZD,20031105,091100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031105,091200,1.1538,1.1541,1.1538,1.1541
AUDNZD,20031105,091300,1.1541,1.1541,1.1535,1.1535
AUDNZD,20031105,091400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031105,091500,1.1537,1.1538,1.1536,1.1536
AUDNZD,20031105,091600,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031105,091700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,091800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,091900,1.1533,1.1537,1.1532,1.1537
AUDNZD,20031105,092000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031105,092100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,092200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031105,092300,1.1532,1.1538,1.1532,1.1538
AUDNZD,20031105,092400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031105,092500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031105,092600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031105,092700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031105,092800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20031105,092900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031105,093000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031105,093100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20031105,093200,1.1536,1.1541,1.1536,1.1541
AUDNZD,20031105,093300,1.1540,1.1540,1.1538,1.1538
AUDNZD,20031105,093400,1.1538,1.1538,1.1533,1.1533
AUDNZD,20031105,093500,1.1533,1.1533,1.1526,1.1526
AUDNZD,20031105,093600,1.1524,1.1528,1.1524,1.1526
AUDNZD,20031105,093700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031105,093800,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031105,093900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031105,094000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031105,094100,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031105,094200,1.1534,1.1534,1.1530,1.1530
AUDNZD,20031105,094300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031105,094400,1.1529,1.1533,1.1529,1.1533
AUDNZD,20031105,094500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031105,094600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20031105,094700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031105,094800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031105,094900,1.1532,1.1533,1.1531,1.1531
AUDNZD,20031105,095000,1.1530,1.1531,1.1527,1.1527
AUDNZD,20031105,095100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031105,095200,1.1529,1.1530,1.1528,1.1528
AUDNZD,20031105,095300,1.1527,1.1530,1.1527,1.1530
AUDNZD,20031105,095400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031105,095500,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031105,095600,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031105,095700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031105,095800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031105,095900,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031105,100000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031105,100100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031105,100200,1.1524,1.1524,1.1519,1.1522
AUDNZD,20031105,100300,1.1521,1.1521,1.1513,1.1513
AUDNZD,20031105,100400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031105,100500,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031105,100600,1.1518,1.1520,1.1518,1.1519
AUDNZD,20031105,100700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031105,100800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031105,100900,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031105,101000,1.1516,1.1518,1.1516,1.1517
AUDNZD,20031105,101100,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031105,101200,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031105,101300,1.1509,1.1517,1.1509,1.1517
AUDNZD,20031105,101400,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031105,101500,1.1518,1.1521,1.1517,1.1517
AUDNZD,20031105,101600,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031105,101700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031105,101800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,101900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,102000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,102100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,102200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,102300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031105,102400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,102500,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031105,102600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,102700,1.1507,1.1507,1.1506,1.1507
AUDNZD,20031105,102800,1.1508,1.1509,1.1505,1.1505
AUDNZD,20031105,102900,1.1505,1.1505,1.1499,1.1499
AUDNZD,20031105,103000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,103100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,103200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,103300,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031105,103400,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031105,103500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031105,103600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031105,103700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031105,103800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,103900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031105,104000,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031105,104100,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031105,104200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,104300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031105,104400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031105,104500,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031105,104600,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031105,104700,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031105,104800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,104900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,105000,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031105,105100,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031105,105200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,105300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,105400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,105500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,105600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031105,105700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,105800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,105900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,110000,1.1509,1.1509,1.1505,1.1508
AUDNZD,20031105,110100,1.1513,1.1514,1.1513,1.1513
AUDNZD,20031105,110200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,110300,1.1510,1.1512,1.1510,1.1511
AUDNZD,20031105,110400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031105,110500,1.1508,1.1508,1.1503,1.1505
AUDNZD,20031105,110600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,110700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,110800,1.1506,1.1511,1.1506,1.1511
AUDNZD,20031105,110900,1.1512,1.1520,1.1512,1.1516
AUDNZD,20031105,111000,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031105,111100,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031105,111200,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031105,111300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,111400,1.1514,1.1514,1.1512,1.1514
AUDNZD,20031105,111500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031105,111600,1.1515,1.1515,1.1506,1.1506
AUDNZD,20031105,111700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,111800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031105,111900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,112000,1.1506,1.1510,1.1506,1.1510
AUDNZD,20031105,112100,1.1510,1.1510,1.1509,1.1509
AUDNZD,20031105,112200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,112300,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031105,112400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,112500,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031105,112600,1.1506,1.1506,1.1500,1.1500
AUDNZD,20031105,112700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031105,112800,1.1500,1.1500,1.1493,1.1494
AUDNZD,20031105,112900,1.1495,1.1499,1.1495,1.1499
AUDNZD,20031105,113000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,113100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031105,113200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031105,113300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031105,113400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031105,113500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,113600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,113700,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031105,113800,1.1503,1.1508,1.1503,1.1507
AUDNZD,20031105,113900,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031105,114000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,114100,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031105,114200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031105,114300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,114400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031105,114500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031105,114600,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031105,114700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031105,114800,1.1504,1.1504,1.1496,1.1496
AUDNZD,20031105,114900,1.1494,1.1494,1.1488,1.1488
AUDNZD,20031105,115000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,115100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20031105,115200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031105,115300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031105,115400,1.1489,1.1493,1.1489,1.1492
AUDNZD,20031105,115500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,115600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,115700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031105,115800,1.1494,1.1500,1.1494,1.1500
AUDNZD,20031105,115900,1.1503,1.1504,1.1502,1.1502
AUDNZD,20031105,120000,1.1500,1.1500,1.1498,1.1499
AUDNZD,20031105,120100,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031105,120200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031105,120300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031105,120400,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031105,120500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,120600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031105,120700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,120800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,120900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,121000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,121100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,121200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,121300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,121400,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031105,121500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031105,121600,1.1495,1.1495,1.1486,1.1486
AUDNZD,20031105,121700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031105,121800,1.1482,1.1486,1.1482,1.1486
AUDNZD,20031105,121900,1.1492,1.1498,1.1492,1.1497
AUDNZD,20031105,122000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031105,122100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031105,122200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031105,122300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031105,122400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031105,122500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,122600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,122700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031105,122800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031105,122900,1.1499,1.1499,1.1498,1.1499
AUDNZD,20031105,123000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,123100,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031105,123200,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031105,123300,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031105,123400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,123500,1.1501,1.1501,1.1496,1.1496
AUDNZD,20031105,123600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031105,123700,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031105,123800,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031105,123900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031105,124000,1.1502,1.1509,1.1502,1.1509
AUDNZD,20031105,124100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,124200,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031105,124300,1.1506,1.1506,1.1500,1.1502
AUDNZD,20031105,124400,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031105,124500,1.1507,1.1507,1.1498,1.1502
AUDNZD,20031105,124600,1.1501,1.1501,1.1499,1.1499
AUDNZD,20031105,124700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,124800,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031105,124900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,125000,1.1496,1.1498,1.1495,1.1495
AUDNZD,20031105,125100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031105,125200,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031105,125300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031105,125400,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031105,125500,1.1492,1.1492,1.1488,1.1488
AUDNZD,20031105,125600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,125700,1.1487,1.1491,1.1487,1.1491
AUDNZD,20031105,125800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,125900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,130000,1.1491,1.1495,1.1491,1.1495
AUDNZD,20031105,130100,1.1495,1.1495,1.1492,1.1492
AUDNZD,20031105,130200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031105,130300,1.1489,1.1490,1.1488,1.1490
AUDNZD,20031105,130400,1.1492,1.1495,1.1492,1.1495
AUDNZD,20031105,130500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,130600,1.1492,1.1494,1.1491,1.1494
AUDNZD,20031105,130700,1.1493,1.1495,1.1492,1.1492
AUDNZD,20031105,130800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20031105,130900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,131000,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031105,131100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031105,131200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031105,131300,1.1492,1.1496,1.1492,1.1495
AUDNZD,20031105,131400,1.1494,1.1494,1.1489,1.1491
AUDNZD,20031105,131500,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031105,131600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031105,131700,1.1494,1.1494,1.1486,1.1486
AUDNZD,20031105,131800,1.1482,1.1488,1.1482,1.1488
AUDNZD,20031105,131900,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031105,132000,1.1486,1.1486,1.1482,1.1483
AUDNZD,20031105,132100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031105,132200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031105,132300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031105,132400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031105,132500,1.1482,1.1488,1.1482,1.1488
AUDNZD,20031105,132600,1.1489,1.1489,1.1485,1.1485
AUDNZD,20031105,132700,1.1486,1.1490,1.1486,1.1490
AUDNZD,20031105,132800,1.1490,1.1492,1.1490,1.1492
AUDNZD,20031105,132900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031105,133000,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031105,133100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031105,133200,1.1490,1.1496,1.1490,1.1496
AUDNZD,20031105,133300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031105,133400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,133500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,133600,1.1493,1.1493,1.1488,1.1488
AUDNZD,20031105,133700,1.1490,1.1493,1.1490,1.1493
AUDNZD,20031105,133800,1.1493,1.1493,1.1491,1.1491
AUDNZD,20031105,133900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,134000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,134100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,134200,1.1482,1.1482,1.1479,1.1482
AUDNZD,20031105,134300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031105,134400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20031105,134500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,134600,1.1488,1.1496,1.1488,1.1496
AUDNZD,20031105,134700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031105,134800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031105,134900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031105,135000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031105,135100,1.1494,1.1494,1.1486,1.1486
AUDNZD,20031105,135200,1.1486,1.1486,1.1480,1.1480
AUDNZD,20031105,135300,1.1480,1.1486,1.1480,1.1486
AUDNZD,20031105,135400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,135500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,135600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,135700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,135800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,135900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,140000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20031105,140100,1.1486,1.1487,1.1485,1.1487
AUDNZD,20031105,140200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20031105,140300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031105,140400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031105,140500,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031105,140600,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031105,140700,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031105,140800,1.1494,1.1494,1.1488,1.1488
AUDNZD,20031105,140900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,141000,1.1488,1.1488,1.1485,1.1486
AUDNZD,20031105,141100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031105,141200,1.1488,1.1496,1.1488,1.1496
AUDNZD,20031105,141300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031105,141400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031105,141500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,141600,1.1500,1.1500,1.1495,1.1495
AUDNZD,20031105,141700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031105,141800,1.1494,1.1494,1.1487,1.1487
AUDNZD,20031105,141900,1.1485,1.1486,1.1484,1.1486
AUDNZD,20031105,142000,1.1487,1.1489,1.1487,1.1487
AUDNZD,20031105,142100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,142200,1.1486,1.1486,1.1482,1.1482
AUDNZD,20031105,142300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031105,142400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031105,142500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031105,142600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031105,142700,1.1477,1.1480,1.1477,1.1480
AUDNZD,20031105,142800,1.1481,1.1481,1.1478,1.1478
AUDNZD,20031105,142900,1.1477,1.1479,1.1477,1.1478
AUDNZD,20031105,143000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20031105,143100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20031105,143200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20031105,143300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20031105,143400,1.1483,1.1483,1.1481,1.1483
AUDNZD,20031105,143500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031105,143600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031105,143700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031105,143800,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031105,143900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,144000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031105,144100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031105,144200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031105,144300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20031105,144400,1.1481,1.1481,1.1476,1.1476
AUDNZD,20031105,144500,1.1475,1.1477,1.1472,1.1472
AUDNZD,20031105,144600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20031105,144700,1.1472,1.1482,1.1472,1.1482
AUDNZD,20031105,144800,1.1482,1.1482,1.1478,1.1480
AUDNZD,20031105,144900,1.1481,1.1484,1.1481,1.1484
AUDNZD,20031105,145000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031105,145100,1.1485,1.1486,1.1485,1.1485
AUDNZD,20031105,145200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20031105,145300,1.1482,1.1495,1.1482,1.1495
AUDNZD,20031105,145400,1.1497,1.1507,1.1497,1.1504
AUDNZD,20031105,145500,1.1504,1.1504,1.1502,1.1502
AUDNZD,20031105,145600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031105,145700,1.1500,1.1507,1.1500,1.1504
AUDNZD,20031105,145800,1.1502,1.1506,1.1502,1.1506
AUDNZD,20031105,145900,1.1507,1.1517,1.1507,1.1517
AUDNZD,20031105,150000,1.1517,1.1517,1.1513,1.1513
AUDNZD,20031105,150100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031105,150200,1.1518,1.1518,1.1517,1.1518
AUDNZD,20031105,150300,1.1517,1.1519,1.1517,1.1519
AUDNZD,20031105,150400,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031105,150500,1.1529,1.1531,1.1529,1.1529
AUDNZD,20031105,150600,1.1528,1.1537,1.1528,1.1537
AUDNZD,20031105,150700,1.1538,1.1539,1.1535,1.1535
AUDNZD,20031105,150800,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031105,150900,1.1531,1.1535,1.1531,1.1535
AUDNZD,20031105,151000,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031105,151100,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031105,151200,1.1532,1.1532,1.1528,1.1528
AUDNZD,20031105,151300,1.1528,1.1531,1.1528,1.1531
AUDNZD,20031105,151400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031105,151500,1.1533,1.1538,1.1533,1.1538
AUDNZD,20031105,151600,1.1538,1.1539,1.1538,1.1538
AUDNZD,20031105,151700,1.1537,1.1537,1.1532,1.1533
AUDNZD,20031105,151800,1.1534,1.1534,1.1526,1.1526
AUDNZD,20031105,151900,1.1526,1.1528,1.1526,1.1528
AUDNZD,20031105,152000,1.1529,1.1529,1.1527,1.1527
AUDNZD,20031105,152100,1.1525,1.1525,1.1517,1.1519
AUDNZD,20031105,152200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031105,152300,1.1519,1.1519,1.1518,1.1518
AUDNZD,20031105,152400,1.1518,1.1518,1.1514,1.1517
AUDNZD,20031105,152500,1.1517,1.1522,1.1517,1.1522
AUDNZD,20031105,152600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031105,152700,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031105,152800,1.1519,1.1519,1.1516,1.1518
AUDNZD,20031105,152900,1.1517,1.1520,1.1517,1.1517
AUDNZD,20031105,153000,1.1516,1.1517,1.1515,1.1517
AUDNZD,20031105,153100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031105,153200,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031105,153300,1.1517,1.1518,1.1516,1.1518
AUDNZD,20031105,153400,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031105,153500,1.1522,1.1522,1.1520,1.1522
AUDNZD,20031105,153600,1.1524,1.1526,1.1521,1.1521
AUDNZD,20031105,153700,1.1517,1.1521,1.1517,1.1518
AUDNZD,20031105,153800,1.1518,1.1519,1.1516,1.1517
AUDNZD,20031105,153900,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031105,154000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031105,154100,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031105,154200,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031105,154300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031105,154400,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031105,154500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031105,154600,1.1513,1.1513,1.1512,1.1513
AUDNZD,20031105,154700,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031105,154800,1.1510,1.1528,1.1510,1.1528
AUDNZD,20031105,154900,1.1528,1.1528,1.1520,1.1520
AUDNZD,20031105,155000,1.1521,1.1522,1.1520,1.1520
AUDNZD,20031105,155100,1.1520,1.1520,1.1509,1.1509
AUDNZD,20031105,155200,1.1507,1.1507,1.1501,1.1502
AUDNZD,20031105,155300,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031105,155400,1.1500,1.1504,1.1500,1.1501
AUDNZD,20031105,155500,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031105,155600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031105,155700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031105,155800,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031105,155900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031105,160000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,160100,1.1497,1.1497,1.1489,1.1490
AUDNZD,20031105,160200,1.1494,1.1506,1.1494,1.1503
AUDNZD,20031105,160300,1.1502,1.1503,1.1500,1.1500
AUDNZD,20031105,160400,1.1501,1.1503,1.1498,1.1498
AUDNZD,20031105,160500,1.1497,1.1498,1.1495,1.1498
AUDNZD,20031105,160600,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031105,160700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,160800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,160900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,161000,1.1500,1.1505,1.1500,1.1505
AUDNZD,20031105,161100,1.1508,1.1508,1.1504,1.1504
AUDNZD,20031105,161200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031105,161300,1.1504,1.1504,1.1499,1.1499
AUDNZD,20031105,161400,1.1498,1.1498,1.1495,1.1496
AUDNZD,20031105,161500,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031105,161600,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031105,161700,1.1498,1.1498,1.1492,1.1492
AUDNZD,20031105,161800,1.1493,1.1495,1.1493,1.1494
AUDNZD,20031105,161900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20031105,162000,1.1493,1.1494,1.1491,1.1491
AUDNZD,20031105,162100,1.1490,1.1495,1.1490,1.1495
AUDNZD,20031105,162200,1.1495,1.1496,1.1493,1.1493
AUDNZD,20031105,162300,1.1490,1.1498,1.1490,1.1498
AUDNZD,20031105,162400,1.1497,1.1497,1.1493,1.1493
AUDNZD,20031105,162500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031105,162600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,162700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031105,162800,1.1498,1.1498,1.1497,1.1498
AUDNZD,20031105,162900,1.1499,1.1500,1.1494,1.1495
AUDNZD,20031105,163000,1.1496,1.1499,1.1490,1.1490
AUDNZD,20031105,163100,1.1491,1.1492,1.1490,1.1492
AUDNZD,20031105,163200,1.1493,1.1501,1.1493,1.1500
AUDNZD,20031105,163300,1.1501,1.1504,1.1501,1.1503
AUDNZD,20031105,163400,1.1501,1.1501,1.1498,1.1499
AUDNZD,20031105,163500,1.1499,1.1502,1.1499,1.1502
AUDNZD,20031105,163600,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031105,163700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031105,163800,1.1499,1.1499,1.1495,1.1498
AUDNZD,20031105,163900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20031105,164000,1.1497,1.1502,1.1497,1.1502
AUDNZD,20031105,164100,1.1501,1.1512,1.1500,1.1512
AUDNZD,20031105,164200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031105,164300,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031105,164400,1.1504,1.1504,1.1498,1.1498
AUDNZD,20031105,164500,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031105,164600,1.1495,1.1495,1.1491,1.1491
AUDNZD,20031105,164700,1.1494,1.1495,1.1494,1.1494
AUDNZD,20031105,164800,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031105,164900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,165000,1.1491,1.1491,1.1488,1.1490
AUDNZD,20031105,165100,1.1491,1.1498,1.1491,1.1494
AUDNZD,20031105,165200,1.1493,1.1493,1.1487,1.1487
AUDNZD,20031105,165300,1.1487,1.1490,1.1487,1.1490
AUDNZD,20031105,165400,1.1493,1.1495,1.1493,1.1493
AUDNZD,20031105,165500,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031105,165600,1.1490,1.1495,1.1490,1.1495
AUDNZD,20031105,165700,1.1494,1.1494,1.1479,1.1479
AUDNZD,20031105,165800,1.1480,1.1484,1.1480,1.1483
AUDNZD,20031105,165900,1.1482,1.1483,1.1480,1.1480
AUDNZD,20031105,170000,1.1479,1.1484,1.1475,1.1482
AUDNZD,20031105,170100,1.1484,1.1486,1.1482,1.1482
AUDNZD,20031105,170200,1.1482,1.1488,1.1482,1.1487
AUDNZD,20031105,170300,1.1488,1.1489,1.1486,1.1486
AUDNZD,20031105,170400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031105,170500,1.1488,1.1488,1.1482,1.1484
AUDNZD,20031105,170600,1.1485,1.1485,1.1483,1.1484
AUDNZD,20031105,170700,1.1485,1.1487,1.1483,1.1487
AUDNZD,20031105,170800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,170900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,171000,1.1488,1.1488,1.1487,1.1488
AUDNZD,20031105,171100,1.1489,1.1497,1.1489,1.1497
AUDNZD,20031105,171200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031105,171300,1.1498,1.1498,1.1494,1.1495
AUDNZD,20031105,171400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031105,171500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20031105,171600,1.1493,1.1498,1.1493,1.1498
AUDNZD,20031105,171700,1.1499,1.1499,1.1496,1.1499
AUDNZD,20031105,171800,1.1500,1.1501,1.1500,1.1500
AUDNZD,20031105,171900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031105,172000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20031105,172100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20031105,172200,1.1489,1.1494,1.1489,1.1493
AUDNZD,20031105,172300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031105,172400,1.1489,1.1491,1.1488,1.1488
AUDNZD,20031105,172500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20031105,172600,1.1486,1.1489,1.1486,1.1489
AUDNZD,20031105,172700,1.1489,1.1492,1.1489,1.1492
AUDNZD,20031105,172800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,172900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,173000,1.1491,1.1494,1.1491,1.1493
AUDNZD,20031105,173100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20031105,173200,1.1491,1.1492,1.1490,1.1490
AUDNZD,20031105,173300,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031105,173400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,173500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,173600,1.1488,1.1498,1.1488,1.1497
AUDNZD,20031105,173700,1.1498,1.1499,1.1497,1.1497
AUDNZD,20031105,173800,1.1497,1.1497,1.1492,1.1492
AUDNZD,20031105,173900,1.1492,1.1492,1.1491,1.1492
AUDNZD,20031105,174000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031105,174100,1.1493,1.1494,1.1493,1.1493
AUDNZD,20031105,174200,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031105,174300,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031105,174400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031105,174500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031105,174600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031105,174700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031105,174800,1.1490,1.1495,1.1490,1.1495
AUDNZD,20031105,174900,1.1495,1.1495,1.1492,1.1492
AUDNZD,20031105,175000,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031105,175100,1.1496,1.1496,1.1495,1.1496
AUDNZD,20031105,175200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031105,175300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031105,175400,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031105,175500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031105,175600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031105,175700,1.1491,1.1491,1.1485,1.1485
AUDNZD,20031105,175800,1.1485,1.1488,1.1485,1.1488
AUDNZD,20031105,175900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,180000,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031105,180100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,180200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20031105,180300,1.1483,1.1484,1.1481,1.1484
AUDNZD,20031105,180400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20031105,180500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031105,180600,1.1487,1.1490,1.1487,1.1490
AUDNZD,20031105,180700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031105,180800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,180900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,181000,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031105,181100,1.1491,1.1491,1.1488,1.1489
AUDNZD,20031105,181200,1.1489,1.1492,1.1489,1.1491
AUDNZD,20031105,181300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20031105,181400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031105,181500,1.1490,1.1490,1.1487,1.1487
AUDNZD,20031105,181600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,181700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031105,181800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031105,181900,1.1485,1.1489,1.1485,1.1489
AUDNZD,20031105,182000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,182100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,182200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,182300,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031105,182400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,182500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,182600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031105,182700,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031105,182800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031105,182900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,183000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031105,183100,1.1488,1.1489,1.1486,1.1487
AUDNZD,20031105,183200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20031105,183300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031105,183400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20031105,183500,1.1485,1.1489,1.1485,1.1489
AUDNZD,20031105,183600,1.1491,1.1493,1.1489,1.1489
AUDNZD,20031105,183700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20031105,183800,1.1491,1.1492,1.1491,1.1491
AUDNZD,20031105,183900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,184000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,184100,1.1490,1.1492,1.1490,1.1492
AUDNZD,20031105,184200,1.1493,1.1493,1.1490,1.1490
AUDNZD,20031105,184300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031105,184400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20031105,184500,1.1488,1.1488,1.1484,1.1484
AUDNZD,20031105,184600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20031105,184700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20031105,184800,1.1482,1.1485,1.1482,1.1485
AUDNZD,20031105,184900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031105,185000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031105,185100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031105,185200,1.1487,1.1499,1.1487,1.1499
AUDNZD,20031105,185300,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031105,185400,1.1493,1.1493,1.1488,1.1488
AUDNZD,20031105,185500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20031105,185600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20031105,185700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031105,185800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031105,185900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031105,190000,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031105,190100,1.1492,1.1492,1.1488,1.1488
AUDNZD,20031105,190200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20031105,190300,1.1487,1.1487,1.1483,1.1484
AUDNZD,20031105,190400,1.1485,1.1487,1.1485,1.1486
AUDNZD,20031105,190500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20031105,190600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20031105,190700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031105,190800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20031105,190900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031105,191000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031105,191100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031105,191200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20031105,191300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031105,191400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031105,191500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,191600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,191700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031105,191800,1.1489,1.1489,1.1486,1.1486
AUDNZD,20031105,191900,1.1486,1.1486,1.1481,1.1481
AUDNZD,20031105,192000,1.1480,1.1487,1.1480,1.1487
AUDNZD,20031105,192100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031105,192200,1.1492,1.1498,1.1492,1.1498
AUDNZD,20031105,192300,1.1498,1.1499,1.1498,1.1498
AUDNZD,20031105,192400,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031105,192500,1.1505,1.1511,1.1505,1.1510
AUDNZD,20031105,192600,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031105,192700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,192800,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031105,192900,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031105,193000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031105,193100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,193200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031105,193300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,193400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,193500,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031105,193600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031105,193700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031105,193800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031105,193900,1.1511,1.1523,1.1511,1.1517
AUDNZD,20031105,194000,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031105,194100,1.1515,1.1515,1.1510,1.1510
AUDNZD,20031105,194200,1.1508,1.1509,1.1506,1.1509
AUDNZD,20031105,194300,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031105,194400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,194500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,194600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,194700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,194800,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031105,194900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031105,195000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031105,195100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031105,195200,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031105,195300,1.1490,1.1492,1.1490,1.1491
AUDNZD,20031105,195400,1.1492,1.1498,1.1492,1.1498
AUDNZD,20031105,195500,1.1498,1.1501,1.1496,1.1496
AUDNZD,20031105,195600,1.1493,1.1493,1.1491,1.1492
AUDNZD,20031105,195700,1.1492,1.1501,1.1492,1.1501
AUDNZD,20031105,195800,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031105,195900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031105,200000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031105,200100,1.1496,1.1505,1.1496,1.1505
AUDNZD,20031105,200200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,200300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,200400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,200500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,200600,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031105,200700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,200800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,200900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031105,201000,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031105,201100,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031105,201200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,201300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,201400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,201500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,201600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,201700,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031105,201800,1.1512,1.1513,1.1512,1.1512
AUDNZD,20031105,201900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031105,202000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,202100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031105,202200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,202300,1.1508,1.1510,1.1508,1.1510
AUDNZD,20031105,202400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,202500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,202600,1.1510,1.1510,1.1502,1.1502
AUDNZD,20031105,202700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031105,202800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031105,202900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031105,203000,1.1502,1.1516,1.1502,1.1514
AUDNZD,20031105,203100,1.1513,1.1515,1.1513,1.1514
AUDNZD,20031105,203200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031105,203300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031105,203400,1.1514,1.1514,1.1505,1.1505
AUDNZD,20031105,203500,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031105,203600,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031105,203700,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031105,203800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,203900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,204000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031105,204100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,204200,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031105,204300,1.1507,1.1512,1.1507,1.1510
AUDNZD,20031105,204400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031105,204500,1.1506,1.1507,1.1504,1.1507
AUDNZD,20031105,204600,1.1508,1.1516,1.1508,1.1516
AUDNZD,20031105,204700,1.1516,1.1516,1.1512,1.1512
AUDNZD,20031105,204800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031105,204900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031105,205000,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031105,205100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,205200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031105,205300,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031105,205400,1.1514,1.1515,1.1513,1.1513
AUDNZD,20031105,205500,1.1513,1.1513,1.1510,1.1510
AUDNZD,20031105,205600,1.1509,1.1509,1.1503,1.1503
AUDNZD,20031105,205700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,205800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031105,205900,1.1508,1.1511,1.1508,1.1511
AUDNZD,20031105,210000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,210100,1.1510,1.1510,1.1501,1.1501
AUDNZD,20031105,210200,1.1500,1.1500,1.1499,1.1500
AUDNZD,20031105,210300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031105,210400,1.1501,1.1502,1.1501,1.1501
AUDNZD,20031105,210500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,210600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,210700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,210800,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031105,210900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,211000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,211100,1.1500,1.1510,1.1500,1.1510
AUDNZD,20031105,211200,1.1509,1.1517,1.1509,1.1517
AUDNZD,20031105,211300,1.1517,1.1517,1.1512,1.1512
AUDNZD,20031105,211400,1.1512,1.1521,1.1512,1.1521
AUDNZD,20031105,211500,1.1520,1.1520,1.1517,1.1519
AUDNZD,20031105,211600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031105,211700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031105,211800,1.1524,1.1527,1.1523,1.1523
AUDNZD,20031105,211900,1.1522,1.1523,1.1521,1.1521
AUDNZD,20031105,212000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031105,212100,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031105,212200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031105,212300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031105,212400,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031105,212500,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031105,212600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031105,212700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031105,212800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031105,212900,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031105,213000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031105,213100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031105,213200,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031105,213300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031105,213400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031105,213500,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031105,213600,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031105,213700,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031105,213800,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031105,213900,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031105,214000,1.1525,1.1525,1.1511,1.1511
AUDNZD,20031105,214100,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031105,214200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031105,214300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031105,214400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031105,214500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031105,214600,1.1515,1.1526,1.1515,1.1519
AUDNZD,20031105,214700,1.1518,1.1518,1.1511,1.1511
AUDNZD,20031105,214800,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031105,214900,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031105,215000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,215100,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031105,215200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,215300,1.1504,1.1508,1.1504,1.1508
AUDNZD,20031105,215400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,215500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,215600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031105,215700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031105,215800,1.1499,1.1499,1.1498,1.1499
AUDNZD,20031105,215900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031105,220000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,220100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,220200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,220300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,220400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,220500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,220600,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031105,220700,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031105,220800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,220900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,221000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,221100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,221200,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031105,221300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031105,221400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031105,221500,1.1507,1.1511,1.1507,1.1511
AUDNZD,20031105,221600,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031105,221700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,221800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,221900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,222000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,222100,1.1510,1.1510,1.1504,1.1504
AUDNZD,20031105,222200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031105,222300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031105,222400,1.1504,1.1504,1.1502,1.1503
AUDNZD,20031105,222500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20031105,222600,1.1506,1.1508,1.1505,1.1505
AUDNZD,20031105,222700,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031105,222800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,222900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031105,223000,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031105,223100,1.1497,1.1497,1.1495,1.1495
AUDNZD,20031105,223200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031105,223300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031105,223400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031105,223500,1.1497,1.1508,1.1497,1.1504
AUDNZD,20031105,223600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,223700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,223800,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031105,223900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,224000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,224100,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031105,224200,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031105,224300,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031105,224400,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031105,224500,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031105,224600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031105,224700,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031105,224800,1.1507,1.1507,1.1506,1.1507
AUDNZD,20031105,224900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031105,225000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,225100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,225200,1.1501,1.1506,1.1501,1.1506
AUDNZD,20031105,225300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,225400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,225500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,225600,1.1506,1.1511,1.1505,1.1511
AUDNZD,20031105,225700,1.1515,1.1515,1.1511,1.1511
AUDNZD,20031105,225800,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031105,225900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,230000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,230100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,230200,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031105,230300,1.1504,1.1504,1.1500,1.1502
AUDNZD,20031105,230400,1.1505,1.1506,1.1505,1.1505
AUDNZD,20031105,230500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031105,230600,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031105,230700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,230800,1.1503,1.1510,1.1503,1.1510
AUDNZD,20031105,230900,1.1514,1.1514,1.1510,1.1510
AUDNZD,20031105,231000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031105,231100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,231200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,231300,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031105,231400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031105,231500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031105,231600,1.1505,1.1509,1.1505,1.1509
AUDNZD,20031105,231700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,231800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,231900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,232000,1.1509,1.1511,1.1509,1.1510
AUDNZD,20031105,232100,1.1508,1.1509,1.1506,1.1506
AUDNZD,20031105,232200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,232300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,232400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,232500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,232600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,232700,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031105,232800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031105,232900,1.1506,1.1515,1.1506,1.1515
AUDNZD,20031105,233000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031105,233100,1.1515,1.1515,1.1502,1.1502
AUDNZD,20031105,233200,1.1502,1.1505,1.1502,1.1505
AUDNZD,20031105,233300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031105,233400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,233500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,233600,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031105,233700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,233800,1.1507,1.1509,1.1507,1.1509
AUDNZD,20031105,233900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031105,234000,1.1509,1.1512,1.1509,1.1510
AUDNZD,20031105,234100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031105,234200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,234300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031105,234400,1.1507,1.1507,1.1503,1.1503
AUDNZD,20031105,234500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,234600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,234700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031105,234800,1.1503,1.1503,1.1499,1.1499
AUDNZD,20031105,234900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031105,235000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,235100,1.1511,1.1515,1.1511,1.1515
AUDNZD,20031105,235200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031105,235300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031105,235400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,235500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,235600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031105,235700,1.1501,1.1501,1.1494,1.1495
AUDNZD,20031105,235800,1.1496,1.1501,1.1496,1.1501
AUDNZD,20031105,235900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,000000,1.1502,1.1506,1.1502,1.1506
NZDCHF,20031105,000100,0.8371,0.8374,0.8371,0.8372
NZDCHF,20031105,000200,0.8372,0.8373,0.8372,0.8373
NZDCHF,20031105,000300,0.8375,0.8375,0.8374,0.8375
NZDCHF,20031105,000400,0.8376,0.8378,0.8376,0.8377
NZDCHF,20031105,000500,0.8378,0.8379,0.8372,0.8372
NZDCHF,20031105,000600,0.8372,0.8372,0.8370,0.8370
NZDCHF,20031105,000700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031105,000800,0.8368,0.8368,0.8366,0.8366
NZDCHF,20031105,000900,0.8366,0.8366,0.8365,0.8365
NZDCHF,20031105,001000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031105,001100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,001200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20031105,001300,0.8364,0.8367,0.8364,0.8367
NZDCHF,20031105,001400,0.8366,0.8366,0.8365,0.8365
NZDCHF,20031105,001500,0.8365,0.8365,0.8362,0.8362
NZDCHF,20031105,001600,0.8361,0.8361,0.8357,0.8357
NZDCHF,20031105,001700,0.8357,0.8357,0.8351,0.8351
NZDCHF,20031105,001800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20031105,001900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20031105,002000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031105,002100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031105,002200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20031105,002300,0.8354,0.8354,0.8352,0.8354
NZDCHF,20031105,002400,0.8354,0.8357,0.8354,0.8357
NZDCHF,20031105,002500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031105,002600,0.8357,0.8357,0.8356,0.8356
NZDCHF,20031105,002700,0.8356,0.8361,0.8356,0.8361
NZDCHF,20031105,002800,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031105,002900,0.8363,0.8363,0.8361,0.8361
NZDCHF,20031105,003000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031105,003100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,003200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,003300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031105,003400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,003500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,003600,0.8360,0.8362,0.8360,0.8362
NZDCHF,20031105,003700,0.8363,0.8363,0.8360,0.8360
NZDCHF,20031105,003800,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031105,003900,0.8360,0.8362,0.8360,0.8362
NZDCHF,20031105,004000,0.8363,0.8367,0.8363,0.8367
NZDCHF,20031105,004100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20031105,004200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20031105,004300,0.8366,0.8366,0.8365,0.8365
NZDCHF,20031105,004400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,004500,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,004600,0.8362,0.8364,0.8362,0.8364
NZDCHF,20031105,004700,0.8365,0.8370,0.8365,0.8370
NZDCHF,20031105,004800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,004900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20031105,005000,0.8370,0.8371,0.8370,0.8370
NZDCHF,20031105,005100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,005200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,005300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,005400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,005500,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031105,005600,0.8374,0.8375,0.8373,0.8373
NZDCHF,20031105,005700,0.8372,0.8375,0.8372,0.8375
NZDCHF,20031105,005800,0.8376,0.8377,0.8376,0.8377
NZDCHF,20031105,005900,0.8376,0.8376,0.8375,0.8375
NZDCHF,20031105,010000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031105,010100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031105,010200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031105,010300,0.8374,0.8377,0.8374,0.8377
NZDCHF,20031105,010400,0.8377,0.8378,0.8375,0.8376
NZDCHF,20031105,010500,0.8376,0.8376,0.8372,0.8374
NZDCHF,20031105,010600,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031105,010700,0.8373,0.8373,0.8373,0.8373
NZDCHF,20031105,010800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031105,010900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031105,011000,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031105,011100,0.8374,0.8374,0.8372,0.8372
NZDCHF,20031105,011200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031105,011300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031105,011400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031105,011500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,011600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,011700,0.8371,0.8372,0.8368,0.8368
NZDCHF,20031105,011800,0.8368,0.8368,0.8366,0.8367
NZDCHF,20031105,011900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,012000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031105,012100,0.8367,0.8367,0.8364,0.8364
NZDCHF,20031105,012200,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031105,012300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,012400,0.8363,0.8363,0.8360,0.8360
NZDCHF,20031105,012500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,012600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,012700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,012800,0.8360,0.8363,0.8360,0.8363
NZDCHF,20031105,012900,0.8363,0.8363,0.8361,0.8363
NZDCHF,20031105,013000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031105,013100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,013200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,013300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,013400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,013500,0.8363,0.8367,0.8363,0.8367
NZDCHF,20031105,013600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,013700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031105,013800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031105,013900,0.8372,0.8373,0.8371,0.8371
NZDCHF,20031105,014000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,014100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,014200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,014300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20031105,014400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20031105,014500,0.8369,0.8369,0.8364,0.8364
NZDCHF,20031105,014600,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031105,014700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,014800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,014900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031105,015000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,015100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,015200,0.8365,0.8365,0.8363,0.8363
NZDCHF,20031105,015300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031105,015400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,015500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,015600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,015700,0.8363,0.8365,0.8363,0.8365
NZDCHF,20031105,015800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,015900,0.8365,0.8368,0.8365,0.8368
NZDCHF,20031105,020000,0.8368,0.8368,0.8365,0.8365
NZDCHF,20031105,020100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,020200,0.8365,0.8365,0.8362,0.8362
NZDCHF,20031105,020300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031105,020400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031105,020500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,020600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031105,020700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,020800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,020900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,021000,0.8366,0.8368,0.8366,0.8368
NZDCHF,20031105,021100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,021200,0.8368,0.8371,0.8368,0.8371
NZDCHF,20031105,021300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,021400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,021500,0.8370,0.8370,0.8367,0.8367
NZDCHF,20031105,021600,0.8366,0.8368,0.8366,0.8368
NZDCHF,20031105,021700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,021800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031105,021900,0.8374,0.8374,0.8370,0.8370
NZDCHF,20031105,022000,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031105,022100,0.8369,0.8370,0.8369,0.8370
NZDCHF,20031105,022200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,022300,0.8370,0.8370,0.8367,0.8367
NZDCHF,20031105,022400,0.8366,0.8367,0.8365,0.8365
NZDCHF,20031105,022500,0.8365,0.8368,0.8365,0.8368
NZDCHF,20031105,022600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,022700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,022800,0.8370,0.8370,0.8368,0.8369
NZDCHF,20031105,022900,0.8369,0.8370,0.8369,0.8370
NZDCHF,20031105,023000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,023100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,023200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,023300,0.8370,0.8370,0.8368,0.8369
NZDCHF,20031105,023400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031105,023500,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031105,023600,0.8374,0.8374,0.8370,0.8370
NZDCHF,20031105,023700,0.8370,0.8370,0.8367,0.8367
NZDCHF,20031105,023800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,023900,0.8368,0.8368,0.8366,0.8366
NZDCHF,20031105,024000,0.8365,0.8366,0.8365,0.8366
NZDCHF,20031105,024100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20031105,024200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20031105,024300,0.8366,0.8366,0.8361,0.8362
NZDCHF,20031105,024400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031105,024500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,024600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,024700,0.8366,0.8367,0.8366,0.8367
NZDCHF,20031105,024800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031105,024900,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031105,025000,0.8369,0.8369,0.8367,0.8367
NZDCHF,20031105,025100,0.8367,0.8369,0.8367,0.8369
NZDCHF,20031105,025200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031105,025300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031105,025400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031105,025500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031105,025600,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031105,025700,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031105,025800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031105,025900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031105,030000,0.8368,0.8368,0.8365,0.8365
NZDCHF,20031105,030100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,030200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,030300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031105,030400,0.8364,0.8364,0.8356,0.8356
NZDCHF,20031105,030500,0.8356,0.8359,0.8356,0.8359
NZDCHF,20031105,030600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,030700,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031105,030800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031105,030900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031105,031000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,031100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,031200,0.8362,0.8362,0.8360,0.8360
NZDCHF,20031105,031300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,031400,0.8360,0.8362,0.8360,0.8361
NZDCHF,20031105,031500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031105,031600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031105,031700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031105,031800,0.8359,0.8359,0.8354,0.8355
NZDCHF,20031105,031900,0.8356,0.8358,0.8356,0.8358
NZDCHF,20031105,032000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031105,032100,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031105,032200,0.8358,0.8358,0.8356,0.8356
NZDCHF,20031105,032300,0.8355,0.8356,0.8354,0.8356
NZDCHF,20031105,032400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031105,032500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031105,032600,0.8360,0.8362,0.8360,0.8362
NZDCHF,20031105,032700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,032800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031105,032900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,033000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,033100,0.8363,0.8363,0.8357,0.8357
NZDCHF,20031105,033200,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031105,033300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031105,033400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,033500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,033600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20031105,033700,0.8357,0.8359,0.8357,0.8359
NZDCHF,20031105,033800,0.8360,0.8363,0.8360,0.8363
NZDCHF,20031105,033900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,034000,0.8364,0.8364,0.8362,0.8362
NZDCHF,20031105,034100,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,034200,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,034300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,034400,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031105,034500,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031105,034600,0.8358,0.8359,0.8358,0.8359
NZDCHF,20031105,034700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,034800,0.8359,0.8359,0.8354,0.8354
NZDCHF,20031105,034900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031105,035000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,035100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,035200,0.8360,0.8360,0.8358,0.8358
NZDCHF,20031105,035300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031105,035400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031105,035500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,035600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,035700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,035800,0.8360,0.8362,0.8360,0.8362
NZDCHF,20031105,035900,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,040000,0.8362,0.8362,0.8360,0.8360
NZDCHF,20031105,040100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,040200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031105,040300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031105,040400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,040500,0.8360,0.8360,0.8356,0.8356
NZDCHF,20031105,040600,0.8356,0.8357,0.8356,0.8357
NZDCHF,20031105,040700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031105,040800,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031105,040900,0.8358,0.8358,0.8358,0.8358
NZDCHF,20031105,041000,0.8358,0.8358,0.8356,0.8356
NZDCHF,20031105,041100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20031105,041200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031105,041300,0.8357,0.8360,0.8357,0.8360
NZDCHF,20031105,041400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,041500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031105,041600,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,041700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,041800,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031105,041900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,042000,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031105,042100,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031105,042200,0.8363,0.8363,0.8361,0.8361
NZDCHF,20031105,042300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,042400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,042500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,042600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,042700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,042800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,042900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,043000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,043100,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031105,043200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,043300,0.8363,0.8363,0.8361,0.8361
NZDCHF,20031105,043400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,043500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031105,043600,0.8358,0.8359,0.8357,0.8359
NZDCHF,20031105,043700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,043800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,043900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031105,044000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,044100,0.8359,0.8359,0.8357,0.8359
NZDCHF,20031105,044200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,044300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20031105,044400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,044500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20031105,044600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20031105,044700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20031105,044800,0.8359,0.8359,0.8358,0.8358
NZDCHF,20031105,044900,0.8357,0.8360,0.8357,0.8360
NZDCHF,20031105,045000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,045100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,045200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031105,045300,0.8363,0.8365,0.8363,0.8365
NZDCHF,20031105,045400,0.8365,0.8366,0.8365,0.8366
NZDCHF,20031105,045500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,045600,0.8365,0.8365,0.8364,0.8364
NZDCHF,20031105,045700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,045800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,045900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,050000,0.8363,0.8363,0.8359,0.8359
NZDCHF,20031105,050100,0.8357,0.8360,0.8357,0.8360
NZDCHF,20031105,050200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,050300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,050400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,050500,0.8360,0.8362,0.8360,0.8362
NZDCHF,20031105,050600,0.8362,0.8363,0.8362,0.8363
NZDCHF,20031105,050700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,050800,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,050900,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,051000,0.8366,0.8367,0.8366,0.8367
NZDCHF,20031105,051100,0.8367,0.8369,0.8367,0.8369
NZDCHF,20031105,051200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031105,051300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20031105,051400,0.8369,0.8369,0.8365,0.8365
NZDCHF,20031105,051500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,051600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,051700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,051800,0.8364,0.8368,0.8364,0.8368
NZDCHF,20031105,051900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,052000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,052100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,052200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,052300,0.8367,0.8367,0.8362,0.8362
NZDCHF,20031105,052400,0.8362,0.8362,0.8361,0.8361
NZDCHF,20031105,052500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,052600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,052700,0.8361,0.8361,0.8359,0.8360
NZDCHF,20031105,052800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20031105,052900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031105,053000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20031105,053100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,053900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,054000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,054100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,054200,0.8364,0.8364,0.8360,0.8360
NZDCHF,20031105,054300,0.8359,0.8360,0.8356,0.8360
NZDCHF,20031105,054400,0.8360,0.8365,0.8360,0.8365
NZDCHF,20031105,054500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,054600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,054700,0.8365,0.8368,0.8365,0.8368
NZDCHF,20031105,054800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,054900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,055000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,055100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,055200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,055300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031105,055400,0.8368,0.8369,0.8363,0.8364
NZDCHF,20031105,055500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,055600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,055700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,055800,0.8365,0.8367,0.8365,0.8367
NZDCHF,20031105,055900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,060000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20031105,060100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,060200,0.8365,0.8366,0.8365,0.8366
NZDCHF,20031105,060300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20031105,060400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031105,060500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,060600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,060700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,060800,0.8368,0.8368,0.8367,0.8368
NZDCHF,20031105,060900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20031105,061100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20031105,061200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,061900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,062000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,062100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,062200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20031105,062300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031105,062400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,062500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,062600,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031105,062700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,062800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,062900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,063000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031105,063100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20031105,063200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,063300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031105,063400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,063500,0.8371,0.8371,0.8370,0.8371
NZDCHF,20031105,063600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,063700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,063800,0.8371,0.8371,0.8370,0.8371
NZDCHF,20031105,063900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,064000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,064100,0.8370,0.8370,0.8368,0.8370
NZDCHF,20031105,064200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,064300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20031105,064400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031105,064500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031105,064600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031105,064700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,064800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20031105,064900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031105,065000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,065100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,065200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,065300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20031105,065400,0.8369,0.8370,0.8369,0.8370
NZDCHF,20031105,065500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,065600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,065700,0.8371,0.8375,0.8371,0.8375
NZDCHF,20031105,065800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031105,065900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031105,070000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20031105,070100,0.8373,0.8373,0.8372,0.8372
NZDCHF,20031105,070200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031105,070300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20031105,070400,0.8372,0.8374,0.8372,0.8374
NZDCHF,20031105,070500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031105,070600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031105,070700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031105,070800,0.8375,0.8375,0.8372,0.8373
NZDCHF,20031105,070900,0.8374,0.8375,0.8374,0.8375
NZDCHF,20031105,071000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20031105,071100,0.8377,0.8381,0.8377,0.8381
NZDCHF,20031105,071200,0.8382,0.8382,0.8379,0.8379
NZDCHF,20031105,071300,0.8380,0.8381,0.8380,0.8381
NZDCHF,20031105,071400,0.8383,0.8384,0.8383,0.8384
NZDCHF,20031105,071500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031105,071600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031105,071700,0.8385,0.8385,0.8384,0.8384
NZDCHF,20031105,071800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031105,071900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031105,072000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20031105,072100,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031105,072200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20031105,072300,0.8383,0.8383,0.8381,0.8381
NZDCHF,20031105,072400,0.8379,0.8379,0.8377,0.8378
NZDCHF,20031105,072500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20031105,072600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20031105,072700,0.8377,0.8377,0.8376,0.8376
NZDCHF,20031105,072800,0.8376,0.8376,0.8375,0.8375
NZDCHF,20031105,072900,0.8374,0.8374,0.8368,0.8370
NZDCHF,20031105,073000,0.8370,0.8374,0.8370,0.8374
NZDCHF,20031105,073100,0.8375,0.8376,0.8375,0.8376
NZDCHF,20031105,073200,0.8376,0.8376,0.8376,0.8376
NZDCHF,20031105,073300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20031105,073400,0.8375,0.8375,0.8374,0.8374
NZDCHF,20031105,073500,0.8372,0.8372,0.8371,0.8372
NZDCHF,20031105,073600,0.8373,0.8374,0.8373,0.8374
NZDCHF,20031105,073700,0.8374,0.8374,0.8373,0.8373
NZDCHF,20031105,073800,0.8371,0.8371,0.8368,0.8368
NZDCHF,20031105,073900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,074000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,074100,0.8368,0.8368,0.8367,0.8368
NZDCHF,20031105,074200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20031105,074300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,074400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,074500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,074600,0.8367,0.8368,0.8362,0.8363
NZDCHF,20031105,074700,0.8364,0.8367,0.8364,0.8367
NZDCHF,20031105,074800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20031105,074900,0.8368,0.8368,0.8364,0.8364
NZDCHF,20031105,075000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20031105,075100,0.8365,0.8366,0.8365,0.8365
NZDCHF,20031105,075200,0.8366,0.8367,0.8366,0.8367
NZDCHF,20031105,075300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,075400,0.8367,0.8367,0.8363,0.8363
NZDCHF,20031105,075500,0.8362,0.8362,0.8362,0.8362
NZDCHF,20031105,075600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,075700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20031105,075800,0.8364,0.8367,0.8363,0.8363
NZDCHF,20031105,075900,0.8359,0.8359,0.8358,0.8359
NZDCHF,20031105,080000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20031105,080100,0.8357,0.8361,0.8357,0.8361
NZDCHF,20031105,080200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20031105,080300,0.8364,0.8367,0.8364,0.8365
NZDCHF,20031105,080400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20031105,080500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20031105,080600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20031105,080700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20031105,080800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20031105,080900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20031105,081000,0.8360,0.8360,0.8360,0.8360
NZDCHF,20031105,081100,0.8360,0.8364,0.8360,0.8364
NZDCHF,20031105,081200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20031105,081300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20031105,081400,0.8367,0.8367,0.8366,0.8367
NZDCHF,20031105,081500,0.8367,0.8369,0.8367,0.8369
NZDCHF,20031105,081600,0.8370,0.8371,0.8370,0.8370
NZDCHF,20031105,081700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20031105,081800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,081900,0.8371,0.8371,0.8370,0.8371
NZDCHF,20031105,082000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,082100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,082200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20031105,082300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20031105,082400,0.8371,0.8373,0.8371,0.8373
NZDCHF,20031105,082500,0.8374,0.8379,0.8374,0.8379
NZDCHF,20031105,082600,0.8380,0.8382,0.8380,0.8382
NZDCHF,20031105,082700,0.8382,0.8382,0.8380,0.8380
NZDCHF,20031105,082800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20031105,082900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20031105,083000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20031105,083100,0.8385,0.8386,0.8384,0.8386
NZDCHF,20031105,083200,0.8388,0.8390,0.8388,0.8390
NZDCHF,20031105,083300,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031105,083400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20031105,083500,0.8387,0.8387,0.8385,0.8385
NZDCHF,20031105,083600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20031105,083700,0.8383,0.8388,0.8383,0.8388
NZDCHF,20031105,083800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20031105,083900,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031105,084000,0.8390,0.8390,0.8389,0.8390
NZDCHF,20031105,084100,0.8391,0.8392,0.8390,0.8390
NZDCHF,20031105,084200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20031105,084300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20031105,084400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031105,084500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031105,084600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20031105,084700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20031105,084800,0.8389,0.8389,0.8386,0.8386
NZDCHF,20031105,084900,0.8386,0.8391,0.8386,0.8391
NZDCHF,20031105,085000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031105,085100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031105,085200,0.8392,0.8392,0.8391,0.8391
NZDCHF,20031105,085300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031105,085400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031105,085500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031105,085600,0.8394,0.8395,0.8390,0.8391
NZDCHF,20031105,085700,0.8391,0.8392,0.8391,0.8392
NZDCHF,20031105,085800,0.8392,0.8395,0.8392,0.8395
NZDCHF,20031105,085900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031105,090000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031105,090100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031105,090200,0.8394,0.8395,0.8393,0.8393
NZDCHF,20031105,090300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20031105,090400,0.8393,0.8397,0.8393,0.8397
NZDCHF,20031105,090500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031105,090600,0.8398,0.8400,0.8398,0.8400
NZDCHF,20031105,090700,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031105,090800,0.8400,0.8400,0.8399,0.8400
NZDCHF,20031105,090900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031105,091000,0.8398,0.8398,0.8396,0.8396
NZDCHF,20031105,091100,0.8395,0.8396,0.8395,0.8395
NZDCHF,20031105,091200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20031105,091300,0.8396,0.8401,0.8396,0.8401
NZDCHF,20031105,091400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20031105,091500,0.8402,0.8404,0.8402,0.8404
NZDCHF,20031105,091600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20031105,091700,0.8404,0.8408,0.8404,0.8408
NZDCHF,20031105,091800,0.8407,0.8411,0.8406,0.8410
NZDCHF,20031105,091900,0.8410,0.8410,0.8405,0.8407
NZDCHF,20031105,092000,0.8408,0.8409,0.8408,0.8409
NZDCHF,20031105,092100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031105,092200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031105,092300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031105,092400,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031105,092500,0.8411,0.8412,0.8411,0.8411
NZDCHF,20031105,092600,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031105,092700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031105,092800,0.8414,0.8417,0.8414,0.8417
NZDCHF,20031105,092900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031105,093000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031105,093100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031105,093200,0.8419,0.8419,0.8414,0.8414
NZDCHF,20031105,093300,0.8414,0.8418,0.8414,0.8418
NZDCHF,20031105,093400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031105,093500,0.8418,0.8426,0.8418,0.8426
NZDCHF,20031105,093600,0.8425,0.8425,0.8424,0.8425
NZDCHF,20031105,093700,0.8425,0.8426,0.8425,0.8425
NZDCHF,20031105,093800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031105,093900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031105,094000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031105,094100,0.8424,0.8426,0.8424,0.8426
NZDCHF,20031105,094200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031105,094300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031105,094400,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031105,094500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031105,094600,0.8424,0.8426,0.8424,0.8426
NZDCHF,20031105,094700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031105,094800,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031105,094900,0.8424,0.8428,0.8424,0.8428
NZDCHF,20031105,095000,0.8429,0.8432,0.8429,0.8432
NZDCHF,20031105,095100,0.8432,0.8432,0.8430,0.8430
NZDCHF,20031105,095200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,095300,0.8429,0.8429,0.8428,0.8429
NZDCHF,20031105,095400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031105,095500,0.8431,0.8434,0.8431,0.8434
NZDCHF,20031105,095600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,095700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031105,095800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031105,095900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031105,100000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031105,100100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,100200,0.8434,0.8437,0.8434,0.8437
NZDCHF,20031105,100300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031105,100400,0.8440,0.8440,0.8439,0.8440
NZDCHF,20031105,100500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,100600,0.8438,0.8438,0.8435,0.8435
NZDCHF,20031105,100700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031105,100800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031105,100900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031105,101000,0.8436,0.8438,0.8436,0.8437
NZDCHF,20031105,101100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,101200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031105,101300,0.8434,0.8434,0.8425,0.8425
NZDCHF,20031105,101400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031105,101500,0.8422,0.8422,0.8421,0.8422
NZDCHF,20031105,101600,0.8424,0.8428,0.8424,0.8428
NZDCHF,20031105,101700,0.8429,0.8429,0.8427,0.8427
NZDCHF,20031105,101800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031105,101900,0.8423,0.8423,0.8421,0.8421
NZDCHF,20031105,102000,0.8422,0.8423,0.8422,0.8422
NZDCHF,20031105,102100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031105,102200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031105,102300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031105,102400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,102500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031105,102600,0.8423,0.8423,0.8423,0.8423
NZDCHF,20031105,102700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031105,102800,0.8423,0.8426,0.8423,0.8426
NZDCHF,20031105,102900,0.8426,0.8427,0.8426,0.8427
NZDCHF,20031105,103000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20031105,103100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20031105,103200,0.8427,0.8427,0.8425,0.8425
NZDCHF,20031105,103300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031105,103400,0.8425,0.8425,0.8423,0.8424
NZDCHF,20031105,103500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031105,103600,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031105,103700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031105,103800,0.8418,0.8418,0.8417,0.8418
NZDCHF,20031105,103900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031105,104000,0.8421,0.8424,0.8421,0.8424
NZDCHF,20031105,104100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,104200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031105,104300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,104400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,104500,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031105,104600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031105,104700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,104800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,104900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031105,105000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031105,105100,0.8419,0.8421,0.8418,0.8421
NZDCHF,20031105,105200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,105300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031105,105400,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031105,105500,0.8422,0.8423,0.8422,0.8423
NZDCHF,20031105,105600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,105700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,105800,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031105,105900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031105,110000,0.8421,0.8421,0.8418,0.8418
NZDCHF,20031105,110100,0.8417,0.8421,0.8417,0.8421
NZDCHF,20031105,110200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,110300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031105,110400,0.8423,0.8428,0.8423,0.8428
NZDCHF,20031105,110500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031105,110600,0.8427,0.8427,0.8425,0.8425
NZDCHF,20031105,110700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,110800,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031105,110900,0.8420,0.8420,0.8412,0.8415
NZDCHF,20031105,111000,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031105,111100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031105,111200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031105,111300,0.8416,0.8416,0.8413,0.8413
NZDCHF,20031105,111400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031105,111500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031105,111600,0.8415,0.8421,0.8415,0.8421
NZDCHF,20031105,111700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,111800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031105,111900,0.8420,0.8421,0.8420,0.8420
NZDCHF,20031105,112000,0.8420,0.8422,0.8419,0.8419
NZDCHF,20031105,112100,0.8420,0.8422,0.8420,0.8422
NZDCHF,20031105,112200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031105,112300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031105,112400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,112500,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031105,112600,0.8418,0.8421,0.8418,0.8421
NZDCHF,20031105,112700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031105,112800,0.8422,0.8428,0.8422,0.8428
NZDCHF,20031105,112900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20031105,113000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,113100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,113200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,113300,0.8425,0.8426,0.8425,0.8425
NZDCHF,20031105,113400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031105,113500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031105,113600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,113700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20031105,113800,0.8425,0.8425,0.8424,0.8425
NZDCHF,20031105,113900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,114000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031105,114100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,114200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,114300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,114400,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031105,114500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031105,114600,0.8422,0.8423,0.8422,0.8422
NZDCHF,20031105,114700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031105,114800,0.8422,0.8422,0.8421,0.8422
NZDCHF,20031105,114900,0.8424,0.8426,0.8424,0.8426
NZDCHF,20031105,115000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031105,115100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,115200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031105,115300,0.8429,0.8429,0.8428,0.8429
NZDCHF,20031105,115400,0.8431,0.8432,0.8428,0.8432
NZDCHF,20031105,115500,0.8431,0.8431,0.8429,0.8429
NZDCHF,20031105,115600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,115700,0.8431,0.8431,0.8428,0.8428
NZDCHF,20031105,115800,0.8428,0.8428,0.8419,0.8419
NZDCHF,20031105,115900,0.8421,0.8421,0.8419,0.8420
NZDCHF,20031105,120000,0.8421,0.8423,0.8421,0.8422
NZDCHF,20031105,120100,0.8423,0.8425,0.8423,0.8425
NZDCHF,20031105,120200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,120300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,120400,0.8425,0.8427,0.8425,0.8427
NZDCHF,20031105,120500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20031105,120600,0.8425,0.8426,0.8425,0.8425
NZDCHF,20031105,120700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031105,120800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031105,120900,0.8425,0.8425,0.8424,0.8425
NZDCHF,20031105,121000,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031105,121100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,121200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031105,121300,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031105,121400,0.8423,0.8423,0.8421,0.8421
NZDCHF,20031105,121500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,121600,0.8421,0.8429,0.8421,0.8429
NZDCHF,20031105,121700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,121800,0.8428,0.8428,0.8424,0.8424
NZDCHF,20031105,121900,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031105,122000,0.8422,0.8422,0.8419,0.8419
NZDCHF,20031105,122100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031105,122200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031105,122300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031105,122400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031105,122500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20031105,122600,0.8415,0.8415,0.8413,0.8413
NZDCHF,20031105,122700,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031105,122800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031105,122900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031105,123000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031105,123100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031105,123200,0.8409,0.8409,0.8408,0.8408
NZDCHF,20031105,123300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20031105,123400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20031105,123500,0.8408,0.8410,0.8408,0.8410
NZDCHF,20031105,123600,0.8410,0.8410,0.8406,0.8406
NZDCHF,20031105,123700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031105,123800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031105,123900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20031105,124000,0.8405,0.8405,0.8403,0.8403
NZDCHF,20031105,124100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031105,124200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031105,124300,0.8404,0.8404,0.8401,0.8401
NZDCHF,20031105,124400,0.8399,0.8399,0.8393,0.8394
NZDCHF,20031105,124500,0.8397,0.8399,0.8397,0.8398
NZDCHF,20031105,124600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031105,124700,0.8397,0.8397,0.8395,0.8395
NZDCHF,20031105,124800,0.8395,0.8398,0.8395,0.8398
NZDCHF,20031105,124900,0.8398,0.8399,0.8398,0.8399
NZDCHF,20031105,125000,0.8399,0.8401,0.8399,0.8401
NZDCHF,20031105,125100,0.8401,0.8401,0.8400,0.8400
NZDCHF,20031105,125200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20031105,125300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20031105,125400,0.8399,0.8402,0.8399,0.8402
NZDCHF,20031105,125500,0.8405,0.8407,0.8405,0.8407
NZDCHF,20031105,125600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031105,125700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20031105,125800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031105,125900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031105,130000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20031105,130100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20031105,130200,0.8407,0.8410,0.8407,0.8410
NZDCHF,20031105,130300,0.8410,0.8410,0.8407,0.8407
NZDCHF,20031105,130400,0.8406,0.8406,0.8402,0.8405
NZDCHF,20031105,130500,0.8405,0.8407,0.8405,0.8407
NZDCHF,20031105,130600,0.8406,0.8406,0.8404,0.8405
NZDCHF,20031105,130700,0.8405,0.8410,0.8405,0.8410
NZDCHF,20031105,130800,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031105,130900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20031105,131000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20031105,131100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031105,131200,0.8408,0.8409,0.8408,0.8408
NZDCHF,20031105,131300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031105,131400,0.8409,0.8412,0.8409,0.8412
NZDCHF,20031105,131500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031105,131600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031105,131700,0.8413,0.8415,0.8413,0.8415
NZDCHF,20031105,131800,0.8416,0.8416,0.8414,0.8414
NZDCHF,20031105,131900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031105,132000,0.8413,0.8417,0.8413,0.8415
NZDCHF,20031105,132100,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031105,132200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031105,132300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031105,132400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031105,132500,0.8417,0.8417,0.8415,0.8415
NZDCHF,20031105,132600,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031105,132700,0.8417,0.8417,0.8413,0.8413
NZDCHF,20031105,132800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031105,132900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031105,133000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031105,133100,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031105,133200,0.8409,0.8409,0.8405,0.8405
NZDCHF,20031105,133300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20031105,133400,0.8407,0.8407,0.8405,0.8405
NZDCHF,20031105,133500,0.8404,0.8404,0.8401,0.8401
NZDCHF,20031105,133600,0.8401,0.8403,0.8401,0.8403
NZDCHF,20031105,133700,0.8403,0.8403,0.8402,0.8402
NZDCHF,20031105,133800,0.8402,0.8403,0.8402,0.8403
NZDCHF,20031105,133900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031105,134000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031105,134100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031105,134200,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031105,134300,0.8412,0.8412,0.8410,0.8410
NZDCHF,20031105,134400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031105,134500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031105,134600,0.8408,0.8408,0.8406,0.8406
NZDCHF,20031105,134700,0.8406,0.8408,0.8406,0.8408
NZDCHF,20031105,134800,0.8408,0.8408,0.8405,0.8405
NZDCHF,20031105,134900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20031105,135000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20031105,135100,0.8408,0.8410,0.8408,0.8410
NZDCHF,20031105,135200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031105,135300,0.8411,0.8411,0.8409,0.8409
NZDCHF,20031105,135400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20031105,135500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20031105,135600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031105,135700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031105,135800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031105,135900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031105,140000,0.8410,0.8413,0.8410,0.8413
NZDCHF,20031105,140100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20031105,140200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031105,140300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20031105,140400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031105,140500,0.8407,0.8407,0.8405,0.8405
NZDCHF,20031105,140600,0.8406,0.8412,0.8406,0.8412
NZDCHF,20031105,140700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031105,140800,0.8414,0.8416,0.8414,0.8416
NZDCHF,20031105,140900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20031105,141000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20031105,141100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031105,141200,0.8415,0.8415,0.8406,0.8406
NZDCHF,20031105,141300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031105,141400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20031105,141500,0.8408,0.8411,0.8408,0.8411
NZDCHF,20031105,141600,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031105,141700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031105,141800,0.8417,0.8420,0.8417,0.8420
NZDCHF,20031105,141900,0.8421,0.8421,0.8418,0.8418
NZDCHF,20031105,142000,0.8416,0.8419,0.8415,0.8419
NZDCHF,20031105,142100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031105,142200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031105,142300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031105,142400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,142500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031105,142600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031105,142700,0.8420,0.8422,0.8419,0.8419
NZDCHF,20031105,142800,0.8420,0.8422,0.8420,0.8422
NZDCHF,20031105,142900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031105,143000,0.8424,0.8424,0.8423,0.8423
NZDCHF,20031105,143100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20031105,143200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031105,143300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,143400,0.8422,0.8425,0.8422,0.8424
NZDCHF,20031105,143500,0.8423,0.8423,0.8421,0.8421
NZDCHF,20031105,143600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,143700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,143800,0.8422,0.8422,0.8420,0.8420
NZDCHF,20031105,143900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031105,144000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031105,144100,0.8419,0.8422,0.8419,0.8422
NZDCHF,20031105,144200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,144300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031105,144400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031105,144500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20031105,144600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031105,144700,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031105,144800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031105,144900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031105,145000,0.8422,0.8422,0.8418,0.8418
NZDCHF,20031105,145100,0.8419,0.8420,0.8419,0.8419
NZDCHF,20031105,145200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031105,145300,0.8415,0.8415,0.8406,0.8406
NZDCHF,20031105,145400,0.8405,0.8405,0.8399,0.8400
NZDCHF,20031105,145500,0.8401,0.8404,0.8401,0.8404
NZDCHF,20031105,145600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20031105,145700,0.8405,0.8405,0.8400,0.8403
NZDCHF,20031105,145800,0.8403,0.8403,0.8400,0.8400
NZDCHF,20031105,145900,0.8399,0.8399,0.8392,0.8392
NZDCHF,20031105,150000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20031105,150100,0.8391,0.8391,0.8390,0.8390
NZDCHF,20031105,150200,0.8391,0.8394,0.8391,0.8394
NZDCHF,20031105,150300,0.8396,0.8396,0.8395,0.8395
NZDCHF,20031105,150400,0.8394,0.8394,0.8393,0.8393
NZDCHF,20031105,150500,0.8392,0.8395,0.8391,0.8395
NZDCHF,20031105,150600,0.8396,0.8396,0.8392,0.8392
NZDCHF,20031105,150700,0.8394,0.8396,0.8394,0.8396
NZDCHF,20031105,150800,0.8397,0.8399,0.8397,0.8398
NZDCHF,20031105,150900,0.8397,0.8397,0.8394,0.8396
NZDCHF,20031105,151000,0.8396,0.8396,0.8395,0.8396
NZDCHF,20031105,151100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20031105,151200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20031105,151300,0.8397,0.8399,0.8397,0.8398
NZDCHF,20031105,151400,0.8398,0.8399,0.8398,0.8398
NZDCHF,20031105,151500,0.8397,0.8397,0.8396,0.8397
NZDCHF,20031105,151600,0.8396,0.8398,0.8396,0.8398
NZDCHF,20031105,151700,0.8399,0.8403,0.8399,0.8400
NZDCHF,20031105,151800,0.8399,0.8401,0.8399,0.8400
NZDCHF,20031105,151900,0.8401,0.8403,0.8399,0.8399
NZDCHF,20031105,152000,0.8400,0.8404,0.8400,0.8403
NZDCHF,20031105,152100,0.8405,0.8410,0.8405,0.8410
NZDCHF,20031105,152200,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031105,152300,0.8414,0.8419,0.8414,0.8418
NZDCHF,20031105,152400,0.8418,0.8422,0.8418,0.8419
NZDCHF,20031105,152500,0.8417,0.8417,0.8412,0.8412
NZDCHF,20031105,152600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031105,152700,0.8413,0.8417,0.8413,0.8417
NZDCHF,20031105,152800,0.8418,0.8423,0.8418,0.8421
NZDCHF,20031105,152900,0.8420,0.8420,0.8415,0.8415
NZDCHF,20031105,153000,0.8415,0.8415,0.8413,0.8413
NZDCHF,20031105,153100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031105,153200,0.8414,0.8417,0.8414,0.8417
NZDCHF,20031105,153300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20031105,153400,0.8415,0.8416,0.8414,0.8414
NZDCHF,20031105,153500,0.8415,0.8418,0.8414,0.8414
NZDCHF,20031105,153600,0.8414,0.8424,0.8414,0.8424
NZDCHF,20031105,153700,0.8425,0.8425,0.8420,0.8420
NZDCHF,20031105,153800,0.8420,0.8422,0.8419,0.8420
NZDCHF,20031105,153900,0.8419,0.8424,0.8419,0.8424
NZDCHF,20031105,154000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031105,154100,0.8425,0.8425,0.8422,0.8422
NZDCHF,20031105,154200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031105,154300,0.8418,0.8421,0.8418,0.8421
NZDCHF,20031105,154400,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031105,154500,0.8426,0.8429,0.8426,0.8429
NZDCHF,20031105,154600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031105,154700,0.8432,0.8435,0.8432,0.8434
NZDCHF,20031105,154800,0.8433,0.8433,0.8420,0.8421
NZDCHF,20031105,154900,0.8422,0.8426,0.8422,0.8426
NZDCHF,20031105,155000,0.8427,0.8428,0.8426,0.8428
NZDCHF,20031105,155100,0.8428,0.8433,0.8428,0.8433
NZDCHF,20031105,155200,0.8433,0.8439,0.8433,0.8439
NZDCHF,20031105,155300,0.8438,0.8438,0.8436,0.8438
NZDCHF,20031105,155400,0.8439,0.8441,0.8439,0.8441
NZDCHF,20031105,155500,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031105,155600,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031105,155700,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031105,155800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20031105,155900,0.8435,0.8435,0.8430,0.8431
NZDCHF,20031105,160000,0.8430,0.8433,0.8430,0.8433
NZDCHF,20031105,160100,0.8434,0.8440,0.8433,0.8440
NZDCHF,20031105,160200,0.8439,0.8439,0.8430,0.8432
NZDCHF,20031105,160300,0.8431,0.8433,0.8431,0.8431
NZDCHF,20031105,160400,0.8429,0.8429,0.8426,0.8429
NZDCHF,20031105,160500,0.8430,0.8432,0.8428,0.8428
NZDCHF,20031105,160600,0.8427,0.8428,0.8426,0.8428
NZDCHF,20031105,160700,0.8431,0.8433,0.8431,0.8432
NZDCHF,20031105,160800,0.8432,0.8435,0.8432,0.8435
NZDCHF,20031105,160900,0.8436,0.8436,0.8435,0.8436
NZDCHF,20031105,161000,0.8436,0.8436,0.8433,0.8433
NZDCHF,20031105,161100,0.8434,0.8436,0.8434,0.8435
NZDCHF,20031105,161200,0.8434,0.8434,0.8432,0.8433
NZDCHF,20031105,161300,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031105,161400,0.8431,0.8433,0.8431,0.8432
NZDCHF,20031105,161500,0.8434,0.8439,0.8434,0.8437
NZDCHF,20031105,161600,0.8436,0.8437,0.8435,0.8435
NZDCHF,20031105,161700,0.8434,0.8437,0.8433,0.8437
NZDCHF,20031105,161800,0.8438,0.8438,0.8433,0.8433
NZDCHF,20031105,161900,0.8432,0.8433,0.8430,0.8430
NZDCHF,20031105,162000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20031105,162100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031105,162200,0.8433,0.8436,0.8431,0.8436
NZDCHF,20031105,162300,0.8439,0.8440,0.8438,0.8438
NZDCHF,20031105,162400,0.8438,0.8440,0.8438,0.8439
NZDCHF,20031105,162500,0.8439,0.8439,0.8437,0.8439
NZDCHF,20031105,162600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031105,162700,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031105,162800,0.8442,0.8443,0.8441,0.8441
NZDCHF,20031105,162900,0.8442,0.8446,0.8442,0.8442
NZDCHF,20031105,163000,0.8441,0.8442,0.8437,0.8441
NZDCHF,20031105,163100,0.8442,0.8444,0.8442,0.8442
NZDCHF,20031105,163200,0.8441,0.8441,0.8436,0.8437
NZDCHF,20031105,163300,0.8438,0.8438,0.8432,0.8435
NZDCHF,20031105,163400,0.8437,0.8439,0.8436,0.8437
NZDCHF,20031105,163500,0.8438,0.8438,0.8437,0.8437
NZDCHF,20031105,163600,0.8436,0.8437,0.8433,0.8434
NZDCHF,20031105,163700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,163800,0.8435,0.8436,0.8434,0.8434
NZDCHF,20031105,163900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031105,164000,0.8438,0.8438,0.8432,0.8432
NZDCHF,20031105,164100,0.8433,0.8434,0.8425,0.8425
NZDCHF,20031105,164200,0.8426,0.8429,0.8426,0.8429
NZDCHF,20031105,164300,0.8430,0.8432,0.8430,0.8430
NZDCHF,20031105,164400,0.8431,0.8433,0.8431,0.8432
NZDCHF,20031105,164500,0.8432,0.8435,0.8432,0.8435
NZDCHF,20031105,164600,0.8435,0.8439,0.8435,0.8438
NZDCHF,20031105,164700,0.8436,0.8442,0.8435,0.8442
NZDCHF,20031105,164800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,164900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031105,165000,0.8440,0.8442,0.8439,0.8439
NZDCHF,20031105,165100,0.8438,0.8438,0.8432,0.8436
NZDCHF,20031105,165200,0.8437,0.8441,0.8437,0.8440
NZDCHF,20031105,165300,0.8439,0.8439,0.8436,0.8436
NZDCHF,20031105,165400,0.8433,0.8435,0.8431,0.8435
NZDCHF,20031105,165500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031105,165600,0.8433,0.8433,0.8427,0.8427
NZDCHF,20031105,165700,0.8428,0.8439,0.8428,0.8439
NZDCHF,20031105,165800,0.8438,0.8438,0.8434,0.8435
NZDCHF,20031105,165900,0.8436,0.8436,0.8432,0.8434
NZDCHF,20031105,170000,0.8437,0.8441,0.8437,0.8439
NZDCHF,20031105,170100,0.8439,0.8444,0.8439,0.8444
NZDCHF,20031105,170200,0.8443,0.8443,0.8440,0.8442
NZDCHF,20031105,170300,0.8441,0.8441,0.8439,0.8440
NZDCHF,20031105,170400,0.8439,0.8439,0.8435,0.8435
NZDCHF,20031105,170500,0.8438,0.8439,0.8438,0.8438
NZDCHF,20031105,170600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031105,170700,0.8437,0.8438,0.8435,0.8435
NZDCHF,20031105,170800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031105,170900,0.8433,0.8434,0.8433,0.8433
NZDCHF,20031105,171000,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031105,171100,0.8432,0.8433,0.8429,0.8429
NZDCHF,20031105,171200,0.8425,0.8429,0.8425,0.8429
NZDCHF,20031105,171300,0.8429,0.8430,0.8427,0.8427
NZDCHF,20031105,171400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031105,171500,0.8428,0.8429,0.8426,0.8429
NZDCHF,20031105,171600,0.8429,0.8429,0.8425,0.8425
NZDCHF,20031105,171700,0.8426,0.8428,0.8425,0.8425
NZDCHF,20031105,171800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031105,171900,0.8426,0.8429,0.8426,0.8429
NZDCHF,20031105,172000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031105,172100,0.8430,0.8432,0.8430,0.8432
NZDCHF,20031105,172200,0.8432,0.8435,0.8432,0.8435
NZDCHF,20031105,172300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,172400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031105,172500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,172600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,172700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,172800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,172900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,173000,0.8436,0.8436,0.8432,0.8432
NZDCHF,20031105,173100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031105,173200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031105,173300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031105,173400,0.8437,0.8439,0.8437,0.8439
NZDCHF,20031105,173500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031105,173600,0.8439,0.8439,0.8432,0.8432
NZDCHF,20031105,173700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031105,173800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031105,173900,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031105,174000,0.8439,0.8442,0.8439,0.8442
NZDCHF,20031105,174100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,174200,0.8440,0.8440,0.8437,0.8438
NZDCHF,20031105,174300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031105,174400,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031105,174500,0.8439,0.8439,0.8435,0.8436
NZDCHF,20031105,174600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,174700,0.8435,0.8435,0.8431,0.8431
NZDCHF,20031105,174800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031105,174900,0.8433,0.8437,0.8433,0.8436
NZDCHF,20031105,175000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031105,175100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031105,175200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031105,175300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031105,175400,0.8430,0.8432,0.8430,0.8432
NZDCHF,20031105,175500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031105,175600,0.8432,0.8433,0.8432,0.8432
NZDCHF,20031105,175700,0.8432,0.8433,0.8431,0.8433
NZDCHF,20031105,175800,0.8433,0.8436,0.8433,0.8436
NZDCHF,20031105,175900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,180000,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031105,180100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,180200,0.8439,0.8439,0.8437,0.8437
NZDCHF,20031105,180300,0.8436,0.8436,0.8434,0.8434
NZDCHF,20031105,180400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031105,180500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,180600,0.8435,0.8435,0.8431,0.8431
NZDCHF,20031105,180700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031105,180800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031105,180900,0.8435,0.8435,0.8433,0.8434
NZDCHF,20031105,181000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,181100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,181200,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031105,181300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20031105,181400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031105,181500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031105,181600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,181700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,181800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031105,181900,0.8441,0.8441,0.8438,0.8438
NZDCHF,20031105,182000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031105,182100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,182200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031105,182300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,182400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,182500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,182600,0.8442,0.8442,0.8438,0.8438
NZDCHF,20031105,182700,0.8438,0.8438,0.8436,0.8438
NZDCHF,20031105,182800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031105,182900,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031105,183000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,183100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,183200,0.8441,0.8446,0.8441,0.8446
NZDCHF,20031105,183300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031105,183400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031105,183500,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031105,183600,0.8441,0.8446,0.8441,0.8446
NZDCHF,20031105,183700,0.8447,0.8447,0.8442,0.8442
NZDCHF,20031105,183800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,183900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031105,184000,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031105,184100,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031105,184200,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031105,184300,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031105,184400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,184500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031105,184600,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031105,184700,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031105,184800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031105,184900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,185000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,185100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031105,185200,0.8438,0.8438,0.8433,0.8435
NZDCHF,20031105,185300,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031105,185400,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031105,185500,0.8440,0.8441,0.8440,0.8440
NZDCHF,20031105,185600,0.8441,0.8441,0.8438,0.8438
NZDCHF,20031105,185700,0.8437,0.8441,0.8437,0.8441
NZDCHF,20031105,185800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031105,185900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031105,190000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,190100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031105,190200,0.8442,0.8446,0.8442,0.8446
NZDCHF,20031105,190300,0.8447,0.8450,0.8447,0.8449
NZDCHF,20031105,190400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031105,190500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031105,190600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031105,190700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031105,190800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031105,190900,0.8445,0.8447,0.8445,0.8447
NZDCHF,20031105,191000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031105,191100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031105,191200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031105,191300,0.8446,0.8446,0.8440,0.8440
NZDCHF,20031105,191400,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031105,191500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031105,191600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031105,191700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031105,191800,0.8448,0.8451,0.8448,0.8451
NZDCHF,20031105,191900,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031105,192000,0.8451,0.8451,0.8446,0.8446
NZDCHF,20031105,192100,0.8445,0.8445,0.8443,0.8443
NZDCHF,20031105,192200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031105,192300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031105,192400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031105,192500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031105,192600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031105,192700,0.8434,0.8436,0.8434,0.8436
NZDCHF,20031105,192800,0.8436,0.8437,0.8436,0.8436
NZDCHF,20031105,192900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031105,193000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,193100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,193200,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031105,193300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,193400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031105,193500,0.8436,0.8436,0.8433,0.8433
NZDCHF,20031105,193600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,193700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,193800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031105,193900,0.8432,0.8432,0.8428,0.8431
NZDCHF,20031105,194000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031105,194100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031105,194200,0.8436,0.8438,0.8436,0.8436
NZDCHF,20031105,194300,0.8436,0.8437,0.8436,0.8437
NZDCHF,20031105,194400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031105,194500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031105,194600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031105,194700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,194800,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031105,194900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,195000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031105,195100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031105,195200,0.8436,0.8440,0.8436,0.8440
NZDCHF,20031105,195300,0.8442,0.8443,0.8442,0.8442
NZDCHF,20031105,195400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031105,195500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031105,195600,0.8445,0.8447,0.8445,0.8447
NZDCHF,20031105,195700,0.8444,0.8444,0.8439,0.8439
NZDCHF,20031105,195800,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031105,195900,0.8443,0.8444,0.8443,0.8443
NZDCHF,20031105,200000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031105,200100,0.8443,0.8443,0.8439,0.8439
NZDCHF,20031105,200200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031105,200300,0.8439,0.8440,0.8438,0.8438
NZDCHF,20031105,200400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031105,200500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031105,200600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,200700,0.8438,0.8438,0.8437,0.8438
NZDCHF,20031105,200800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031105,200900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,201000,0.8438,0.8439,0.8437,0.8439
NZDCHF,20031105,201100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031105,201200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,201300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,201400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031105,201500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031105,201600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031105,201700,0.8437,0.8437,0.8435,0.8435
NZDCHF,20031105,201800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031105,201900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031105,202000,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,202100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031105,202200,0.8437,0.8437,0.8435,0.8435
NZDCHF,20031105,202300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,202400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,202500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20031105,202600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031105,202700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,202800,0.8439,0.8441,0.8439,0.8441
NZDCHF,20031105,202900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031105,203000,0.8441,0.8441,0.8433,0.8435
NZDCHF,20031105,203100,0.8434,0.8434,0.8433,0.8434
NZDCHF,20031105,203200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031105,203300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,203400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031105,203500,0.8434,0.8436,0.8434,0.8436
NZDCHF,20031105,203600,0.8437,0.8438,0.8435,0.8435
NZDCHF,20031105,203700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,203800,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031105,203900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031105,204000,0.8439,0.8442,0.8439,0.8442
NZDCHF,20031105,204100,0.8443,0.8445,0.8443,0.8445
NZDCHF,20031105,204200,0.8446,0.8448,0.8446,0.8446
NZDCHF,20031105,204300,0.8445,0.8445,0.8442,0.8442
NZDCHF,20031105,204400,0.8442,0.8450,0.8442,0.8450
NZDCHF,20031105,204500,0.8449,0.8450,0.8447,0.8447
NZDCHF,20031105,204600,0.8445,0.8445,0.8440,0.8440
NZDCHF,20031105,204700,0.8439,0.8442,0.8439,0.8442
NZDCHF,20031105,204800,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031105,204900,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031105,205000,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031105,205100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031105,205200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,205300,0.8442,0.8442,0.8436,0.8436
NZDCHF,20031105,205400,0.8435,0.8440,0.8435,0.8440
NZDCHF,20031105,205500,0.8439,0.8439,0.8436,0.8439
NZDCHF,20031105,205600,0.8440,0.8442,0.8440,0.8440
NZDCHF,20031105,205700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031105,205800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031105,205900,0.8438,0.8438,0.8436,0.8437
NZDCHF,20031105,210000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031105,210100,0.8439,0.8443,0.8439,0.8443
NZDCHF,20031105,210200,0.8443,0.8444,0.8443,0.8443
NZDCHF,20031105,210300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031105,210400,0.8445,0.8446,0.8445,0.8445
NZDCHF,20031105,210500,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031105,210600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031105,210700,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031105,210800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031105,210900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031105,211000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031105,211100,0.8442,0.8442,0.8439,0.8440
NZDCHF,20031105,211200,0.8439,0.8439,0.8432,0.8432
NZDCHF,20031105,211300,0.8433,0.8438,0.8433,0.8438
NZDCHF,20031105,211400,0.8438,0.8439,0.8432,0.8432
NZDCHF,20031105,211500,0.8433,0.8438,0.8433,0.8437
NZDCHF,20031105,211600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,211700,0.8434,0.8434,0.8431,0.8431
NZDCHF,20031105,211800,0.8430,0.8432,0.8428,0.8432
NZDCHF,20031105,211900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20031105,212000,0.8431,0.8431,0.8430,0.8430
NZDCHF,20031105,212100,0.8429,0.8430,0.8429,0.8429
NZDCHF,20031105,212200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,212300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,212400,0.8428,0.8434,0.8428,0.8434
NZDCHF,20031105,212500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20031105,212600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031105,212700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031105,212800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20031105,212900,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031105,213000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031105,213100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031105,213200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031105,213300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031105,213400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031105,213500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031105,213600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031105,213700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031105,213800,0.8439,0.8439,0.8436,0.8436
NZDCHF,20031105,213900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031105,214000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,214100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031105,214200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,214300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,214400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,214500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,214600,0.8432,0.8432,0.8428,0.8428
NZDCHF,20031105,214700,0.8428,0.8431,0.8428,0.8431
NZDCHF,20031105,214800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031105,214900,0.8433,0.8433,0.8430,0.8430
NZDCHF,20031105,215000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031105,215100,0.8430,0.8433,0.8430,0.8433
NZDCHF,20031105,215200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,215300,0.8432,0.8432,0.8428,0.8428
NZDCHF,20031105,215400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031105,215500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031105,215600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,215700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,215800,0.8428,0.8430,0.8428,0.8429
NZDCHF,20031105,215900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,220000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,220100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,220200,0.8428,0.8428,0.8426,0.8426
NZDCHF,20031105,220300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031105,220400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031105,220500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031105,220600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031105,220700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031105,220800,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031105,220900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031105,221000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,221100,0.8425,0.8428,0.8425,0.8428
NZDCHF,20031105,221200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,221300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,221400,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031105,221500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,221600,0.8424,0.8427,0.8424,0.8427
NZDCHF,20031105,221700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,221800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,221900,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031105,222000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031105,222100,0.8423,0.8426,0.8423,0.8426
NZDCHF,20031105,222200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031105,222300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,222400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,222500,0.8423,0.8425,0.8423,0.8425
NZDCHF,20031105,222600,0.8425,0.8427,0.8425,0.8427
NZDCHF,20031105,222700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031105,222800,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031105,222900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031105,223000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,223100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,223200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,223300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031105,223400,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031105,223500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20031105,223600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031105,223700,0.8428,0.8430,0.8428,0.8430
NZDCHF,20031105,223800,0.8430,0.8432,0.8430,0.8432
NZDCHF,20031105,223900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031105,224000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031105,224100,0.8432,0.8434,0.8432,0.8434
NZDCHF,20031105,224200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031105,224300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031105,224400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,224500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,224600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,224700,0.8436,0.8436,0.8432,0.8433
NZDCHF,20031105,224800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031105,224900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031105,225000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031105,225100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031105,225200,0.8436,0.8436,0.8434,0.8434
NZDCHF,20031105,225300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,225400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,225500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,225600,0.8433,0.8433,0.8429,0.8429
NZDCHF,20031105,225700,0.8429,0.8429,0.8427,0.8427
NZDCHF,20031105,225800,0.8428,0.8431,0.8428,0.8431
NZDCHF,20031105,225900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031105,230000,0.8431,0.8431,0.8430,0.8430
NZDCHF,20031105,230100,0.8430,0.8430,0.8428,0.8428
NZDCHF,20031105,230200,0.8428,0.8428,0.8427,0.8428
NZDCHF,20031105,230300,0.8429,0.8433,0.8429,0.8433
NZDCHF,20031105,230400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031105,230500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031105,230600,0.8432,0.8434,0.8432,0.8434
NZDCHF,20031105,230700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031105,230800,0.8434,0.8434,0.8427,0.8427
NZDCHF,20031105,230900,0.8428,0.8430,0.8428,0.8430
NZDCHF,20031105,231000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031105,231100,0.8430,0.8435,0.8430,0.8435
NZDCHF,20031105,231200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,231300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,231400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031105,231500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031105,231600,0.8429,0.8429,0.8424,0.8424
NZDCHF,20031105,231700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,231800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031105,231900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031105,232000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20031105,232100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,232200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,232300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031105,232400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031105,232500,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031105,232600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031105,232700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031105,232800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031105,232900,0.8431,0.8431,0.8427,0.8427
NZDCHF,20031105,233000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031105,233100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031105,233200,0.8427,0.8428,0.8427,0.8428
NZDCHF,20031105,233300,0.8428,0.8428,0.8424,0.8424
NZDCHF,20031105,233400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031105,233500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031105,233600,0.8424,0.8428,0.8424,0.8428
NZDCHF,20031105,233700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031105,233800,0.8428,0.8430,0.8428,0.8430
NZDCHF,20031105,233900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20031105,234000,0.8429,0.8432,0.8429,0.8432
NZDCHF,20031105,234100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031105,234200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,234300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,234400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,234500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,234600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,234700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031105,234800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031105,234900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031105,235000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031105,235100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031105,235200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031105,235300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,235400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,235500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,235600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,235700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,235800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031105,235900,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031106,000000,0.8434,0.8435,0.8433,0.8433
NZDCAD,20031105,000100,0.8167,0.8170,0.8167,0.8169
NZDCAD,20031105,000200,0.8168,0.8171,0.8168,0.8171
NZDCAD,20031105,000300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20031105,000400,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031105,000500,0.8174,0.8174,0.8170,0.8170
NZDCAD,20031105,000600,0.8169,0.8169,0.8164,0.8164
NZDCAD,20031105,000700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,000800,0.8163,0.8163,0.8161,0.8161
NZDCAD,20031105,000900,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031105,001000,0.8161,0.8161,0.8160,0.8160
NZDCAD,20031105,001100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,001200,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031105,001300,0.8159,0.8162,0.8159,0.8162
NZDCAD,20031105,001400,0.8162,0.8166,0.8162,0.8165
NZDCAD,20031105,001500,0.8164,0.8164,0.8161,0.8161
NZDCAD,20031105,001600,0.8160,0.8160,0.8156,0.8156
NZDCAD,20031105,001700,0.8156,0.8156,0.8153,0.8153
NZDCAD,20031105,001800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,001900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20031105,002000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031105,002100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,002200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,002300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,002400,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,002500,0.8158,0.8158,0.8157,0.8157
NZDCAD,20031105,002600,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031105,002700,0.8159,0.8163,0.8159,0.8163
NZDCAD,20031105,002800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,002900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031105,003000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,003100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,003200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031105,003300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031105,003400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,003500,0.8162,0.8166,0.8162,0.8166
NZDCAD,20031105,003600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,003700,0.8167,0.8167,0.8162,0.8162
NZDCAD,20031105,003800,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031105,003900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031105,004000,0.8166,0.8170,0.8166,0.8170
NZDCAD,20031105,004100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031105,004200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031105,004300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,004400,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031105,004500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031105,004600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,004700,0.8164,0.8169,0.8164,0.8169
NZDCAD,20031105,004800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20031105,004900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031105,005000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031105,005100,0.8170,0.8170,0.8167,0.8167
NZDCAD,20031105,005200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,005300,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031105,005400,0.8169,0.8169,0.8168,0.8168
NZDCAD,20031105,005500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031105,005600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20031105,005700,0.8171,0.8171,0.8170,0.8171
NZDCAD,20031105,005800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031105,005900,0.8167,0.8169,0.8167,0.8169
NZDCAD,20031105,010000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031105,010100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20031105,010200,0.8168,0.8168,0.8166,0.8166
NZDCAD,20031105,010300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20031105,010400,0.8168,0.8168,0.8164,0.8164
NZDCAD,20031105,010500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031105,010600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20031105,010700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,010800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,010900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,011000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,011100,0.8164,0.8164,0.8163,0.8164
NZDCAD,20031105,011200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,011300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,011400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031105,011500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031105,011600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031105,011700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,011800,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031105,011900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,012000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20031105,012100,0.8161,0.8161,0.8158,0.8158
NZDCAD,20031105,012200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20031105,012300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,012400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,012500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,012600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,012700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,012800,0.8153,0.8155,0.8153,0.8154
NZDCAD,20031105,012900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031105,013000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,013100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,013200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,013300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,013400,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031105,013500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031105,013600,0.8156,0.8159,0.8156,0.8159
NZDCAD,20031105,013700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20031105,013800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031105,013900,0.8164,0.8165,0.8164,0.8165
NZDCAD,20031105,014000,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031105,014100,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031105,014200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031105,014300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031105,014400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20031105,014500,0.8165,0.8165,0.8156,0.8156
NZDCAD,20031105,014600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031105,014700,0.8158,0.8160,0.8158,0.8160
NZDCAD,20031105,014800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,014900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,015000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,015100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,015200,0.8160,0.8160,0.8154,0.8154
NZDCAD,20031105,015300,0.8155,0.8157,0.8155,0.8157
NZDCAD,20031105,015400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,015500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,015600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,015700,0.8157,0.8157,0.8155,0.8155
NZDCAD,20031105,015800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,015900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,020000,0.8155,0.8158,0.8155,0.8158
NZDCAD,20031105,020100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,020200,0.8156,0.8156,0.8154,0.8154
NZDCAD,20031105,020300,0.8152,0.8152,0.8148,0.8148
NZDCAD,20031105,020400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031105,020500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,020600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031105,020700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,020800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031105,020900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20031105,021000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031105,021100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,021200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031105,021300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,021400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,021500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,021600,0.8151,0.8155,0.8151,0.8155
NZDCAD,20031105,021700,0.8155,0.8157,0.8155,0.8157
NZDCAD,20031105,021800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,021900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031105,022000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,022100,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031105,022200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,022300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,022400,0.8155,0.8156,0.8151,0.8151
NZDCAD,20031105,022500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20031105,022600,0.8156,0.8158,0.8156,0.8156
NZDCAD,20031105,022700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031105,022800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,022900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,023000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,023100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,023200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,023300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20031105,023400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031105,023500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,023600,0.8158,0.8158,0.8153,0.8153
NZDCAD,20031105,023700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,023800,0.8151,0.8152,0.8151,0.8151
NZDCAD,20031105,023900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20031105,024000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031105,024100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031105,024200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031105,024300,0.8150,0.8150,0.8144,0.8145
NZDCAD,20031105,024400,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031105,024500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,024600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,024700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031105,024800,0.8147,0.8149,0.8145,0.8149
NZDCAD,20031105,024900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031105,025000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031105,025100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031105,025200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,025300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,025400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,025500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,025600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,025700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,025800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,025900,0.8153,0.8153,0.8151,0.8151
NZDCAD,20031105,030000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,030100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,030200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,030300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,030400,0.8151,0.8151,0.8141,0.8141
NZDCAD,20031105,030500,0.8141,0.8147,0.8141,0.8147
NZDCAD,20031105,030600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,030700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,030800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20031105,030900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031105,031000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,031100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,031200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,031300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,031400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,031500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,031600,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031105,031700,0.8151,0.8151,0.8145,0.8145
NZDCAD,20031105,031800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20031105,031900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20031105,032000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031105,032100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031105,032200,0.8146,0.8148,0.8146,0.8146
NZDCAD,20031105,032300,0.8145,0.8146,0.8144,0.8146
NZDCAD,20031105,032400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031105,032500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031105,032600,0.8146,0.8149,0.8146,0.8149
NZDCAD,20031105,032700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,032800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,032900,0.8149,0.8153,0.8149,0.8153
NZDCAD,20031105,033000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,033100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20031105,033200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20031105,033300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,033400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,033500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,033600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031105,033700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031105,033800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,033900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,034000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,034100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031105,034200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,034300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,034400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,034500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,034600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20031105,034700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,034800,0.8152,0.8152,0.8147,0.8147
NZDCAD,20031105,034900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,035000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031105,035100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,035200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,035300,0.8149,0.8149,0.8147,0.8148
NZDCAD,20031105,035400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,035500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031105,035600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,035700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,035800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,035900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,040000,0.8148,0.8152,0.8148,0.8152
NZDCAD,20031105,040100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,040200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20031105,040300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,040400,0.8151,0.8151,0.8146,0.8147
NZDCAD,20031105,040500,0.8147,0.8148,0.8146,0.8146
NZDCAD,20031105,040600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20031105,040700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,040800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,040900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,041000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,041100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,041200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031105,041300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20031105,041400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031105,041500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,041600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031105,041700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,041800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,041900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,042000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031105,042100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031105,042200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031105,042300,0.8150,0.8150,0.8147,0.8148
NZDCAD,20031105,042400,0.8148,0.8151,0.8148,0.8151
NZDCAD,20031105,042500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,042600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,042700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,042800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,042900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,043000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,043100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031105,043200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,043300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,043400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,043500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20031105,043600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031105,043700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,043800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,043900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031105,044000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20031105,044100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031105,044200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,044300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,044400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,044500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,044600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20031105,044700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,044800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20031105,044900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,045000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,045100,0.8148,0.8150,0.8148,0.8150
NZDCAD,20031105,045200,0.8151,0.8153,0.8151,0.8153
NZDCAD,20031105,045300,0.8154,0.8154,0.8153,0.8153
NZDCAD,20031105,045400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,045500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,045600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,045700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,045800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20031105,045900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20031105,050000,0.8154,0.8154,0.8150,0.8150
NZDCAD,20031105,050100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031105,050200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031105,050300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20031105,050400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20031105,050500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20031105,050600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,050700,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031105,050800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,050900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,051000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20031105,051100,0.8147,0.8153,0.8147,0.8153
NZDCAD,20031105,051200,0.8153,0.8153,0.8151,0.8151
NZDCAD,20031105,051300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,051400,0.8152,0.8153,0.8152,0.8152
NZDCAD,20031105,051500,0.8152,0.8152,0.8148,0.8148
NZDCAD,20031105,051600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,051700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,051800,0.8148,0.8152,0.8148,0.8152
NZDCAD,20031105,051900,0.8152,0.8152,0.8150,0.8150
NZDCAD,20031105,052000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20031105,052100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031105,052200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20031105,052300,0.8149,0.8149,0.8147,0.8147
NZDCAD,20031105,052400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20031105,052500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031105,052600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031105,052700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031105,052800,0.8145,0.8145,0.8142,0.8142
NZDCAD,20031105,052900,0.8142,0.8145,0.8142,0.8145
NZDCAD,20031105,053000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20031105,053100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,053200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20031105,053300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20031105,053400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,053500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,053600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,053700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,053800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,053900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20031105,054000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,054100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20031105,054200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20031105,054300,0.8148,0.8148,0.8145,0.8145
NZDCAD,20031105,054400,0.8145,0.8151,0.8145,0.8151
NZDCAD,20031105,054500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20031105,054600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20031105,054700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20031105,054800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,054900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,055000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20031105,055100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,055200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,055300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20031105,055400,0.8154,0.8154,0.8151,0.8151
NZDCAD,20031105,055500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,055600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20031105,055700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20031105,055800,0.8157,0.8157,0.8156,0.8156
NZDCAD,20031105,055900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031105,060000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20031105,060100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,060200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,060300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,060400,0.8160,0.8160,0.8158,0.8158
NZDCAD,20031105,060500,0.8158,0.8159,0.8158,0.8159
NZDCAD,20031105,060600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,060700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,060800,0.8156,0.8156,0.8155,0.8156
NZDCAD,20031105,060900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20031105,061400,0.8156,0.8158,0.8156,0.8158
NZDCAD,20031105,061500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,061900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062600,0.8159,0.8159,0.8158,0.8158
NZDCAD,20031105,062700,0.8159,0.8160,0.8159,0.8159
NZDCAD,20031105,062800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,062900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,063000,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,063100,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031105,063200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031105,063300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,063400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,063500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,063600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,063700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,063800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,063900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,064000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20031105,064100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20031105,064200,0.8160,0.8163,0.8160,0.8163
NZDCAD,20031105,064300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,064400,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,064500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,064600,0.8162,0.8162,0.8159,0.8159
NZDCAD,20031105,064700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,064800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20031105,064900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,065000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,065100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031105,065200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,065300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20031105,065400,0.8162,0.8164,0.8162,0.8164
NZDCAD,20031105,065500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,065600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20031105,065700,0.8164,0.8167,0.8164,0.8167
NZDCAD,20031105,065800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,065900,0.8167,0.8167,0.8166,0.8166
NZDCAD,20031105,070000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031105,070100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031105,070200,0.8166,0.8166,0.8164,0.8164
NZDCAD,20031105,070300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20031105,070400,0.8164,0.8166,0.8164,0.8166
NZDCAD,20031105,070500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,070600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,070700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,070800,0.8167,0.8167,0.8163,0.8164
NZDCAD,20031105,070900,0.8165,0.8167,0.8165,0.8167
NZDCAD,20031105,071000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,071100,0.8170,0.8174,0.8170,0.8174
NZDCAD,20031105,071200,0.8175,0.8175,0.8173,0.8173
NZDCAD,20031105,071300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031105,071400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031105,071500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,071600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,071700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,071800,0.8177,0.8177,0.8175,0.8176
NZDCAD,20031105,071900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031105,072000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,072100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,072200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,072300,0.8177,0.8177,0.8175,0.8175
NZDCAD,20031105,072400,0.8173,0.8173,0.8171,0.8172
NZDCAD,20031105,072500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031105,072600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031105,072700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031105,072800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20031105,072900,0.8171,0.8171,0.8168,0.8170
NZDCAD,20031105,073000,0.8170,0.8174,0.8170,0.8174
NZDCAD,20031105,073100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031105,073200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031105,073300,0.8175,0.8175,0.8174,0.8174
NZDCAD,20031105,073400,0.8172,0.8172,0.8169,0.8169
NZDCAD,20031105,073500,0.8167,0.8167,0.8166,0.8167
NZDCAD,20031105,073600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20031105,073700,0.8167,0.8169,0.8167,0.8168
NZDCAD,20031105,073800,0.8167,0.8167,0.8164,0.8164
NZDCAD,20031105,073900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20031105,074000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,074100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,074200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,074300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,074400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,074500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,074600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20031105,074700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031105,074800,0.8162,0.8167,0.8162,0.8167
NZDCAD,20031105,074900,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031105,075000,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031105,075100,0.8164,0.8166,0.8164,0.8166
NZDCAD,20031105,075200,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031105,075300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031105,075400,0.8166,0.8166,0.8166,0.8166
NZDCAD,20031105,075500,0.8166,0.8166,0.8162,0.8162
NZDCAD,20031105,075600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,075700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,075800,0.8162,0.8164,0.8159,0.8159
NZDCAD,20031105,075900,0.8158,0.8158,0.8152,0.8152
NZDCAD,20031105,080000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20031105,080100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20031105,080200,0.8154,0.8158,0.8154,0.8158
NZDCAD,20031105,080300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20031105,080400,0.8159,0.8159,0.8157,0.8157
NZDCAD,20031105,080500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,080600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20031105,080700,0.8158,0.8158,0.8156,0.8156
NZDCAD,20031105,080800,0.8156,0.8156,0.8155,0.8155
NZDCAD,20031105,080900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,081000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20031105,081100,0.8155,0.8159,0.8155,0.8159
NZDCAD,20031105,081200,0.8159,0.8161,0.8159,0.8161
NZDCAD,20031105,081300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031105,081400,0.8161,0.8161,0.8160,0.8161
NZDCAD,20031105,081500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,081600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20031105,081700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031105,081800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031105,081900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20031105,082000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20031105,082100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20031105,082200,0.8163,0.8164,0.8163,0.8164
NZDCAD,20031105,082300,0.8164,0.8164,0.8162,0.8162
NZDCAD,20031105,082400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20031105,082500,0.8162,0.8168,0.8162,0.8168
NZDCAD,20031105,082600,0.8170,0.8174,0.8170,0.8174
NZDCAD,20031105,082700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031105,082800,0.8172,0.8173,0.8172,0.8173
NZDCAD,20031105,082900,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031105,083000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031105,083100,0.8174,0.8177,0.8174,0.8177
NZDCAD,20031105,083200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031105,083300,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031105,083400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031105,083500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031105,083600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20031105,083700,0.8173,0.8176,0.8173,0.8176
NZDCAD,20031105,083800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,083900,0.8177,0.8179,0.8177,0.8179
NZDCAD,20031105,084000,0.8177,0.8178,0.8177,0.8178
NZDCAD,20031105,084100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031105,084200,0.8177,0.8177,0.8175,0.8176
NZDCAD,20031105,084300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031105,084400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031105,084500,0.8175,0.8175,0.8174,0.8174
NZDCAD,20031105,084600,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031105,084700,0.8176,0.8177,0.8176,0.8176
NZDCAD,20031105,084800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031105,084900,0.8177,0.8181,0.8177,0.8181
NZDCAD,20031105,085000,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031105,085100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20031105,085200,0.8180,0.8181,0.8179,0.8179
NZDCAD,20031105,085300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031105,085400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,085500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,085600,0.8177,0.8177,0.8173,0.8173
NZDCAD,20031105,085700,0.8174,0.8175,0.8174,0.8174
NZDCAD,20031105,085800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20031105,085900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,090000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,090100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,090200,0.8177,0.8177,0.8174,0.8174
NZDCAD,20031105,090300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031105,090400,0.8174,0.8178,0.8174,0.8178
NZDCAD,20031105,090500,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031105,090600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,090700,0.8176,0.8176,0.8175,0.8175
NZDCAD,20031105,090800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031105,090900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031105,091000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20031105,091100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20031105,091200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20031105,091300,0.8170,0.8173,0.8170,0.8173
NZDCAD,20031105,091400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20031105,091500,0.8172,0.8176,0.8172,0.8176
NZDCAD,20031105,091600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031105,091700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031105,091800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20031105,091900,0.8171,0.8171,0.8169,0.8169
NZDCAD,20031105,092000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20031105,092100,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031105,092200,0.8173,0.8174,0.8173,0.8174
NZDCAD,20031105,092300,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031105,092400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031105,092500,0.8171,0.8173,0.8171,0.8173
NZDCAD,20031105,092600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031105,092700,0.8175,0.8175,0.8173,0.8173
NZDCAD,20031105,092800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20031105,092900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031105,093000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,093100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031105,093200,0.8176,0.8176,0.8173,0.8173
NZDCAD,20031105,093300,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031105,093400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031105,093500,0.8175,0.8182,0.8175,0.8182
NZDCAD,20031105,093600,0.8183,0.8183,0.8180,0.8180
NZDCAD,20031105,093700,0.8180,0.8180,0.8180,0.8180
NZDCAD,20031105,093800,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031105,093900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031105,094000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20031105,094100,0.8178,0.8181,0.8178,0.8181
NZDCAD,20031105,094200,0.8181,0.8182,0.8181,0.8182
NZDCAD,20031105,094300,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031105,094400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031105,094500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031105,094600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031105,094700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031105,094800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031105,094900,0.8181,0.8186,0.8181,0.8186
NZDCAD,20031105,095000,0.8187,0.8191,0.8187,0.8191
NZDCAD,20031105,095100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20031105,095200,0.8188,0.8188,0.8187,0.8188
NZDCAD,20031105,095300,0.8187,0.8187,0.8185,0.8187
NZDCAD,20031105,095400,0.8187,0.8189,0.8187,0.8189
NZDCAD,20031105,095500,0.8189,0.8191,0.8189,0.8191
NZDCAD,20031105,095600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031105,095700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031105,095800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031105,095900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031105,100000,0.8192,0.8195,0.8192,0.8195
NZDCAD,20031105,100100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031105,100200,0.8194,0.8200,0.8194,0.8200
NZDCAD,20031105,100300,0.8201,0.8204,0.8201,0.8204
NZDCAD,20031105,100400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031105,100500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,100600,0.8205,0.8205,0.8201,0.8201
NZDCAD,20031105,100700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,100800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,100900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031105,101000,0.8202,0.8202,0.8198,0.8198
NZDCAD,20031105,101100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031105,101200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031105,101300,0.8197,0.8197,0.8187,0.8187
NZDCAD,20031105,101400,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031105,101500,0.8186,0.8188,0.8186,0.8188
NZDCAD,20031105,101600,0.8189,0.8194,0.8189,0.8194
NZDCAD,20031105,101700,0.8194,0.8195,0.8194,0.8194
NZDCAD,20031105,101800,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031105,101900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031105,102000,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031105,102100,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031105,102200,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031105,102300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031105,102400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031105,102500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20031105,102600,0.8193,0.8193,0.8190,0.8190
NZDCAD,20031105,102700,0.8190,0.8191,0.8190,0.8190
NZDCAD,20031105,102800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031105,102900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031105,103000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031105,103100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031105,103200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031105,103300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,103400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,103500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,103600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031105,103700,0.8197,0.8198,0.8197,0.8197
NZDCAD,20031105,103800,0.8197,0.8200,0.8197,0.8200
NZDCAD,20031105,103900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,104000,0.8202,0.8204,0.8202,0.8204
NZDCAD,20031105,104100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031105,104200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031105,104300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,104400,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031105,104500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031105,104600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031105,104700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031105,104800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,104900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,105000,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031105,105100,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031105,105200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031105,105300,0.8199,0.8199,0.8197,0.8197
NZDCAD,20031105,105400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031105,105500,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031105,105600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031105,105700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,105800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,105900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,110000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,110100,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031105,110200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,110300,0.8196,0.8199,0.8196,0.8199
NZDCAD,20031105,110400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031105,110500,0.8205,0.8207,0.8205,0.8206
NZDCAD,20031105,110600,0.8206,0.8206,0.8204,0.8204
NZDCAD,20031105,110700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031105,110800,0.8204,0.8204,0.8201,0.8201
NZDCAD,20031105,110900,0.8197,0.8197,0.8192,0.8194
NZDCAD,20031105,111000,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031105,111100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,111200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,111300,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031105,111400,0.8190,0.8192,0.8190,0.8192
NZDCAD,20031105,111500,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031105,111600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031105,111700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,111800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031105,111900,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031105,112000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,112100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,112200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,112300,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031105,112400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20031105,112500,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031105,112600,0.8201,0.8204,0.8201,0.8204
NZDCAD,20031105,112700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031105,112800,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031105,112900,0.8210,0.8210,0.8207,0.8207
NZDCAD,20031105,113000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,113100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,113200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,113300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,113400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,113500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,113600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,113700,0.8208,0.8210,0.8208,0.8209
NZDCAD,20031105,113800,0.8208,0.8208,0.8206,0.8208
NZDCAD,20031105,113900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031105,114000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,114700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,114900,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031105,115000,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031105,115100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,115200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,115300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031105,115400,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031105,115500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031105,115600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,115700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,115800,0.8212,0.8212,0.8203,0.8203
NZDCAD,20031105,115900,0.8203,0.8204,0.8203,0.8204
NZDCAD,20031105,120000,0.8205,0.8207,0.8205,0.8205
NZDCAD,20031105,120100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,120200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,120300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,120400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20031105,120500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,120600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,120700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20031105,120800,0.8207,0.8208,0.8207,0.8208
NZDCAD,20031105,120900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,121000,0.8208,0.8208,0.8207,0.8207
NZDCAD,20031105,121100,0.8207,0.8207,0.8205,0.8205
NZDCAD,20031105,121200,0.8204,0.8204,0.8203,0.8204
NZDCAD,20031105,121300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,121400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,121500,0.8205,0.8205,0.8198,0.8198
NZDCAD,20031105,121600,0.8198,0.8206,0.8198,0.8206
NZDCAD,20031105,121700,0.8207,0.8209,0.8206,0.8206
NZDCAD,20031105,121800,0.8206,0.8206,0.8202,0.8202
NZDCAD,20031105,121900,0.8202,0.8202,0.8198,0.8198
NZDCAD,20031105,122000,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031105,122100,0.8196,0.8196,0.8194,0.8194
NZDCAD,20031105,122200,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031105,122300,0.8190,0.8190,0.8188,0.8188
NZDCAD,20031105,122400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031105,122500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031105,122600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031105,122700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031105,122800,0.8188,0.8188,0.8186,0.8186
NZDCAD,20031105,122900,0.8185,0.8185,0.8184,0.8185
NZDCAD,20031105,123000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20031105,123100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031105,123200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031105,123300,0.8182,0.8184,0.8182,0.8184
NZDCAD,20031105,123400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031105,123500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031105,123600,0.8185,0.8185,0.8183,0.8183
NZDCAD,20031105,123700,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031105,123800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031105,123900,0.8182,0.8182,0.8182,0.8182
NZDCAD,20031105,124000,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031105,124100,0.8183,0.8183,0.8180,0.8180
NZDCAD,20031105,124200,0.8180,0.8180,0.8178,0.8178
NZDCAD,20031105,124300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20031105,124400,0.8176,0.8176,0.8173,0.8174
NZDCAD,20031105,124500,0.8175,0.8178,0.8175,0.8176
NZDCAD,20031105,124600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031105,124700,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031105,124800,0.8171,0.8174,0.8171,0.8174
NZDCAD,20031105,124900,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031105,125000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031105,125100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,125200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,125300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,125400,0.8177,0.8181,0.8177,0.8181
NZDCAD,20031105,125500,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031105,125600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031105,125700,0.8186,0.8186,0.8185,0.8185
NZDCAD,20031105,125800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20031105,125900,0.8185,0.8188,0.8185,0.8188
NZDCAD,20031105,130000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031105,130100,0.8188,0.8190,0.8188,0.8190
NZDCAD,20031105,130200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031105,130300,0.8191,0.8191,0.8189,0.8189
NZDCAD,20031105,130400,0.8188,0.8188,0.8186,0.8186
NZDCAD,20031105,130500,0.8186,0.8190,0.8186,0.8190
NZDCAD,20031105,130600,0.8189,0.8189,0.8188,0.8189
NZDCAD,20031105,130700,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031105,130800,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031105,130900,0.8193,0.8193,0.8189,0.8190
NZDCAD,20031105,131000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031105,131100,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031105,131200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031105,131300,0.8191,0.8191,0.8187,0.8187
NZDCAD,20031105,131400,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031105,131500,0.8191,0.8191,0.8188,0.8188
NZDCAD,20031105,131600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031105,131700,0.8189,0.8192,0.8189,0.8192
NZDCAD,20031105,131800,0.8192,0.8192,0.8191,0.8191
NZDCAD,20031105,131900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20031105,132000,0.8191,0.8195,0.8191,0.8195
NZDCAD,20031105,132100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031105,132200,0.8195,0.8198,0.8195,0.8198
NZDCAD,20031105,132300,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031105,132400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,132500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031105,132600,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031105,132700,0.8196,0.8196,0.8194,0.8194
NZDCAD,20031105,132800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031105,132900,0.8194,0.8195,0.8194,0.8195
NZDCAD,20031105,133000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031105,133100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031105,133200,0.8191,0.8191,0.8188,0.8188
NZDCAD,20031105,133300,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031105,133400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20031105,133500,0.8186,0.8188,0.8186,0.8188
NZDCAD,20031105,133600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031105,133700,0.8189,0.8189,0.8187,0.8187
NZDCAD,20031105,133800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031105,133900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031105,134000,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031105,134100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20031105,134200,0.8187,0.8192,0.8187,0.8192
NZDCAD,20031105,134300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031105,134400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031105,134500,0.8192,0.8193,0.8192,0.8193
NZDCAD,20031105,134600,0.8190,0.8192,0.8190,0.8192
NZDCAD,20031105,134700,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031105,134800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031105,134900,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031105,135000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,135100,0.8196,0.8201,0.8196,0.8201
NZDCAD,20031105,135200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,135300,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031105,135400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,135500,0.8203,0.8206,0.8203,0.8206
NZDCAD,20031105,135600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031105,135700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031105,135800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,135900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,140000,0.8205,0.8208,0.8205,0.8208
NZDCAD,20031105,140100,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,140200,0.8208,0.8209,0.8207,0.8209
NZDCAD,20031105,140300,0.8208,0.8208,0.8204,0.8204
NZDCAD,20031105,140400,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031105,140500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,140600,0.8203,0.8206,0.8203,0.8205
NZDCAD,20031105,140700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031105,140800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031105,140900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031105,141000,0.8206,0.8210,0.8206,0.8209
NZDCAD,20031105,141100,0.8209,0.8212,0.8209,0.8212
NZDCAD,20031105,141200,0.8213,0.8213,0.8208,0.8208
NZDCAD,20031105,141300,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031105,141400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,141500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031105,141600,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031105,141700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,141800,0.8217,0.8220,0.8217,0.8220
NZDCAD,20031105,141900,0.8220,0.8220,0.8217,0.8217
NZDCAD,20031105,142000,0.8216,0.8217,0.8215,0.8217
NZDCAD,20031105,142100,0.8218,0.8220,0.8218,0.8220
NZDCAD,20031105,142200,0.8220,0.8220,0.8218,0.8218
NZDCAD,20031105,142300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,142400,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031105,142500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031105,142600,0.8214,0.8214,0.8212,0.8213
NZDCAD,20031105,142700,0.8214,0.8214,0.8209,0.8209
NZDCAD,20031105,142800,0.8209,0.8213,0.8209,0.8213
NZDCAD,20031105,142900,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031105,143000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,143100,0.8211,0.8211,0.8209,0.8209
NZDCAD,20031105,143200,0.8208,0.8209,0.8208,0.8208
NZDCAD,20031105,143300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,143400,0.8207,0.8210,0.8207,0.8209
NZDCAD,20031105,143500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,143600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,143700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031105,143800,0.8210,0.8210,0.8207,0.8207
NZDCAD,20031105,143900,0.8207,0.8208,0.8206,0.8208
NZDCAD,20031105,144000,0.8209,0.8212,0.8209,0.8212
NZDCAD,20031105,144100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20031105,144200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,144300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,144400,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031105,144500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,144600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031105,144700,0.8212,0.8212,0.8210,0.8210
NZDCAD,20031105,144800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031105,144900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031105,145000,0.8210,0.8210,0.8204,0.8204
NZDCAD,20031105,145100,0.8203,0.8204,0.8197,0.8197
NZDCAD,20031105,145200,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031105,145300,0.8196,0.8196,0.8188,0.8188
NZDCAD,20031105,145400,0.8187,0.8187,0.8182,0.8183
NZDCAD,20031105,145500,0.8184,0.8187,0.8184,0.8187
NZDCAD,20031105,145600,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031105,145700,0.8189,0.8189,0.8182,0.8184
NZDCAD,20031105,145800,0.8184,0.8184,0.8181,0.8181
NZDCAD,20031105,145900,0.8179,0.8179,0.8174,0.8174
NZDCAD,20031105,150000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20031105,150100,0.8173,0.8173,0.8170,0.8170
NZDCAD,20031105,150200,0.8169,0.8175,0.8169,0.8175
NZDCAD,20031105,150300,0.8177,0.8178,0.8177,0.8177
NZDCAD,20031105,150400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20031105,150500,0.8173,0.8175,0.8171,0.8175
NZDCAD,20031105,150600,0.8175,0.8177,0.8175,0.8176
NZDCAD,20031105,150700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20031105,150800,0.8174,0.8175,0.8174,0.8175
NZDCAD,20031105,150900,0.8175,0.8175,0.8173,0.8174
NZDCAD,20031105,151000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031105,151100,0.8178,0.8179,0.8178,0.8179
NZDCAD,20031105,151200,0.8179,0.8181,0.8179,0.8181
NZDCAD,20031105,151300,0.8181,0.8181,0.8178,0.8178
NZDCAD,20031105,151400,0.8178,0.8178,0.8177,0.8177
NZDCAD,20031105,151500,0.8176,0.8178,0.8176,0.8178
NZDCAD,20031105,151600,0.8178,0.8178,0.8177,0.8178
NZDCAD,20031105,151700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20031105,151800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20031105,151900,0.8177,0.8177,0.8175,0.8175
NZDCAD,20031105,152000,0.8175,0.8177,0.8175,0.8177
NZDCAD,20031105,152100,0.8178,0.8182,0.8178,0.8182
NZDCAD,20031105,152200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20031105,152300,0.8183,0.8183,0.8183,0.8183
NZDCAD,20031105,152400,0.8183,0.8185,0.8183,0.8183
NZDCAD,20031105,152500,0.8183,0.8183,0.8178,0.8178
NZDCAD,20031105,152600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20031105,152700,0.8177,0.8180,0.8177,0.8180
NZDCAD,20031105,152800,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031105,152900,0.8183,0.8183,0.8178,0.8178
NZDCAD,20031105,153000,0.8179,0.8179,0.8176,0.8176
NZDCAD,20031105,153100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20031105,153200,0.8173,0.8173,0.8170,0.8171
NZDCAD,20031105,153300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20031105,153400,0.8170,0.8171,0.8169,0.8169
NZDCAD,20031105,153500,0.8170,0.8172,0.8170,0.8172
NZDCAD,20031105,153600,0.8174,0.8181,0.8174,0.8181
NZDCAD,20031105,153700,0.8183,0.8184,0.8181,0.8184
NZDCAD,20031105,153800,0.8185,0.8186,0.8184,0.8186
NZDCAD,20031105,153900,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031105,154000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031105,154100,0.8188,0.8188,0.8185,0.8185
NZDCAD,20031105,154200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20031105,154300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20031105,154400,0.8184,0.8185,0.8183,0.8185
NZDCAD,20031105,154500,0.8187,0.8189,0.8187,0.8189
NZDCAD,20031105,154600,0.8189,0.8190,0.8189,0.8190
NZDCAD,20031105,154700,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031105,154800,0.8188,0.8188,0.8181,0.8181
NZDCAD,20031105,154900,0.8181,0.8184,0.8181,0.8184
NZDCAD,20031105,155000,0.8184,0.8191,0.8184,0.8191
NZDCAD,20031105,155100,0.8191,0.8195,0.8191,0.8195
NZDCAD,20031105,155200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031105,155300,0.8200,0.8202,0.8199,0.8202
NZDCAD,20031105,155400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031105,155500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,155600,0.8201,0.8201,0.8198,0.8198
NZDCAD,20031105,155700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031105,155800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,155900,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031105,160000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031105,160100,0.8199,0.8205,0.8198,0.8205
NZDCAD,20031105,160200,0.8204,0.8204,0.8197,0.8200
NZDCAD,20031105,160300,0.8201,0.8201,0.8198,0.8201
NZDCAD,20031105,160400,0.8202,0.8205,0.8202,0.8205
NZDCAD,20031105,160500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031105,160600,0.8202,0.8202,0.8199,0.8199
NZDCAD,20031105,160700,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031105,160800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,160900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031105,161000,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031105,161100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031105,161200,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031105,161300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,161400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031105,161500,0.8207,0.8210,0.8207,0.8209
NZDCAD,20031105,161600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031105,161700,0.8205,0.8211,0.8205,0.8211
NZDCAD,20031105,161800,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031105,161900,0.8210,0.8210,0.8206,0.8206
NZDCAD,20031105,162000,0.8205,0.8209,0.8205,0.8209
NZDCAD,20031105,162100,0.8210,0.8211,0.8208,0.8208
NZDCAD,20031105,162200,0.8207,0.8210,0.8206,0.8210
NZDCAD,20031105,162300,0.8211,0.8212,0.8203,0.8204
NZDCAD,20031105,162400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,162500,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031105,162600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,162700,0.8202,0.8205,0.8202,0.8205
NZDCAD,20031105,162800,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031105,162900,0.8209,0.8216,0.8209,0.8216
NZDCAD,20031105,163000,0.8215,0.8215,0.8211,0.8214
NZDCAD,20031105,163100,0.8218,0.8219,0.8218,0.8218
NZDCAD,20031105,163200,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031105,163300,0.8212,0.8212,0.8207,0.8211
NZDCAD,20031105,163400,0.8212,0.8213,0.8212,0.8212
NZDCAD,20031105,163500,0.8212,0.8213,0.8212,0.8212
NZDCAD,20031105,163600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20031105,163700,0.8210,0.8213,0.8210,0.8213
NZDCAD,20031105,163800,0.8214,0.8214,0.8212,0.8212
NZDCAD,20031105,163900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031105,164000,0.8214,0.8214,0.8211,0.8211
NZDCAD,20031105,164100,0.8212,0.8212,0.8203,0.8203
NZDCAD,20031105,164200,0.8204,0.8208,0.8204,0.8208
NZDCAD,20031105,164300,0.8208,0.8211,0.8208,0.8210
NZDCAD,20031105,164400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,164500,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031105,164600,0.8213,0.8217,0.8213,0.8217
NZDCAD,20031105,164700,0.8216,0.8220,0.8215,0.8220
NZDCAD,20031105,164800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,164900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031105,165000,0.8219,0.8219,0.8218,0.8218
NZDCAD,20031105,165100,0.8217,0.8217,0.8212,0.8216
NZDCAD,20031105,165200,0.8217,0.8221,0.8217,0.8221
NZDCAD,20031105,165300,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031105,165400,0.8218,0.8220,0.8217,0.8220
NZDCAD,20031105,165500,0.8220,0.8220,0.8217,0.8217
NZDCAD,20031105,165600,0.8216,0.8216,0.8211,0.8211
NZDCAD,20031105,165700,0.8213,0.8222,0.8213,0.8222
NZDCAD,20031105,165800,0.8223,0.8223,0.8220,0.8223
NZDCAD,20031105,165900,0.8224,0.8224,0.8221,0.8224
NZDCAD,20031105,170000,0.8226,0.8227,0.8224,0.8224
NZDCAD,20031105,170100,0.8225,0.8232,0.8225,0.8232
NZDCAD,20031105,170200,0.8231,0.8232,0.8229,0.8232
NZDCAD,20031105,170300,0.8231,0.8231,0.8228,0.8231
NZDCAD,20031105,170400,0.8231,0.8231,0.8229,0.8229
NZDCAD,20031105,170500,0.8228,0.8233,0.8228,0.8233
NZDCAD,20031105,170600,0.8233,0.8234,0.8232,0.8232
NZDCAD,20031105,170700,0.8233,0.8236,0.8233,0.8235
NZDCAD,20031105,170800,0.8234,0.8234,0.8232,0.8233
NZDCAD,20031105,170900,0.8234,0.8234,0.8232,0.8232
NZDCAD,20031105,171000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031105,171100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20031105,171200,0.8227,0.8227,0.8226,0.8227
NZDCAD,20031105,171300,0.8228,0.8230,0.8228,0.8228
NZDCAD,20031105,171400,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031105,171500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,171600,0.8228,0.8228,0.8226,0.8226
NZDCAD,20031105,171700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20031105,171800,0.8225,0.8225,0.8223,0.8223
NZDCAD,20031105,171900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031105,172000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031105,172100,0.8225,0.8225,0.8223,0.8223
NZDCAD,20031105,172200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031105,172300,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031105,172400,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031105,172500,0.8229,0.8230,0.8229,0.8230
NZDCAD,20031105,172600,0.8229,0.8229,0.8227,0.8227
NZDCAD,20031105,172700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031105,172800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031105,172900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,173000,0.8227,0.8227,0.8223,0.8223
NZDCAD,20031105,173100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031105,173200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031105,173300,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031105,173400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,173500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,173600,0.8227,0.8227,0.8220,0.8220
NZDCAD,20031105,173700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,173800,0.8219,0.8223,0.8219,0.8223
NZDCAD,20031105,173900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031105,174000,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031105,174100,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031105,174200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20031105,174300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031105,174400,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031105,174500,0.8227,0.8227,0.8225,0.8225
NZDCAD,20031105,174600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,174700,0.8227,0.8227,0.8226,0.8226
NZDCAD,20031105,174800,0.8226,0.8226,0.8224,0.8224
NZDCAD,20031105,174900,0.8224,0.8226,0.8223,0.8226
NZDCAD,20031105,175000,0.8225,0.8225,0.8221,0.8221
NZDCAD,20031105,175100,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031105,175200,0.8221,0.8221,0.8220,0.8220
NZDCAD,20031105,175300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,175400,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031105,175500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031105,175600,0.8224,0.8226,0.8224,0.8226
NZDCAD,20031105,175700,0.8226,0.8228,0.8226,0.8228
NZDCAD,20031105,175800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20031105,175900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031105,180000,0.8230,0.8230,0.8227,0.8227
NZDCAD,20031105,180100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,180200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,180300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,180400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,180500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,180600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031105,180700,0.8225,0.8226,0.8225,0.8225
NZDCAD,20031105,180800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031105,180900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,181000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031105,181100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031105,181200,0.8228,0.8230,0.8228,0.8230
NZDCAD,20031105,181300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20031105,181400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20031105,181500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031105,181600,0.8230,0.8231,0.8230,0.8230
NZDCAD,20031105,181700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031105,181800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031105,181900,0.8229,0.8229,0.8227,0.8227
NZDCAD,20031105,182000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,182100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,182200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,182300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031105,182400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031105,182500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031105,182600,0.8232,0.8232,0.8231,0.8231
NZDCAD,20031105,182700,0.8231,0.8231,0.8227,0.8227
NZDCAD,20031105,182800,0.8228,0.8230,0.8228,0.8230
NZDCAD,20031105,182900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031105,183000,0.8230,0.8231,0.8230,0.8231
NZDCAD,20031105,183100,0.8231,0.8233,0.8231,0.8233
NZDCAD,20031105,183200,0.8233,0.8234,0.8233,0.8234
NZDCAD,20031105,183300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031105,183400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031105,183500,0.8234,0.8234,0.8228,0.8228
NZDCAD,20031105,183600,0.8228,0.8230,0.8226,0.8230
NZDCAD,20031105,183700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20031105,183800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031105,183900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031105,184000,0.8229,0.8229,0.8225,0.8226
NZDCAD,20031105,184100,0.8227,0.8228,0.8227,0.8227
NZDCAD,20031105,184200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031105,184300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031105,184400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031105,184500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031105,184600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031105,184700,0.8226,0.8226,0.8224,0.8224
NZDCAD,20031105,184800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031105,184900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031105,185000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031105,185100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031105,185200,0.8222,0.8222,0.8214,0.8214
NZDCAD,20031105,185300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031105,185400,0.8216,0.8219,0.8216,0.8219
NZDCAD,20031105,185500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,185600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031105,185700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,185800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,185900,0.8219,0.8219,0.8217,0.8217
NZDCAD,20031105,190000,0.8217,0.8217,0.8216,0.8217
NZDCAD,20031105,190100,0.8217,0.8219,0.8217,0.8219
NZDCAD,20031105,190200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031105,190300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031105,190400,0.8222,0.8222,0.8221,0.8221
NZDCAD,20031105,190500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031105,190600,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031105,190700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,190800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,190900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031105,191000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,191100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,191200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,191300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,191400,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031105,191500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,191600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,191700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,191800,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031105,191900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,192000,0.8217,0.8217,0.8215,0.8215
NZDCAD,20031105,192100,0.8212,0.8212,0.8210,0.8210
NZDCAD,20031105,192200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,192300,0.8209,0.8209,0.8208,0.8209
NZDCAD,20031105,192400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031105,192500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031105,192600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031105,192700,0.8204,0.8206,0.8204,0.8206
NZDCAD,20031105,192800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031105,192900,0.8206,0.8206,0.8203,0.8203
NZDCAD,20031105,193000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,193100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,193200,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031105,193300,0.8202,0.8202,0.8200,0.8200
NZDCAD,20031105,193400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031105,193500,0.8199,0.8200,0.8198,0.8198
NZDCAD,20031105,193600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,193700,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031105,193800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,193900,0.8195,0.8200,0.8195,0.8200
NZDCAD,20031105,194000,0.8201,0.8205,0.8201,0.8205
NZDCAD,20031105,194100,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031105,194200,0.8208,0.8210,0.8208,0.8209
NZDCAD,20031105,194300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,194400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,194500,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031105,194600,0.8208,0.8208,0.8205,0.8205
NZDCAD,20031105,194700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,194800,0.8206,0.8211,0.8206,0.8211
NZDCAD,20031105,194900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,195000,0.8211,0.8213,0.8211,0.8213
NZDCAD,20031105,195100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,195200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,195300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031105,195400,0.8220,0.8220,0.8218,0.8218
NZDCAD,20031105,195500,0.8217,0.8218,0.8215,0.8218
NZDCAD,20031105,195600,0.8219,0.8224,0.8219,0.8221
NZDCAD,20031105,195700,0.8219,0.8219,0.8216,0.8216
NZDCAD,20031105,195800,0.8218,0.8218,0.8217,0.8218
NZDCAD,20031105,195900,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031105,200000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031105,200100,0.8221,0.8221,0.8218,0.8218
NZDCAD,20031105,200200,0.8217,0.8217,0.8215,0.8215
NZDCAD,20031105,200300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031105,200400,0.8215,0.8215,0.8213,0.8213
NZDCAD,20031105,200500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,200600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,200700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20031105,200800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,200900,0.8212,0.8212,0.8210,0.8210
NZDCAD,20031105,201000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,201100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,201200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20031105,201300,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031105,201400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,201500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20031105,201600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,201700,0.8208,0.8208,0.8205,0.8205
NZDCAD,20031105,201800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031105,201900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,202000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,202100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031105,202200,0.8208,0.8208,0.8207,0.8207
NZDCAD,20031105,202300,0.8207,0.8207,0.8205,0.8205
NZDCAD,20031105,202400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,202500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,202600,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031105,202700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,202800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,202900,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031105,203000,0.8210,0.8210,0.8205,0.8205
NZDCAD,20031105,203100,0.8206,0.8206,0.8205,0.8206
NZDCAD,20031105,203200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,203300,0.8207,0.8209,0.8207,0.8209
NZDCAD,20031105,203400,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031105,203500,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031105,203600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,203700,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031105,203800,0.8211,0.8212,0.8211,0.8211
NZDCAD,20031105,203900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,204000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,204100,0.8210,0.8213,0.8210,0.8213
NZDCAD,20031105,204200,0.8213,0.8213,0.8211,0.8212
NZDCAD,20031105,204300,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031105,204400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,204500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031105,204600,0.8211,0.8211,0.8205,0.8205
NZDCAD,20031105,204700,0.8205,0.8209,0.8205,0.8209
NZDCAD,20031105,204800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031105,204900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031105,205000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031105,205100,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031105,205200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,205300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031105,205400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031105,205500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031105,205600,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031105,205700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031105,205800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031105,205900,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031105,210000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,210100,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031105,210200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,210300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,210400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031105,210500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,210600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,210700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,210800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,210900,0.8212,0.8213,0.8212,0.8212
NZDCAD,20031105,211000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,211100,0.8212,0.8212,0.8206,0.8206
NZDCAD,20031105,211200,0.8206,0.8206,0.8202,0.8202
NZDCAD,20031105,211300,0.8201,0.8207,0.8201,0.8207
NZDCAD,20031105,211400,0.8208,0.8209,0.8203,0.8203
NZDCAD,20031105,211500,0.8202,0.8203,0.8202,0.8202
NZDCAD,20031105,211600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20031105,211700,0.8199,0.8199,0.8195,0.8195
NZDCAD,20031105,211800,0.8194,0.8195,0.8192,0.8195
NZDCAD,20031105,211900,0.8196,0.8196,0.8195,0.8196
NZDCAD,20031105,212000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,212100,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031105,212200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031105,212300,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031105,212400,0.8195,0.8199,0.8195,0.8199
NZDCAD,20031105,212500,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031105,212600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,212700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,212800,0.8203,0.8203,0.8200,0.8200
NZDCAD,20031105,212900,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031105,213000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,213100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031105,213200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20031105,213300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031105,213400,0.8205,0.8206,0.8205,0.8205
NZDCAD,20031105,213500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031105,213600,0.8207,0.8209,0.8207,0.8209
NZDCAD,20031105,213700,0.8209,0.8210,0.8209,0.8209
NZDCAD,20031105,213800,0.8209,0.8209,0.8206,0.8206
NZDCAD,20031105,213900,0.8204,0.8204,0.8198,0.8198
NZDCAD,20031105,214000,0.8202,0.8205,0.8202,0.8205
NZDCAD,20031105,214100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,214200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20031105,214300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031105,214400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,214500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031105,214600,0.8205,0.8205,0.8196,0.8196
NZDCAD,20031105,214700,0.8197,0.8199,0.8196,0.8199
NZDCAD,20031105,214800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031105,214900,0.8199,0.8200,0.8199,0.8200
NZDCAD,20031105,215000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031105,215100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,215200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20031105,215300,0.8202,0.8202,0.8198,0.8198
NZDCAD,20031105,215400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031105,215500,0.8197,0.8197,0.8192,0.8194
NZDCAD,20031105,215600,0.8195,0.8199,0.8195,0.8199
NZDCAD,20031105,215700,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031105,215800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,215900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031105,220000,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031105,220100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,220200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031105,220300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031105,220400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,220500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031105,220600,0.8202,0.8202,0.8197,0.8197
NZDCAD,20031105,220700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031105,220800,0.8196,0.8201,0.8196,0.8201
NZDCAD,20031105,220900,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031105,221000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,221100,0.8204,0.8207,0.8204,0.8207
NZDCAD,20031105,221200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,221300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031105,221400,0.8207,0.8207,0.8203,0.8203
NZDCAD,20031105,221500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,221600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,221700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031105,221800,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031105,221900,0.8205,0.8206,0.8203,0.8203
NZDCAD,20031105,222000,0.8203,0.8204,0.8203,0.8203
NZDCAD,20031105,222100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031105,222200,0.8206,0.8210,0.8206,0.8210
NZDCAD,20031105,222300,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031105,222400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,222500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031105,222600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031105,222700,0.8212,0.8214,0.8212,0.8214
NZDCAD,20031105,222800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,222900,0.8214,0.8214,0.8212,0.8212
NZDCAD,20031105,223000,0.8212,0.8212,0.8211,0.8211
NZDCAD,20031105,223100,0.8211,0.8213,0.8211,0.8213
NZDCAD,20031105,223200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031105,223300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,223400,0.8214,0.8216,0.8213,0.8213
NZDCAD,20031105,223500,0.8213,0.8213,0.8209,0.8211
NZDCAD,20031105,223600,0.8211,0.8213,0.8211,0.8213
NZDCAD,20031105,223700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,223800,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031105,223900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,224000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,224100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031105,224200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,224300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,224400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,224500,0.8218,0.8220,0.8218,0.8220
NZDCAD,20031105,224600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,224700,0.8220,0.8220,0.8217,0.8217
NZDCAD,20031105,224800,0.8216,0.8217,0.8216,0.8216
NZDCAD,20031105,224900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031105,225000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031105,225100,0.8216,0.8217,0.8216,0.8216
NZDCAD,20031105,225200,0.8217,0.8217,0.8214,0.8214
NZDCAD,20031105,225300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,225400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,225500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,225600,0.8213,0.8213,0.8206,0.8206
NZDCAD,20031105,225700,0.8208,0.8210,0.8208,0.8210
NZDCAD,20031105,225800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,225900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,230000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,230100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,230200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031105,230300,0.8217,0.8219,0.8217,0.8218
NZDCAD,20031105,230400,0.8218,0.8218,0.8217,0.8218
NZDCAD,20031105,230500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,230600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,230700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,230800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031105,230900,0.8217,0.8217,0.8213,0.8215
NZDCAD,20031105,231000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031105,231100,0.8215,0.8220,0.8215,0.8220
NZDCAD,20031105,231200,0.8220,0.8220,0.8217,0.8217
NZDCAD,20031105,231300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,231400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,231500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,231600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031105,231700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,231800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,231900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,232000,0.8213,0.8213,0.8210,0.8210
NZDCAD,20031105,232100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031105,232200,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031105,232300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,232400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031105,232500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,232600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,232700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,232800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,232900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031105,233000,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031105,233100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031105,233200,0.8213,0.8220,0.8213,0.8220
NZDCAD,20031105,233300,0.8221,0.8221,0.8220,0.8220
NZDCAD,20031105,233400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,233500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,233600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031105,233700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20031105,233800,0.8217,0.8217,0.8215,0.8216
NZDCAD,20031105,233900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031105,234000,0.8215,0.8216,0.8213,0.8216
NZDCAD,20031105,234100,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031105,234200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,234300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031105,234400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,234500,0.8217,0.8219,0.8217,0.8219
NZDCAD,20031105,234600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,234700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,234800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031105,234900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031105,235000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031105,235100,0.8216,0.8216,0.8210,0.8210
NZDCAD,20031105,235200,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031105,235300,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031105,235400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031105,235500,0.8217,0.8220,0.8217,0.8220
NZDCAD,20031105,235600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,235700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,235800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031105,235900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,000000,0.8216,0.8217,0.8216,0.8216
CADCHF,20031105,000100,1.0246,1.0246,1.0246,1.0246
CADCHF,20031105,000200,1.0246,1.0246,1.0246,1.0246
CADCHF,20031105,000300,1.0244,1.0247,1.0244,1.0247
CADCHF,20031105,000400,1.0247,1.0247,1.0245,1.0245
CADCHF,20031105,000500,1.0244,1.0247,1.0244,1.0247
CADCHF,20031105,000600,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,000700,1.0247,1.0248,1.0247,1.0247
CADCHF,20031105,000800,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,000900,1.0246,1.0246,1.0245,1.0245
CADCHF,20031105,001000,1.0246,1.0247,1.0246,1.0247
CADCHF,20031105,001100,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,001200,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,001300,1.0246,1.0246,1.0245,1.0245
CADCHF,20031105,001400,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,001500,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,001600,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,001700,1.0243,1.0243,1.0238,1.0238
CADCHF,20031105,001800,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,001900,1.0239,1.0239,1.0239,1.0239
CADCHF,20031105,002000,1.0239,1.0239,1.0238,1.0238
CADCHF,20031105,002100,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,002200,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,002300,1.0238,1.0239,1.0238,1.0239
CADCHF,20031105,002400,1.0239,1.0242,1.0239,1.0242
CADCHF,20031105,002500,1.0242,1.0243,1.0242,1.0242
CADCHF,20031105,002600,1.0241,1.0241,1.0241,1.0241
CADCHF,20031105,002700,1.0241,1.0241,1.0240,1.0240
CADCHF,20031105,002800,1.0240,1.0240,1.0239,1.0239
CADCHF,20031105,002900,1.0239,1.0239,1.0239,1.0239
CADCHF,20031105,003000,1.0239,1.0239,1.0239,1.0239
CADCHF,20031105,003100,1.0239,1.0239,1.0239,1.0239
CADCHF,20031105,003200,1.0241,1.0241,1.0238,1.0238
CADCHF,20031105,003300,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,003400,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,003500,1.0236,1.0236,1.0234,1.0234
CADCHF,20031105,003600,1.0234,1.0236,1.0234,1.0236
CADCHF,20031105,003700,1.0236,1.0238,1.0236,1.0238
CADCHF,20031105,003800,1.0238,1.0238,1.0236,1.0236
CADCHF,20031105,003900,1.0236,1.0236,1.0236,1.0236
CADCHF,20031105,004000,1.0236,1.0236,1.0236,1.0236
CADCHF,20031105,004100,1.0236,1.0236,1.0236,1.0236
CADCHF,20031105,004200,1.0236,1.0236,1.0236,1.0236
CADCHF,20031105,004300,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,004400,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,004500,1.0238,1.0239,1.0238,1.0239
CADCHF,20031105,004600,1.0240,1.0240,1.0240,1.0240
CADCHF,20031105,004700,1.0240,1.0243,1.0240,1.0243
CADCHF,20031105,004800,1.0243,1.0243,1.0241,1.0241
CADCHF,20031105,004900,1.0241,1.0241,1.0241,1.0241
CADCHF,20031105,005000,1.0240,1.0241,1.0240,1.0241
CADCHF,20031105,005100,1.0241,1.0243,1.0241,1.0243
CADCHF,20031105,005200,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,005300,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,005400,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,005500,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,005600,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,005700,1.0245,1.0247,1.0245,1.0247
CADCHF,20031105,005800,1.0250,1.0251,1.0250,1.0251
CADCHF,20031105,005900,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,010000,1.0251,1.0251,1.0249,1.0249
CADCHF,20031105,010100,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,010200,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,010300,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,010400,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,010500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,010600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,010700,1.0253,1.0253,1.0252,1.0252
CADCHF,20031105,010800,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,010900,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,011000,1.0253,1.0253,1.0252,1.0252
CADCHF,20031105,011100,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,011200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,011300,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,011400,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,011500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,011600,1.0252,1.0252,1.0247,1.0247
CADCHF,20031105,011700,1.0248,1.0250,1.0248,1.0250
CADCHF,20031105,011800,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,011900,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,012000,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,012100,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,012200,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,012300,1.0249,1.0249,1.0249,1.0249
CADCHF,20031105,012400,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,012500,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,012600,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,012700,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,012800,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,012900,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,013000,1.0254,1.0255,1.0254,1.0255
CADCHF,20031105,013100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,013200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,013300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,013400,1.0254,1.0255,1.0254,1.0254
CADCHF,20031105,013500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,013600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,013700,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,013800,1.0253,1.0254,1.0252,1.0252
CADCHF,20031105,013900,1.0252,1.0252,1.0250,1.0250
CADCHF,20031105,014000,1.0249,1.0249,1.0249,1.0249
CADCHF,20031105,014100,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,014200,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,014300,1.0250,1.0250,1.0247,1.0247
CADCHF,20031105,014400,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,014500,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,014600,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,014700,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,014800,1.0247,1.0249,1.0247,1.0249
CADCHF,20031105,014900,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,015000,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,015100,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,015200,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,015300,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,015400,1.0249,1.0249,1.0249,1.0249
CADCHF,20031105,015500,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,015600,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,015700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,015800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,015900,1.0252,1.0252,1.0250,1.0250
CADCHF,20031105,020000,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,020100,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,020200,1.0252,1.0253,1.0252,1.0253
CADCHF,20031105,020300,1.0253,1.0258,1.0253,1.0258
CADCHF,20031105,020400,1.0258,1.0261,1.0258,1.0259
CADCHF,20031105,020500,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,020600,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,020700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,020800,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,020900,1.0261,1.0262,1.0260,1.0260
CADCHF,20031105,021000,1.0260,1.0264,1.0259,1.0264
CADCHF,20031105,021100,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,021200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,021300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,021400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,021500,1.0264,1.0264,1.0261,1.0261
CADCHF,20031105,021600,1.0260,1.0260,1.0257,1.0257
CADCHF,20031105,021700,1.0257,1.0258,1.0257,1.0258
CADCHF,20031105,021800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,021900,1.0259,1.0259,1.0255,1.0255
CADCHF,20031105,022000,1.0256,1.0256,1.0255,1.0255
CADCHF,20031105,022100,1.0255,1.0256,1.0255,1.0256
CADCHF,20031105,022200,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,022300,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,022400,1.0254,1.0259,1.0254,1.0259
CADCHF,20031105,022500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,022600,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,022700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,022800,1.0257,1.0259,1.0257,1.0259
CADCHF,20031105,022900,1.0260,1.0261,1.0260,1.0261
CADCHF,20031105,023000,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,023100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,023200,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,023300,1.0259,1.0260,1.0259,1.0260
CADCHF,20031105,023400,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,023500,1.0260,1.0260,1.0259,1.0259
CADCHF,20031105,023600,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,023700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,023800,1.0261,1.0262,1.0261,1.0262
CADCHF,20031105,023900,1.0262,1.0263,1.0262,1.0263
CADCHF,20031105,024000,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,024100,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,024200,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,024300,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,024400,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,024500,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,024600,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,024700,1.0264,1.0268,1.0264,1.0268
CADCHF,20031105,024800,1.0268,1.0268,1.0266,1.0266
CADCHF,20031105,024900,1.0264,1.0264,1.0263,1.0263
CADCHF,20031105,025000,1.0263,1.0263,1.0260,1.0260
CADCHF,20031105,025100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,025200,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,025300,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,025400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,025500,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,025600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,025700,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,025800,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,025900,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,030000,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,030100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,030200,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,030300,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,030400,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,030500,1.0259,1.0260,1.0259,1.0259
CADCHF,20031105,030600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,030700,1.0259,1.0259,1.0257,1.0257
CADCHF,20031105,030800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,030900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,031000,1.0257,1.0259,1.0257,1.0258
CADCHF,20031105,031100,1.0258,1.0258,1.0258,1.0258
CADCHF,20031105,031200,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,031300,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,031400,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,031500,1.0257,1.0257,1.0254,1.0254
CADCHF,20031105,031600,1.0255,1.0256,1.0255,1.0256
CADCHF,20031105,031700,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,031800,1.0255,1.0256,1.0255,1.0256
CADCHF,20031105,031900,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,032000,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,032100,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,032200,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,032300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,032400,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,032500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,032600,1.0254,1.0257,1.0254,1.0257
CADCHF,20031105,032700,1.0257,1.0257,1.0255,1.0255
CADCHF,20031105,032800,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,032900,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,033000,1.0255,1.0255,1.0252,1.0252
CADCHF,20031105,033100,1.0252,1.0252,1.0250,1.0250
CADCHF,20031105,033200,1.0249,1.0249,1.0247,1.0248
CADCHF,20031105,033300,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,033400,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,033500,1.0247,1.0248,1.0247,1.0248
CADCHF,20031105,033600,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,033700,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,033800,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,033900,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,034000,1.0250,1.0250,1.0248,1.0248
CADCHF,20031105,034100,1.0248,1.0249,1.0248,1.0249
CADCHF,20031105,034200,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,034300,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,034400,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,034500,1.0248,1.0249,1.0248,1.0249
CADCHF,20031105,034600,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,034700,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,034800,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,034900,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,035000,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,035100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,035200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,035300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,035400,1.0254,1.0256,1.0254,1.0256
CADCHF,20031105,035500,1.0256,1.0258,1.0256,1.0257
CADCHF,20031105,035600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,035700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,035800,1.0257,1.0257,1.0254,1.0254
CADCHF,20031105,035900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,040000,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,040100,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,040200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,040300,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,040400,1.0256,1.0259,1.0256,1.0259
CADCHF,20031105,040500,1.0259,1.0259,1.0254,1.0254
CADCHF,20031105,040600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,040700,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,040800,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,040900,1.0254,1.0257,1.0254,1.0257
CADCHF,20031105,041000,1.0257,1.0257,1.0254,1.0254
CADCHF,20031105,041100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,041200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,041300,1.0254,1.0257,1.0254,1.0257
CADCHF,20031105,041400,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,041500,1.0256,1.0256,1.0255,1.0255
CADCHF,20031105,041600,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,041700,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,041800,1.0255,1.0257,1.0255,1.0257
CADCHF,20031105,041900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,042000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,042100,1.0257,1.0257,1.0254,1.0254
CADCHF,20031105,042200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,042300,1.0259,1.0259,1.0258,1.0258
CADCHF,20031105,042400,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,042500,1.0256,1.0256,1.0255,1.0255
CADCHF,20031105,042600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,042700,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,042800,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,042900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,043000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,043100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,043200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,043300,1.0254,1.0256,1.0254,1.0256
CADCHF,20031105,043400,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,043500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,043600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,043700,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,043800,1.0255,1.0255,1.0254,1.0254
CADCHF,20031105,043900,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,044000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,044100,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,044200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,044300,1.0252,1.0253,1.0252,1.0253
CADCHF,20031105,044400,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,044500,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,044600,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,044700,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,044800,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,044900,1.0254,1.0256,1.0254,1.0256
CADCHF,20031105,045000,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,045100,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,045200,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,045300,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,045400,1.0256,1.0256,1.0255,1.0255
CADCHF,20031105,045500,1.0255,1.0256,1.0255,1.0256
CADCHF,20031105,045600,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,045700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,045800,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,045900,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,050000,1.0254,1.0254,1.0253,1.0253
CADCHF,20031105,050100,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,050200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,050300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,050400,1.0254,1.0259,1.0254,1.0258
CADCHF,20031105,050500,1.0257,1.0257,1.0255,1.0255
CADCHF,20031105,050600,1.0255,1.0256,1.0255,1.0256
CADCHF,20031105,050700,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,050800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,050900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,051000,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,051100,1.0261,1.0262,1.0261,1.0262
CADCHF,20031105,051200,1.0263,1.0265,1.0263,1.0265
CADCHF,20031105,051300,1.0264,1.0264,1.0263,1.0263
CADCHF,20031105,051400,1.0263,1.0263,1.0260,1.0260
CADCHF,20031105,051500,1.0258,1.0261,1.0258,1.0261
CADCHF,20031105,051600,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,051700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,051800,1.0261,1.0262,1.0261,1.0262
CADCHF,20031105,051900,1.0264,1.0265,1.0264,1.0265
CADCHF,20031105,052000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,052100,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,052200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,052300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,052400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,052500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,052600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,052700,1.0264,1.0264,1.0259,1.0259
CADCHF,20031105,052800,1.0260,1.0264,1.0260,1.0264
CADCHF,20031105,052900,1.0265,1.0266,1.0265,1.0265
CADCHF,20031105,053000,1.0265,1.0265,1.0265,1.0265
CADCHF,20031105,053100,1.0265,1.0265,1.0265,1.0265
CADCHF,20031105,053200,1.0264,1.0264,1.0263,1.0263
CADCHF,20031105,053300,1.0261,1.0261,1.0260,1.0260
CADCHF,20031105,053400,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,053500,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,053600,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,053700,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,053800,1.0260,1.0261,1.0260,1.0261
CADCHF,20031105,053900,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,054000,1.0261,1.0262,1.0261,1.0262
CADCHF,20031105,054100,1.0263,1.0263,1.0261,1.0261
CADCHF,20031105,054200,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,054300,1.0259,1.0259,1.0257,1.0258
CADCHF,20031105,054400,1.0258,1.0259,1.0258,1.0259
CADCHF,20031105,054500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,054600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,054700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,054800,1.0258,1.0258,1.0257,1.0257
CADCHF,20031105,054900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,055000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,055100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,055200,1.0257,1.0257,1.0254,1.0256
CADCHF,20031105,055300,1.0254,1.0256,1.0254,1.0256
CADCHF,20031105,055400,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,055500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,055600,1.0257,1.0257,1.0254,1.0254
CADCHF,20031105,055700,1.0255,1.0255,1.0253,1.0253
CADCHF,20031105,055800,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,055900,1.0254,1.0254,1.0253,1.0253
CADCHF,20031105,060000,1.0253,1.0253,1.0251,1.0251
CADCHF,20031105,060100,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,060200,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,060300,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,060400,1.0253,1.0256,1.0253,1.0256
CADCHF,20031105,060500,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,060600,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,060700,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,060800,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,060900,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,061000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,061100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,061200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,061300,1.0254,1.0256,1.0254,1.0256
CADCHF,20031105,061400,1.0256,1.0256,1.0255,1.0255
CADCHF,20031105,061500,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,061600,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,061700,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,061800,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,061900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,062000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,062100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,062200,1.0254,1.0254,1.0250,1.0250
CADCHF,20031105,062300,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,062400,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,062500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,062600,1.0252,1.0253,1.0252,1.0253
CADCHF,20031105,062700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,062800,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,062900,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,063000,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,063100,1.0251,1.0252,1.0251,1.0252
CADCHF,20031105,063200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,063300,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,063400,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,063500,1.0252,1.0252,1.0250,1.0250
CADCHF,20031105,063600,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,063700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,063800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,063900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,064000,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,064100,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,064200,1.0253,1.0253,1.0252,1.0252
CADCHF,20031105,064300,1.0252,1.0252,1.0251,1.0251
CADCHF,20031105,064400,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,064500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,064600,1.0252,1.0255,1.0252,1.0255
CADCHF,20031105,064700,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,064800,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,064900,1.0255,1.0255,1.0252,1.0252
CADCHF,20031105,065000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,065100,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,065200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,065300,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,065400,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,065500,1.0250,1.0251,1.0250,1.0251
CADCHF,20031105,065600,1.0251,1.0252,1.0251,1.0252
CADCHF,20031105,065700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,065800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,065900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,070000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,070100,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,070200,1.0251,1.0252,1.0251,1.0251
CADCHF,20031105,070300,1.0250,1.0251,1.0250,1.0251
CADCHF,20031105,070400,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,070500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,070600,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,070700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,070800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,070900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,071000,1.0252,1.0252,1.0250,1.0250
CADCHF,20031105,071100,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,071200,1.0250,1.0250,1.0248,1.0248
CADCHF,20031105,071300,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,071400,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,071500,1.0250,1.0251,1.0250,1.0251
CADCHF,20031105,071600,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,071700,1.0251,1.0251,1.0250,1.0250
CADCHF,20031105,071800,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,071900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,072000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,072100,1.0252,1.0252,1.0249,1.0249
CADCHF,20031105,072200,1.0249,1.0249,1.0249,1.0249
CADCHF,20031105,072300,1.0249,1.0249,1.0248,1.0249
CADCHF,20031105,072400,1.0250,1.0250,1.0248,1.0248
CADCHF,20031105,072500,1.0248,1.0248,1.0247,1.0247
CADCHF,20031105,072600,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,072700,1.0245,1.0245,1.0243,1.0243
CADCHF,20031105,072800,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,072900,1.0243,1.0243,1.0241,1.0241
CADCHF,20031105,073000,1.0241,1.0242,1.0240,1.0242
CADCHF,20031105,073100,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,073200,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,073300,1.0242,1.0243,1.0242,1.0243
CADCHF,20031105,073400,1.0245,1.0247,1.0245,1.0247
CADCHF,20031105,073500,1.0247,1.0248,1.0247,1.0248
CADCHF,20031105,073600,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,073700,1.0248,1.0248,1.0247,1.0247
CADCHF,20031105,073800,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,073900,1.0248,1.0250,1.0247,1.0247
CADCHF,20031105,074000,1.0247,1.0248,1.0247,1.0247
CADCHF,20031105,074100,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,074200,1.0247,1.0247,1.0245,1.0245
CADCHF,20031105,074300,1.0244,1.0244,1.0244,1.0244
CADCHF,20031105,074400,1.0244,1.0245,1.0244,1.0245
CADCHF,20031105,074500,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,074600,1.0245,1.0245,1.0243,1.0243
CADCHF,20031105,074700,1.0244,1.0245,1.0244,1.0245
CADCHF,20031105,074800,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,074900,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,075000,1.0244,1.0244,1.0243,1.0243
CADCHF,20031105,075100,1.0243,1.0243,1.0242,1.0242
CADCHF,20031105,075200,1.0242,1.0243,1.0242,1.0243
CADCHF,20031105,075300,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,075400,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,075500,1.0240,1.0243,1.0240,1.0243
CADCHF,20031105,075600,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,075700,1.0243,1.0243,1.0243,1.0243
CADCHF,20031105,075800,1.0244,1.0246,1.0244,1.0246
CADCHF,20031105,075900,1.0247,1.0250,1.0247,1.0250
CADCHF,20031105,080000,1.0248,1.0248,1.0247,1.0248
CADCHF,20031105,080100,1.0248,1.0249,1.0248,1.0248
CADCHF,20031105,080200,1.0247,1.0248,1.0247,1.0248
CADCHF,20031105,080300,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,080400,1.0249,1.0250,1.0248,1.0250
CADCHF,20031105,080500,1.0252,1.0252,1.0250,1.0251
CADCHF,20031105,080600,1.0251,1.0251,1.0251,1.0251
CADCHF,20031105,080700,1.0251,1.0252,1.0250,1.0250
CADCHF,20031105,080800,1.0250,1.0250,1.0248,1.0248
CADCHF,20031105,080900,1.0248,1.0248,1.0247,1.0247
CADCHF,20031105,081000,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,081100,1.0247,1.0249,1.0247,1.0249
CADCHF,20031105,081200,1.0249,1.0249,1.0248,1.0248
CADCHF,20031105,081300,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,081400,1.0248,1.0248,1.0247,1.0247
CADCHF,20031105,081500,1.0247,1.0250,1.0247,1.0250
CADCHF,20031105,081600,1.0250,1.0251,1.0250,1.0251
CADCHF,20031105,081700,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,081800,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,081900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,082000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,082100,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,082200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,082300,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,082400,1.0252,1.0253,1.0252,1.0253
CADCHF,20031105,082500,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,082600,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,082700,1.0252,1.0252,1.0250,1.0250
CADCHF,20031105,082800,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,082900,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,083000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,083100,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,083200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,083300,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,083400,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,083500,1.0256,1.0256,1.0255,1.0256
CADCHF,20031105,083600,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,083700,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,083800,1.0254,1.0256,1.0254,1.0256
CADCHF,20031105,083900,1.0256,1.0256,1.0255,1.0256
CADCHF,20031105,084000,1.0256,1.0256,1.0255,1.0256
CADCHF,20031105,084100,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,084200,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,084300,1.0257,1.0259,1.0257,1.0259
CADCHF,20031105,084400,1.0258,1.0258,1.0256,1.0257
CADCHF,20031105,084500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,084600,1.0259,1.0259,1.0256,1.0256
CADCHF,20031105,084700,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,084800,1.0256,1.0256,1.0252,1.0252
CADCHF,20031105,084900,1.0253,1.0253,1.0253,1.0253
CADCHF,20031105,085000,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,085100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,085200,1.0255,1.0257,1.0255,1.0257
CADCHF,20031105,085300,1.0258,1.0259,1.0258,1.0259
CADCHF,20031105,085400,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,085500,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,085600,1.0261,1.0263,1.0261,1.0263
CADCHF,20031105,085700,1.0262,1.0262,1.0261,1.0262
CADCHF,20031105,085800,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,085900,1.0264,1.0265,1.0264,1.0264
CADCHF,20031105,090000,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,090100,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,090200,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,090300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,090400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,090500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,090600,1.0266,1.0270,1.0266,1.0270
CADCHF,20031105,090700,1.0271,1.0274,1.0271,1.0274
CADCHF,20031105,090800,1.0273,1.0273,1.0271,1.0273
CADCHF,20031105,090900,1.0274,1.0274,1.0271,1.0271
CADCHF,20031105,091000,1.0271,1.0273,1.0271,1.0273
CADCHF,20031105,091100,1.0273,1.0274,1.0273,1.0274
CADCHF,20031105,091200,1.0273,1.0275,1.0273,1.0275
CADCHF,20031105,091300,1.0275,1.0277,1.0275,1.0277
CADCHF,20031105,091400,1.0278,1.0278,1.0276,1.0277
CADCHF,20031105,091500,1.0278,1.0278,1.0276,1.0276
CADCHF,20031105,091600,1.0277,1.0277,1.0277,1.0277
CADCHF,20031105,091700,1.0277,1.0282,1.0277,1.0282
CADCHF,20031105,091800,1.0281,1.0285,1.0281,1.0283
CADCHF,20031105,091900,1.0282,1.0287,1.0282,1.0287
CADCHF,20031105,092000,1.0288,1.0290,1.0288,1.0290
CADCHF,20031105,092100,1.0289,1.0289,1.0285,1.0285
CADCHF,20031105,092200,1.0285,1.0285,1.0285,1.0285
CADCHF,20031105,092300,1.0286,1.0287,1.0285,1.0285
CADCHF,20031105,092400,1.0286,1.0289,1.0286,1.0289
CADCHF,20031105,092500,1.0289,1.0289,1.0287,1.0287
CADCHF,20031105,092600,1.0288,1.0288,1.0287,1.0288
CADCHF,20031105,092700,1.0288,1.0290,1.0287,1.0289
CADCHF,20031105,092800,1.0289,1.0291,1.0289,1.0291
CADCHF,20031105,092900,1.0292,1.0293,1.0290,1.0290
CADCHF,20031105,093000,1.0291,1.0292,1.0291,1.0292
CADCHF,20031105,093100,1.0293,1.0293,1.0292,1.0292
CADCHF,20031105,093200,1.0293,1.0293,1.0292,1.0292
CADCHF,20031105,093300,1.0292,1.0293,1.0292,1.0293
CADCHF,20031105,093400,1.0292,1.0292,1.0292,1.0292
CADCHF,20031105,093500,1.0291,1.0293,1.0291,1.0293
CADCHF,20031105,093600,1.0294,1.0294,1.0293,1.0294
CADCHF,20031105,093700,1.0296,1.0298,1.0296,1.0298
CADCHF,20031105,093800,1.0297,1.0298,1.0296,1.0297
CADCHF,20031105,093900,1.0296,1.0296,1.0294,1.0294
CADCHF,20031105,094000,1.0294,1.0294,1.0294,1.0294
CADCHF,20031105,094100,1.0294,1.0296,1.0294,1.0296
CADCHF,20031105,094200,1.0296,1.0297,1.0296,1.0297
CADCHF,20031105,094300,1.0296,1.0298,1.0296,1.0298
CADCHF,20031105,094400,1.0297,1.0297,1.0295,1.0295
CADCHF,20031105,094500,1.0294,1.0294,1.0293,1.0293
CADCHF,20031105,094600,1.0293,1.0296,1.0293,1.0296
CADCHF,20031105,094700,1.0296,1.0296,1.0296,1.0296
CADCHF,20031105,094800,1.0296,1.0296,1.0294,1.0294
CADCHF,20031105,094900,1.0292,1.0292,1.0292,1.0292
CADCHF,20031105,095000,1.0292,1.0292,1.0290,1.0290
CADCHF,20031105,095100,1.0289,1.0291,1.0289,1.0291
CADCHF,20031105,095200,1.0291,1.0292,1.0290,1.0290
CADCHF,20031105,095300,1.0291,1.0295,1.0291,1.0294
CADCHF,20031105,095400,1.0294,1.0294,1.0292,1.0292
CADCHF,20031105,095500,1.0293,1.0293,1.0293,1.0293
CADCHF,20031105,095600,1.0294,1.0294,1.0292,1.0292
CADCHF,20031105,095700,1.0292,1.0292,1.0290,1.0290
CADCHF,20031105,095800,1.0289,1.0290,1.0289,1.0290
CADCHF,20031105,095900,1.0290,1.0290,1.0289,1.0289
CADCHF,20031105,100000,1.0289,1.0289,1.0287,1.0287
CADCHF,20031105,100100,1.0287,1.0287,1.0287,1.0287
CADCHF,20031105,100200,1.0287,1.0287,1.0286,1.0286
CADCHF,20031105,100300,1.0285,1.0285,1.0283,1.0283
CADCHF,20031105,100400,1.0282,1.0283,1.0282,1.0283
CADCHF,20031105,100500,1.0283,1.0283,1.0282,1.0283
CADCHF,20031105,100600,1.0284,1.0284,1.0283,1.0283
CADCHF,20031105,100700,1.0283,1.0283,1.0282,1.0282
CADCHF,20031105,100800,1.0283,1.0285,1.0283,1.0285
CADCHF,20031105,100900,1.0285,1.0285,1.0283,1.0284
CADCHF,20031105,101000,1.0285,1.0289,1.0285,1.0289
CADCHF,20031105,101100,1.0289,1.0289,1.0288,1.0288
CADCHF,20031105,101200,1.0288,1.0288,1.0285,1.0285
CADCHF,20031105,101300,1.0285,1.0287,1.0285,1.0287
CADCHF,20031105,101400,1.0288,1.0288,1.0286,1.0286
CADCHF,20031105,101500,1.0285,1.0285,1.0283,1.0283
CADCHF,20031105,101600,1.0282,1.0282,1.0282,1.0282
CADCHF,20031105,101700,1.0282,1.0282,1.0280,1.0280
CADCHF,20031105,101800,1.0280,1.0280,1.0278,1.0278
CADCHF,20031105,101900,1.0275,1.0275,1.0273,1.0273
CADCHF,20031105,102000,1.0274,1.0276,1.0274,1.0275
CADCHF,20031105,102100,1.0274,1.0274,1.0273,1.0273
CADCHF,20031105,102200,1.0274,1.0276,1.0274,1.0276
CADCHF,20031105,102300,1.0276,1.0277,1.0276,1.0277
CADCHF,20031105,102400,1.0277,1.0278,1.0277,1.0278
CADCHF,20031105,102500,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,102600,1.0278,1.0280,1.0278,1.0280
CADCHF,20031105,102700,1.0279,1.0279,1.0278,1.0278
CADCHF,20031105,102800,1.0279,1.0279,1.0279,1.0279
CADCHF,20031105,102900,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,103000,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,103100,1.0278,1.0278,1.0276,1.0276
CADCHF,20031105,103200,1.0277,1.0277,1.0275,1.0275
CADCHF,20031105,103300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031105,103400,1.0275,1.0275,1.0274,1.0274
CADCHF,20031105,103500,1.0273,1.0273,1.0273,1.0273
CADCHF,20031105,103600,1.0273,1.0273,1.0270,1.0270
CADCHF,20031105,103700,1.0268,1.0268,1.0266,1.0266
CADCHF,20031105,103800,1.0266,1.0266,1.0263,1.0263
CADCHF,20031105,103900,1.0264,1.0265,1.0264,1.0265
CADCHF,20031105,104000,1.0266,1.0266,1.0264,1.0264
CADCHF,20031105,104100,1.0264,1.0265,1.0264,1.0264
CADCHF,20031105,104200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,104300,1.0264,1.0265,1.0264,1.0265
CADCHF,20031105,104400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,104500,1.0266,1.0266,1.0264,1.0264
CADCHF,20031105,104600,1.0264,1.0264,1.0263,1.0263
CADCHF,20031105,104700,1.0263,1.0264,1.0262,1.0264
CADCHF,20031105,104800,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,104900,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,105000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,105100,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,105200,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,105300,1.0267,1.0268,1.0267,1.0268
CADCHF,20031105,105400,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,105500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,105600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,105700,1.0268,1.0269,1.0268,1.0269
CADCHF,20031105,105800,1.0268,1.0268,1.0267,1.0267
CADCHF,20031105,105900,1.0267,1.0267,1.0267,1.0267
CADCHF,20031105,110000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,110100,1.0268,1.0268,1.0266,1.0267
CADCHF,20031105,110200,1.0268,1.0271,1.0268,1.0271
CADCHF,20031105,110300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,110400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,110500,1.0270,1.0270,1.0269,1.0269
CADCHF,20031105,110600,1.0269,1.0269,1.0268,1.0268
CADCHF,20031105,110700,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,110800,1.0268,1.0269,1.0268,1.0268
CADCHF,20031105,110900,1.0268,1.0268,1.0266,1.0266
CADCHF,20031105,111000,1.0266,1.0268,1.0266,1.0268
CADCHF,20031105,111100,1.0267,1.0267,1.0266,1.0266
CADCHF,20031105,111200,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,111300,1.0267,1.0268,1.0267,1.0268
CADCHF,20031105,111400,1.0268,1.0268,1.0266,1.0266
CADCHF,20031105,111500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,111600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,111700,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,111800,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,111900,1.0268,1.0268,1.0265,1.0265
CADCHF,20031105,112000,1.0265,1.0265,1.0263,1.0263
CADCHF,20031105,112100,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,112200,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,112300,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,112400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,112500,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,112600,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,112700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,112800,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,112900,1.0261,1.0262,1.0261,1.0262
CADCHF,20031105,113000,1.0262,1.0262,1.0262,1.0262
CADCHF,20031105,113100,1.0262,1.0262,1.0261,1.0261
CADCHF,20031105,113200,1.0261,1.0263,1.0261,1.0263
CADCHF,20031105,113300,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,113400,1.0263,1.0263,1.0262,1.0262
CADCHF,20031105,113500,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,113600,1.0264,1.0264,1.0263,1.0263
CADCHF,20031105,113700,1.0263,1.0263,1.0261,1.0261
CADCHF,20031105,113800,1.0261,1.0261,1.0260,1.0260
CADCHF,20031105,113900,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,114000,1.0260,1.0263,1.0260,1.0263
CADCHF,20031105,114100,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,114200,1.0262,1.0262,1.0261,1.0261
CADCHF,20031105,114300,1.0261,1.0261,1.0260,1.0260
CADCHF,20031105,114400,1.0259,1.0259,1.0257,1.0257
CADCHF,20031105,114500,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,114600,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,114700,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,114800,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,114900,1.0254,1.0257,1.0254,1.0257
CADCHF,20031105,115000,1.0258,1.0258,1.0257,1.0258
CADCHF,20031105,115100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,115200,1.0259,1.0259,1.0257,1.0257
CADCHF,20031105,115300,1.0257,1.0259,1.0257,1.0259
CADCHF,20031105,115400,1.0260,1.0261,1.0259,1.0261
CADCHF,20031105,115500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,115600,1.0261,1.0263,1.0261,1.0263
CADCHF,20031105,115700,1.0264,1.0264,1.0261,1.0261
CADCHF,20031105,115800,1.0261,1.0261,1.0259,1.0261
CADCHF,20031105,115900,1.0261,1.0261,1.0260,1.0260
CADCHF,20031105,120000,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,120100,1.0262,1.0264,1.0262,1.0264
CADCHF,20031105,120200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,120300,1.0264,1.0264,1.0263,1.0263
CADCHF,20031105,120400,1.0263,1.0263,1.0262,1.0262
CADCHF,20031105,120500,1.0262,1.0263,1.0261,1.0262
CADCHF,20031105,120600,1.0262,1.0263,1.0262,1.0262
CADCHF,20031105,120700,1.0261,1.0265,1.0261,1.0265
CADCHF,20031105,120800,1.0264,1.0264,1.0263,1.0263
CADCHF,20031105,120900,1.0262,1.0262,1.0261,1.0261
CADCHF,20031105,121000,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,121100,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,121200,1.0262,1.0263,1.0262,1.0263
CADCHF,20031105,121300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,121400,1.0264,1.0264,1.0263,1.0264
CADCHF,20031105,121500,1.0264,1.0267,1.0264,1.0267
CADCHF,20031105,121600,1.0267,1.0267,1.0266,1.0266
CADCHF,20031105,121700,1.0266,1.0268,1.0266,1.0268
CADCHF,20031105,121800,1.0268,1.0268,1.0267,1.0267
CADCHF,20031105,121900,1.0267,1.0267,1.0267,1.0267
CADCHF,20031105,122000,1.0268,1.0270,1.0268,1.0270
CADCHF,20031105,122100,1.0270,1.0271,1.0270,1.0271
CADCHF,20031105,122200,1.0272,1.0273,1.0271,1.0273
CADCHF,20031105,122300,1.0274,1.0274,1.0274,1.0274
CADCHF,20031105,122400,1.0273,1.0274,1.0273,1.0274
CADCHF,20031105,122500,1.0275,1.0275,1.0275,1.0275
CADCHF,20031105,122600,1.0273,1.0273,1.0271,1.0271
CADCHF,20031105,122700,1.0270,1.0270,1.0267,1.0267
CADCHF,20031105,122800,1.0268,1.0270,1.0268,1.0270
CADCHF,20031105,122900,1.0271,1.0273,1.0271,1.0272
CADCHF,20031105,123000,1.0274,1.0278,1.0274,1.0278
CADCHF,20031105,123100,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,123200,1.0278,1.0278,1.0275,1.0275
CADCHF,20031105,123300,1.0274,1.0274,1.0273,1.0273
CADCHF,20031105,123400,1.0273,1.0273,1.0271,1.0271
CADCHF,20031105,123500,1.0270,1.0271,1.0270,1.0271
CADCHF,20031105,123600,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,123700,1.0270,1.0270,1.0268,1.0268
CADCHF,20031105,123800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,123900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,124000,1.0268,1.0268,1.0267,1.0268
CADCHF,20031105,124100,1.0268,1.0270,1.0268,1.0270
CADCHF,20031105,124200,1.0271,1.0273,1.0271,1.0273
CADCHF,20031105,124300,1.0274,1.0274,1.0272,1.0272
CADCHF,20031105,124400,1.0271,1.0271,1.0266,1.0266
CADCHF,20031105,124500,1.0266,1.0268,1.0266,1.0268
CADCHF,20031105,124600,1.0268,1.0270,1.0268,1.0270
CADCHF,20031105,124700,1.0270,1.0270,1.0270,1.0270
CADCHF,20031105,124800,1.0270,1.0270,1.0270,1.0270
CADCHF,20031105,124900,1.0270,1.0270,1.0269,1.0270
CADCHF,20031105,125000,1.0270,1.0270,1.0270,1.0270
CADCHF,20031105,125100,1.0270,1.0270,1.0270,1.0270
CADCHF,20031105,125200,1.0270,1.0270,1.0268,1.0268
CADCHF,20031105,125300,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,125400,1.0268,1.0268,1.0266,1.0267
CADCHF,20031105,125500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,125600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,125700,1.0268,1.0268,1.0266,1.0266
CADCHF,20031105,125800,1.0265,1.0265,1.0264,1.0265
CADCHF,20031105,125900,1.0265,1.0265,1.0263,1.0263
CADCHF,20031105,130000,1.0262,1.0262,1.0261,1.0262
CADCHF,20031105,130100,1.0263,1.0263,1.0261,1.0261
CADCHF,20031105,130200,1.0261,1.0265,1.0261,1.0265
CADCHF,20031105,130300,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,130400,1.0264,1.0264,1.0261,1.0261
CADCHF,20031105,130500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,130600,1.0262,1.0262,1.0261,1.0261
CADCHF,20031105,130700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,130800,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,130900,1.0264,1.0265,1.0264,1.0264
CADCHF,20031105,131000,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,131100,1.0261,1.0261,1.0260,1.0261
CADCHF,20031105,131200,1.0262,1.0264,1.0261,1.0263
CADCHF,20031105,131300,1.0263,1.0267,1.0263,1.0266
CADCHF,20031105,131400,1.0267,1.0268,1.0267,1.0268
CADCHF,20031105,131500,1.0268,1.0271,1.0268,1.0271
CADCHF,20031105,131600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,131700,1.0271,1.0271,1.0269,1.0269
CADCHF,20031105,131800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,131900,1.0268,1.0269,1.0268,1.0268
CADCHF,20031105,132000,1.0268,1.0268,1.0267,1.0268
CADCHF,20031105,132100,1.0268,1.0268,1.0267,1.0267
CADCHF,20031105,132200,1.0267,1.0268,1.0267,1.0267
CADCHF,20031105,132300,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,132400,1.0266,1.0266,1.0265,1.0265
CADCHF,20031105,132500,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,132600,1.0264,1.0265,1.0264,1.0265
CADCHF,20031105,132700,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,132800,1.0265,1.0265,1.0265,1.0265
CADCHF,20031105,132900,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,133000,1.0265,1.0266,1.0264,1.0266
CADCHF,20031105,133100,1.0266,1.0266,1.0264,1.0264
CADCHF,20031105,133200,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,133300,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,133400,1.0263,1.0265,1.0263,1.0265
CADCHF,20031105,133500,1.0264,1.0264,1.0257,1.0257
CADCHF,20031105,133600,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,133700,1.0256,1.0258,1.0256,1.0258
CADCHF,20031105,133800,1.0258,1.0259,1.0258,1.0259
CADCHF,20031105,133900,1.0261,1.0263,1.0261,1.0263
CADCHF,20031105,134000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,134100,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,134200,1.0264,1.0265,1.0264,1.0265
CADCHF,20031105,134300,1.0266,1.0266,1.0264,1.0264
CADCHF,20031105,134400,1.0264,1.0265,1.0264,1.0265
CADCHF,20031105,134500,1.0264,1.0264,1.0261,1.0261
CADCHF,20031105,134600,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,134700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,134800,1.0259,1.0259,1.0253,1.0253
CADCHF,20031105,134900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,135000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,135100,1.0252,1.0252,1.0250,1.0250
CADCHF,20031105,135200,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,135300,1.0250,1.0250,1.0249,1.0249
CADCHF,20031105,135400,1.0248,1.0248,1.0247,1.0247
CADCHF,20031105,135500,1.0246,1.0246,1.0242,1.0242
CADCHF,20031105,135600,1.0243,1.0245,1.0243,1.0245
CADCHF,20031105,135700,1.0245,1.0247,1.0245,1.0247
CADCHF,20031105,135800,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,135900,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,140000,1.0247,1.0247,1.0246,1.0246
CADCHF,20031105,140100,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,140200,1.0244,1.0244,1.0243,1.0243
CADCHF,20031105,140300,1.0244,1.0247,1.0244,1.0247
CADCHF,20031105,140400,1.0247,1.0248,1.0247,1.0248
CADCHF,20031105,140500,1.0248,1.0248,1.0244,1.0244
CADCHF,20031105,140600,1.0244,1.0249,1.0244,1.0249
CADCHF,20031105,140700,1.0249,1.0249,1.0248,1.0248
CADCHF,20031105,140800,1.0248,1.0248,1.0248,1.0248
CADCHF,20031105,140900,1.0247,1.0248,1.0247,1.0248
CADCHF,20031105,141000,1.0248,1.0248,1.0246,1.0246
CADCHF,20031105,141100,1.0246,1.0246,1.0243,1.0243
CADCHF,20031105,141200,1.0241,1.0241,1.0238,1.0238
CADCHF,20031105,141300,1.0236,1.0236,1.0236,1.0236
CADCHF,20031105,141400,1.0235,1.0235,1.0235,1.0235
CADCHF,20031105,141500,1.0236,1.0238,1.0236,1.0236
CADCHF,20031105,141600,1.0236,1.0236,1.0236,1.0236
CADCHF,20031105,141700,1.0238,1.0238,1.0238,1.0238
CADCHF,20031105,141800,1.0239,1.0240,1.0239,1.0240
CADCHF,20031105,141900,1.0240,1.0240,1.0240,1.0240
CADCHF,20031105,142000,1.0240,1.0241,1.0240,1.0241
CADCHF,20031105,142100,1.0240,1.0240,1.0238,1.0238
CADCHF,20031105,142200,1.0239,1.0242,1.0238,1.0242
CADCHF,20031105,142300,1.0243,1.0244,1.0243,1.0244
CADCHF,20031105,142400,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,142500,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,142600,1.0245,1.0249,1.0245,1.0249
CADCHF,20031105,142700,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,142800,1.0252,1.0252,1.0251,1.0252
CADCHF,20031105,142900,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,143000,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,143100,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,143200,1.0257,1.0257,1.0255,1.0257
CADCHF,20031105,143300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,143400,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,143500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,143600,1.0257,1.0257,1.0256,1.0256
CADCHF,20031105,143700,1.0257,1.0257,1.0255,1.0255
CADCHF,20031105,143800,1.0256,1.0256,1.0255,1.0256
CADCHF,20031105,143900,1.0257,1.0257,1.0254,1.0254
CADCHF,20031105,144000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,144100,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,144200,1.0254,1.0256,1.0254,1.0256
CADCHF,20031105,144300,1.0256,1.0256,1.0255,1.0255
CADCHF,20031105,144400,1.0255,1.0255,1.0254,1.0254
CADCHF,20031105,144500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,144600,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,144700,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,144800,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,144900,1.0255,1.0257,1.0255,1.0257
CADCHF,20031105,145000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,145100,1.0258,1.0266,1.0258,1.0266
CADCHF,20031105,145200,1.0266,1.0266,1.0265,1.0265
CADCHF,20031105,145300,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,145400,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,145500,1.0263,1.0263,1.0261,1.0261
CADCHF,20031105,145600,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,145700,1.0262,1.0264,1.0262,1.0264
CADCHF,20031105,145800,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,145900,1.0264,1.0265,1.0264,1.0265
CADCHF,20031105,150000,1.0266,1.0266,1.0264,1.0264
CADCHF,20031105,150100,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,150200,1.0267,1.0268,1.0264,1.0264
CADCHF,20031105,150300,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,150400,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,150500,1.0265,1.0265,1.0265,1.0265
CADCHF,20031105,150600,1.0264,1.0264,1.0263,1.0264
CADCHF,20031105,150700,1.0265,1.0268,1.0265,1.0268
CADCHF,20031105,150800,1.0268,1.0270,1.0268,1.0268
CADCHF,20031105,150900,1.0267,1.0267,1.0266,1.0266
CADCHF,20031105,151000,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,151100,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,151200,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,151300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,151400,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,151500,1.0265,1.0265,1.0263,1.0263
CADCHF,20031105,151600,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,151700,1.0267,1.0271,1.0267,1.0271
CADCHF,20031105,151800,1.0271,1.0271,1.0269,1.0271
CADCHF,20031105,151900,1.0270,1.0272,1.0270,1.0271
CADCHF,20031105,152000,1.0271,1.0274,1.0271,1.0273
CADCHF,20031105,152100,1.0274,1.0275,1.0273,1.0275
CADCHF,20031105,152200,1.0276,1.0280,1.0276,1.0279
CADCHF,20031105,152300,1.0278,1.0283,1.0278,1.0282
CADCHF,20031105,152400,1.0282,1.0285,1.0282,1.0285
CADCHF,20031105,152500,1.0285,1.0285,1.0283,1.0283
CADCHF,20031105,152600,1.0282,1.0285,1.0282,1.0285
CADCHF,20031105,152700,1.0285,1.0285,1.0284,1.0285
CADCHF,20031105,152800,1.0286,1.0288,1.0286,1.0286
CADCHF,20031105,152900,1.0287,1.0287,1.0285,1.0285
CADCHF,20031105,153000,1.0286,1.0288,1.0285,1.0288
CADCHF,20031105,153100,1.0289,1.0289,1.0289,1.0289
CADCHF,20031105,153200,1.0290,1.0298,1.0290,1.0298
CADCHF,20031105,153300,1.0299,1.0299,1.0296,1.0296
CADCHF,20031105,153400,1.0296,1.0297,1.0296,1.0297
CADCHF,20031105,153500,1.0297,1.0297,1.0290,1.0290
CADCHF,20031105,153600,1.0290,1.0290,1.0290,1.0290
CADCHF,20031105,153700,1.0291,1.0292,1.0283,1.0283
CADCHF,20031105,153800,1.0282,1.0285,1.0282,1.0283
CADCHF,20031105,153900,1.0282,1.0285,1.0282,1.0285
CADCHF,20031105,154000,1.0286,1.0287,1.0285,1.0285
CADCHF,20031105,154100,1.0285,1.0287,1.0285,1.0287
CADCHF,20031105,154200,1.0286,1.0286,1.0283,1.0283
CADCHF,20031105,154300,1.0284,1.0287,1.0284,1.0287
CADCHF,20031105,154400,1.0288,1.0290,1.0288,1.0290
CADCHF,20031105,154500,1.0289,1.0290,1.0289,1.0289
CADCHF,20031105,154600,1.0289,1.0290,1.0288,1.0290
CADCHF,20031105,154700,1.0291,1.0293,1.0291,1.0292
CADCHF,20031105,154800,1.0291,1.0291,1.0287,1.0289
CADCHF,20031105,154900,1.0290,1.0292,1.0290,1.0290
CADCHF,20031105,155000,1.0291,1.0291,1.0285,1.0285
CADCHF,20031105,155100,1.0285,1.0287,1.0285,1.0287
CADCHF,20031105,155200,1.0288,1.0289,1.0287,1.0287
CADCHF,20031105,155300,1.0286,1.0286,1.0285,1.0285
CADCHF,20031105,155400,1.0286,1.0290,1.0286,1.0290
CADCHF,20031105,155500,1.0290,1.0290,1.0290,1.0290
CADCHF,20031105,155600,1.0289,1.0290,1.0289,1.0290
CADCHF,20031105,155700,1.0291,1.0292,1.0291,1.0292
CADCHF,20031105,155800,1.0290,1.0290,1.0289,1.0289
CADCHF,20031105,155900,1.0287,1.0287,1.0280,1.0280
CADCHF,20031105,160000,1.0279,1.0283,1.0279,1.0283
CADCHF,20031105,160100,1.0284,1.0287,1.0281,1.0281
CADCHF,20031105,160200,1.0282,1.0285,1.0280,1.0280
CADCHF,20031105,160300,1.0278,1.0278,1.0275,1.0275
CADCHF,20031105,160400,1.0276,1.0276,1.0268,1.0270
CADCHF,20031105,160500,1.0272,1.0273,1.0270,1.0271
CADCHF,20031105,160600,1.0272,1.0275,1.0271,1.0275
CADCHF,20031105,160700,1.0275,1.0278,1.0275,1.0277
CADCHF,20031105,160800,1.0276,1.0280,1.0276,1.0280
CADCHF,20031105,160900,1.0278,1.0278,1.0275,1.0277
CADCHF,20031105,161000,1.0276,1.0278,1.0276,1.0278
CADCHF,20031105,161100,1.0279,1.0279,1.0276,1.0278
CADCHF,20031105,161200,1.0277,1.0277,1.0275,1.0276
CADCHF,20031105,161300,1.0276,1.0276,1.0272,1.0272
CADCHF,20031105,161400,1.0273,1.0273,1.0272,1.0272
CADCHF,20031105,161500,1.0273,1.0274,1.0273,1.0274
CADCHF,20031105,161600,1.0273,1.0278,1.0273,1.0276
CADCHF,20031105,161700,1.0275,1.0275,1.0272,1.0272
CADCHF,20031105,161800,1.0273,1.0273,1.0266,1.0266
CADCHF,20031105,161900,1.0266,1.0271,1.0266,1.0271
CADCHF,20031105,162000,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,162100,1.0271,1.0273,1.0271,1.0272
CADCHF,20031105,162200,1.0271,1.0273,1.0271,1.0273
CADCHF,20031105,162300,1.0275,1.0283,1.0275,1.0282
CADCHF,20031105,162400,1.0282,1.0286,1.0282,1.0285
CADCHF,20031105,162500,1.0284,1.0285,1.0283,1.0285
CADCHF,20031105,162600,1.0285,1.0285,1.0283,1.0283
CADCHF,20031105,162700,1.0283,1.0283,1.0282,1.0282
CADCHF,20031105,162800,1.0282,1.0282,1.0279,1.0279
CADCHF,20031105,162900,1.0278,1.0279,1.0273,1.0273
CADCHF,20031105,163000,1.0273,1.0273,1.0270,1.0270
CADCHF,20031105,163100,1.0270,1.0271,1.0270,1.0270
CADCHF,20031105,163200,1.0269,1.0269,1.0267,1.0269
CADCHF,20031105,163300,1.0270,1.0273,1.0270,1.0272
CADCHF,20031105,163400,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,163500,1.0270,1.0270,1.0269,1.0270
CADCHF,20031105,163600,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,163700,1.0270,1.0270,1.0267,1.0267
CADCHF,20031105,163800,1.0266,1.0268,1.0266,1.0268
CADCHF,20031105,163900,1.0268,1.0268,1.0267,1.0267
CADCHF,20031105,164000,1.0267,1.0268,1.0266,1.0266
CADCHF,20031105,164100,1.0266,1.0268,1.0266,1.0268
CADCHF,20031105,164200,1.0268,1.0268,1.0266,1.0266
CADCHF,20031105,164300,1.0266,1.0266,1.0264,1.0264
CADCHF,20031105,164400,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,164500,1.0267,1.0267,1.0266,1.0266
CADCHF,20031105,164600,1.0266,1.0268,1.0266,1.0266
CADCHF,20031105,164700,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,164800,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,164900,1.0264,1.0266,1.0262,1.0266
CADCHF,20031105,165000,1.0266,1.0267,1.0266,1.0267
CADCHF,20031105,165100,1.0266,1.0266,1.0265,1.0265
CADCHF,20031105,165200,1.0266,1.0266,1.0262,1.0262
CADCHF,20031105,165300,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,165400,1.0258,1.0259,1.0257,1.0257
CADCHF,20031105,165500,1.0258,1.0260,1.0258,1.0259
CADCHF,20031105,165600,1.0258,1.0259,1.0257,1.0259
CADCHF,20031105,165700,1.0261,1.0263,1.0261,1.0261
CADCHF,20031105,165800,1.0260,1.0260,1.0255,1.0255
CADCHF,20031105,165900,1.0256,1.0256,1.0252,1.0254
CADCHF,20031105,170000,1.0256,1.0257,1.0256,1.0257
CADCHF,20031105,170100,1.0256,1.0257,1.0255,1.0256
CADCHF,20031105,170200,1.0254,1.0254,1.0250,1.0250
CADCHF,20031105,170300,1.0251,1.0252,1.0250,1.0250
CADCHF,20031105,170400,1.0249,1.0249,1.0247,1.0248
CADCHF,20031105,170500,1.0247,1.0247,1.0246,1.0246
CADCHF,20031105,170600,1.0247,1.0247,1.0243,1.0243
CADCHF,20031105,170700,1.0243,1.0243,1.0240,1.0240
CADCHF,20031105,170800,1.0240,1.0240,1.0240,1.0240
CADCHF,20031105,170900,1.0240,1.0241,1.0240,1.0241
CADCHF,20031105,171000,1.0241,1.0241,1.0238,1.0238
CADCHF,20031105,171100,1.0239,1.0242,1.0239,1.0242
CADCHF,20031105,171200,1.0241,1.0241,1.0240,1.0240
CADCHF,20031105,171300,1.0241,1.0241,1.0238,1.0238
CADCHF,20031105,171400,1.0237,1.0238,1.0236,1.0238
CADCHF,20031105,171500,1.0238,1.0240,1.0238,1.0240
CADCHF,20031105,171600,1.0240,1.0240,1.0238,1.0238
CADCHF,20031105,171700,1.0239,1.0241,1.0239,1.0240
CADCHF,20031105,171800,1.0240,1.0242,1.0240,1.0242
CADCHF,20031105,171900,1.0242,1.0244,1.0241,1.0244
CADCHF,20031105,172000,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,172100,1.0245,1.0250,1.0245,1.0250
CADCHF,20031105,172200,1.0250,1.0253,1.0250,1.0253
CADCHF,20031105,172300,1.0254,1.0254,1.0250,1.0250
CADCHF,20031105,172400,1.0249,1.0249,1.0247,1.0247
CADCHF,20031105,172500,1.0247,1.0248,1.0247,1.0248
CADCHF,20031105,172600,1.0248,1.0250,1.0248,1.0250
CADCHF,20031105,172700,1.0250,1.0250,1.0249,1.0249
CADCHF,20031105,172800,1.0247,1.0249,1.0247,1.0249
CADCHF,20031105,172900,1.0249,1.0250,1.0249,1.0250
CADCHF,20031105,173000,1.0250,1.0251,1.0250,1.0250
CADCHF,20031105,173100,1.0250,1.0250,1.0249,1.0250
CADCHF,20031105,173200,1.0250,1.0250,1.0249,1.0250
CADCHF,20031105,173300,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,173400,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,173500,1.0254,1.0254,1.0252,1.0253
CADCHF,20031105,173600,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,173700,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,173800,1.0255,1.0257,1.0255,1.0257
CADCHF,20031105,173900,1.0257,1.0259,1.0257,1.0259
CADCHF,20031105,174000,1.0261,1.0261,1.0259,1.0261
CADCHF,20031105,174100,1.0260,1.0260,1.0259,1.0259
CADCHF,20031105,174200,1.0259,1.0259,1.0258,1.0259
CADCHF,20031105,174300,1.0259,1.0259,1.0257,1.0257
CADCHF,20031105,174400,1.0257,1.0257,1.0255,1.0255
CADCHF,20031105,174500,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,174600,1.0250,1.0250,1.0249,1.0249
CADCHF,20031105,174700,1.0250,1.0250,1.0247,1.0247
CADCHF,20031105,174800,1.0248,1.0250,1.0248,1.0250
CADCHF,20031105,174900,1.0252,1.0254,1.0252,1.0252
CADCHF,20031105,175000,1.0251,1.0254,1.0251,1.0254
CADCHF,20031105,175100,1.0255,1.0256,1.0253,1.0253
CADCHF,20031105,175200,1.0252,1.0254,1.0252,1.0254
CADCHF,20031105,175300,1.0253,1.0253,1.0252,1.0252
CADCHF,20031105,175400,1.0252,1.0252,1.0251,1.0251
CADCHF,20031105,175500,1.0251,1.0251,1.0250,1.0250
CADCHF,20031105,175600,1.0249,1.0249,1.0246,1.0246
CADCHF,20031105,175700,1.0245,1.0245,1.0243,1.0245
CADCHF,20031105,175800,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,175900,1.0245,1.0245,1.0245,1.0245
CADCHF,20031105,180000,1.0246,1.0254,1.0246,1.0254
CADCHF,20031105,180100,1.0254,1.0254,1.0252,1.0252
CADCHF,20031105,180200,1.0252,1.0252,1.0252,1.0252
CADCHF,20031105,180300,1.0251,1.0251,1.0249,1.0249
CADCHF,20031105,180400,1.0249,1.0250,1.0248,1.0250
CADCHF,20031105,180500,1.0249,1.0249,1.0248,1.0248
CADCHF,20031105,180600,1.0248,1.0248,1.0247,1.0247
CADCHF,20031105,180700,1.0247,1.0249,1.0247,1.0249
CADCHF,20031105,180800,1.0249,1.0250,1.0248,1.0248
CADCHF,20031105,180900,1.0247,1.0249,1.0247,1.0249
CADCHF,20031105,181000,1.0249,1.0249,1.0247,1.0247
CADCHF,20031105,181100,1.0247,1.0247,1.0247,1.0247
CADCHF,20031105,181200,1.0247,1.0249,1.0247,1.0249
CADCHF,20031105,181300,1.0248,1.0248,1.0246,1.0246
CADCHF,20031105,181400,1.0247,1.0249,1.0247,1.0249
CADCHF,20031105,181500,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,181600,1.0251,1.0252,1.0250,1.0252
CADCHF,20031105,181700,1.0253,1.0254,1.0252,1.0252
CADCHF,20031105,181800,1.0253,1.0254,1.0253,1.0254
CADCHF,20031105,181900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,182000,1.0254,1.0255,1.0254,1.0255
CADCHF,20031105,182100,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,182200,1.0253,1.0255,1.0253,1.0255
CADCHF,20031105,182300,1.0256,1.0256,1.0254,1.0254
CADCHF,20031105,182400,1.0254,1.0254,1.0254,1.0254
CADCHF,20031105,182500,1.0254,1.0254,1.0251,1.0251
CADCHF,20031105,182600,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,182700,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,182800,1.0251,1.0251,1.0250,1.0250
CADCHF,20031105,182900,1.0250,1.0250,1.0250,1.0250
CADCHF,20031105,183000,1.0250,1.0250,1.0248,1.0248
CADCHF,20031105,183100,1.0248,1.0249,1.0248,1.0249
CADCHF,20031105,183200,1.0250,1.0252,1.0250,1.0252
CADCHF,20031105,183300,1.0253,1.0256,1.0253,1.0256
CADCHF,20031105,183400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,183500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,183600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,183700,1.0258,1.0259,1.0258,1.0258
CADCHF,20031105,183800,1.0258,1.0259,1.0258,1.0259
CADCHF,20031105,183900,1.0258,1.0258,1.0257,1.0257
CADCHF,20031105,184000,1.0257,1.0259,1.0257,1.0257
CADCHF,20031105,184100,1.0257,1.0259,1.0257,1.0259
CADCHF,20031105,184200,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,184300,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,184400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,184500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,184600,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,184700,1.0263,1.0264,1.0263,1.0263
CADCHF,20031105,184800,1.0263,1.0263,1.0261,1.0261
CADCHF,20031105,184900,1.0260,1.0261,1.0260,1.0261
CADCHF,20031105,185000,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,185100,1.0261,1.0261,1.0259,1.0259
CADCHF,20031105,185200,1.0259,1.0263,1.0259,1.0263
CADCHF,20031105,185300,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,185400,1.0264,1.0266,1.0264,1.0266
CADCHF,20031105,185500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,185600,1.0265,1.0265,1.0264,1.0264
CADCHF,20031105,185700,1.0265,1.0271,1.0265,1.0271
CADCHF,20031105,185800,1.0272,1.0273,1.0271,1.0271
CADCHF,20031105,185900,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,190000,1.0270,1.0270,1.0269,1.0270
CADCHF,20031105,190100,1.0269,1.0269,1.0268,1.0268
CADCHF,20031105,190200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031105,190300,1.0268,1.0272,1.0268,1.0272
CADCHF,20031105,190400,1.0272,1.0272,1.0272,1.0272
CADCHF,20031105,190500,1.0272,1.0272,1.0271,1.0271
CADCHF,20031105,190600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,190700,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,190800,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,190900,1.0272,1.0275,1.0272,1.0275
CADCHF,20031105,191000,1.0274,1.0274,1.0273,1.0273
CADCHF,20031105,191100,1.0273,1.0273,1.0273,1.0273
CADCHF,20031105,191200,1.0273,1.0273,1.0273,1.0273
CADCHF,20031105,191300,1.0273,1.0275,1.0273,1.0273
CADCHF,20031105,191400,1.0273,1.0273,1.0272,1.0272
CADCHF,20031105,191500,1.0273,1.0273,1.0273,1.0273
CADCHF,20031105,191600,1.0273,1.0275,1.0273,1.0275
CADCHF,20031105,191700,1.0275,1.0277,1.0275,1.0276
CADCHF,20031105,191800,1.0277,1.0280,1.0277,1.0280
CADCHF,20031105,191900,1.0280,1.0281,1.0280,1.0281
CADCHF,20031105,192000,1.0282,1.0282,1.0280,1.0280
CADCHF,20031105,192100,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,192200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,192300,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,192400,1.0280,1.0280,1.0278,1.0278
CADCHF,20031105,192500,1.0278,1.0279,1.0278,1.0279
CADCHF,20031105,192600,1.0280,1.0280,1.0279,1.0279
CADCHF,20031105,192700,1.0278,1.0278,1.0276,1.0276
CADCHF,20031105,192800,1.0276,1.0276,1.0276,1.0276
CADCHF,20031105,192900,1.0276,1.0278,1.0276,1.0278
CADCHF,20031105,193000,1.0278,1.0279,1.0278,1.0279
CADCHF,20031105,193100,1.0279,1.0279,1.0279,1.0279
CADCHF,20031105,193200,1.0279,1.0279,1.0278,1.0279
CADCHF,20031105,193300,1.0280,1.0285,1.0280,1.0285
CADCHF,20031105,193400,1.0285,1.0285,1.0285,1.0285
CADCHF,20031105,193500,1.0284,1.0284,1.0282,1.0282
CADCHF,20031105,193600,1.0282,1.0282,1.0282,1.0282
CADCHF,20031105,193700,1.0281,1.0281,1.0279,1.0279
CADCHF,20031105,193800,1.0278,1.0279,1.0278,1.0279
CADCHF,20031105,193900,1.0279,1.0279,1.0279,1.0279
CADCHF,20031105,194000,1.0278,1.0278,1.0275,1.0275
CADCHF,20031105,194100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031105,194200,1.0274,1.0275,1.0273,1.0275
CADCHF,20031105,194300,1.0274,1.0274,1.0273,1.0273
CADCHF,20031105,194400,1.0273,1.0274,1.0273,1.0274
CADCHF,20031105,194500,1.0275,1.0276,1.0275,1.0276
CADCHF,20031105,194600,1.0275,1.0275,1.0274,1.0274
CADCHF,20031105,194700,1.0273,1.0275,1.0273,1.0275
CADCHF,20031105,194800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031105,194900,1.0275,1.0275,1.0272,1.0272
CADCHF,20031105,195000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,195100,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,195200,1.0269,1.0269,1.0268,1.0268
CADCHF,20031105,195300,1.0268,1.0269,1.0268,1.0268
CADCHF,20031105,195400,1.0268,1.0270,1.0268,1.0270
CADCHF,20031105,195500,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,195600,1.0270,1.0272,1.0270,1.0272
CADCHF,20031105,195700,1.0271,1.0271,1.0267,1.0267
CADCHF,20031105,195800,1.0266,1.0270,1.0266,1.0270
CADCHF,20031105,195900,1.0270,1.0270,1.0267,1.0267
CADCHF,20031105,200000,1.0267,1.0267,1.0266,1.0267
CADCHF,20031105,200100,1.0267,1.0270,1.0267,1.0268
CADCHF,20031105,200200,1.0269,1.0270,1.0269,1.0270
CADCHF,20031105,200300,1.0270,1.0271,1.0270,1.0270
CADCHF,20031105,200400,1.0270,1.0270,1.0270,1.0270
CADCHF,20031105,200500,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,200600,1.0270,1.0270,1.0270,1.0270
CADCHF,20031105,200700,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,200800,1.0272,1.0274,1.0272,1.0274
CADCHF,20031105,200900,1.0275,1.0275,1.0274,1.0274
CADCHF,20031105,201000,1.0274,1.0275,1.0274,1.0275
CADCHF,20031105,201100,1.0274,1.0275,1.0274,1.0275
CADCHF,20031105,201200,1.0277,1.0278,1.0277,1.0278
CADCHF,20031105,201300,1.0279,1.0279,1.0278,1.0278
CADCHF,20031105,201400,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,201500,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,201600,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,201700,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,201800,1.0277,1.0277,1.0275,1.0275
CADCHF,20031105,201900,1.0275,1.0276,1.0275,1.0276
CADCHF,20031105,202000,1.0276,1.0276,1.0275,1.0275
CADCHF,20031105,202100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031105,202200,1.0275,1.0275,1.0275,1.0275
CADCHF,20031105,202300,1.0276,1.0278,1.0276,1.0278
CADCHF,20031105,202400,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,202500,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,202600,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,202700,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,202800,1.0278,1.0280,1.0278,1.0280
CADCHF,20031105,202900,1.0280,1.0280,1.0278,1.0278
CADCHF,20031105,203000,1.0278,1.0278,1.0276,1.0276
CADCHF,20031105,203100,1.0276,1.0276,1.0274,1.0274
CADCHF,20031105,203200,1.0273,1.0273,1.0273,1.0273
CADCHF,20031105,203300,1.0273,1.0273,1.0270,1.0270
CADCHF,20031105,203400,1.0269,1.0269,1.0268,1.0268
CADCHF,20031105,203500,1.0268,1.0270,1.0268,1.0270
CADCHF,20031105,203600,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,203700,1.0270,1.0270,1.0269,1.0269
CADCHF,20031105,203800,1.0268,1.0272,1.0268,1.0272
CADCHF,20031105,203900,1.0273,1.0274,1.0273,1.0273
CADCHF,20031105,204000,1.0273,1.0276,1.0273,1.0276
CADCHF,20031105,204100,1.0278,1.0280,1.0278,1.0280
CADCHF,20031105,204200,1.0279,1.0283,1.0279,1.0282
CADCHF,20031105,204300,1.0280,1.0280,1.0275,1.0275
CADCHF,20031105,204400,1.0275,1.0283,1.0275,1.0283
CADCHF,20031105,204500,1.0283,1.0284,1.0283,1.0284
CADCHF,20031105,204600,1.0285,1.0285,1.0283,1.0284
CADCHF,20031105,204700,1.0284,1.0284,1.0282,1.0282
CADCHF,20031105,204800,1.0282,1.0283,1.0282,1.0283
CADCHF,20031105,204900,1.0284,1.0287,1.0284,1.0287
CADCHF,20031105,205000,1.0286,1.0286,1.0282,1.0282
CADCHF,20031105,205100,1.0282,1.0283,1.0281,1.0283
CADCHF,20031105,205200,1.0284,1.0286,1.0284,1.0286
CADCHF,20031105,205300,1.0287,1.0287,1.0280,1.0280
CADCHF,20031105,205400,1.0279,1.0281,1.0278,1.0281
CADCHF,20031105,205500,1.0282,1.0282,1.0282,1.0282
CADCHF,20031105,205600,1.0282,1.0282,1.0279,1.0279
CADCHF,20031105,205700,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,205800,1.0278,1.0280,1.0278,1.0280
CADCHF,20031105,205900,1.0278,1.0278,1.0276,1.0276
CADCHF,20031105,210000,1.0276,1.0278,1.0276,1.0278
CADCHF,20031105,210100,1.0279,1.0279,1.0278,1.0279
CADCHF,20031105,210200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,210300,1.0280,1.0282,1.0280,1.0282
CADCHF,20031105,210400,1.0282,1.0282,1.0281,1.0281
CADCHF,20031105,210500,1.0280,1.0281,1.0280,1.0280
CADCHF,20031105,210600,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,210700,1.0278,1.0278,1.0276,1.0276
CADCHF,20031105,210800,1.0276,1.0276,1.0276,1.0276
CADCHF,20031105,210900,1.0276,1.0278,1.0276,1.0278
CADCHF,20031105,211000,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,211100,1.0278,1.0279,1.0278,1.0279
CADCHF,20031105,211200,1.0279,1.0280,1.0279,1.0279
CADCHF,20031105,211300,1.0278,1.0280,1.0276,1.0276
CADCHF,20031105,211400,1.0276,1.0277,1.0276,1.0277
CADCHF,20031105,211500,1.0278,1.0281,1.0278,1.0281
CADCHF,20031105,211600,1.0282,1.0283,1.0282,1.0283
CADCHF,20031105,211700,1.0283,1.0285,1.0283,1.0285
CADCHF,20031105,211800,1.0285,1.0285,1.0285,1.0285
CADCHF,20031105,211900,1.0285,1.0285,1.0283,1.0284
CADCHF,20031105,212000,1.0284,1.0284,1.0282,1.0282
CADCHF,20031105,212100,1.0281,1.0282,1.0280,1.0280
CADCHF,20031105,212200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,212300,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,212400,1.0280,1.0282,1.0280,1.0282
CADCHF,20031105,212500,1.0281,1.0282,1.0281,1.0282
CADCHF,20031105,212600,1.0282,1.0282,1.0282,1.0282
CADCHF,20031105,212700,1.0282,1.0282,1.0282,1.0282
CADCHF,20031105,212800,1.0282,1.0285,1.0282,1.0285
CADCHF,20031105,212900,1.0285,1.0285,1.0283,1.0283
CADCHF,20031105,213000,1.0282,1.0282,1.0282,1.0282
CADCHF,20031105,213100,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,213200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,213300,1.0280,1.0282,1.0280,1.0280
CADCHF,20031105,213400,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,213500,1.0279,1.0280,1.0278,1.0278
CADCHF,20031105,213600,1.0277,1.0277,1.0275,1.0276
CADCHF,20031105,213700,1.0276,1.0276,1.0276,1.0276
CADCHF,20031105,213800,1.0277,1.0279,1.0277,1.0279
CADCHF,20031105,213900,1.0280,1.0281,1.0280,1.0281
CADCHF,20031105,214000,1.0282,1.0282,1.0281,1.0281
CADCHF,20031105,214100,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,214200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,214300,1.0279,1.0279,1.0278,1.0278
CADCHF,20031105,214400,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,214500,1.0280,1.0280,1.0280,1.0280
CADCHF,20031105,214600,1.0280,1.0280,1.0279,1.0279
CADCHF,20031105,214700,1.0279,1.0279,1.0279,1.0279
CADCHF,20031105,214800,1.0279,1.0279,1.0279,1.0279
CADCHF,20031105,214900,1.0279,1.0279,1.0278,1.0278
CADCHF,20031105,215000,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,215100,1.0278,1.0278,1.0278,1.0278
CADCHF,20031105,215200,1.0279,1.0280,1.0277,1.0277
CADCHF,20031105,215300,1.0276,1.0276,1.0276,1.0276
CADCHF,20031105,215400,1.0276,1.0278,1.0276,1.0276
CADCHF,20031105,215500,1.0277,1.0281,1.0277,1.0281
CADCHF,20031105,215600,1.0280,1.0281,1.0276,1.0276
CADCHF,20031105,215700,1.0276,1.0276,1.0275,1.0275
CADCHF,20031105,215800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031105,215900,1.0275,1.0275,1.0274,1.0274
CADCHF,20031105,220000,1.0274,1.0274,1.0273,1.0273
CADCHF,20031105,220100,1.0273,1.0273,1.0273,1.0273
CADCHF,20031105,220200,1.0273,1.0273,1.0270,1.0270
CADCHF,20031105,220300,1.0271,1.0271,1.0270,1.0270
CADCHF,20031105,220400,1.0270,1.0270,1.0270,1.0270
CADCHF,20031105,220500,1.0270,1.0271,1.0270,1.0271
CADCHF,20031105,220600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,220700,1.0271,1.0272,1.0271,1.0271
CADCHF,20031105,220800,1.0271,1.0271,1.0271,1.0271
CADCHF,20031105,220900,1.0270,1.0270,1.0268,1.0268
CADCHF,20031105,221000,1.0268,1.0268,1.0266,1.0266
CADCHF,20031105,221100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,221200,1.0266,1.0266,1.0265,1.0266
CADCHF,20031105,221300,1.0266,1.0266,1.0266,1.0266
CADCHF,20031105,221400,1.0266,1.0267,1.0266,1.0267
CADCHF,20031105,221500,1.0267,1.0267,1.0267,1.0267
CADCHF,20031105,221600,1.0267,1.0268,1.0267,1.0268
CADCHF,20031105,221700,1.0268,1.0270,1.0268,1.0270
CADCHF,20031105,221800,1.0270,1.0270,1.0266,1.0266
CADCHF,20031105,221900,1.0266,1.0266,1.0264,1.0264
CADCHF,20031105,222000,1.0262,1.0262,1.0260,1.0260
CADCHF,20031105,222100,1.0260,1.0261,1.0260,1.0261
CADCHF,20031105,222200,1.0261,1.0261,1.0257,1.0257
CADCHF,20031105,222300,1.0258,1.0258,1.0257,1.0257
CADCHF,20031105,222400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,222500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,222600,1.0257,1.0259,1.0257,1.0259
CADCHF,20031105,222700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,222800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,222900,1.0259,1.0262,1.0259,1.0262
CADCHF,20031105,223000,1.0262,1.0262,1.0262,1.0262
CADCHF,20031105,223100,1.0262,1.0262,1.0261,1.0261
CADCHF,20031105,223200,1.0261,1.0261,1.0258,1.0258
CADCHF,20031105,223300,1.0258,1.0258,1.0255,1.0256
CADCHF,20031105,223400,1.0256,1.0257,1.0256,1.0256
CADCHF,20031105,223500,1.0256,1.0256,1.0256,1.0256
CADCHF,20031105,223600,1.0256,1.0258,1.0256,1.0258
CADCHF,20031105,223700,1.0258,1.0260,1.0258,1.0260
CADCHF,20031105,223800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,223900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,224000,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,224100,1.0259,1.0261,1.0259,1.0261
CADCHF,20031105,224200,1.0260,1.0260,1.0259,1.0259
CADCHF,20031105,224300,1.0258,1.0258,1.0257,1.0257
CADCHF,20031105,224400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,224500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,224600,1.0260,1.0261,1.0260,1.0261
CADCHF,20031105,224700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,224800,1.0261,1.0262,1.0261,1.0262
CADCHF,20031105,224900,1.0262,1.0262,1.0262,1.0262
CADCHF,20031105,225000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,225100,1.0264,1.0264,1.0263,1.0264
CADCHF,20031105,225200,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,225300,1.0263,1.0264,1.0263,1.0264
CADCHF,20031105,225400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,225500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,225600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,225700,1.0264,1.0264,1.0264,1.0264
CADCHF,20031105,225800,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,225900,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,230000,1.0263,1.0263,1.0260,1.0260
CADCHF,20031105,230100,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,230200,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,230300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,230400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,230500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,230600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,230700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,230800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,230900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,231000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,231100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031105,231200,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,231300,1.0261,1.0261,1.0260,1.0260
CADCHF,20031105,231400,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,231500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,231600,1.0257,1.0257,1.0254,1.0254
CADCHF,20031105,231700,1.0255,1.0255,1.0255,1.0255
CADCHF,20031105,231800,1.0255,1.0259,1.0255,1.0259
CADCHF,20031105,231900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,232000,1.0259,1.0260,1.0259,1.0260
CADCHF,20031105,232100,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,232200,1.0260,1.0261,1.0260,1.0261
CADCHF,20031105,232300,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,232400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,232500,1.0258,1.0258,1.0258,1.0258
CADCHF,20031105,232600,1.0258,1.0259,1.0258,1.0259
CADCHF,20031105,232700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,232800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,232900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,233000,1.0260,1.0260,1.0259,1.0259
CADCHF,20031105,233100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,233200,1.0259,1.0259,1.0251,1.0251
CADCHF,20031105,233300,1.0249,1.0249,1.0249,1.0249
CADCHF,20031105,233400,1.0249,1.0249,1.0249,1.0249
CADCHF,20031105,233500,1.0249,1.0249,1.0249,1.0249
CADCHF,20031105,233600,1.0250,1.0251,1.0250,1.0251
CADCHF,20031105,233700,1.0251,1.0254,1.0251,1.0254
CADCHF,20031105,233800,1.0255,1.0257,1.0255,1.0257
CADCHF,20031105,233900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,234000,1.0259,1.0260,1.0259,1.0260
CADCHF,20031105,234100,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,234200,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,234300,1.0259,1.0259,1.0259,1.0259
CADCHF,20031105,234400,1.0263,1.0263,1.0261,1.0261
CADCHF,20031105,234500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,234600,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,234700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,234800,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,234900,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,235000,1.0263,1.0263,1.0263,1.0263
CADCHF,20031105,235100,1.0263,1.0263,1.0261,1.0261
CADCHF,20031105,235200,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,235300,1.0260,1.0261,1.0260,1.0261
CADCHF,20031105,235400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031105,235500,1.0261,1.0261,1.0260,1.0260
CADCHF,20031105,235600,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,235700,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,235800,1.0260,1.0260,1.0260,1.0260
CADCHF,20031105,235900,1.0260,1.0260,1.0258,1.0259
CADCHF,20031106,000000,1.0260,1.0262,1.0260,1.0261
CADJPY,20031105,000100,82.47,82.47,82.47,82.47
CADJPY,20031105,000200,82.47,82.49,82.47,82.49
CADJPY,20031105,000300,82.46,82.50,82.46,82.50
CADJPY,20031105,000400,82.50,82.50,82.50,82.50
CADJPY,20031105,000500,82.51,82.51,82.51,82.51
CADJPY,20031105,000600,82.51,82.52,82.51,82.52
CADJPY,20031105,000700,82.52,82.52,82.50,82.50
CADJPY,20031105,000800,82.50,82.50,82.49,82.49
CADJPY,20031105,000900,82.48,82.48,82.47,82.47
CADJPY,20031105,001000,82.47,82.47,82.47,82.47
CADJPY,20031105,001100,82.47,82.49,82.47,82.49
CADJPY,20031105,001200,82.49,82.49,82.48,82.48
CADJPY,20031105,001300,82.47,82.47,82.46,82.46
CADJPY,20031105,001400,82.46,82.46,82.46,82.46
CADJPY,20031105,001500,82.46,82.46,82.46,82.46
CADJPY,20031105,001600,82.46,82.46,82.46,82.46
CADJPY,20031105,001700,82.46,82.46,82.45,82.46
CADJPY,20031105,001800,82.46,82.46,82.46,82.46
CADJPY,20031105,001900,82.46,82.46,82.45,82.46
CADJPY,20031105,002000,82.46,82.46,82.44,82.44
CADJPY,20031105,002100,82.44,82.44,82.44,82.44
CADJPY,20031105,002200,82.44,82.44,82.44,82.44
CADJPY,20031105,002300,82.45,82.45,82.44,82.44
CADJPY,20031105,002400,82.44,82.44,82.44,82.44
CADJPY,20031105,002500,82.44,82.46,82.44,82.46
CADJPY,20031105,002600,82.45,82.45,82.44,82.44
CADJPY,20031105,002700,82.44,82.44,82.43,82.43
CADJPY,20031105,002800,82.42,82.42,82.42,82.42
CADJPY,20031105,002900,82.42,82.42,82.42,82.42
CADJPY,20031105,003000,82.42,82.42,82.42,82.42
CADJPY,20031105,003100,82.42,82.45,82.42,82.45
CADJPY,20031105,003200,82.45,82.45,82.43,82.43
CADJPY,20031105,003300,82.43,82.43,82.42,82.42
CADJPY,20031105,003400,82.42,82.42,82.42,82.42
CADJPY,20031105,003500,82.42,82.42,82.38,82.38
CADJPY,20031105,003600,82.38,82.38,82.38,82.38
CADJPY,20031105,003700,82.38,82.38,82.38,82.38
CADJPY,20031105,003800,82.38,82.38,82.35,82.35
CADJPY,20031105,003900,82.35,82.35,82.35,82.35
CADJPY,20031105,004000,82.35,82.35,82.35,82.35
CADJPY,20031105,004100,82.35,82.35,82.35,82.35
CADJPY,20031105,004200,82.35,82.35,82.35,82.35
CADJPY,20031105,004300,82.36,82.36,82.36,82.36
CADJPY,20031105,004400,82.36,82.36,82.36,82.36
CADJPY,20031105,004500,82.36,82.36,82.36,82.36
CADJPY,20031105,004600,82.36,82.37,82.36,82.37
CADJPY,20031105,004700,82.37,82.37,82.36,82.36
CADJPY,20031105,004800,82.36,82.36,82.35,82.35
CADJPY,20031105,004900,82.35,82.35,82.35,82.35
CADJPY,20031105,005000,82.35,82.35,82.35,82.35
CADJPY,20031105,005100,82.32,82.33,82.32,82.33
CADJPY,20031105,005200,82.34,82.34,82.34,82.34
CADJPY,20031105,005300,82.34,82.34,82.33,82.33
CADJPY,20031105,005400,82.33,82.34,82.33,82.34
CADJPY,20031105,005500,82.34,82.34,82.34,82.34
CADJPY,20031105,005600,82.34,82.34,82.34,82.34
CADJPY,20031105,005700,82.34,82.34,82.34,82.34
CADJPY,20031105,005800,82.34,82.34,82.34,82.34
CADJPY,20031105,005900,82.34,82.34,82.32,82.32
CADJPY,20031105,010000,82.31,82.31,82.30,82.30
CADJPY,20031105,010100,82.30,82.30,82.29,82.29
CADJPY,20031105,010200,82.29,82.30,82.29,82.30
CADJPY,20031105,010300,82.30,82.31,82.30,82.31
CADJPY,20031105,010400,82.32,82.34,82.32,82.34
CADJPY,20031105,010500,82.34,82.34,82.34,82.34
CADJPY,20031105,010600,82.34,82.35,82.34,82.34
CADJPY,20031105,010700,82.34,82.34,82.34,82.34
CADJPY,20031105,010800,82.34,82.34,82.34,82.34
CADJPY,20031105,010900,82.35,82.35,82.35,82.35
CADJPY,20031105,011000,82.35,82.35,82.35,82.35
CADJPY,20031105,011100,82.36,82.37,82.36,82.37
CADJPY,20031105,011200,82.38,82.38,82.38,82.38
CADJPY,20031105,011300,82.38,82.39,82.38,82.39
CADJPY,20031105,011400,82.39,82.39,82.37,82.37
CADJPY,20031105,011500,82.36,82.38,82.36,82.38
CADJPY,20031105,011600,82.39,82.42,82.39,82.42
CADJPY,20031105,011700,82.43,82.43,82.43,82.43
CADJPY,20031105,011800,82.44,82.44,82.44,82.44
CADJPY,20031105,011900,82.44,82.44,82.44,82.44
CADJPY,20031105,012000,82.44,82.44,82.44,82.44
CADJPY,20031105,012100,82.44,82.45,82.44,82.44
CADJPY,20031105,012200,82.43,82.43,82.42,82.42
CADJPY,20031105,012300,82.42,82.42,82.42,82.42
CADJPY,20031105,012400,82.42,82.44,82.42,82.44
CADJPY,20031105,012500,82.44,82.46,82.44,82.46
CADJPY,20031105,012600,82.46,82.46,82.46,82.46
CADJPY,20031105,012700,82.45,82.45,82.45,82.45
CADJPY,20031105,012800,82.45,82.46,82.45,82.46
CADJPY,20031105,012900,82.47,82.49,82.47,82.49
CADJPY,20031105,013000,82.49,82.49,82.49,82.49
CADJPY,20031105,013100,82.49,82.49,82.49,82.49
CADJPY,20031105,013200,82.48,82.48,82.48,82.48
CADJPY,20031105,013300,82.48,82.48,82.47,82.47
CADJPY,20031105,013400,82.48,82.48,82.46,82.46
CADJPY,20031105,013500,82.46,82.46,82.46,82.46
CADJPY,20031105,013600,82.46,82.46,82.44,82.44
CADJPY,20031105,013700,82.44,82.45,82.44,82.45
CADJPY,20031105,013800,82.45,82.45,82.44,82.44
CADJPY,20031105,013900,82.43,82.43,82.42,82.42
CADJPY,20031105,014000,82.42,82.44,82.42,82.44
CADJPY,20031105,014100,82.44,82.44,82.44,82.44
CADJPY,20031105,014200,82.44,82.44,82.44,82.44
CADJPY,20031105,014300,82.44,82.44,82.44,82.44
CADJPY,20031105,014400,82.44,82.44,82.44,82.44
CADJPY,20031105,014500,82.44,82.44,82.44,82.44
CADJPY,20031105,014600,82.44,82.44,82.44,82.44
CADJPY,20031105,014700,82.43,82.43,82.43,82.43
CADJPY,20031105,014800,82.43,82.44,82.43,82.44
CADJPY,20031105,014900,82.44,82.44,82.44,82.44
CADJPY,20031105,015000,82.44,82.44,82.44,82.44
CADJPY,20031105,015100,82.44,82.44,82.44,82.44
CADJPY,20031105,015200,82.44,82.44,82.41,82.41
CADJPY,20031105,015300,82.41,82.41,82.40,82.40
CADJPY,20031105,015400,82.40,82.41,82.40,82.41
CADJPY,20031105,015500,82.41,82.41,82.41,82.41
CADJPY,20031105,015600,82.42,82.43,82.42,82.43
CADJPY,20031105,015700,82.44,82.44,82.44,82.44
CADJPY,20031105,015800,82.44,82.44,82.44,82.44
CADJPY,20031105,015900,82.44,82.44,82.43,82.43
CADJPY,20031105,020000,82.43,82.43,82.43,82.43
CADJPY,20031105,020100,82.43,82.43,82.43,82.43
CADJPY,20031105,020200,82.43,82.43,82.42,82.42
CADJPY,20031105,020300,82.42,82.43,82.42,82.43
CADJPY,20031105,020400,82.44,82.45,82.44,82.44
CADJPY,20031105,020500,82.45,82.47,82.45,82.47
CADJPY,20031105,020600,82.47,82.49,82.47,82.49
CADJPY,20031105,020700,82.49,82.49,82.49,82.49
CADJPY,20031105,020800,82.48,82.48,82.46,82.47
CADJPY,20031105,020900,82.47,82.49,82.47,82.47
CADJPY,20031105,021000,82.47,82.50,82.46,82.50
CADJPY,20031105,021100,82.50,82.50,82.50,82.50
CADJPY,20031105,021200,82.50,82.50,82.49,82.49
CADJPY,20031105,021300,82.49,82.49,82.49,82.49
CADJPY,20031105,021400,82.49,82.49,82.49,82.49
CADJPY,20031105,021500,82.48,82.48,82.46,82.46
CADJPY,20031105,021600,82.44,82.44,82.42,82.42
CADJPY,20031105,021700,82.42,82.43,82.42,82.43
CADJPY,20031105,021800,82.43,82.43,82.43,82.43
CADJPY,20031105,021900,82.43,82.43,82.43,82.43
CADJPY,20031105,022000,82.43,82.43,82.43,82.43
CADJPY,20031105,022100,82.42,82.42,82.41,82.41
CADJPY,20031105,022200,82.41,82.41,82.41,82.41
CADJPY,20031105,022300,82.41,82.41,82.41,82.41
CADJPY,20031105,022400,82.41,82.47,82.41,82.46
CADJPY,20031105,022500,82.45,82.45,82.45,82.45
CADJPY,20031105,022600,82.44,82.47,82.44,82.47
CADJPY,20031105,022700,82.47,82.47,82.47,82.47
CADJPY,20031105,022800,82.47,82.47,82.47,82.47
CADJPY,20031105,022900,82.47,82.49,82.47,82.49
CADJPY,20031105,023000,82.49,82.49,82.49,82.49
CADJPY,20031105,023100,82.49,82.49,82.49,82.49
CADJPY,20031105,023200,82.49,82.49,82.49,82.49
CADJPY,20031105,023300,82.49,82.49,82.49,82.49
CADJPY,20031105,023400,82.49,82.49,82.46,82.46
CADJPY,20031105,023500,82.46,82.46,82.46,82.46
CADJPY,20031105,023600,82.46,82.46,82.46,82.46
CADJPY,20031105,023700,82.46,82.47,82.46,82.47
CADJPY,20031105,023800,82.47,82.47,82.47,82.47
CADJPY,20031105,023900,82.47,82.47,82.47,82.47
CADJPY,20031105,024000,82.47,82.47,82.47,82.47
CADJPY,20031105,024100,82.47,82.47,82.47,82.47
CADJPY,20031105,024200,82.47,82.47,82.47,82.47
CADJPY,20031105,024300,82.47,82.47,82.47,82.47
CADJPY,20031105,024400,82.47,82.47,82.46,82.46
CADJPY,20031105,024500,82.46,82.46,82.45,82.45
CADJPY,20031105,024600,82.46,82.46,82.46,82.46
CADJPY,20031105,024700,82.46,82.46,82.46,82.46
CADJPY,20031105,024800,82.47,82.51,82.47,82.49
CADJPY,20031105,024900,82.48,82.48,82.48,82.48
CADJPY,20031105,025000,82.48,82.48,82.48,82.48
CADJPY,20031105,025100,82.48,82.48,82.48,82.48
CADJPY,20031105,025200,82.43,82.43,82.43,82.43
CADJPY,20031105,025300,82.43,82.43,82.43,82.43
CADJPY,20031105,025400,82.43,82.43,82.43,82.43
CADJPY,20031105,025500,82.42,82.42,82.41,82.41
CADJPY,20031105,025600,82.41,82.42,82.41,82.42
CADJPY,20031105,025700,82.42,82.42,82.42,82.42
CADJPY,20031105,025800,82.42,82.42,82.41,82.41
CADJPY,20031105,025900,82.41,82.41,82.41,82.41
CADJPY,20031105,030000,82.41,82.41,82.41,82.41
CADJPY,20031105,030100,82.41,82.42,82.41,82.42
CADJPY,20031105,030200,82.42,82.42,82.42,82.42
CADJPY,20031105,030300,82.42,82.42,82.42,82.42
CADJPY,20031105,030400,82.42,82.43,82.42,82.43
CADJPY,20031105,030500,82.43,82.43,82.42,82.42
CADJPY,20031105,030600,82.41,82.41,82.41,82.41
CADJPY,20031105,030700,82.41,82.41,82.41,82.41
CADJPY,20031105,030800,82.41,82.41,82.41,82.41
CADJPY,20031105,030900,82.41,82.41,82.41,82.41
CADJPY,20031105,031000,82.42,82.42,82.41,82.41
CADJPY,20031105,031100,82.41,82.41,82.41,82.41
CADJPY,20031105,031200,82.41,82.41,82.41,82.41
CADJPY,20031105,031300,82.41,82.41,82.40,82.40
CADJPY,20031105,031400,82.40,82.40,82.38,82.38
CADJPY,20031105,031500,82.37,82.37,82.35,82.35
CADJPY,20031105,031600,82.35,82.36,82.35,82.36
CADJPY,20031105,031700,82.36,82.36,82.35,82.35
CADJPY,20031105,031800,82.35,82.35,82.34,82.34
CADJPY,20031105,031900,82.34,82.34,82.34,82.34
CADJPY,20031105,032000,82.34,82.34,82.34,82.34
CADJPY,20031105,032100,82.34,82.35,82.34,82.35
CADJPY,20031105,032200,82.35,82.35,82.35,82.35
CADJPY,20031105,032300,82.36,82.36,82.36,82.36
CADJPY,20031105,032400,82.36,82.36,82.36,82.36
CADJPY,20031105,032500,82.36,82.36,82.36,82.36
CADJPY,20031105,032600,82.36,82.37,82.36,82.36
CADJPY,20031105,032700,82.35,82.36,82.35,82.35
CADJPY,20031105,032800,82.35,82.35,82.35,82.35
CADJPY,20031105,032900,82.35,82.35,82.35,82.35
CADJPY,20031105,033000,82.35,82.35,82.35,82.35
CADJPY,20031105,033100,82.34,82.34,82.33,82.33
CADJPY,20031105,033200,82.32,82.32,82.32,82.32
CADJPY,20031105,033300,82.32,82.32,82.32,82.32
CADJPY,20031105,033400,82.32,82.32,82.32,82.32
CADJPY,20031105,033500,82.32,82.32,82.32,82.32
CADJPY,20031105,033600,82.31,82.32,82.31,82.32
CADJPY,20031105,033700,82.32,82.32,82.32,82.32
CADJPY,20031105,033800,82.32,82.32,82.32,82.32
CADJPY,20031105,033900,82.32,82.32,82.31,82.31
CADJPY,20031105,034000,82.31,82.31,82.31,82.31
CADJPY,20031105,034100,82.31,82.33,82.31,82.33
CADJPY,20031105,034200,82.32,82.32,82.32,82.32
CADJPY,20031105,034300,82.32,82.32,82.32,82.32
CADJPY,20031105,034400,82.32,82.32,82.32,82.32
CADJPY,20031105,034500,82.33,82.33,82.33,82.33
CADJPY,20031105,034600,82.33,82.33,82.33,82.33
CADJPY,20031105,034700,82.33,82.33,82.33,82.33
CADJPY,20031105,034800,82.33,82.33,82.32,82.33
CADJPY,20031105,034900,82.34,82.34,82.34,82.34
CADJPY,20031105,035000,82.34,82.36,82.34,82.36
CADJPY,20031105,035100,82.36,82.36,82.36,82.36
CADJPY,20031105,035200,82.36,82.36,82.36,82.36
CADJPY,20031105,035300,82.36,82.37,82.36,82.37
CADJPY,20031105,035400,82.37,82.38,82.37,82.38
CADJPY,20031105,035500,82.38,82.40,82.38,82.39
CADJPY,20031105,035600,82.39,82.39,82.39,82.39
CADJPY,20031105,035700,82.39,82.39,82.39,82.39
CADJPY,20031105,035800,82.39,82.39,82.38,82.38
CADJPY,20031105,035900,82.38,82.38,82.38,82.38
CADJPY,20031105,040000,82.38,82.38,82.38,82.38
CADJPY,20031105,040100,82.38,82.38,82.38,82.38
CADJPY,20031105,040200,82.38,82.39,82.38,82.39
CADJPY,20031105,040300,82.39,82.39,82.39,82.39
CADJPY,20031105,040400,82.39,82.44,82.39,82.44
CADJPY,20031105,040500,82.44,82.44,82.43,82.43
CADJPY,20031105,040600,82.43,82.43,82.43,82.43
CADJPY,20031105,040700,82.43,82.43,82.43,82.43
CADJPY,20031105,040800,82.43,82.43,82.43,82.43
CADJPY,20031105,040900,82.43,82.43,82.41,82.41
CADJPY,20031105,041000,82.41,82.41,82.41,82.41
CADJPY,20031105,041100,82.41,82.42,82.41,82.42
CADJPY,20031105,041200,82.42,82.42,82.42,82.42
CADJPY,20031105,041300,82.42,82.44,82.42,82.44
CADJPY,20031105,041400,82.44,82.44,82.44,82.44
CADJPY,20031105,041500,82.41,82.41,82.40,82.40
CADJPY,20031105,041600,82.40,82.42,82.40,82.42
CADJPY,20031105,041700,82.42,82.42,82.42,82.42
CADJPY,20031105,041800,82.42,82.43,82.42,82.43
CADJPY,20031105,041900,82.43,82.43,82.43,82.43
CADJPY,20031105,042000,82.41,82.41,82.41,82.41
CADJPY,20031105,042100,82.41,82.41,82.40,82.40
CADJPY,20031105,042200,82.40,82.40,82.40,82.40
CADJPY,20031105,042300,82.40,82.46,82.40,82.45
CADJPY,20031105,042400,82.45,82.45,82.43,82.43
CADJPY,20031105,042500,82.43,82.43,82.41,82.41
CADJPY,20031105,042600,82.42,82.42,82.42,82.42
CADJPY,20031105,042700,82.42,82.42,82.42,82.42
CADJPY,20031105,042800,82.42,82.42,82.42,82.42
CADJPY,20031105,042900,82.42,82.42,82.42,82.42
CADJPY,20031105,043000,82.42,82.42,82.41,82.41
CADJPY,20031105,043100,82.41,82.41,82.41,82.41
CADJPY,20031105,043200,82.41,82.41,82.41,82.41
CADJPY,20031105,043300,82.44,82.45,82.44,82.45
CADJPY,20031105,043400,82.45,82.45,82.44,82.44
CADJPY,20031105,043500,82.44,82.44,82.43,82.43
CADJPY,20031105,043600,82.43,82.43,82.43,82.43
CADJPY,20031105,043700,82.43,82.44,82.43,82.44
CADJPY,20031105,043800,82.44,82.44,82.44,82.44
CADJPY,20031105,043900,82.44,82.44,82.43,82.43
CADJPY,20031105,044000,82.43,82.43,82.43,82.43
CADJPY,20031105,044100,82.43,82.43,82.43,82.43
CADJPY,20031105,044200,82.41,82.42,82.41,82.42
CADJPY,20031105,044300,82.42,82.42,82.42,82.42
CADJPY,20031105,044400,82.42,82.45,82.42,82.45
CADJPY,20031105,044500,82.45,82.45,82.45,82.45
CADJPY,20031105,044600,82.45,82.45,82.45,82.45
CADJPY,20031105,044700,82.45,82.47,82.45,82.47
CADJPY,20031105,044800,82.47,82.48,82.47,82.47
CADJPY,20031105,044900,82.46,82.46,82.46,82.46
CADJPY,20031105,045000,82.46,82.46,82.46,82.46
CADJPY,20031105,045100,82.46,82.46,82.46,82.46
CADJPY,20031105,045200,82.46,82.46,82.46,82.46
CADJPY,20031105,045300,82.46,82.48,82.46,82.47
CADJPY,20031105,045400,82.46,82.46,82.46,82.46
CADJPY,20031105,045500,82.46,82.46,82.46,82.46
CADJPY,20031105,045600,82.46,82.46,82.46,82.46
CADJPY,20031105,045700,82.46,82.46,82.43,82.43
CADJPY,20031105,045800,82.43,82.43,82.42,82.42
CADJPY,20031105,045900,82.42,82.42,82.42,82.42
CADJPY,20031105,050000,82.42,82.44,82.42,82.44
CADJPY,20031105,050100,82.44,82.44,82.44,82.44
CADJPY,20031105,050200,82.44,82.44,82.44,82.44
CADJPY,20031105,050300,82.44,82.44,82.43,82.43
CADJPY,20031105,050400,82.46,82.47,82.45,82.45
CADJPY,20031105,050500,82.45,82.45,82.45,82.45
CADJPY,20031105,050600,82.45,82.46,82.45,82.46
CADJPY,20031105,050700,82.46,82.49,82.46,82.49
CADJPY,20031105,050800,82.49,82.49,82.49,82.49
CADJPY,20031105,050900,82.49,82.49,82.49,82.49
CADJPY,20031105,051000,82.49,82.49,82.49,82.49
CADJPY,20031105,051100,82.49,82.51,82.49,82.51
CADJPY,20031105,051200,82.52,82.53,82.52,82.53
CADJPY,20031105,051300,82.52,82.52,82.51,82.51
CADJPY,20031105,051400,82.51,82.51,82.51,82.51
CADJPY,20031105,051500,82.51,82.51,82.50,82.51
CADJPY,20031105,051600,82.51,82.52,82.51,82.52
CADJPY,20031105,051700,82.52,82.52,82.52,82.52
CADJPY,20031105,051800,82.52,82.52,82.52,82.52
CADJPY,20031105,051900,82.54,82.55,82.54,82.55
CADJPY,20031105,052000,82.54,82.54,82.54,82.54
CADJPY,20031105,052100,82.54,82.54,82.53,82.53
CADJPY,20031105,052200,82.53,82.53,82.53,82.53
CADJPY,20031105,052300,82.53,82.53,82.50,82.50
CADJPY,20031105,052400,82.49,82.49,82.48,82.49
CADJPY,20031105,052500,82.49,82.49,82.49,82.49
CADJPY,20031105,052600,82.49,82.49,82.49,82.49
CADJPY,20031105,052700,82.49,82.49,82.49,82.49
CADJPY,20031105,052800,82.49,82.53,82.49,82.53
CADJPY,20031105,052900,82.54,82.54,82.53,82.53
CADJPY,20031105,053000,82.53,82.53,82.53,82.53
CADJPY,20031105,053100,82.53,82.54,82.53,82.54
CADJPY,20031105,053200,82.54,82.54,82.54,82.54
CADJPY,20031105,053300,82.54,82.54,82.54,82.54
CADJPY,20031105,053400,82.54,82.54,82.54,82.54
CADJPY,20031105,053500,82.54,82.54,82.54,82.54
CADJPY,20031105,053600,82.54,82.54,82.54,82.54
CADJPY,20031105,053700,82.54,82.54,82.54,82.54
CADJPY,20031105,053800,82.54,82.54,82.54,82.54
CADJPY,20031105,053900,82.54,82.54,82.53,82.53
CADJPY,20031105,054000,82.53,82.54,82.53,82.54
CADJPY,20031105,054100,82.54,82.54,82.53,82.53
CADJPY,20031105,054200,82.53,82.53,82.53,82.53
CADJPY,20031105,054300,82.53,82.53,82.52,82.52
CADJPY,20031105,054400,82.53,82.53,82.53,82.53
CADJPY,20031105,054500,82.53,82.53,82.53,82.53
CADJPY,20031105,054600,82.53,82.53,82.53,82.53
CADJPY,20031105,054700,82.53,82.53,82.53,82.53
CADJPY,20031105,054800,82.53,82.53,82.52,82.52
CADJPY,20031105,054900,82.52,82.52,82.52,82.52
CADJPY,20031105,055000,82.52,82.52,82.51,82.51
CADJPY,20031105,055100,82.51,82.51,82.51,82.51
CADJPY,20031105,055200,82.50,82.50,82.50,82.50
CADJPY,20031105,055300,82.50,82.50,82.50,82.50
CADJPY,20031105,055400,82.50,82.50,82.50,82.50
CADJPY,20031105,055500,82.50,82.50,82.50,82.50
CADJPY,20031105,055600,82.50,82.50,82.48,82.48
CADJPY,20031105,055700,82.47,82.47,82.46,82.46
CADJPY,20031105,055800,82.46,82.47,82.46,82.47
CADJPY,20031105,055900,82.47,82.47,82.47,82.47
CADJPY,20031105,060000,82.47,82.47,82.46,82.46
CADJPY,20031105,060100,82.46,82.46,82.46,82.46
CADJPY,20031105,060200,82.46,82.47,82.46,82.47
CADJPY,20031105,060300,82.47,82.47,82.47,82.47
CADJPY,20031105,060400,82.48,82.48,82.48,82.48
CADJPY,20031105,060500,82.48,82.48,82.47,82.47
CADJPY,20031105,060600,82.47,82.47,82.46,82.46
CADJPY,20031105,060700,82.46,82.46,82.46,82.46
CADJPY,20031105,060800,82.46,82.46,82.46,82.46
CADJPY,20031105,060900,82.46,82.46,82.46,82.46
CADJPY,20031105,061000,82.46,82.46,82.46,82.46
CADJPY,20031105,061100,82.46,82.47,82.46,82.47
CADJPY,20031105,061200,82.47,82.47,82.47,82.47
CADJPY,20031105,061300,82.47,82.49,82.47,82.49
CADJPY,20031105,061400,82.49,82.49,82.49,82.49
CADJPY,20031105,061500,82.49,82.49,82.49,82.49
CADJPY,20031105,061600,82.49,82.49,82.49,82.49
CADJPY,20031105,061700,82.49,82.49,82.46,82.46
CADJPY,20031105,061800,82.46,82.46,82.46,82.46
CADJPY,20031105,061900,82.46,82.46,82.46,82.46
CADJPY,20031105,062000,82.46,82.46,82.45,82.45
CADJPY,20031105,062100,82.45,82.45,82.45,82.45
CADJPY,20031105,062200,82.45,82.45,82.45,82.45
CADJPY,20031105,062300,82.45,82.45,82.44,82.44
CADJPY,20031105,062400,82.44,82.44,82.44,82.44
CADJPY,20031105,062500,82.44,82.44,82.44,82.44
CADJPY,20031105,062600,82.44,82.44,82.43,82.44
CADJPY,20031105,062700,82.44,82.44,82.43,82.43
CADJPY,20031105,062800,82.43,82.43,82.42,82.42
CADJPY,20031105,062900,82.42,82.43,82.42,82.43
CADJPY,20031105,063000,82.43,82.43,82.43,82.43
CADJPY,20031105,063100,82.43,82.43,82.43,82.43
CADJPY,20031105,063200,82.44,82.44,82.44,82.44
CADJPY,20031105,063300,82.44,82.45,82.44,82.45
CADJPY,20031105,063400,82.45,82.45,82.45,82.45
CADJPY,20031105,063500,82.45,82.45,82.44,82.44
CADJPY,20031105,063600,82.44,82.44,82.44,82.44
CADJPY,20031105,063700,82.44,82.44,82.44,82.44
CADJPY,20031105,063800,82.44,82.44,82.44,82.44
CADJPY,20031105,063900,82.44,82.44,82.44,82.44
CADJPY,20031105,064000,82.44,82.44,82.44,82.44
CADJPY,20031105,064100,82.44,82.44,82.44,82.44
CADJPY,20031105,064200,82.44,82.44,82.43,82.43
CADJPY,20031105,064300,82.44,82.45,82.44,82.45
CADJPY,20031105,064400,82.45,82.45,82.45,82.45
CADJPY,20031105,064500,82.45,82.45,82.45,82.45
CADJPY,20031105,064600,82.48,82.48,82.48,82.48
CADJPY,20031105,064700,82.48,82.48,82.48,82.48
CADJPY,20031105,064800,82.48,82.48,82.43,82.43
CADJPY,20031105,064900,82.42,82.43,82.42,82.43
CADJPY,20031105,065000,82.44,82.45,82.44,82.45
CADJPY,20031105,065100,82.45,82.45,82.44,82.44
CADJPY,20031105,065200,82.44,82.44,82.44,82.44
CADJPY,20031105,065300,82.44,82.44,82.44,82.44
CADJPY,20031105,065400,82.45,82.45,82.44,82.44
CADJPY,20031105,065500,82.45,82.46,82.45,82.46
CADJPY,20031105,065600,82.46,82.46,82.46,82.46
CADJPY,20031105,065700,82.46,82.46,82.46,82.46
CADJPY,20031105,065800,82.46,82.47,82.46,82.47
CADJPY,20031105,065900,82.47,82.47,82.47,82.47
CADJPY,20031105,070000,82.47,82.47,82.46,82.46
CADJPY,20031105,070100,82.46,82.46,82.46,82.46
CADJPY,20031105,070200,82.46,82.46,82.44,82.44
CADJPY,20031105,070300,82.43,82.46,82.43,82.46
CADJPY,20031105,070400,82.46,82.47,82.46,82.47
CADJPY,20031105,070500,82.47,82.47,82.46,82.46
CADJPY,20031105,070600,82.46,82.46,82.46,82.46
CADJPY,20031105,070700,82.46,82.46,82.46,82.46
CADJPY,20031105,070800,82.46,82.46,82.46,82.46
CADJPY,20031105,070900,82.46,82.46,82.46,82.46
CADJPY,20031105,071000,82.46,82.46,82.46,82.46
CADJPY,20031105,071100,82.45,82.45,82.44,82.44
CADJPY,20031105,071200,82.44,82.44,82.44,82.44
CADJPY,20031105,071300,82.44,82.44,82.43,82.43
CADJPY,20031105,071400,82.43,82.43,82.43,82.43
CADJPY,20031105,071500,82.43,82.43,82.43,82.43
CADJPY,20031105,071600,82.43,82.43,82.43,82.43
CADJPY,20031105,071700,82.43,82.43,82.43,82.43
CADJPY,20031105,071800,82.44,82.44,82.43,82.43
CADJPY,20031105,071900,82.42,82.42,82.42,82.42
CADJPY,20031105,072000,82.42,82.42,82.42,82.42
CADJPY,20031105,072100,82.42,82.43,82.42,82.43
CADJPY,20031105,072200,82.44,82.44,82.44,82.44
CADJPY,20031105,072300,82.44,82.44,82.44,82.44
CADJPY,20031105,072400,82.44,82.44,82.44,82.44
CADJPY,20031105,072500,82.44,82.44,82.41,82.41
CADJPY,20031105,072600,82.41,82.42,82.41,82.42
CADJPY,20031105,072700,82.42,82.42,82.42,82.42
CADJPY,20031105,072800,82.41,82.42,82.41,82.42
CADJPY,20031105,072900,82.42,82.42,82.42,82.42
CADJPY,20031105,073000,82.42,82.42,82.42,82.42
CADJPY,20031105,073100,82.41,82.41,82.41,82.41
CADJPY,20031105,073200,82.42,82.42,82.42,82.42
CADJPY,20031105,073300,82.41,82.43,82.41,82.43
CADJPY,20031105,073400,82.44,82.45,82.44,82.45
CADJPY,20031105,073500,82.46,82.47,82.46,82.47
CADJPY,20031105,073600,82.47,82.47,82.47,82.47
CADJPY,20031105,073700,82.47,82.47,82.47,82.47
CADJPY,20031105,073800,82.47,82.47,82.47,82.47
CADJPY,20031105,073900,82.47,82.47,82.46,82.46
CADJPY,20031105,074000,82.46,82.46,82.46,82.46
CADJPY,20031105,074100,82.46,82.46,82.45,82.46
CADJPY,20031105,074200,82.45,82.45,82.44,82.45
CADJPY,20031105,074300,82.45,82.45,82.44,82.44
CADJPY,20031105,074400,82.44,82.44,82.44,82.44
CADJPY,20031105,074500,82.44,82.44,82.44,82.44
CADJPY,20031105,074600,82.44,82.44,82.44,82.44
CADJPY,20031105,074700,82.43,82.43,82.42,82.42
CADJPY,20031105,074800,82.42,82.44,82.42,82.44
CADJPY,20031105,074900,82.44,82.44,82.44,82.44
CADJPY,20031105,075000,82.44,82.44,82.44,82.44
CADJPY,20031105,075100,82.44,82.44,82.44,82.44
CADJPY,20031105,075200,82.45,82.45,82.45,82.45
CADJPY,20031105,075300,82.45,82.45,82.45,82.45
CADJPY,20031105,075400,82.45,82.45,82.45,82.45
CADJPY,20031105,075500,82.45,82.49,82.45,82.49
CADJPY,20031105,075600,82.49,82.49,82.49,82.49
CADJPY,20031105,075700,82.49,82.49,82.49,82.49
CADJPY,20031105,075800,82.49,82.49,82.49,82.49
CADJPY,20031105,075900,82.49,82.50,82.49,82.50
CADJPY,20031105,080000,82.50,82.50,82.50,82.50
CADJPY,20031105,080100,82.50,82.50,82.50,82.50
CADJPY,20031105,080200,82.50,82.52,82.50,82.52
CADJPY,20031105,080300,82.52,82.53,82.52,82.53
CADJPY,20031105,080400,82.52,82.53,82.52,82.53
CADJPY,20031105,080500,82.54,82.54,82.54,82.54
CADJPY,20031105,080600,82.53,82.53,82.53,82.53
CADJPY,20031105,080700,82.53,82.53,82.50,82.50
CADJPY,20031105,080800,82.50,82.50,82.49,82.49
CADJPY,20031105,080900,82.49,82.49,82.49,82.49
CADJPY,20031105,081000,82.49,82.49,82.49,82.49
CADJPY,20031105,081100,82.49,82.49,82.49,82.49
CADJPY,20031105,081200,82.50,82.50,82.49,82.49
CADJPY,20031105,081300,82.49,82.50,82.49,82.50
CADJPY,20031105,081400,82.51,82.51,82.50,82.50
CADJPY,20031105,081500,82.50,82.51,82.50,82.51
CADJPY,20031105,081600,82.52,82.52,82.50,82.50
CADJPY,20031105,081700,82.50,82.50,82.50,82.50
CADJPY,20031105,081800,82.51,82.51,82.51,82.51
CADJPY,20031105,081900,82.51,82.51,82.51,82.51
CADJPY,20031105,082000,82.51,82.52,82.51,82.52
CADJPY,20031105,082100,82.51,82.53,82.51,82.53
CADJPY,20031105,082200,82.53,82.53,82.52,82.52
CADJPY,20031105,082300,82.52,82.53,82.52,82.53
CADJPY,20031105,082400,82.53,82.53,82.53,82.53
CADJPY,20031105,082500,82.54,82.55,82.54,82.55
CADJPY,20031105,082600,82.54,82.55,82.54,82.55
CADJPY,20031105,082700,82.55,82.55,82.53,82.53
CADJPY,20031105,082800,82.54,82.55,82.54,82.55
CADJPY,20031105,082900,82.55,82.55,82.55,82.55
CADJPY,20031105,083000,82.55,82.55,82.55,82.55
CADJPY,20031105,083100,82.55,82.55,82.55,82.55
CADJPY,20031105,083200,82.55,82.55,82.55,82.55
CADJPY,20031105,083300,82.53,82.54,82.53,82.54
CADJPY,20031105,083400,82.54,82.54,82.54,82.54
CADJPY,20031105,083500,82.55,82.55,82.55,82.55
CADJPY,20031105,083600,82.55,82.55,82.54,82.54
CADJPY,20031105,083700,82.54,82.54,82.52,82.53
CADJPY,20031105,083800,82.53,82.55,82.53,82.55
CADJPY,20031105,083900,82.55,82.55,82.55,82.55
CADJPY,20031105,084000,82.55,82.55,82.55,82.55
CADJPY,20031105,084100,82.55,82.55,82.54,82.54
CADJPY,20031105,084200,82.54,82.55,82.54,82.54
CADJPY,20031105,084300,82.53,82.53,82.53,82.53
CADJPY,20031105,084400,82.52,82.53,82.52,82.53
CADJPY,20031105,084500,82.53,82.53,82.53,82.53
CADJPY,20031105,084600,82.53,82.53,82.51,82.51
CADJPY,20031105,084700,82.51,82.53,82.51,82.53
CADJPY,20031105,084800,82.53,82.53,82.52,82.52
CADJPY,20031105,084900,82.52,82.52,82.51,82.52
CADJPY,20031105,085000,82.52,82.52,82.52,82.52
CADJPY,20031105,085100,82.52,82.52,82.52,82.52
CADJPY,20031105,085200,82.52,82.54,82.52,82.53
CADJPY,20031105,085300,82.54,82.54,82.54,82.54
CADJPY,20031105,085400,82.54,82.54,82.54,82.54
CADJPY,20031105,085500,82.54,82.54,82.54,82.54
CADJPY,20031105,085600,82.54,82.55,82.54,82.55
CADJPY,20031105,085700,82.55,82.55,82.51,82.51
CADJPY,20031105,085800,82.50,82.50,82.49,82.49
CADJPY,20031105,085900,82.49,82.49,82.49,82.49
CADJPY,20031105,090000,82.49,82.50,82.49,82.50
CADJPY,20031105,090100,82.50,82.52,82.50,82.52
CADJPY,20031105,090200,82.52,82.52,82.52,82.52
CADJPY,20031105,090300,82.51,82.51,82.50,82.50
CADJPY,20031105,090400,82.50,82.50,82.48,82.48
CADJPY,20031105,090500,82.47,82.47,82.47,82.47
CADJPY,20031105,090600,82.47,82.51,82.47,82.51
CADJPY,20031105,090700,82.51,82.52,82.50,82.52
CADJPY,20031105,090800,82.51,82.52,82.51,82.52
CADJPY,20031105,090900,82.52,82.52,82.50,82.50
CADJPY,20031105,091000,82.50,82.50,82.50,82.50
CADJPY,20031105,091100,82.50,82.50,82.49,82.49
CADJPY,20031105,091200,82.49,82.49,82.49,82.49
CADJPY,20031105,091300,82.50,82.50,82.49,82.50
CADJPY,20031105,091400,82.50,82.51,82.50,82.51
CADJPY,20031105,091500,82.52,82.52,82.52,82.52
CADJPY,20031105,091600,82.52,82.52,82.52,82.52
CADJPY,20031105,091700,82.52,82.52,82.52,82.52
CADJPY,20031105,091800,82.52,82.52,82.52,82.52
CADJPY,20031105,091900,82.51,82.53,82.51,82.52
CADJPY,20031105,092000,82.52,82.52,82.51,82.51
CADJPY,20031105,092100,82.51,82.51,82.49,82.49
CADJPY,20031105,092200,82.49,82.49,82.49,82.49
CADJPY,20031105,092300,82.49,82.50,82.49,82.50
CADJPY,20031105,092400,82.50,82.50,82.50,82.50
CADJPY,20031105,092500,82.49,82.50,82.49,82.50
CADJPY,20031105,092600,82.50,82.50,82.50,82.50
CADJPY,20031105,092700,82.50,82.50,82.50,82.50
CADJPY,20031105,092800,82.49,82.49,82.45,82.45
CADJPY,20031105,092900,82.45,82.46,82.45,82.46
CADJPY,20031105,093000,82.47,82.48,82.47,82.48
CADJPY,20031105,093100,82.49,82.49,82.47,82.47
CADJPY,20031105,093200,82.47,82.47,82.47,82.47
CADJPY,20031105,093300,82.46,82.46,82.46,82.46
CADJPY,20031105,093400,82.46,82.46,82.45,82.45
CADJPY,20031105,093500,82.44,82.46,82.44,82.46
CADJPY,20031105,093600,82.46,82.46,82.46,82.46
CADJPY,20031105,093700,82.47,82.49,82.47,82.49
CADJPY,20031105,093800,82.49,82.49,82.49,82.49
CADJPY,20031105,093900,82.49,82.49,82.48,82.48
CADJPY,20031105,094000,82.49,82.49,82.48,82.48
CADJPY,20031105,094100,82.48,82.50,82.48,82.50
CADJPY,20031105,094200,82.50,82.50,82.49,82.50
CADJPY,20031105,094300,82.51,82.51,82.51,82.51
CADJPY,20031105,094400,82.51,82.51,82.50,82.50
CADJPY,20031105,094500,82.50,82.50,82.47,82.47
CADJPY,20031105,094600,82.47,82.49,82.47,82.49
CADJPY,20031105,094700,82.49,82.51,82.49,82.51
CADJPY,20031105,094800,82.51,82.51,82.51,82.51
CADJPY,20031105,094900,82.49,82.49,82.49,82.49
CADJPY,20031105,095000,82.49,82.49,82.49,82.49
CADJPY,20031105,095100,82.49,82.52,82.49,82.52
CADJPY,20031105,095200,82.52,82.52,82.52,82.52
CADJPY,20031105,095300,82.52,82.52,82.49,82.49
CADJPY,20031105,095400,82.49,82.49,82.48,82.48
CADJPY,20031105,095500,82.47,82.47,82.45,82.45
CADJPY,20031105,095600,82.45,82.46,82.45,82.46
CADJPY,20031105,095700,82.46,82.46,82.46,82.46
CADJPY,20031105,095800,82.46,82.46,82.45,82.46
CADJPY,20031105,095900,82.46,82.46,82.45,82.45
CADJPY,20031105,100000,82.46,82.46,82.46,82.46
CADJPY,20031105,100100,82.46,82.50,82.46,82.50
CADJPY,20031105,100200,82.52,82.52,82.50,82.50
CADJPY,20031105,100300,82.50,82.50,82.50,82.50
CADJPY,20031105,100400,82.50,82.50,82.50,82.50
CADJPY,20031105,100500,82.50,82.50,82.49,82.49
CADJPY,20031105,100600,82.49,82.50,82.49,82.50
CADJPY,20031105,100700,82.49,82.49,82.49,82.49
CADJPY,20031105,100800,82.49,82.49,82.49,82.49
CADJPY,20031105,100900,82.49,82.49,82.48,82.48
CADJPY,20031105,101000,82.47,82.47,82.47,82.47
CADJPY,20031105,101100,82.47,82.48,82.47,82.48
CADJPY,20031105,101200,82.48,82.48,82.47,82.47
CADJPY,20031105,101300,82.49,82.49,82.49,82.49
CADJPY,20031105,101400,82.49,82.51,82.49,82.51
CADJPY,20031105,101500,82.51,82.51,82.49,82.49
CADJPY,20031105,101600,82.49,82.50,82.49,82.50
CADJPY,20031105,101700,82.50,82.51,82.50,82.51
CADJPY,20031105,101800,82.51,82.51,82.51,82.51
CADJPY,20031105,101900,82.51,82.51,82.50,82.50
CADJPY,20031105,102000,82.49,82.49,82.48,82.48
CADJPY,20031105,102100,82.47,82.47,82.47,82.47
CADJPY,20031105,102200,82.47,82.47,82.47,82.47
CADJPY,20031105,102300,82.48,82.49,82.47,82.47
CADJPY,20031105,102400,82.47,82.48,82.47,82.48
CADJPY,20031105,102500,82.48,82.48,82.47,82.47
CADJPY,20031105,102600,82.47,82.48,82.47,82.48
CADJPY,20031105,102700,82.48,82.48,82.47,82.47
CADJPY,20031105,102800,82.47,82.47,82.46,82.47
CADJPY,20031105,102900,82.47,82.47,82.47,82.47
CADJPY,20031105,103000,82.47,82.47,82.47,82.47
CADJPY,20031105,103100,82.46,82.46,82.45,82.45
CADJPY,20031105,103200,82.45,82.45,82.45,82.45
CADJPY,20031105,103300,82.45,82.46,82.45,82.46
CADJPY,20031105,103400,82.46,82.47,82.46,82.47
CADJPY,20031105,103500,82.47,82.47,82.47,82.47
CADJPY,20031105,103600,82.46,82.46,82.45,82.45
CADJPY,20031105,103700,82.44,82.44,82.43,82.43
CADJPY,20031105,103800,82.43,82.43,82.42,82.42
CADJPY,20031105,103900,82.42,82.43,82.42,82.43
CADJPY,20031105,104000,82.44,82.44,82.42,82.42
CADJPY,20031105,104100,82.42,82.42,82.42,82.42
CADJPY,20031105,104200,82.40,82.40,82.40,82.40
CADJPY,20031105,104300,82.40,82.40,82.39,82.39
CADJPY,20031105,104400,82.38,82.38,82.38,82.38
CADJPY,20031105,104500,82.39,82.40,82.39,82.40
CADJPY,20031105,104600,82.40,82.41,82.40,82.41
CADJPY,20031105,104700,82.41,82.42,82.41,82.42
CADJPY,20031105,104800,82.42,82.42,82.42,82.42
CADJPY,20031105,104900,82.42,82.42,82.40,82.40
CADJPY,20031105,105000,82.39,82.39,82.39,82.39
CADJPY,20031105,105100,82.39,82.40,82.39,82.39
CADJPY,20031105,105200,82.39,82.40,82.39,82.40
CADJPY,20031105,105300,82.41,82.42,82.41,82.42
CADJPY,20031105,105400,82.42,82.42,82.42,82.42
CADJPY,20031105,105500,82.42,82.42,82.42,82.42
CADJPY,20031105,105600,82.42,82.43,82.42,82.43
CADJPY,20031105,105700,82.43,82.43,82.43,82.43
CADJPY,20031105,105800,82.43,82.43,82.42,82.42
CADJPY,20031105,105900,82.41,82.41,82.41,82.41
CADJPY,20031105,110000,82.41,82.41,82.41,82.41
CADJPY,20031105,110100,82.41,82.41,82.40,82.40
CADJPY,20031105,110200,82.41,82.45,82.41,82.45
CADJPY,20031105,110300,82.44,82.45,82.44,82.45
CADJPY,20031105,110400,82.44,82.44,82.44,82.44
CADJPY,20031105,110500,82.44,82.44,82.43,82.43
CADJPY,20031105,110600,82.43,82.43,82.43,82.43
CADJPY,20031105,110700,82.43,82.43,82.42,82.42
CADJPY,20031105,110800,82.42,82.42,82.42,82.42
CADJPY,20031105,110900,82.42,82.42,82.42,82.42
CADJPY,20031105,111000,82.42,82.42,82.42,82.42
CADJPY,20031105,111100,82.42,82.42,82.42,82.42
CADJPY,20031105,111200,82.42,82.42,82.42,82.42
CADJPY,20031105,111300,82.42,82.43,82.42,82.43
CADJPY,20031105,111400,82.43,82.43,82.41,82.41
CADJPY,20031105,111500,82.41,82.41,82.41,82.41
CADJPY,20031105,111600,82.41,82.41,82.40,82.40
CADJPY,20031105,111700,82.40,82.40,82.39,82.40
CADJPY,20031105,111800,82.40,82.40,82.39,82.39
CADJPY,20031105,111900,82.39,82.39,82.39,82.39
CADJPY,20031105,112000,82.39,82.39,82.36,82.36
CADJPY,20031105,112100,82.36,82.37,82.36,82.37
CADJPY,20031105,112200,82.38,82.39,82.38,82.39
CADJPY,20031105,112300,82.39,82.39,82.39,82.39
CADJPY,20031105,112400,82.39,82.39,82.38,82.39
CADJPY,20031105,112500,82.39,82.39,82.38,82.38
CADJPY,20031105,112600,82.38,82.38,82.36,82.36
CADJPY,20031105,112700,82.36,82.36,82.36,82.36
CADJPY,20031105,112800,82.37,82.37,82.37,82.37
CADJPY,20031105,112900,82.38,82.38,82.38,82.38
CADJPY,20031105,113000,82.38,82.39,82.38,82.39
CADJPY,20031105,113100,82.39,82.39,82.39,82.39
CADJPY,20031105,113200,82.39,82.39,82.38,82.38
CADJPY,20031105,113300,82.37,82.37,82.37,82.37
CADJPY,20031105,113400,82.37,82.38,82.37,82.38
CADJPY,20031105,113500,82.38,82.39,82.38,82.38
CADJPY,20031105,113600,82.37,82.37,82.36,82.36
CADJPY,20031105,113700,82.36,82.36,82.35,82.35
CADJPY,20031105,113800,82.35,82.35,82.33,82.33
CADJPY,20031105,113900,82.32,82.33,82.31,82.32
CADJPY,20031105,114000,82.32,82.34,82.32,82.34
CADJPY,20031105,114100,82.34,82.35,82.33,82.33
CADJPY,20031105,114200,82.33,82.33,82.33,82.33
CADJPY,20031105,114300,82.32,82.32,82.32,82.32
CADJPY,20031105,114400,82.32,82.32,82.30,82.30
CADJPY,20031105,114500,82.29,82.29,82.28,82.28
CADJPY,20031105,114600,82.28,82.28,82.28,82.28
CADJPY,20031105,114700,82.28,82.28,82.28,82.28
CADJPY,20031105,114800,82.28,82.28,82.27,82.27
CADJPY,20031105,114900,82.28,82.29,82.28,82.29
CADJPY,20031105,115000,82.28,82.28,82.27,82.27
CADJPY,20031105,115100,82.27,82.27,82.25,82.25
CADJPY,20031105,115200,82.25,82.25,82.25,82.25
CADJPY,20031105,115300,82.25,82.26,82.25,82.26
CADJPY,20031105,115400,82.25,82.25,82.25,82.25
CADJPY,20031105,115500,82.25,82.25,82.25,82.25
CADJPY,20031105,115600,82.25,82.25,82.25,82.25
CADJPY,20031105,115700,82.25,82.26,82.25,82.26
CADJPY,20031105,115800,82.26,82.26,82.25,82.25
CADJPY,20031105,115900,82.25,82.25,82.24,82.24
CADJPY,20031105,120000,82.24,82.27,82.24,82.27
CADJPY,20031105,120100,82.27,82.27,82.27,82.27
CADJPY,20031105,120200,82.29,82.30,82.29,82.30
CADJPY,20031105,120300,82.30,82.30,82.30,82.30
CADJPY,20031105,120400,82.29,82.30,82.29,82.29
CADJPY,20031105,120500,82.28,82.28,82.28,82.28
CADJPY,20031105,120600,82.29,82.29,82.29,82.29
CADJPY,20031105,120700,82.29,82.32,82.29,82.32
CADJPY,20031105,120800,82.32,82.32,82.30,82.30
CADJPY,20031105,120900,82.30,82.30,82.29,82.29
CADJPY,20031105,121000,82.29,82.30,82.29,82.30
CADJPY,20031105,121100,82.30,82.30,82.28,82.29
CADJPY,20031105,121200,82.30,82.30,82.30,82.30
CADJPY,20031105,121300,82.30,82.31,82.30,82.31
CADJPY,20031105,121400,82.31,82.31,82.31,82.31
CADJPY,20031105,121500,82.33,82.36,82.33,82.36
CADJPY,20031105,121600,82.36,82.36,82.36,82.36
CADJPY,20031105,121700,82.36,82.38,82.36,82.38
CADJPY,20031105,121800,82.38,82.38,82.38,82.38
CADJPY,20031105,121900,82.38,82.39,82.38,82.39
CADJPY,20031105,122000,82.39,82.40,82.39,82.40
CADJPY,20031105,122100,82.39,82.39,82.38,82.38
CADJPY,20031105,122200,82.38,82.38,82.38,82.38
CADJPY,20031105,122300,82.39,82.40,82.39,82.40
CADJPY,20031105,122400,82.40,82.40,82.39,82.39
CADJPY,20031105,122500,82.39,82.39,82.39,82.39
CADJPY,20031105,122600,82.40,82.40,82.38,82.38
CADJPY,20031105,122700,82.36,82.38,82.36,82.38
CADJPY,20031105,122800,82.38,82.41,82.38,82.41
CADJPY,20031105,122900,82.42,82.43,82.42,82.42
CADJPY,20031105,123000,82.43,82.45,82.43,82.45
CADJPY,20031105,123100,82.45,82.45,82.45,82.45
CADJPY,20031105,123200,82.43,82.43,82.42,82.42
CADJPY,20031105,123300,82.40,82.40,82.39,82.39
CADJPY,20031105,123400,82.39,82.39,82.39,82.39
CADJPY,20031105,123500,82.39,82.39,82.39,82.39
CADJPY,20031105,123600,82.39,82.39,82.39,82.39
CADJPY,20031105,123700,82.39,82.39,82.38,82.38
CADJPY,20031105,123800,82.40,82.40,82.40,82.40
CADJPY,20031105,123900,82.40,82.40,82.40,82.40
CADJPY,20031105,124000,82.40,82.40,82.40,82.40
CADJPY,20031105,124100,82.40,82.41,82.40,82.41
CADJPY,20031105,124200,82.41,82.43,82.41,82.43
CADJPY,20031105,124300,82.43,82.43,82.43,82.43
CADJPY,20031105,124400,82.42,82.42,82.42,82.42
CADJPY,20031105,124500,82.42,82.42,82.41,82.41
CADJPY,20031105,124600,82.42,82.42,82.42,82.42
CADJPY,20031105,124700,82.42,82.43,82.42,82.43
CADJPY,20031105,124800,82.43,82.43,82.43,82.43
CADJPY,20031105,124900,82.43,82.44,82.43,82.44
CADJPY,20031105,125000,82.44,82.44,82.44,82.44
CADJPY,20031105,125100,82.44,82.44,82.44,82.44
CADJPY,20031105,125200,82.45,82.45,82.45,82.45
CADJPY,20031105,125300,82.45,82.45,82.45,82.45
CADJPY,20031105,125400,82.45,82.45,82.45,82.45
CADJPY,20031105,125500,82.45,82.45,82.45,82.45
CADJPY,20031105,125600,82.46,82.46,82.46,82.46
CADJPY,20031105,125700,82.46,82.46,82.46,82.46
CADJPY,20031105,125800,82.46,82.46,82.43,82.43
CADJPY,20031105,125900,82.43,82.43,82.41,82.41
CADJPY,20031105,130000,82.40,82.40,82.40,82.40
CADJPY,20031105,130100,82.40,82.41,82.40,82.41
CADJPY,20031105,130200,82.42,82.42,82.42,82.42
CADJPY,20031105,130300,82.42,82.42,82.42,82.42
CADJPY,20031105,130400,82.42,82.42,82.41,82.41
CADJPY,20031105,130500,82.41,82.41,82.41,82.41
CADJPY,20031105,130600,82.42,82.43,82.42,82.43
CADJPY,20031105,130700,82.43,82.43,82.43,82.43
CADJPY,20031105,130800,82.43,82.43,82.43,82.43
CADJPY,20031105,130900,82.43,82.44,82.43,82.44
CADJPY,20031105,131000,82.44,82.44,82.44,82.44
CADJPY,20031105,131100,82.44,82.44,82.43,82.43
CADJPY,20031105,131200,82.44,82.44,82.43,82.44
CADJPY,20031105,131300,82.45,82.49,82.45,82.49
CADJPY,20031105,131400,82.49,82.49,82.49,82.49
CADJPY,20031105,131500,82.49,82.50,82.49,82.50
CADJPY,20031105,131600,82.50,82.50,82.50,82.50
CADJPY,20031105,131700,82.51,82.51,82.51,82.51
CADJPY,20031105,131800,82.51,82.51,82.49,82.49
CADJPY,20031105,131900,82.49,82.49,82.49,82.49
CADJPY,20031105,132000,82.49,82.49,82.49,82.49
CADJPY,20031105,132100,82.49,82.49,82.49,82.49
CADJPY,20031105,132200,82.49,82.49,82.49,82.49
CADJPY,20031105,132300,82.49,82.49,82.49,82.49
CADJPY,20031105,132400,82.49,82.49,82.48,82.48
CADJPY,20031105,132500,82.48,82.48,82.46,82.46
CADJPY,20031105,132600,82.46,82.46,82.46,82.46
CADJPY,20031105,132700,82.44,82.46,82.44,82.46
CADJPY,20031105,132800,82.46,82.46,82.46,82.46
CADJPY,20031105,132900,82.46,82.48,82.46,82.48
CADJPY,20031105,133000,82.47,82.47,82.47,82.47
CADJPY,20031105,133100,82.47,82.47,82.46,82.46
CADJPY,20031105,133200,82.45,82.45,82.44,82.44
CADJPY,20031105,133300,82.44,82.44,82.44,82.44
CADJPY,20031105,133400,82.43,82.46,82.43,82.46
CADJPY,20031105,133500,82.47,82.47,82.45,82.45
CADJPY,20031105,133600,82.43,82.44,82.43,82.44
CADJPY,20031105,133700,82.44,82.44,82.44,82.44
CADJPY,20031105,133800,82.44,82.45,82.44,82.45
CADJPY,20031105,133900,82.46,82.47,82.46,82.47
CADJPY,20031105,134000,82.47,82.47,82.47,82.47
CADJPY,20031105,134100,82.47,82.47,82.47,82.47
CADJPY,20031105,134200,82.45,82.45,82.45,82.45
CADJPY,20031105,134300,82.45,82.45,82.43,82.43
CADJPY,20031105,134400,82.42,82.43,82.42,82.43
CADJPY,20031105,134500,82.43,82.43,82.41,82.41
CADJPY,20031105,134600,82.40,82.40,82.36,82.36
CADJPY,20031105,134700,82.35,82.35,82.33,82.33
CADJPY,20031105,134800,82.34,82.34,82.34,82.34
CADJPY,20031105,134900,82.34,82.34,82.32,82.32
CADJPY,20031105,135000,82.32,82.32,82.32,82.32
CADJPY,20031105,135100,82.32,82.32,82.32,82.32
CADJPY,20031105,135200,82.31,82.31,82.31,82.31
CADJPY,20031105,135300,82.31,82.31,82.29,82.29
CADJPY,20031105,135400,82.28,82.28,82.28,82.28
CADJPY,20031105,135500,82.27,82.27,82.25,82.25
CADJPY,20031105,135600,82.25,82.25,82.24,82.24
CADJPY,20031105,135700,82.23,82.25,82.23,82.25
CADJPY,20031105,135800,82.25,82.27,82.25,82.27
CADJPY,20031105,135900,82.28,82.29,82.28,82.28
CADJPY,20031105,140000,82.28,82.28,82.27,82.27
CADJPY,20031105,140100,82.27,82.27,82.26,82.26
CADJPY,20031105,140200,82.26,82.26,82.25,82.25
CADJPY,20031105,140300,82.25,82.28,82.25,82.28
CADJPY,20031105,140400,82.29,82.30,82.29,82.29
CADJPY,20031105,140500,82.29,82.29,82.28,82.28
CADJPY,20031105,140600,82.29,82.32,82.29,82.32
CADJPY,20031105,140700,82.32,82.32,82.31,82.31
CADJPY,20031105,140800,82.31,82.31,82.31,82.31
CADJPY,20031105,140900,82.31,82.32,82.31,82.32
CADJPY,20031105,141000,82.32,82.32,82.32,82.32
CADJPY,20031105,141100,82.32,82.32,82.27,82.27
CADJPY,20031105,141200,82.27,82.27,82.25,82.25
CADJPY,20031105,141300,82.24,82.24,82.22,82.22
CADJPY,20031105,141400,82.22,82.22,82.22,82.22
CADJPY,20031105,141500,82.22,82.22,82.21,82.21
CADJPY,20031105,141600,82.20,82.21,82.19,82.21
CADJPY,20031105,141700,82.20,82.20,82.20,82.20
CADJPY,20031105,141800,82.21,82.22,82.20,82.20
CADJPY,20031105,141900,82.20,82.20,82.19,82.19
CADJPY,20031105,142000,82.20,82.20,82.20,82.20
CADJPY,20031105,142100,82.20,82.20,82.16,82.16
CADJPY,20031105,142200,82.15,82.19,82.15,82.19
CADJPY,20031105,142300,82.20,82.20,82.19,82.19
CADJPY,20031105,142400,82.18,82.20,82.18,82.20
CADJPY,20031105,142500,82.20,82.20,82.20,82.20
CADJPY,20031105,142600,82.20,82.22,82.20,82.22
CADJPY,20031105,142700,82.22,82.24,82.22,82.24
CADJPY,20031105,142800,82.24,82.24,82.24,82.24
CADJPY,20031105,142900,82.24,82.24,82.24,82.24
CADJPY,20031105,143000,82.24,82.25,82.24,82.25
CADJPY,20031105,143100,82.25,82.26,82.25,82.26
CADJPY,20031105,143200,82.27,82.27,82.26,82.27
CADJPY,20031105,143300,82.28,82.28,82.28,82.28
CADJPY,20031105,143400,82.28,82.32,82.28,82.32
CADJPY,20031105,143500,82.33,82.33,82.32,82.32
CADJPY,20031105,143600,82.32,82.33,82.32,82.33
CADJPY,20031105,143700,82.33,82.33,82.29,82.29
CADJPY,20031105,143800,82.30,82.30,82.30,82.30
CADJPY,20031105,143900,82.30,82.30,82.29,82.29
CADJPY,20031105,144000,82.28,82.28,82.26,82.26
CADJPY,20031105,144100,82.27,82.29,82.27,82.29
CADJPY,20031105,144200,82.30,82.31,82.30,82.31
CADJPY,20031105,144300,82.31,82.31,82.31,82.31
CADJPY,20031105,144400,82.30,82.30,82.30,82.30
CADJPY,20031105,144500,82.31,82.31,82.31,82.31
CADJPY,20031105,144600,82.31,82.31,82.30,82.30
CADJPY,20031105,144700,82.31,82.34,82.31,82.34
CADJPY,20031105,144800,82.34,82.35,82.34,82.35
CADJPY,20031105,144900,82.35,82.36,82.35,82.36
CADJPY,20031105,145000,82.36,82.38,82.36,82.38
CADJPY,20031105,145100,82.39,82.44,82.39,82.44
CADJPY,20031105,145200,82.45,82.45,82.45,82.45
CADJPY,20031105,145300,82.44,82.44,82.44,82.44
CADJPY,20031105,145400,82.43,82.43,82.41,82.41
CADJPY,20031105,145500,82.41,82.41,82.40,82.40
CADJPY,20031105,145600,82.40,82.40,82.39,82.40
CADJPY,20031105,145700,82.40,82.40,82.40,82.40
CADJPY,20031105,145800,82.40,82.40,82.40,82.40
CADJPY,20031105,145900,82.39,82.39,82.38,82.39
CADJPY,20031105,150000,82.39,82.39,82.39,82.39
CADJPY,20031105,150100,82.38,82.40,82.38,82.40
CADJPY,20031105,150200,82.40,82.40,82.38,82.38
CADJPY,20031105,150300,82.36,82.38,82.36,82.37
CADJPY,20031105,150400,82.36,82.36,82.36,82.36
CADJPY,20031105,150500,82.36,82.37,82.36,82.37
CADJPY,20031105,150600,82.37,82.38,82.36,82.36
CADJPY,20031105,150700,82.37,82.38,82.37,82.38
CADJPY,20031105,150800,82.37,82.38,82.37,82.38
CADJPY,20031105,150900,82.38,82.38,82.36,82.36
CADJPY,20031105,151000,82.35,82.35,82.34,82.34
CADJPY,20031105,151100,82.33,82.34,82.32,82.32
CADJPY,20031105,151200,82.33,82.33,82.33,82.33
CADJPY,20031105,151300,82.33,82.34,82.33,82.34
CADJPY,20031105,151400,82.34,82.35,82.33,82.35
CADJPY,20031105,151500,82.34,82.34,82.30,82.30
CADJPY,20031105,151600,82.29,82.33,82.29,82.33
CADJPY,20031105,151700,82.34,82.36,82.34,82.36
CADJPY,20031105,151800,82.36,82.36,82.36,82.36
CADJPY,20031105,151900,82.36,82.36,82.33,82.33
CADJPY,20031105,152000,82.32,82.35,82.32,82.35
CADJPY,20031105,152100,82.33,82.33,82.32,82.33
CADJPY,20031105,152200,82.33,82.33,82.31,82.31
CADJPY,20031105,152300,82.32,82.33,82.32,82.33
CADJPY,20031105,152400,82.34,82.35,82.34,82.35
CADJPY,20031105,152500,82.35,82.35,82.32,82.32
CADJPY,20031105,152600,82.33,82.34,82.33,82.34
CADJPY,20031105,152700,82.35,82.39,82.34,82.39
CADJPY,20031105,152800,82.40,82.41,82.40,82.41
CADJPY,20031105,152900,82.41,82.41,82.40,82.40
CADJPY,20031105,153000,82.40,82.42,82.40,82.42
CADJPY,20031105,153100,82.42,82.43,82.42,82.43
CADJPY,20031105,153200,82.43,82.47,82.43,82.47
CADJPY,20031105,153300,82.47,82.47,82.47,82.47
CADJPY,20031105,153400,82.47,82.47,82.47,82.47
CADJPY,20031105,153500,82.47,82.47,82.45,82.45
CADJPY,20031105,153600,82.46,82.46,82.46,82.46
CADJPY,20031105,153700,82.45,82.45,82.42,82.42
CADJPY,20031105,153800,82.41,82.46,82.41,82.46
CADJPY,20031105,153900,82.45,82.45,82.44,82.45
CADJPY,20031105,154000,82.46,82.46,82.44,82.44
CADJPY,20031105,154100,82.44,82.44,82.43,82.43
CADJPY,20031105,154200,82.43,82.43,82.41,82.41
CADJPY,20031105,154300,82.40,82.43,82.40,82.43
CADJPY,20031105,154400,82.43,82.43,82.42,82.43
CADJPY,20031105,154500,82.43,82.43,82.43,82.43
CADJPY,20031105,154600,82.43,82.43,82.41,82.41
CADJPY,20031105,154700,82.41,82.41,82.40,82.40
CADJPY,20031105,154800,82.39,82.39,82.38,82.38
CADJPY,20031105,154900,82.39,82.39,82.32,82.32
CADJPY,20031105,155000,82.32,82.32,82.32,82.32
CADJPY,20031105,155100,82.33,82.35,82.33,82.35
CADJPY,20031105,155200,82.36,82.38,82.36,82.38
CADJPY,20031105,155300,82.37,82.37,82.35,82.36
CADJPY,20031105,155400,82.36,82.38,82.36,82.38
CADJPY,20031105,155500,82.38,82.38,82.36,82.36
CADJPY,20031105,155600,82.37,82.40,82.37,82.40
CADJPY,20031105,155700,82.41,82.41,82.41,82.41
CADJPY,20031105,155800,82.41,82.41,82.39,82.39
CADJPY,20031105,155900,82.39,82.40,82.39,82.39
CADJPY,20031105,160000,82.38,82.41,82.38,82.41
CADJPY,20031105,160100,82.42,82.42,82.31,82.31
CADJPY,20031105,160200,82.30,82.33,82.29,82.33
CADJPY,20031105,160300,82.34,82.38,82.34,82.38
CADJPY,20031105,160400,82.38,82.38,82.35,82.36
CADJPY,20031105,160500,82.37,82.38,82.36,82.36
CADJPY,20031105,160600,82.37,82.38,82.36,82.38
CADJPY,20031105,160700,82.38,82.39,82.38,82.39
CADJPY,20031105,160800,82.38,82.38,82.38,82.38
CADJPY,20031105,160900,82.37,82.37,82.35,82.35
CADJPY,20031105,161000,82.35,82.35,82.33,82.33
CADJPY,20031105,161100,82.32,82.32,82.31,82.32
CADJPY,20031105,161200,82.32,82.35,82.32,82.35
CADJPY,20031105,161300,82.35,82.35,82.35,82.35
CADJPY,20031105,161400,82.36,82.38,82.36,82.36
CADJPY,20031105,161500,82.37,82.38,82.37,82.37
CADJPY,20031105,161600,82.38,82.41,82.38,82.39
CADJPY,20031105,161700,82.39,82.39,82.38,82.39
CADJPY,20031105,161800,82.39,82.39,82.39,82.39
CADJPY,20031105,161900,82.39,82.41,82.39,82.41
CADJPY,20031105,162000,82.40,82.40,82.39,82.39
CADJPY,20031105,162100,82.39,82.41,82.39,82.41
CADJPY,20031105,162200,82.40,82.40,82.38,82.38
CADJPY,20031105,162300,82.39,82.44,82.39,82.42
CADJPY,20031105,162400,82.43,82.43,82.43,82.43
CADJPY,20031105,162500,82.43,82.43,82.42,82.43
CADJPY,20031105,162600,82.43,82.43,82.43,82.43
CADJPY,20031105,162700,82.44,82.45,82.44,82.45
CADJPY,20031105,162800,82.44,82.44,82.43,82.43
CADJPY,20031105,162900,82.44,82.45,82.44,82.45
CADJPY,20031105,163000,82.45,82.45,82.44,82.44
CADJPY,20031105,163100,82.44,82.44,82.44,82.44
CADJPY,20031105,163200,82.43,82.43,82.42,82.43
CADJPY,20031105,163300,82.45,82.46,82.45,82.46
CADJPY,20031105,163400,82.45,82.47,82.45,82.47
CADJPY,20031105,163500,82.49,82.51,82.49,82.51
CADJPY,20031105,163600,82.52,82.54,82.52,82.53
CADJPY,20031105,163700,82.54,82.54,82.54,82.54
CADJPY,20031105,163800,82.53,82.53,82.52,82.52
CADJPY,20031105,163900,82.52,82.53,82.52,82.52
CADJPY,20031105,164000,82.51,82.51,82.49,82.49
CADJPY,20031105,164100,82.49,82.50,82.49,82.50
CADJPY,20031105,164200,82.50,82.53,82.50,82.52
CADJPY,20031105,164300,82.51,82.51,82.48,82.49
CADJPY,20031105,164400,82.49,82.49,82.48,82.49
CADJPY,20031105,164500,82.49,82.49,82.49,82.49
CADJPY,20031105,164600,82.50,82.50,82.49,82.49
CADJPY,20031105,164700,82.49,82.51,82.49,82.51
CADJPY,20031105,164800,82.50,82.54,82.50,82.54
CADJPY,20031105,164900,82.54,82.56,82.53,82.56
CADJPY,20031105,165000,82.56,82.57,82.56,82.57
CADJPY,20031105,165100,82.58,82.58,82.57,82.57
CADJPY,20031105,165200,82.57,82.57,82.55,82.57
CADJPY,20031105,165300,82.58,82.60,82.58,82.60
CADJPY,20031105,165400,82.59,82.61,82.59,82.61
CADJPY,20031105,165500,82.60,82.64,82.59,82.63
CADJPY,20031105,165600,82.64,82.64,82.61,82.62
CADJPY,20031105,165700,82.63,82.64,82.62,82.62
CADJPY,20031105,165800,82.61,82.61,82.59,82.59
CADJPY,20031105,165900,82.59,82.62,82.59,82.62
CADJPY,20031105,170000,82.63,82.71,82.63,82.69
CADJPY,20031105,170100,82.68,82.68,82.64,82.64
CADJPY,20031105,170200,82.63,82.63,82.61,82.61
CADJPY,20031105,170300,82.61,82.61,82.59,82.59
CADJPY,20031105,170400,82.58,82.58,82.57,82.57
CADJPY,20031105,170500,82.58,82.58,82.57,82.57
CADJPY,20031105,170600,82.57,82.57,82.56,82.56
CADJPY,20031105,170700,82.55,82.55,82.53,82.53
CADJPY,20031105,170800,82.53,82.53,82.53,82.53
CADJPY,20031105,170900,82.53,82.53,82.52,82.53
CADJPY,20031105,171000,82.53,82.53,82.51,82.51
CADJPY,20031105,171100,82.50,82.55,82.50,82.55
CADJPY,20031105,171200,82.56,82.56,82.55,82.55
CADJPY,20031105,171300,82.56,82.56,82.56,82.56
CADJPY,20031105,171400,82.56,82.57,82.55,82.56
CADJPY,20031105,171500,82.56,82.56,82.56,82.56
CADJPY,20031105,171600,82.56,82.56,82.55,82.55
CADJPY,20031105,171700,82.56,82.57,82.55,82.57
CADJPY,20031105,171800,82.58,82.60,82.58,82.59
CADJPY,20031105,171900,82.59,82.59,82.59,82.59
CADJPY,20031105,172000,82.59,82.63,82.59,82.63
CADJPY,20031105,172100,82.64,82.66,82.64,82.65
CADJPY,20031105,172200,82.64,82.64,82.63,82.63
CADJPY,20031105,172300,82.63,82.63,82.61,82.61
CADJPY,20031105,172400,82.60,82.60,82.59,82.59
CADJPY,20031105,172500,82.59,82.60,82.59,82.60
CADJPY,20031105,172600,82.60,82.60,82.59,82.59
CADJPY,20031105,172700,82.59,82.59,82.59,82.59
CADJPY,20031105,172800,82.59,82.60,82.59,82.60
CADJPY,20031105,172900,82.60,82.61,82.60,82.61
CADJPY,20031105,173000,82.61,82.62,82.61,82.62
CADJPY,20031105,173100,82.63,82.64,82.63,82.64
CADJPY,20031105,173200,82.64,82.64,82.64,82.64
CADJPY,20031105,173300,82.63,82.63,82.62,82.62
CADJPY,20031105,173400,82.62,82.62,82.62,82.62
CADJPY,20031105,173500,82.62,82.63,82.62,82.63
CADJPY,20031105,173600,82.63,82.63,82.62,82.62
CADJPY,20031105,173700,82.63,82.63,82.63,82.63
CADJPY,20031105,173800,82.63,82.63,82.63,82.63
CADJPY,20031105,173900,82.63,82.64,82.63,82.64
CADJPY,20031105,174000,82.65,82.65,82.64,82.64
CADJPY,20031105,174100,82.64,82.64,82.63,82.63
CADJPY,20031105,174200,82.63,82.64,82.63,82.64
CADJPY,20031105,174300,82.63,82.63,82.62,82.62
CADJPY,20031105,174400,82.61,82.61,82.61,82.61
CADJPY,20031105,174500,82.61,82.61,82.59,82.59
CADJPY,20031105,174600,82.59,82.60,82.59,82.60
CADJPY,20031105,174700,82.60,82.60,82.59,82.59
CADJPY,20031105,174800,82.59,82.59,82.58,82.58
CADJPY,20031105,174900,82.58,82.59,82.56,82.56
CADJPY,20031105,175000,82.55,82.55,82.54,82.54
CADJPY,20031105,175100,82.53,82.53,82.51,82.51
CADJPY,20031105,175200,82.52,82.53,82.52,82.53
CADJPY,20031105,175300,82.53,82.53,82.51,82.51
CADJPY,20031105,175400,82.50,82.51,82.50,82.51
CADJPY,20031105,175500,82.51,82.52,82.51,82.52
CADJPY,20031105,175600,82.51,82.51,82.50,82.50
CADJPY,20031105,175700,82.49,82.49,82.49,82.49
CADJPY,20031105,175800,82.50,82.50,82.49,82.49
CADJPY,20031105,175900,82.49,82.49,82.49,82.49
CADJPY,20031105,180000,82.49,82.54,82.49,82.54
CADJPY,20031105,180100,82.54,82.54,82.53,82.54
CADJPY,20031105,180200,82.55,82.55,82.55,82.55
CADJPY,20031105,180300,82.54,82.54,82.54,82.54
CADJPY,20031105,180400,82.54,82.54,82.53,82.53
CADJPY,20031105,180500,82.53,82.53,82.51,82.51
CADJPY,20031105,180600,82.50,82.50,82.49,82.49
CADJPY,20031105,180700,82.50,82.50,82.48,82.49
CADJPY,20031105,180800,82.49,82.49,82.49,82.49
CADJPY,20031105,180900,82.49,82.51,82.49,82.51
CADJPY,20031105,181000,82.51,82.51,82.50,82.50
CADJPY,20031105,181100,82.50,82.50,82.49,82.49
CADJPY,20031105,181200,82.49,82.50,82.49,82.50
CADJPY,20031105,181300,82.50,82.52,82.50,82.52
CADJPY,20031105,181400,82.52,82.52,82.51,82.52
CADJPY,20031105,181500,82.53,82.57,82.53,82.57
CADJPY,20031105,181600,82.57,82.57,82.56,82.56
CADJPY,20031105,181700,82.55,82.55,82.55,82.55
CADJPY,20031105,181800,82.55,82.56,82.55,82.56
CADJPY,20031105,181900,82.56,82.56,82.55,82.55
CADJPY,20031105,182000,82.55,82.55,82.55,82.55
CADJPY,20031105,182100,82.55,82.55,82.55,82.55
CADJPY,20031105,182200,82.55,82.55,82.54,82.55
CADJPY,20031105,182300,82.55,82.55,82.54,82.54
CADJPY,20031105,182400,82.54,82.54,82.54,82.54
CADJPY,20031105,182500,82.53,82.53,82.50,82.50
CADJPY,20031105,182600,82.49,82.50,82.49,82.49
CADJPY,20031105,182700,82.49,82.50,82.49,82.50
CADJPY,20031105,182800,82.50,82.50,82.50,82.50
CADJPY,20031105,182900,82.50,82.50,82.49,82.49
CADJPY,20031105,183000,82.49,82.49,82.48,82.48
CADJPY,20031105,183100,82.47,82.49,82.46,82.49
CADJPY,20031105,183200,82.49,82.51,82.49,82.51
CADJPY,20031105,183300,82.52,82.52,82.52,82.52
CADJPY,20031105,183400,82.52,82.54,82.52,82.54
CADJPY,20031105,183500,82.53,82.53,82.53,82.53
CADJPY,20031105,183600,82.53,82.53,82.51,82.51
CADJPY,20031105,183700,82.51,82.53,82.51,82.53
CADJPY,20031105,183800,82.53,82.54,82.53,82.54
CADJPY,20031105,183900,82.54,82.55,82.54,82.54
CADJPY,20031105,184000,82.54,82.54,82.53,82.53
CADJPY,20031105,184100,82.52,82.53,82.52,82.52
CADJPY,20031105,184200,82.52,82.53,82.52,82.53
CADJPY,20031105,184300,82.53,82.54,82.53,82.54
CADJPY,20031105,184400,82.54,82.54,82.53,82.54
CADJPY,20031105,184500,82.55,82.55,82.55,82.55
CADJPY,20031105,184600,82.55,82.55,82.55,82.55
CADJPY,20031105,184700,82.55,82.56,82.55,82.56
CADJPY,20031105,184800,82.56,82.56,82.55,82.55
CADJPY,20031105,184900,82.55,82.55,82.53,82.53
CADJPY,20031105,185000,82.53,82.53,82.49,82.50
CADJPY,20031105,185100,82.50,82.50,82.49,82.49
CADJPY,20031105,185200,82.49,82.51,82.49,82.51
CADJPY,20031105,185300,82.51,82.51,82.51,82.51
CADJPY,20031105,185400,82.51,82.51,82.51,82.51
CADJPY,20031105,185500,82.51,82.52,82.51,82.52
CADJPY,20031105,185600,82.51,82.52,82.51,82.52
CADJPY,20031105,185700,82.52,82.53,82.52,82.53
CADJPY,20031105,185800,82.53,82.53,82.53,82.53
CADJPY,20031105,185900,82.53,82.53,82.52,82.52
CADJPY,20031105,190000,82.52,82.52,82.51,82.51
CADJPY,20031105,190100,82.50,82.50,82.50,82.50
CADJPY,20031105,190200,82.50,82.50,82.49,82.50
CADJPY,20031105,190300,82.50,82.50,82.50,82.50
CADJPY,20031105,190400,82.49,82.49,82.49,82.49
CADJPY,20031105,190500,82.49,82.49,82.49,82.49
CADJPY,20031105,190600,82.49,82.51,82.49,82.51
CADJPY,20031105,190700,82.50,82.50,82.50,82.50
CADJPY,20031105,190800,82.50,82.50,82.49,82.49
CADJPY,20031105,190900,82.48,82.51,82.48,82.51
CADJPY,20031105,191000,82.51,82.51,82.49,82.49
CADJPY,20031105,191100,82.50,82.51,82.50,82.51
CADJPY,20031105,191200,82.51,82.51,82.50,82.51
CADJPY,20031105,191300,82.51,82.54,82.51,82.53
CADJPY,20031105,191400,82.53,82.53,82.51,82.51
CADJPY,20031105,191500,82.51,82.51,82.51,82.51
CADJPY,20031105,191600,82.51,82.51,82.51,82.51
CADJPY,20031105,191700,82.51,82.53,82.51,82.52
CADJPY,20031105,191800,82.53,82.54,82.53,82.54
CADJPY,20031105,191900,82.54,82.54,82.54,82.54
CADJPY,20031105,192000,82.54,82.54,82.53,82.53
CADJPY,20031105,192100,82.53,82.55,82.53,82.55
CADJPY,20031105,192200,82.55,82.55,82.55,82.55
CADJPY,20031105,192300,82.55,82.55,82.55,82.55
CADJPY,20031105,192400,82.55,82.55,82.54,82.54
CADJPY,20031105,192500,82.54,82.55,82.54,82.55
CADJPY,20031105,192600,82.55,82.55,82.55,82.55
CADJPY,20031105,192700,82.55,82.55,82.55,82.55
CADJPY,20031105,192800,82.54,82.55,82.54,82.55
CADJPY,20031105,192900,82.55,82.57,82.55,82.57
CADJPY,20031105,193000,82.56,82.56,82.55,82.55
CADJPY,20031105,193100,82.55,82.55,82.53,82.53
CADJPY,20031105,193200,82.53,82.54,82.53,82.54
CADJPY,20031105,193300,82.55,82.55,82.55,82.55
CADJPY,20031105,193400,82.56,82.56,82.56,82.56
CADJPY,20031105,193500,82.56,82.56,82.54,82.54
CADJPY,20031105,193600,82.55,82.55,82.55,82.55
CADJPY,20031105,193700,82.55,82.55,82.54,82.54
CADJPY,20031105,193800,82.53,82.53,82.53,82.53
CADJPY,20031105,193900,82.53,82.53,82.52,82.52
CADJPY,20031105,194000,82.51,82.51,82.49,82.49
CADJPY,20031105,194100,82.49,82.50,82.49,82.50
CADJPY,20031105,194200,82.50,82.50,82.50,82.50
CADJPY,20031105,194300,82.51,82.51,82.51,82.51
CADJPY,20031105,194400,82.51,82.51,82.51,82.51
CADJPY,20031105,194500,82.51,82.52,82.51,82.52
CADJPY,20031105,194600,82.52,82.53,82.52,82.53
CADJPY,20031105,194700,82.52,82.54,82.51,82.54
CADJPY,20031105,194800,82.54,82.54,82.54,82.54
CADJPY,20031105,194900,82.53,82.53,82.53,82.53
CADJPY,20031105,195000,82.53,82.53,82.52,82.52
CADJPY,20031105,195100,82.52,82.52,82.52,82.52
CADJPY,20031105,195200,82.51,82.51,82.51,82.51
CADJPY,20031105,195300,82.51,82.53,82.51,82.53
CADJPY,20031105,195400,82.53,82.55,82.53,82.55
CADJPY,20031105,195500,82.56,82.56,82.56,82.56
CADJPY,20031105,195600,82.57,82.58,82.57,82.58
CADJPY,20031105,195700,82.59,82.59,82.58,82.59
CADJPY,20031105,195800,82.59,82.60,82.59,82.59
CADJPY,20031105,195900,82.58,82.58,82.57,82.58
CADJPY,20031105,200000,82.58,82.58,82.56,82.57
CADJPY,20031105,200100,82.57,82.57,82.57,82.57
CADJPY,20031105,200200,82.57,82.57,82.57,82.57
CADJPY,20031105,200300,82.57,82.57,82.57,82.57
CADJPY,20031105,200400,82.57,82.57,82.56,82.56
CADJPY,20031105,200500,82.56,82.56,82.56,82.56
CADJPY,20031105,200600,82.56,82.56,82.56,82.56
CADJPY,20031105,200700,82.56,82.57,82.56,82.57
CADJPY,20031105,200800,82.57,82.57,82.56,82.56
CADJPY,20031105,200900,82.56,82.57,82.56,82.57
CADJPY,20031105,201000,82.57,82.57,82.57,82.57
CADJPY,20031105,201100,82.57,82.57,82.56,82.56
CADJPY,20031105,201200,82.57,82.59,82.57,82.58
CADJPY,20031105,201300,82.59,82.59,82.57,82.57
CADJPY,20031105,201400,82.57,82.57,82.57,82.57
CADJPY,20031105,201500,82.57,82.57,82.56,82.56
CADJPY,20031105,201600,82.56,82.56,82.56,82.56
CADJPY,20031105,201700,82.56,82.56,82.56,82.56
CADJPY,20031105,201800,82.55,82.55,82.53,82.53
CADJPY,20031105,201900,82.53,82.53,82.53,82.53
CADJPY,20031105,202000,82.53,82.53,82.53,82.53
CADJPY,20031105,202100,82.53,82.54,82.53,82.54
CADJPY,20031105,202200,82.55,82.55,82.55,82.55
CADJPY,20031105,202300,82.55,82.55,82.55,82.55
CADJPY,20031105,202400,82.54,82.54,82.54,82.54
CADJPY,20031105,202500,82.54,82.55,82.54,82.55
CADJPY,20031105,202600,82.56,82.57,82.56,82.56
CADJPY,20031105,202700,82.57,82.57,82.57,82.57
CADJPY,20031105,202800,82.57,82.57,82.57,82.57
CADJPY,20031105,202900,82.57,82.58,82.56,82.56
CADJPY,20031105,203000,82.56,82.56,82.55,82.55
CADJPY,20031105,203100,82.55,82.55,82.54,82.54
CADJPY,20031105,203200,82.54,82.56,82.54,82.56
CADJPY,20031105,203300,82.56,82.56,82.56,82.56
CADJPY,20031105,203400,82.57,82.57,82.57,82.57
CADJPY,20031105,203500,82.58,82.58,82.58,82.58
CADJPY,20031105,203600,82.58,82.61,82.58,82.61
CADJPY,20031105,203700,82.61,82.62,82.61,82.61
CADJPY,20031105,203800,82.61,82.61,82.61,82.61
CADJPY,20031105,203900,82.61,82.62,82.61,82.62
CADJPY,20031105,204000,82.62,82.62,82.60,82.60
CADJPY,20031105,204100,82.60,82.62,82.59,82.59
CADJPY,20031105,204200,82.58,82.58,82.58,82.58
CADJPY,20031105,204300,82.58,82.58,82.56,82.56
CADJPY,20031105,204400,82.55,82.57,82.55,82.57
CADJPY,20031105,204500,82.57,82.57,82.57,82.57
CADJPY,20031105,204600,82.58,82.58,82.55,82.56
CADJPY,20031105,204700,82.56,82.56,82.55,82.55
CADJPY,20031105,204800,82.55,82.56,82.55,82.56
CADJPY,20031105,204900,82.56,82.56,82.55,82.55
CADJPY,20031105,205000,82.54,82.54,82.53,82.53
CADJPY,20031105,205100,82.54,82.56,82.54,82.56
CADJPY,20031105,205200,82.56,82.57,82.56,82.57
CADJPY,20031105,205300,82.58,82.58,82.54,82.54
CADJPY,20031105,205400,82.53,82.53,82.53,82.53
CADJPY,20031105,205500,82.54,82.54,82.53,82.53
CADJPY,20031105,205600,82.53,82.53,82.53,82.53
CADJPY,20031105,205700,82.53,82.54,82.52,82.54
CADJPY,20031105,205800,82.55,82.55,82.54,82.54
CADJPY,20031105,205900,82.53,82.53,82.53,82.53
CADJPY,20031105,210000,82.53,82.56,82.53,82.56
CADJPY,20031105,210100,82.55,82.55,82.52,82.54
CADJPY,20031105,210200,82.55,82.55,82.55,82.55
CADJPY,20031105,210300,82.55,82.56,82.55,82.56
CADJPY,20031105,210400,82.55,82.55,82.55,82.55
CADJPY,20031105,210500,82.55,82.55,82.55,82.55
CADJPY,20031105,210600,82.55,82.55,82.55,82.55
CADJPY,20031105,210700,82.55,82.55,82.53,82.53
CADJPY,20031105,210800,82.54,82.54,82.53,82.53
CADJPY,20031105,210900,82.53,82.54,82.53,82.54
CADJPY,20031105,211000,82.55,82.55,82.55,82.55
CADJPY,20031105,211100,82.55,82.55,82.55,82.55
CADJPY,20031105,211200,82.55,82.56,82.55,82.56
CADJPY,20031105,211300,82.56,82.56,82.53,82.53
CADJPY,20031105,211400,82.53,82.55,82.53,82.55
CADJPY,20031105,211500,82.55,82.55,82.55,82.55
CADJPY,20031105,211600,82.56,82.57,82.56,82.57
CADJPY,20031105,211700,82.57,82.57,82.57,82.57
CADJPY,20031105,211800,82.57,82.57,82.57,82.57
CADJPY,20031105,211900,82.57,82.57,82.54,82.54
CADJPY,20031105,212000,82.54,82.54,82.54,82.54
CADJPY,20031105,212100,82.54,82.54,82.54,82.54
CADJPY,20031105,212200,82.54,82.54,82.54,82.54
CADJPY,20031105,212300,82.54,82.54,82.54,82.54
CADJPY,20031105,212400,82.54,82.55,82.54,82.55
CADJPY,20031105,212500,82.55,82.55,82.54,82.54
CADJPY,20031105,212600,82.54,82.54,82.54,82.54
CADJPY,20031105,212700,82.54,82.54,82.54,82.54
CADJPY,20031105,212800,82.52,82.54,82.52,82.54
CADJPY,20031105,212900,82.55,82.55,82.54,82.54
CADJPY,20031105,213000,82.54,82.54,82.53,82.53
CADJPY,20031105,213100,82.53,82.53,82.53,82.53
CADJPY,20031105,213200,82.53,82.53,82.53,82.53
CADJPY,20031105,213300,82.53,82.53,82.51,82.51
CADJPY,20031105,213400,82.51,82.51,82.51,82.51
CADJPY,20031105,213500,82.50,82.50,82.49,82.50
CADJPY,20031105,213600,82.49,82.49,82.47,82.47
CADJPY,20031105,213700,82.47,82.47,82.47,82.47
CADJPY,20031105,213800,82.46,82.48,82.46,82.48
CADJPY,20031105,213900,82.48,82.49,82.48,82.49
CADJPY,20031105,214000,82.49,82.50,82.49,82.49
CADJPY,20031105,214100,82.49,82.49,82.47,82.47
CADJPY,20031105,214200,82.47,82.47,82.47,82.47
CADJPY,20031105,214300,82.46,82.46,82.45,82.45
CADJPY,20031105,214400,82.45,82.46,82.45,82.46
CADJPY,20031105,214500,82.46,82.47,82.46,82.47
CADJPY,20031105,214600,82.47,82.47,82.47,82.47
CADJPY,20031105,214700,82.47,82.49,82.47,82.49
CADJPY,20031105,214800,82.49,82.49,82.46,82.46
CADJPY,20031105,214900,82.47,82.47,82.47,82.47
CADJPY,20031105,215000,82.48,82.49,82.48,82.49
CADJPY,20031105,215100,82.49,82.50,82.49,82.50
CADJPY,20031105,215200,82.50,82.50,82.49,82.49
CADJPY,20031105,215300,82.49,82.49,82.49,82.49
CADJPY,20031105,215400,82.49,82.49,82.49,82.49
CADJPY,20031105,215500,82.50,82.54,82.50,82.54
CADJPY,20031105,215600,82.54,82.54,82.49,82.49
CADJPY,20031105,215700,82.49,82.49,82.49,82.49
CADJPY,20031105,215800,82.49,82.49,82.49,82.49
CADJPY,20031105,215900,82.49,82.49,82.47,82.47
CADJPY,20031105,220000,82.47,82.47,82.46,82.46
CADJPY,20031105,220100,82.46,82.46,82.46,82.46
CADJPY,20031105,220200,82.46,82.46,82.45,82.45
CADJPY,20031105,220300,82.44,82.44,82.44,82.44
CADJPY,20031105,220400,82.44,82.44,82.44,82.44
CADJPY,20031105,220500,82.44,82.44,82.42,82.42
CADJPY,20031105,220600,82.42,82.43,82.42,82.43
CADJPY,20031105,220700,82.43,82.43,82.43,82.43
CADJPY,20031105,220800,82.42,82.42,82.41,82.41
CADJPY,20031105,220900,82.40,82.40,82.38,82.39
CADJPY,20031105,221000,82.39,82.39,82.38,82.38
CADJPY,20031105,221100,82.38,82.38,82.36,82.36
CADJPY,20031105,221200,82.36,82.36,82.35,82.36
CADJPY,20031105,221300,82.36,82.38,82.36,82.38
CADJPY,20031105,221400,82.38,82.38,82.38,82.38
CADJPY,20031105,221500,82.38,82.38,82.38,82.38
CADJPY,20031105,221600,82.38,82.38,82.38,82.38
CADJPY,20031105,221700,82.38,82.39,82.38,82.39
CADJPY,20031105,221800,82.39,82.39,82.38,82.38
CADJPY,20031105,221900,82.38,82.38,82.36,82.36
CADJPY,20031105,222000,82.35,82.35,82.34,82.34
CADJPY,20031105,222100,82.34,82.34,82.34,82.34
CADJPY,20031105,222200,82.34,82.34,82.33,82.33
CADJPY,20031105,222300,82.32,82.32,82.32,82.32
CADJPY,20031105,222400,82.32,82.32,82.32,82.32
CADJPY,20031105,222500,82.32,82.33,82.32,82.33
CADJPY,20031105,222600,82.33,82.33,82.33,82.33
CADJPY,20031105,222700,82.34,82.34,82.34,82.34
CADJPY,20031105,222800,82.34,82.34,82.34,82.34
CADJPY,20031105,222900,82.34,82.34,82.32,82.32
CADJPY,20031105,223000,82.33,82.33,82.33,82.33
CADJPY,20031105,223100,82.33,82.33,82.33,82.33
CADJPY,20031105,223200,82.33,82.33,82.33,82.33
CADJPY,20031105,223300,82.34,82.35,82.34,82.35
CADJPY,20031105,223400,82.35,82.35,82.35,82.35
CADJPY,20031105,223500,82.35,82.35,82.35,82.35
CADJPY,20031105,223600,82.35,82.35,82.35,82.35
CADJPY,20031105,223700,82.35,82.36,82.35,82.35
CADJPY,20031105,223800,82.34,82.34,82.33,82.34
CADJPY,20031105,223900,82.35,82.35,82.35,82.35
CADJPY,20031105,224000,82.35,82.35,82.33,82.34
CADJPY,20031105,224100,82.34,82.34,82.34,82.34
CADJPY,20031105,224200,82.33,82.33,82.33,82.33
CADJPY,20031105,224300,82.33,82.33,82.32,82.32
CADJPY,20031105,224400,82.32,82.32,82.32,82.32
CADJPY,20031105,224500,82.32,82.32,82.32,82.32
CADJPY,20031105,224600,82.33,82.33,82.33,82.33
CADJPY,20031105,224700,82.34,82.34,82.34,82.34
CADJPY,20031105,224800,82.34,82.34,82.34,82.34
CADJPY,20031105,224900,82.34,82.35,82.34,82.35
CADJPY,20031105,225000,82.35,82.35,82.35,82.35
CADJPY,20031105,225100,82.35,82.35,82.35,82.35
CADJPY,20031105,225200,82.34,82.34,82.34,82.34
CADJPY,20031105,225300,82.35,82.36,82.35,82.36
CADJPY,20031105,225400,82.36,82.36,82.36,82.36
CADJPY,20031105,225500,82.36,82.36,82.36,82.36
CADJPY,20031105,225600,82.36,82.36,82.35,82.35
CADJPY,20031105,225700,82.35,82.35,82.35,82.35
CADJPY,20031105,225800,82.35,82.35,82.35,82.35
CADJPY,20031105,225900,82.35,82.35,82.35,82.35
CADJPY,20031105,230000,82.35,82.35,82.35,82.35
CADJPY,20031105,230100,82.33,82.33,82.32,82.32
CADJPY,20031105,230200,82.32,82.32,82.31,82.31
CADJPY,20031105,230300,82.30,82.30,82.30,82.30
CADJPY,20031105,230400,82.30,82.30,82.30,82.30
CADJPY,20031105,230500,82.30,82.30,82.30,82.30
CADJPY,20031105,230600,82.30,82.30,82.30,82.30
CADJPY,20031105,230700,82.30,82.30,82.29,82.29
CADJPY,20031105,230800,82.29,82.29,82.29,82.29
CADJPY,20031105,230900,82.29,82.29,82.29,82.29
CADJPY,20031105,231000,82.30,82.30,82.30,82.30
CADJPY,20031105,231100,82.30,82.30,82.30,82.30
CADJPY,20031105,231200,82.30,82.33,82.30,82.33
CADJPY,20031105,231300,82.32,82.32,82.30,82.30
CADJPY,20031105,231400,82.30,82.30,82.30,82.30
CADJPY,20031105,231500,82.30,82.31,82.30,82.31
CADJPY,20031105,231600,82.31,82.31,82.31,82.31
CADJPY,20031105,231700,82.31,82.31,82.31,82.31
CADJPY,20031105,231800,82.31,82.32,82.31,82.32
CADJPY,20031105,231900,82.32,82.32,82.32,82.32
CADJPY,20031105,232000,82.32,82.32,82.32,82.32
CADJPY,20031105,232100,82.32,82.32,82.32,82.32
CADJPY,20031105,232200,82.32,82.33,82.32,82.33
CADJPY,20031105,232300,82.33,82.33,82.33,82.33
CADJPY,20031105,232400,82.33,82.33,82.33,82.33
CADJPY,20031105,232500,82.33,82.33,82.30,82.30
CADJPY,20031105,232600,82.28,82.29,82.28,82.29
CADJPY,20031105,232700,82.29,82.29,82.29,82.29
CADJPY,20031105,232800,82.29,82.29,82.29,82.29
CADJPY,20031105,232900,82.29,82.29,82.29,82.29
CADJPY,20031105,233000,82.30,82.30,82.29,82.29
CADJPY,20031105,233100,82.29,82.30,82.29,82.30
CADJPY,20031105,233200,82.30,82.30,82.26,82.26
CADJPY,20031105,233300,82.26,82.26,82.26,82.26
CADJPY,20031105,233400,82.26,82.26,82.26,82.26
CADJPY,20031105,233500,82.26,82.26,82.26,82.26
CADJPY,20031105,233600,82.23,82.24,82.23,82.24
CADJPY,20031105,233700,82.24,82.25,82.24,82.25
CADJPY,20031105,233800,82.26,82.27,82.26,82.26
CADJPY,20031105,233900,82.27,82.28,82.27,82.28
CADJPY,20031105,234000,82.28,82.29,82.28,82.29
CADJPY,20031105,234100,82.29,82.29,82.29,82.29
CADJPY,20031105,234200,82.29,82.29,82.29,82.29
CADJPY,20031105,234300,82.29,82.29,82.29,82.29
CADJPY,20031105,234400,82.29,82.33,82.29,82.33
CADJPY,20031105,234500,82.33,82.33,82.30,82.30
CADJPY,20031105,234600,82.30,82.30,82.29,82.29
CADJPY,20031105,234700,82.29,82.30,82.29,82.30
CADJPY,20031105,234800,82.30,82.32,82.30,82.32
CADJPY,20031105,234900,82.32,82.32,82.32,82.32
CADJPY,20031105,235000,82.32,82.32,82.32,82.32
CADJPY,20031105,235100,82.32,82.32,82.32,82.32
CADJPY,20031105,235200,82.32,82.32,82.32,82.32
CADJPY,20031105,235300,82.28,82.30,82.28,82.30
CADJPY,20031105,235400,82.31,82.31,82.31,82.31
CADJPY,20031105,235500,82.31,82.31,82.31,82.31
CADJPY,20031105,235600,82.31,82.31,82.31,82.31
CADJPY,20031105,235700,82.31,82.31,82.31,82.31
CADJPY,20031105,235800,82.28,82.28,82.28,82.28
CADJPY,20031105,235900,82.28,82.30,82.28,82.30
CADJPY,20031106,000000,82.30,82.31,82.30,82.30
WTIUSD,20031105,003100,28.78,28.79,28.78,28.79
WTIUSD,20031105,003800,28.78,28.78,28.78,28.78
WTIUSD,20031105,004900,28.78,28.80,28.78,28.80
WTIUSD,20031105,010100,28.79,28.80,28.78,28.80
WTIUSD,20031105,010900,28.78,28.78,28.78,28.78
WTIUSD,20031105,012500,28.80,28.80,28.78,28.78
WTIUSD,20031105,012600,28.78,28.80,28.78,28.78
WTIUSD,20031105,013100,28.80,28.80,28.79,28.79
WTIUSD,20031105,013200,28.79,28.80,28.79,28.79
WTIUSD,20031105,015200,28.80,28.80,28.78,28.79
WTIUSD,20031105,020200,28.78,28.79,28.78,28.79
WTIUSD,20031105,020300,28.78,28.80,28.78,28.80
WTIUSD,20031105,023300,28.78,28.80,28.78,28.80
WTIUSD,20031105,024800,28.80,28.80,28.78,28.78
WTIUSD,20031105,025800,28.79,28.80,28.78,28.78
WTIUSD,20031105,031300,28.78,28.78,28.78,28.78
WTIUSD,20031105,031400,28.79,28.79,28.79,28.79
WTIUSD,20031105,035200,28.80,28.80,28.79,28.79
WTIUSD,20031105,035600,28.80,28.80,28.79,28.79
WTIUSD,20031105,035900,28.80,28.80,28.79,28.80
WTIUSD,20031105,040000,28.79,28.79,28.78,28.78
WTIUSD,20031105,040400,28.80,28.80,28.78,28.78
WTIUSD,20031105,041400,28.79,28.79,28.78,28.78
WTIUSD,20031105,041600,28.78,28.79,28.78,28.79
WTIUSD,20031105,041900,28.78,28.80,28.78,28.78
WTIUSD,20031105,042100,28.79,28.79,28.79,28.79
WTIUSD,20031105,051200,28.79,28.80,28.78,28.79
WTIUSD,20031105,063300,28.78,28.80,28.78,28.78
WTIUSD,20031105,064400,28.78,28.80,28.78,28.80
WTIUSD,20031105,064800,28.78,28.80,28.78,28.79
WTIUSD,20031105,065300,28.79,28.79,28.78,28.79
WTIUSD,20031105,065900,28.78,28.80,28.78,28.79
WTIUSD,20031105,083500,28.80,28.80,28.78,28.78
WTIUSD,20031105,084200,28.79,28.80,28.79,28.80
WTIUSD,20031105,084500,28.89,28.89,28.88,28.88
WTIUSD,20031105,085500,28.90,28.90,28.89,28.89
WTIUSD,20031105,090700,28.89,28.90,28.88,28.90
WTIUSD,20031105,091100,28.90,28.90,28.88,28.88
WTIUSD,20031105,091600,28.78,28.90,28.78,28.88
WTIUSD,20031105,091700,28.80,28.80,28.78,28.78
WTIUSD,20031105,093500,28.88,28.90,28.88,28.88
WTIUSD,20031105,100200,28.80,28.80,28.78,28.80
WTIUSD,20031105,100500,28.78,28.79,28.78,28.78
WTIUSD,20031105,100600,28.78,28.80,28.78,28.79
WTIUSD,20031105,100800,28.78,28.80,28.78,28.80
WTIUSD,20031105,101000,28.78,28.80,28.78,28.80
WTIUSD,20031105,101100,28.80,28.80,28.79,28.80
WTIUSD,20031105,101200,28.78,28.79,28.78,28.79
WTIUSD,20031105,101400,28.79,28.80,28.79,28.79
WTIUSD,20031105,102200,28.78,28.80,28.78,28.80
WTIUSD,20031105,102300,28.79,28.79,28.79,28.79
WTIUSD,20031105,102400,28.79,28.80,28.78,28.78
WTIUSD,20031105,102700,28.79,28.79,28.78,28.78
WTIUSD,20031105,102900,28.78,28.80,28.78,28.78
WTIUSD,20031105,103100,28.79,28.80,28.78,28.80
WTIUSD,20031105,103300,28.80,28.80,28.79,28.79
WTIUSD,20031105,103600,28.79,28.80,28.79,28.80
WTIUSD,20031105,103700,28.78,28.80,28.78,28.80
WTIUSD,20031105,103800,28.79,28.80,28.78,28.80
WTIUSD,20031105,103900,28.79,28.79,28.79,28.79
WTIUSD,20031105,104000,28.80,28.80,28.78,28.80
WTIUSD,20031105,104100,28.78,28.80,28.78,28.79
WTIUSD,20031105,104200,28.79,28.79,28.78,28.78
WTIUSD,20031105,104300,28.79,28.79,28.79,28.79
WTIUSD,20031105,104400,28.79,28.79,28.79,28.79
WTIUSD,20031105,104500,28.79,28.80,28.79,28.79
WTIUSD,20031105,104600,28.79,28.79,28.78,28.79
WTIUSD,20031105,104700,28.79,28.80,28.79,28.80
WTIUSD,20031105,104800,28.78,28.79,28.78,28.78
WTIUSD,20031105,110000,28.79,28.80,28.79,28.79
WTIUSD,20031105,110300,28.78,28.79,28.78,28.78
WTIUSD,20031105,110400,28.78,28.80,28.78,28.80
WTIUSD,20031105,110500,28.80,28.80,28.79,28.80
WTIUSD,20031105,110600,28.78,28.80,28.78,28.78
WTIUSD,20031105,110800,28.80,28.80,28.79,28.80
WTIUSD,20031105,110900,28.79,28.79,28.78,28.78
WTIUSD,20031105,111500,28.80,28.80,28.78,28.78
WTIUSD,20031105,111600,28.78,28.78,28.78,28.78
WTIUSD,20031105,112000,28.78,28.80,28.78,28.80
WTIUSD,20031105,112100,28.80,28.80,28.78,28.78
WTIUSD,20031105,112200,28.79,28.89,28.79,28.89
WTIUSD,20031105,112300,28.78,28.79,28.78,28.79
WTIUSD,20031105,112400,28.78,28.80,28.78,28.79
WTIUSD,20031105,112500,28.78,28.79,28.78,28.78
WTIUSD,20031105,112600,28.79,28.80,28.78,28.78
WTIUSD,20031105,113300,28.79,28.79,28.78,28.78
WTIUSD,20031105,113400,28.90,28.90,28.89,28.89
WTIUSD,20031105,113500,28.89,28.90,28.89,28.90
WTIUSD,20031105,113600,28.89,28.89,28.88,28.88
WTIUSD,20031105,113900,28.78,28.90,28.78,28.90
WTIUSD,20031105,114000,28.89,28.89,28.89,28.89
WTIUSD,20031105,114300,28.89,28.90,28.88,28.88
WTIUSD,20031105,114400,28.88,28.90,28.88,28.90
WTIUSD,20031105,114600,28.89,28.90,28.88,28.90
WTIUSD,20031105,114700,28.88,28.90,28.88,28.89
WTIUSD,20031105,114800,28.90,28.90,28.89,28.89
WTIUSD,20031105,114900,28.90,28.90,28.89,28.89
WTIUSD,20031105,115200,28.88,28.90,28.88,28.88
WTIUSD,20031105,115900,28.78,28.80,28.78,28.79
WTIUSD,20031105,120000,28.80,28.80,28.80,28.80
WTIUSD,20031105,120100,28.80,28.80,28.78,28.80
WTIUSD,20031105,120900,28.78,28.89,28.78,28.88
WTIUSD,20031105,121000,28.90,28.90,28.88,28.88
WTIUSD,20031105,121100,28.90,28.90,28.89,28.90
WTIUSD,20031105,121200,28.89,28.90,28.89,28.90
WTIUSD,20031105,121300,28.89,28.90,28.89,28.90
WTIUSD,20031105,121400,28.89,28.89,28.88,28.89
WTIUSD,20031105,121500,28.88,28.89,28.88,28.88
WTIUSD,20031105,121700,28.88,28.89,28.88,28.88
WTIUSD,20031105,121800,28.90,28.90,28.89,28.89
WTIUSD,20031105,122100,28.80,28.80,28.79,28.79
WTIUSD,20031105,122600,28.79,28.80,28.79,28.80
WTIUSD,20031105,122900,28.79,28.79,28.79,28.79
WTIUSD,20031105,123900,28.79,28.79,28.78,28.78
WTIUSD,20031105,124300,28.79,28.80,28.78,28.79
WTIUSD,20031105,124600,28.79,28.80,28.79,28.80
WTIUSD,20031105,124700,28.79,28.79,28.78,28.78
WTIUSD,20031105,124900,28.80,28.80,28.78,28.79
WTIUSD,20031105,125100,28.79,28.80,28.79,28.80
WTIUSD,20031105,125200,28.78,28.80,28.78,28.80
WTIUSD,20031105,125800,28.80,28.80,28.78,28.78
WTIUSD,20031105,125900,28.80,28.80,28.78,28.78
WTIUSD,20031105,130000,28.79,28.80,28.78,28.80
WTIUSD,20031105,130100,28.79,28.79,28.79,28.79
WTIUSD,20031105,130300,28.78,28.80,28.78,28.79
WTIUSD,20031105,130500,28.79,28.80,28.79,28.80
WTIUSD,20031105,130900,28.80,28.80,28.79,28.79
WTIUSD,20031105,131000,28.79,28.80,28.78,28.79
WTIUSD,20031105,131400,28.79,28.80,28.78,28.78
WTIUSD,20031105,131500,28.78,28.79,28.78,28.79
WTIUSD,20031105,131600,28.79,28.79,28.79,28.79
WTIUSD,20031105,131700,28.79,28.80,28.79,28.80
WTIUSD,20031105,131900,28.79,28.80,28.78,28.80
WTIUSD,20031105,132000,28.79,28.79,28.78,28.78
WTIUSD,20031105,132200,28.80,28.80,28.78,28.79
WTIUSD,20031105,132400,28.79,28.79,28.79,28.79
WTIUSD,20031105,132500,28.79,28.79,28.78,28.78
WTIUSD,20031105,133200,28.80,28.80,28.78,28.78
WTIUSD,20031105,133300,28.80,28.80,28.80,28.80
WTIUSD,20031105,133700,28.78,28.78,28.78,28.78
WTIUSD,20031105,134000,28.79,28.79,28.78,28.79
WTIUSD,20031105,134100,28.78,28.80,28.78,28.78
WTIUSD,20031105,134400,28.80,28.80,28.78,28.78
WTIUSD,20031105,134600,28.79,28.80,28.78,28.79
WTIUSD,20031105,134700,28.80,28.80,28.78,28.79
WTIUSD,20031105,134800,28.79,28.80,28.78,28.80
WTIUSD,20031105,135000,28.78,28.80,28.78,28.80
WTIUSD,20031105,135200,28.79,28.79,28.79,28.79
WTIUSD,20031105,135300,28.79,28.80,28.78,28.80
WTIUSD,20031105,135600,28.80,28.80,28.78,28.78
WTIUSD,20031105,140200,28.79,28.79,28.78,28.78
WTIUSD,20031105,140300,28.79,28.80,28.79,28.80
WTIUSD,20031105,140500,28.80,28.80,28.78,28.78
WTIUSD,20031105,140600,28.79,28.79,28.78,28.78
WTIUSD,20031105,140700,28.90,28.90,28.89,28.89
WTIUSD,20031105,140900,28.89,28.89,28.88,28.88
WTIUSD,20031105,141000,28.78,28.80,28.78,28.79
WTIUSD,20031105,141500,28.78,28.79,28.78,28.79
WTIUSD,20031105,141700,28.80,28.80,28.79,28.80
WTIUSD,20031105,141800,28.79,28.79,28.78,28.78
WTIUSD,20031105,142000,28.79,28.80,28.79,28.79
WTIUSD,20031105,142100,28.78,28.80,28.78,28.78
WTIUSD,20031105,142200,28.78,28.80,28.78,28.80
WTIUSD,20031105,142400,28.80,28.80,28.78,28.79
WTIUSD,20031105,142800,28.79,28.80,28.78,28.78
WTIUSD,20031105,150000,28.78,28.80,28.78,28.80
WTIUSD,20031105,150300,28.80,28.80,28.78,28.79
WTIUSD,20031105,150400,28.69,28.80,28.69,28.79
WTIUSD,20031105,150500,28.78,28.78,28.69,28.69
WTIUSD,20031105,150600,28.68,28.80,28.68,28.68
WTIUSD,20031105,150700,28.69,28.79,28.69,28.79
WTIUSD,20031105,150800,28.80,28.80,28.69,28.69
WTIUSD,20031105,150900,28.70,28.79,28.68,28.68
WTIUSD,20031105,151000,28.69,28.79,28.69,28.79
WTIUSD,20031105,151100,28.70,28.79,28.68,28.79
WTIUSD,20031105,151200,28.80,28.80,28.79,28.80
WTIUSD,20031105,151300,28.78,28.79,28.78,28.78
WTIUSD,20031105,151400,28.79,28.79,28.78,28.79
WTIUSD,20031105,151500,28.78,28.80,28.78,28.80
WTIUSD,20031105,151600,28.78,28.78,28.78,28.78
WTIUSD,20031105,151700,28.79,28.80,28.79,28.80
WTIUSD,20031105,151800,28.78,28.79,28.78,28.78
WTIUSD,20031105,151900,28.80,28.90,28.78,28.80
WTIUSD,20031105,152000,28.80,28.80,28.79,28.79
WTIUSD,20031105,152100,28.78,28.78,28.78,28.78
WTIUSD,20031105,152200,28.80,28.80,28.78,28.78
WTIUSD,20031105,152300,28.78,28.80,28.78,28.80
WTIUSD,20031105,152400,28.79,28.79,28.78,28.78
WTIUSD,20031105,152500,28.79,28.88,28.78,28.79
WTIUSD,20031105,152600,28.90,28.90,28.79,28.80
WTIUSD,20031105,152700,28.78,28.88,28.78,28.80
WTIUSD,20031105,152800,28.80,28.89,28.80,28.89
WTIUSD,20031105,152900,28.89,28.89,28.80,28.88
WTIUSD,20031105,153000,28.89,29.08,28.89,28.99
WTIUSD,20031105,153100,29.00,29.08,28.98,29.08
WTIUSD,20031105,153200,28.98,29.08,28.98,28.98
WTIUSD,20031105,153300,28.98,29.09,28.98,29.09
WTIUSD,20031105,153400,29.08,29.10,29.00,29.10
WTIUSD,20031105,153500,29.08,29.10,29.08,29.10
WTIUSD,20031105,153600,29.08,29.08,28.98,29.00
WTIUSD,20031105,153700,28.99,29.10,28.98,29.10
WTIUSD,20031105,153800,29.08,29.18,29.08,29.18
WTIUSD,20031105,153900,29.19,29.20,29.08,29.08
WTIUSD,20031105,154000,29.10,29.18,29.09,29.10
WTIUSD,20031105,154100,29.09,29.19,29.08,29.08
WTIUSD,20031105,154200,29.08,29.19,29.08,29.19
WTIUSD,20031105,154300,29.19,29.19,29.18,29.19
WTIUSD,20031105,154400,29.19,29.29,29.18,29.29
WTIUSD,20031105,154500,29.19,29.19,29.19,29.19
WTIUSD,20031105,154600,29.19,29.19,29.18,29.18
WTIUSD,20031105,154700,29.20,29.20,29.19,29.19
WTIUSD,20031105,154800,29.19,29.19,29.19,29.19
WTIUSD,20031105,154900,29.19,29.20,29.18,29.18
WTIUSD,20031105,155000,29.19,29.20,29.18,29.20
WTIUSD,20031105,155100,29.18,29.19,29.18,29.18
WTIUSD,20031105,155200,29.19,29.20,29.18,29.19
WTIUSD,20031105,155300,29.20,29.20,29.20,29.20
WTIUSD,20031105,155400,29.19,29.20,29.19,29.20
WTIUSD,20031105,155500,29.18,29.20,29.18,29.20
WTIUSD,20031105,155600,29.18,29.20,29.10,29.18
WTIUSD,20031105,155700,29.19,29.19,29.10,29.18
WTIUSD,20031105,155800,29.19,29.20,29.19,29.20
WTIUSD,20031105,155900,29.20,29.20,29.18,29.18
WTIUSD,20031105,160000,29.18,29.18,29.09,29.18
WTIUSD,20031105,160100,29.20,29.20,29.08,29.18
WTIUSD,20031105,160200,29.18,29.18,29.18,29.18
WTIUSD,20031105,160300,29.18,29.20,29.08,29.20
WTIUSD,20031105,160400,29.09,29.10,29.09,29.09
WTIUSD,20031105,160500,29.10,29.18,29.09,29.18
WTIUSD,20031105,160600,29.18,29.19,29.18,29.18
WTIUSD,20031105,160700,29.18,29.20,29.18,29.19
WTIUSD,20031105,160800,29.20,29.20,29.09,29.20
WTIUSD,20031105,160900,29.09,29.19,29.08,29.08
WTIUSD,20031105,161000,29.10,29.10,29.10,29.10
WTIUSD,20031105,161100,29.10,29.20,29.10,29.19
WTIUSD,20031105,161200,29.19,29.20,29.08,29.20
WTIUSD,20031105,161300,29.19,29.19,29.09,29.10
WTIUSD,20031105,161400,29.08,29.10,29.08,29.10
WTIUSD,20031105,161500,29.10,29.10,29.09,29.09
WTIUSD,20031105,161600,29.08,29.19,29.08,29.19
WTIUSD,20031105,161700,29.08,29.19,29.08,29.19
WTIUSD,20031105,161800,29.20,29.20,29.08,29.08
WTIUSD,20031105,161900,29.10,29.18,29.09,29.10
WTIUSD,20031105,162000,29.19,29.19,29.08,29.18
WTIUSD,20031105,162100,29.19,29.20,29.09,29.20
WTIUSD,20031105,162200,29.18,29.30,29.18,29.20
WTIUSD,20031105,162300,29.20,29.30,29.18,29.28
WTIUSD,20031105,162400,29.19,29.30,29.19,29.30
WTIUSD,20031105,162500,29.30,29.30,29.28,29.30
WTIUSD,20031105,162600,29.30,29.30,29.28,29.28
WTIUSD,20031105,162700,29.28,29.40,29.28,29.29
WTIUSD,20031105,162800,29.39,29.40,29.30,29.38
WTIUSD,20031105,162900,29.39,29.50,29.39,29.50
WTIUSD,20031105,163000,29.40,29.49,29.40,29.49
WTIUSD,20031105,163100,29.49,29.49,29.48,29.48
WTIUSD,20031105,163200,29.39,29.49,29.39,29.39
WTIUSD,20031105,163300,29.39,29.49,29.38,29.38
WTIUSD,20031105,163400,29.39,29.40,29.38,29.40
WTIUSD,20031105,163500,29.38,29.50,29.38,29.39
WTIUSD,20031105,163600,29.38,29.48,29.38,29.48
WTIUSD,20031105,163700,29.50,29.50,29.39,29.49
WTIUSD,20031105,163800,29.49,29.50,29.49,29.49
WTIUSD,20031105,163900,29.48,29.58,29.48,29.58
WTIUSD,20031105,164000,29.50,29.70,29.49,29.70
WTIUSD,20031105,164100,29.68,29.69,29.59,29.69
WTIUSD,20031105,164200,29.70,29.80,29.60,29.69
WTIUSD,20031105,164300,29.69,29.70,29.58,29.69
WTIUSD,20031105,164400,29.70,29.70,29.58,29.69
WTIUSD,20031105,164500,29.58,29.69,29.58,29.69
WTIUSD,20031105,164600,29.60,29.70,29.59,29.70
WTIUSD,20031105,164700,29.69,29.70,29.59,29.70
WTIUSD,20031105,164800,29.60,29.70,29.58,29.68
WTIUSD,20031105,164900,29.58,29.70,29.58,29.70
WTIUSD,20031105,165000,29.59,29.60,29.59,29.60
WTIUSD,20031105,165100,29.60,29.60,29.59,29.59
WTIUSD,20031105,165200,29.68,29.69,29.59,29.59
WTIUSD,20031105,165300,29.68,29.69,29.58,29.58
WTIUSD,20031105,165400,29.58,29.60,29.58,29.59
WTIUSD,20031105,165500,29.60,29.60,29.59,29.59
WTIUSD,20031105,165600,29.70,29.70,29.58,29.58
WTIUSD,20031105,165700,29.60,29.69,29.60,29.68
WTIUSD,20031105,165800,29.68,29.69,29.68,29.68
WTIUSD,20031105,165900,29.68,29.80,29.68,29.80
WTIUSD,20031105,170000,29.80,29.80,29.78,29.78
WTIUSD,20031105,170100,29.80,29.80,29.78,29.78
WTIUSD,20031105,170200,29.80,29.80,29.78,29.80
WTIUSD,20031105,170300,29.78,29.79,29.78,29.79
WTIUSD,20031105,170400,29.78,29.80,29.78,29.78
WTIUSD,20031105,170500,29.78,29.80,29.69,29.80
WTIUSD,20031105,170600,29.80,29.80,29.78,29.78
WTIUSD,20031105,170700,29.78,29.79,29.78,29.79
WTIUSD,20031105,170800,29.80,29.80,29.80,29.80
WTIUSD,20031105,170900,29.80,29.80,29.78,29.78
WTIUSD,20031105,171000,29.80,29.90,29.78,29.90
WTIUSD,20031105,171100,29.90,29.90,29.78,29.88
WTIUSD,20031105,171200,29.88,29.89,29.88,29.89
WTIUSD,20031105,171300,29.90,29.90,29.89,29.89
WTIUSD,20031105,171400,29.88,29.89,29.88,29.88
WTIUSD,20031105,171500,29.89,29.89,29.88,29.89
WTIUSD,20031105,171600,29.88,29.90,29.88,29.90
WTIUSD,20031105,171700,29.88,29.89,29.80,29.89
WTIUSD,20031105,171800,29.88,29.90,29.78,29.78
WTIUSD,20031105,171900,29.88,29.90,29.80,29.90
WTIUSD,20031105,172000,29.88,29.89,29.88,29.89
WTIUSD,20031105,172100,29.79,29.79,29.79,29.79
WTIUSD,20031105,172200,29.79,29.90,29.79,29.90
WTIUSD,20031105,172300,29.80,29.90,29.79,29.89
WTIUSD,20031105,172400,29.89,29.89,29.89,29.89
WTIUSD,20031105,172500,29.90,29.90,29.89,29.89
WTIUSD,20031105,172600,29.90,29.90,29.88,29.88
WTIUSD,20031105,172700,29.90,30.00,29.89,30.00
WTIUSD,20031105,172800,29.98,30.00,29.90,30.00
WTIUSD,20031105,172900,30.00,30.00,29.89,29.98
WTIUSD,20031105,173000,29.98,29.98,29.88,29.89
WTIUSD,20031105,173100,29.90,29.98,29.88,29.88
WTIUSD,20031105,173200,29.89,30.00,29.89,30.00
WTIUSD,20031105,173300,29.99,29.99,29.98,29.98
WTIUSD,20031105,173400,29.98,30.00,29.98,29.99
WTIUSD,20031105,173500,29.99,29.99,29.98,29.98
WTIUSD,20031105,173600,29.99,30.00,29.99,29.99
WTIUSD,20031105,173700,29.98,30.00,29.98,29.99
WTIUSD,20031105,173800,30.00,30.00,29.89,29.89
WTIUSD,20031105,173900,29.88,29.89,29.88,29.89
WTIUSD,20031105,174000,29.88,29.89,29.88,29.88
WTIUSD,20031105,174100,29.88,29.89,29.88,29.88
WTIUSD,20031105,174200,29.89,29.90,29.88,29.88
WTIUSD,20031105,174300,29.90,29.90,29.80,29.90
WTIUSD,20031105,174400,29.89,29.89,29.89,29.89
WTIUSD,20031105,174500,29.88,30.00,29.88,30.00
WTIUSD,20031105,174600,29.88,29.90,29.88,29.90
WTIUSD,20031105,174700,29.88,29.90,29.88,29.90
WTIUSD,20031105,174800,29.89,29.90,29.78,29.89
WTIUSD,20031105,174900,29.89,29.89,29.78,29.80
WTIUSD,20031105,175000,29.79,29.80,29.79,29.79
WTIUSD,20031105,175100,29.78,29.79,29.69,29.78
WTIUSD,20031105,175200,29.80,29.80,29.69,29.78
WTIUSD,20031105,175300,29.88,29.89,29.68,29.78
WTIUSD,20031105,175400,29.79,29.79,29.78,29.78
WTIUSD,20031105,175500,29.78,29.80,29.78,29.80
WTIUSD,20031105,175600,29.78,29.80,29.78,29.80
WTIUSD,20031105,175700,29.80,29.80,29.78,29.78
WTIUSD,20031105,175800,29.79,29.80,29.79,29.80
WTIUSD,20031105,175900,29.79,29.80,29.78,29.79
WTIUSD,20031105,180000,29.78,29.80,29.78,29.80
WTIUSD,20031105,180100,29.79,29.80,29.79,29.80
WTIUSD,20031105,180200,29.80,29.80,29.78,29.78
WTIUSD,20031105,180300,29.78,29.79,29.78,29.79
WTIUSD,20031105,180500,29.80,29.80,29.78,29.78
WTIUSD,20031105,180600,29.78,29.80,29.78,29.79
WTIUSD,20031105,180700,29.78,29.79,29.78,29.79
WTIUSD,20031105,180800,29.78,29.79,29.78,29.79
WTIUSD,20031105,180900,29.79,29.80,29.78,29.80
WTIUSD,20031105,181000,29.80,29.80,29.78,29.78
WTIUSD,20031105,181100,29.78,29.79,29.78,29.78
WTIUSD,20031105,181200,29.80,29.80,29.78,29.78
WTIUSD,20031105,181300,29.79,29.80,29.79,29.80
WTIUSD,20031105,181400,29.79,29.88,29.78,29.80
WTIUSD,20031105,181500,29.79,29.79,29.78,29.78
WTIUSD,20031105,181600,29.80,29.80,29.79,29.80
WTIUSD,20031105,181700,29.80,29.80,29.79,29.79
WTIUSD,20031105,181800,29.80,29.80,29.79,29.79
WTIUSD,20031105,181900,29.80,29.90,29.79,29.90
WTIUSD,20031105,182000,29.80,29.80,29.80,29.80
WTIUSD,20031105,182100,29.78,29.79,29.78,29.79
WTIUSD,20031105,182200,29.78,29.79,29.78,29.79
WTIUSD,20031105,182300,29.80,29.80,29.79,29.79
WTIUSD,20031105,182400,29.80,29.90,29.79,29.80
WTIUSD,20031105,182500,29.78,29.89,29.78,29.89
WTIUSD,20031105,182600,29.78,29.90,29.78,29.88
WTIUSD,20031105,182800,29.79,29.90,29.79,29.90
WTIUSD,20031105,182900,29.90,29.90,29.90,29.90
WTIUSD,20031105,183000,29.90,29.90,29.89,29.90
WTIUSD,20031105,183100,29.90,29.90,29.88,29.88
WTIUSD,20031105,183200,29.88,29.90,29.88,29.89
WTIUSD,20031105,183300,29.88,29.98,29.88,29.89
WTIUSD,20031105,183400,30.00,30.00,29.88,29.90
WTIUSD,20031105,183500,29.88,29.90,29.88,29.89
WTIUSD,20031105,183600,29.99,30.08,29.99,30.00
WTIUSD,20031105,183700,29.99,30.09,29.99,30.09
WTIUSD,20031105,183800,30.09,30.10,30.00,30.00
WTIUSD,20031105,183900,30.00,30.09,30.00,30.00
WTIUSD,20031105,184000,30.00,30.10,29.98,30.09
WTIUSD,20031105,184100,30.10,30.10,30.09,30.10
WTIUSD,20031105,184200,30.08,30.18,30.08,30.18
WTIUSD,20031105,184300,30.18,30.19,30.18,30.18
WTIUSD,20031105,184400,30.20,30.20,30.18,30.18
WTIUSD,20031105,184500,30.18,30.20,30.09,30.09
WTIUSD,20031105,184600,30.08,30.18,30.08,30.10
WTIUSD,20031105,184700,30.19,30.20,30.10,30.10
WTIUSD,20031105,184800,30.20,30.20,30.08,30.20
WTIUSD,20031105,184900,30.08,30.20,30.08,30.19
WTIUSD,20031105,185000,30.20,30.20,30.18,30.18
WTIUSD,20031105,185100,30.18,30.19,30.18,30.19
WTIUSD,20031105,185200,30.20,30.20,30.19,30.20
WTIUSD,20031105,185300,30.19,30.19,30.08,30.18
WTIUSD,20031105,185400,30.20,30.20,30.09,30.18
WTIUSD,20031105,185500,30.19,30.20,30.10,30.20
WTIUSD,20031105,185600,30.19,30.20,30.18,30.19
WTIUSD,20031105,185700,30.20,30.20,30.09,30.19
WTIUSD,20031105,185800,30.20,30.20,30.18,30.18
WTIUSD,20031105,185900,30.19,30.28,30.18,30.28
WTIUSD,20031105,190000,30.28,30.29,30.20,30.28
WTIUSD,20031105,190100,30.18,30.30,30.18,30.30
WTIUSD,20031105,190200,30.29,30.29,30.19,30.20
WTIUSD,20031105,190300,30.19,30.20,30.18,30.18
WTIUSD,20031105,190400,30.20,30.20,30.18,30.18
WTIUSD,20031105,190500,30.20,30.20,30.18,30.19
WTIUSD,20031105,190600,30.20,30.20,30.10,30.20
WTIUSD,20031105,190700,30.19,30.19,30.09,30.18
WTIUSD,20031105,190800,30.20,30.20,30.20,30.20
WTIUSD,20031105,190900,30.19,30.19,30.19,30.19
WTIUSD,20031105,191000,30.20,30.20,30.19,30.19
WTIUSD,20031105,191100,30.18,30.19,30.18,30.19
WTIUSD,20031105,191200,30.19,30.19,30.19,30.19
WTIUSD,20031105,191300,30.18,30.20,30.18,30.19
WTIUSD,20031105,191400,30.19,30.19,30.18,30.19
WTIUSD,20031105,191500,30.20,30.20,30.19,30.20
WTIUSD,20031105,191600,30.19,30.30,30.19,30.30
WTIUSD,20031105,191700,30.29,30.30,30.18,30.28
WTIUSD,20031105,191800,30.28,30.29,30.28,30.29
WTIUSD,20031105,191900,30.29,30.29,30.28,30.28
WTIUSD,20031105,192000,30.20,30.30,30.20,30.29
WTIUSD,20031105,192100,30.29,30.29,30.18,30.18
WTIUSD,20031105,192200,30.19,30.29,30.18,30.18
WTIUSD,20031105,192300,30.19,30.30,30.19,30.29
WTIUSD,20031105,192400,30.28,30.30,30.28,30.29
WTIUSD,20031105,192500,30.29,30.30,30.29,30.29
WTIUSD,20031105,192600,30.30,30.30,30.28,30.30
WTIUSD,20031105,192700,30.30,30.40,30.28,30.30
WTIUSD,20031105,192800,30.39,30.39,30.28,30.28
WTIUSD,20031105,192900,30.28,30.39,30.28,30.30
WTIUSD,20031105,201500,30.29,30.29,30.28,30.28
WTIUSD,20031105,201600,30.28,30.30,30.28,30.29
WTIUSD,20031105,201700,30.29,30.29,30.28,30.28
WTIUSD,20031105,201800,30.29,30.29,30.28,30.28
WTIUSD,20031105,201900,30.30,30.30,30.29,30.30
WTIUSD,20031105,202000,30.28,30.30,30.28,30.28
WTIUSD,20031105,202100,30.29,30.30,30.29,30.30
WTIUSD,20031105,202200,30.29,30.29,30.29,30.29
WTIUSD,20031105,202300,30.30,30.30,30.28,30.30
WTIUSD,20031105,202400,30.28,30.40,30.28,30.40
WTIUSD,20031105,202500,30.29,30.40,30.28,30.28
WTIUSD,20031105,202600,30.30,30.30,30.28,30.29
WTIUSD,20031105,202700,30.30,30.30,30.28,30.28
WTIUSD,20031105,202800,30.29,30.30,30.29,30.30
WTIUSD,20031105,202900,30.29,30.29,30.28,30.29
WTIUSD,20031105,203000,30.30,30.30,30.29,30.30
WTIUSD,20031105,203200,30.28,30.29,30.28,30.29
WTIUSD,20031105,203400,30.29,30.30,30.29,30.29
WTIUSD,20031105,203500,30.29,30.29,30.28,30.28
WTIUSD,20031105,203600,30.28,30.29,30.28,30.29
WTIUSD,20031105,203700,30.30,30.30,30.30,30.30
WTIUSD,20031105,203900,30.30,30.30,30.29,30.29
WTIUSD,20031105,204600,30.30,30.30,30.28,30.29
WTIUSD,20031105,204700,30.30,30.30,30.30,30.30
WTIUSD,20031105,204800,30.28,30.30,30.28,30.30
WTIUSD,20031105,204900,30.28,30.29,30.28,30.29
WTIUSD,20031105,205000,30.29,30.30,30.29,30.30
WTIUSD,20031105,205100,30.29,30.29,30.29,30.29
WTIUSD,20031105,205200,30.28,30.29,30.28,30.29
WTIUSD,20031105,205400,30.28,30.30,30.28,30.28
WTIUSD,20031105,205600,30.30,30.30,30.28,30.28
WTIUSD,20031105,205700,30.30,30.30,30.30,30.30
WTIUSD,20031105,205800,30.30,30.30,30.30,30.30
WTIUSD,20031105,205900,30.30,30.30,30.28,30.28
WTIUSD,20031105,210000,30.29,30.30,30.28,30.28
WTIUSD,20031105,210300,30.30,30.30,30.29,30.29
WTIUSD,20031105,210400,30.29,30.30,30.29,30.30
WTIUSD,20031105,210700,30.29,30.30,30.28,30.28
WTIUSD,20031105,210800,30.30,30.30,30.29,30.29
WTIUSD,20031105,211400,30.28,30.30,30.28,30.30
WTIUSD,20031105,211500,30.28,30.29,30.28,30.29
WTIUSD,20031105,211600,30.29,30.29,30.28,30.28
WTIUSD,20031105,211700,30.29,30.29,30.28,30.29
WTIUSD,20031105,211800,30.29,30.30,30.29,30.30
WTIUSD,20031105,211900,30.30,30.30,30.29,30.29
WTIUSD,20031105,212500,30.29,30.30,30.29,30.29
WTIUSD,20031105,212700,30.30,30.30,30.28,30.28
WTIUSD,20031105,212900,30.29,30.29,30.28,30.28
WTIUSD,20031105,213100,30.28,30.29,30.28,30.29
WTIUSD,20031105,213500,30.29,30.30,30.29,30.30
WTIUSD,20031105,213600,30.28,30.29,30.28,30.28
WTIUSD,20031105,213900,30.28,30.29,30.28,30.29
WTIUSD,20031105,214000,30.29,30.29,30.29,30.29
WTIUSD,20031105,214100,30.30,30.30,30.28,30.28
WTIUSD,20031105,214200,30.28,30.29,30.28,30.29
WTIUSD,20031105,214600,30.29,30.30,30.28,30.29
WTIUSD,20031105,214800,30.28,30.30,30.28,30.28
WTIUSD,20031105,215000,30.29,30.29,30.29,30.29
WTIUSD,20031105,215200,30.28,30.30,30.28,30.28
WTIUSD,20031105,215300,30.30,30.30,30.28,30.30
WTIUSD,20031105,215700,30.30,30.30,30.29,30.29
WTIUSD,20031105,220400,30.29,30.29,30.28,30.28
WTIUSD,20031105,220500,30.28,30.29,30.28,30.29
WTIUSD,20031105,221100,30.28,30.30,30.28,30.29
WTIUSD,20031105,221200,30.30,30.30,30.30,30.30
WTIUSD,20031105,221300,30.28,30.28,30.28,30.28
WTIUSD,20031105,221400,30.28,30.30,30.28,30.30
WTIUSD,20031105,221500,30.30,30.30,30.28,30.29
WTIUSD,20031105,222300,30.28,30.29,30.28,30.28
WTIUSD,20031105,222800,30.29,30.30,30.28,30.28
WTIUSD,20031105,223000,30.29,30.29,30.28,30.28
WTIUSD,20031105,223100,30.28,30.30,30.28,30.30
WTIUSD,20031105,223500,30.30,30.30,30.28,30.28
WTIUSD,20031105,223600,30.30,30.30,30.28,30.30
WTIUSD,20031105,223800,30.29,30.30,30.28,30.29
WTIUSD,20031105,224400,30.29,30.29,30.28,30.28
WTIUSD,20031105,224500,30.29,30.30,30.29,30.30
WTIUSD,20031105,225000,30.30,30.30,30.28,30.28
WTIUSD,20031105,225300,30.30,30.30,30.28,30.30
WTIUSD,20031105,225900,30.29,30.29,30.29,30.29
WTIUSD,20031105,230000,30.28,30.29,30.28,30.29
WTIUSD,20031105,230200,30.28,30.29,30.28,30.29
WTIUSD,20031105,230400,30.30,30.30,30.28,30.28
WTIUSD,20031105,230500,30.30,30.30,30.18,30.18
WTIUSD,20031105,230600,30.30,30.30,30.29,30.30
WTIUSD,20031105,230700,30.30,30.30,30.29,30.29
WTIUSD,20031105,230800,30.28,30.29,30.28,30.29
WTIUSD,20031105,231200,30.28,30.29,30.28,30.29
WTIUSD,20031105,231300,30.28,30.30,30.28,30.30
WTIUSD,20031105,231400,30.30,30.30,30.28,30.28
WTIUSD,20031105,232200,30.28,30.30,30.28,30.30
WTIUSD,20031105,234400,30.30,30.30,30.28,30.28
WTIUSD,20031105,234700,30.30,30.30,30.28,30.30
WTIUSD,20031105,234800,30.28,30.30,30.28,30.30
WTIUSD,20031105,235100,30.30,30.30,30.28,30.28
WTIUSD,20031105,235500,30.29,30.30,30.29,30.30
WTIUSD,20031105,235600,30.29,30.30,30.29,30.29
WTIUSD,20031105,235800,30.29,30.30,30.28,30.30
DJIUSD,20031105,001600,9802,9805,9798,9798
DJIUSD,20031105,001700,9798,9800,9798,9800
DJIUSD,20031105,001800,9800,9801,9799,9801
DJIUSD,20031105,001900,9797,9799,9797,9797
DJIUSD,20031105,002000,9796,9796,9795,9795
DJIUSD,20031105,002100,9795,9795,9795,9795
DJIUSD,20031105,002200,9793,9793,9793,9793
DJIUSD,20031105,002300,9793,9793,9793,9793
DJIUSD,20031105,002400,9793,9795,9793,9794
DJIUSD,20031105,002600,9796,9797,9794,9796
DJIUSD,20031105,002900,9798,9798,9796,9796
DJIUSD,20031105,003200,9795,9795,9795,9795
DJIUSD,20031105,003300,9798,9798,9797,9798
DJIUSD,20031105,003900,9796,9798,9796,9796
DJIUSD,20031105,004000,9797,9798,9796,9798
DJIUSD,20031105,004200,9796,9796,9796,9796
DJIUSD,20031105,004300,9793,9793,9793,9793
DJIUSD,20031105,004400,9796,9797,9795,9795
DJIUSD,20031105,004500,9796,9797,9795,9796
DJIUSD,20031105,004600,9798,9798,9797,9798
DJIUSD,20031105,005400,9798,9799,9798,9799
DJIUSD,20031105,005500,9798,9799,9798,9799
DJIUSD,20031105,005600,9800,9800,9798,9799
DJIUSD,20031105,010100,9799,9800,9799,9800
DJIUSD,20031105,010400,9799,9799,9795,9795
DJIUSD,20031105,010500,9796,9796,9796,9796
DJIUSD,20031105,010600,9794,9794,9791,9791
DJIUSD,20031105,011600,9795,9795,9795,9795
DJIUSD,20031105,011900,9796,9796,9794,9795
DJIUSD,20031105,012700,9794,9796,9794,9796
DJIUSD,20031105,013500,9795,9795,9794,9794
DJIUSD,20031105,014300,9793,9794,9793,9793
DJIUSD,20031105,014400,9794,9795,9793,9795
DJIUSD,20031105,014600,9797,9799,9797,9799
DJIUSD,20031105,014900,9799,9799,9798,9798
DJIUSD,20031105,015700,9794,9794,9793,9794
DJIUSD,20031105,020400,9796,9796,9794,9794
DJIUSD,20031105,020500,9796,9797,9795,9797
DJIUSD,20031105,020800,9797,9797,9797,9797
DJIUSD,20031105,020900,9797,9799,9797,9799
DJIUSD,20031105,022100,9799,9799,9798,9798
DJIUSD,20031105,022600,9798,9800,9798,9800
DJIUSD,20031105,023600,9799,9799,9799,9799
DJIUSD,20031105,030400,9800,9801,9800,9801
DJIUSD,20031105,031300,9798,9799,9798,9798
DJIUSD,20031105,033500,9798,9799,9798,9799
DJIUSD,20031105,034600,9798,9798,9798,9798
DJIUSD,20031105,040600,9802,9802,9802,9802
DJIUSD,20031105,041800,9805,9805,9804,9804
DJIUSD,20031105,042300,9808,9808,9808,9808
DJIUSD,20031105,042600,9803,9804,9803,9803
DJIUSD,20031105,050600,9809,9809,9808,9809
DJIUSD,20031105,050700,9810,9811,9810,9811
DJIUSD,20031105,050900,9810,9811,9810,9811
DJIUSD,20031105,055600,9810,9810,9810,9810
DJIUSD,20031105,055900,9809,9810,9807,9808
DJIUSD,20031105,060300,9809,9809,9808,9808
DJIUSD,20031105,060600,9808,9808,9808,9808
DJIUSD,20031105,060700,9808,9809,9807,9807
DJIUSD,20031105,060800,9807,9807,9806,9806
DJIUSD,20031105,061000,9808,9808,9807,9807
DJIUSD,20031105,061100,9807,9809,9807,9809
DJIUSD,20031105,061200,9807,9814,9807,9814
DJIUSD,20031105,061300,9807,9809,9807,9808
DJIUSD,20031105,061500,9809,9810,9809,9810
DJIUSD,20031105,061700,9809,9809,9808,9808
DJIUSD,20031105,061800,9811,9811,9810,9811
DJIUSD,20031105,062100,9811,9813,9811,9813
DJIUSD,20031105,062200,9811,9812,9811,9812
DJIUSD,20031105,062400,9809,9809,9807,9807
DJIUSD,20031105,062600,9806,9806,9805,9805
DJIUSD,20031105,062700,9802,9804,9802,9804
DJIUSD,20031105,064300,9806,9808,9805,9806
DJIUSD,20031105,064500,9809,9810,9809,9809
DJIUSD,20031105,064700,9805,9805,9805,9805
DJIUSD,20031105,065800,9807,9807,9806,9807
DJIUSD,20031105,065900,9807,9807,9804,9804
DJIUSD,20031105,070000,9803,9803,9803,9803
DJIUSD,20031105,070200,9805,9805,9805,9805
DJIUSD,20031105,070400,9804,9804,9802,9802
DJIUSD,20031105,070500,9801,9801,9801,9801
DJIUSD,20031105,070600,9801,9801,9801,9801
DJIUSD,20031105,070700,9803,9804,9803,9804
DJIUSD,20031105,070800,9802,9803,9802,9803
DJIUSD,20031105,071200,9800,9800,9799,9799
DJIUSD,20031105,071300,9800,9800,9799,9799
DJIUSD,20031105,071400,9797,9799,9797,9799
DJIUSD,20031105,071500,9801,9802,9800,9800
DJIUSD,20031105,071900,9798,9802,9798,9801
DJIUSD,20031105,072400,9800,9801,9800,9801
DJIUSD,20031105,072500,9807,9808,9807,9807
DJIUSD,20031105,072900,9804,9805,9803,9803
DJIUSD,20031105,073500,9806,9806,9805,9805
DJIUSD,20031105,073900,9807,9807,9805,9807
DJIUSD,20031105,074000,9808,9808,9807,9807
DJIUSD,20031105,074700,9804,9804,9802,9803
DJIUSD,20031105,074800,9805,9805,9804,9804
DJIUSD,20031105,074900,9798,9798,9796,9796
DJIUSD,20031105,075100,9800,9800,9799,9800
DJIUSD,20031105,075300,9796,9798,9796,9798
DJIUSD,20031105,075800,9796,9796,9796,9796
DJIUSD,20031105,075900,9795,9795,9795,9795
DJIUSD,20031105,080000,9795,9795,9791,9791
DJIUSD,20031105,080300,9799,9799,9798,9798
DJIUSD,20031105,080400,9796,9797,9796,9797
DJIUSD,20031105,080500,9795,9795,9792,9794
DJIUSD,20031105,080600,9794,9794,9793,9794
DJIUSD,20031105,080700,9790,9791,9790,9791
DJIUSD,20031105,080800,9794,9794,9794,9794
DJIUSD,20031105,080900,9790,9791,9788,9788
DJIUSD,20031105,081100,9789,9789,9787,9787
DJIUSD,20031105,081200,9783,9784,9782,9782
DJIUSD,20031105,081300,9789,9789,9785,9786
DJIUSD,20031105,081400,9789,9789,9788,9788
DJIUSD,20031105,081700,9785,9786,9785,9785
DJIUSD,20031105,081800,9786,9786,9784,9785
DJIUSD,20031105,081900,9787,9788,9787,9788
DJIUSD,20031105,082200,9783,9783,9782,9782
DJIUSD,20031105,082300,9778,9780,9778,9780
DJIUSD,20031105,082400,9778,9779,9778,9779
DJIUSD,20031105,082500,9779,9781,9778,9781
DJIUSD,20031105,082800,9781,9782,9781,9782
DJIUSD,20031105,082900,9779,9783,9779,9782
DJIUSD,20031105,083300,9782,9782,9781,9781
DJIUSD,20031105,083400,9787,9787,9787,9787
DJIUSD,20031105,083500,9787,9787,9787,9787
DJIUSD,20031105,083600,9785,9786,9785,9785
DJIUSD,20031105,083800,9782,9782,9781,9782
DJIUSD,20031105,083900,9781,9781,9779,9779
DJIUSD,20031105,084000,9779,9781,9779,9781
DJIUSD,20031105,084400,9781,9781,9780,9780
DJIUSD,20031105,085500,9787,9788,9787,9788
DJIUSD,20031105,085600,9788,9788,9787,9787
DJIUSD,20031105,085900,9784,9785,9783,9783
DJIUSD,20031105,090500,9788,9790,9788,9790
DJIUSD,20031105,090700,9792,9792,9791,9791
DJIUSD,20031105,090800,9789,9790,9789,9790
DJIUSD,20031105,091200,9791,9792,9790,9790
DJIUSD,20031105,092800,9787,9787,9784,9785
DJIUSD,20031105,093000,9784,9784,9783,9783
DJIUSD,20031105,095000,9783,9783,9782,9782
DJIUSD,20031105,095300,9784,9788,9784,9787
DJIUSD,20031105,095700,9783,9783,9781,9782
DJIUSD,20031105,100000,9781,9782,9781,9782
DJIUSD,20031105,100300,9780,9781,9780,9780
DJIUSD,20031105,100400,9780,9782,9780,9782
DJIUSD,20031105,100500,9780,9781,9780,9780
DJIUSD,20031105,100600,9781,9781,9779,9779
DJIUSD,20031105,101200,9780,9780,9778,9778
DJIUSD,20031105,101300,9779,9780,9779,9780
DJIUSD,20031105,101400,9780,9780,9779,9780
DJIUSD,20031105,101600,9781,9781,9780,9781
DJIUSD,20031105,101700,9782,9783,9781,9782
DJIUSD,20031105,101800,9782,9785,9782,9785
DJIUSD,20031105,102300,9784,9784,9784,9784
DJIUSD,20031105,102400,9784,9784,9782,9783
DJIUSD,20031105,102500,9782,9784,9782,9782
DJIUSD,20031105,102600,9784,9786,9784,9786
DJIUSD,20031105,102700,9787,9787,9785,9787
DJIUSD,20031105,103200,9787,9787,9786,9786
DJIUSD,20031105,103400,9785,9785,9783,9785
DJIUSD,20031105,103700,9782,9783,9782,9783
DJIUSD,20031105,103800,9781,9783,9781,9783
DJIUSD,20031105,103900,9781,9782,9781,9782
DJIUSD,20031105,104100,9779,9781,9779,9781
DJIUSD,20031105,104200,9783,9783,9782,9782
DJIUSD,20031105,104900,9786,9786,9783,9783
DJIUSD,20031105,105000,9785,9788,9784,9788
DJIUSD,20031105,105400,9787,9789,9787,9788
DJIUSD,20031105,105500,9789,9791,9789,9791
DJIUSD,20031105,105600,9791,9791,9789,9789
DJIUSD,20031105,105800,9789,9791,9788,9788
DJIUSD,20031105,105900,9791,9791,9790,9791
DJIUSD,20031105,110000,9788,9789,9787,9788
DJIUSD,20031105,110100,9789,9789,9787,9788
DJIUSD,20031105,110200,9788,9788,9786,9786
DJIUSD,20031105,110300,9786,9789,9786,9789
DJIUSD,20031105,110400,9789,9789,9787,9789
DJIUSD,20031105,110500,9793,9793,9793,9793
DJIUSD,20031105,110600,9793,9793,9793,9793
DJIUSD,20031105,110900,9795,9795,9791,9791
DJIUSD,20031105,111000,9790,9791,9790,9791
DJIUSD,20031105,111100,9791,9793,9790,9791
DJIUSD,20031105,111300,9791,9791,9791,9791
DJIUSD,20031105,111400,9794,9794,9792,9792
DJIUSD,20031105,111500,9791,9793,9791,9793
DJIUSD,20031105,111600,9794,9794,9791,9792
DJIUSD,20031105,111700,9792,9793,9792,9792
DJIUSD,20031105,111900,9792,9793,9791,9791
DJIUSD,20031105,112000,9788,9789,9787,9789
DJIUSD,20031105,112100,9787,9789,9787,9787
DJIUSD,20031105,112200,9787,9788,9786,9788
DJIUSD,20031105,112300,9788,9788,9785,9785
DJIUSD,20031105,112400,9786,9786,9785,9786
DJIUSD,20031105,112500,9785,9788,9785,9788
DJIUSD,20031105,112700,9788,9788,9788,9788
DJIUSD,20031105,112800,9789,9789,9788,9788
DJIUSD,20031105,112900,9789,9790,9789,9790
DJIUSD,20031105,113000,9791,9791,9789,9789
DJIUSD,20031105,113100,9789,9790,9789,9789
DJIUSD,20031105,113200,9790,9790,9790,9790
DJIUSD,20031105,113300,9789,9790,9787,9787
DJIUSD,20031105,113400,9788,9789,9788,9789
DJIUSD,20031105,113500,9788,9790,9788,9790
DJIUSD,20031105,113600,9790,9790,9789,9789
DJIUSD,20031105,113700,9789,9790,9789,9790
DJIUSD,20031105,113800,9788,9790,9785,9787
DJIUSD,20031105,113900,9786,9786,9779,9779
DJIUSD,20031105,114000,9782,9783,9780,9781
DJIUSD,20031105,114100,9783,9783,9782,9782
DJIUSD,20031105,114200,9781,9782,9781,9782
DJIUSD,20031105,114300,9782,9782,9781,9781
DJIUSD,20031105,114400,9781,9782,9780,9780
DJIUSD,20031105,114500,9782,9783,9782,9782
DJIUSD,20031105,114600,9782,9783,9781,9782
DJIUSD,20031105,114800,9783,9786,9783,9784
DJIUSD,20031105,114900,9785,9785,9784,9784
DJIUSD,20031105,115000,9786,9787,9784,9787
DJIUSD,20031105,115100,9785,9785,9784,9784
DJIUSD,20031105,115200,9785,9786,9785,9786
DJIUSD,20031105,115300,9784,9785,9784,9785
DJIUSD,20031105,115400,9787,9787,9786,9786
DJIUSD,20031105,115500,9785,9785,9785,9785
DJIUSD,20031105,115600,9787,9788,9786,9786
DJIUSD,20031105,115700,9786,9790,9786,9790
DJIUSD,20031105,115800,9789,9789,9786,9786
DJIUSD,20031105,115900,9789,9790,9788,9790
DJIUSD,20031105,120000,9789,9789,9789,9789
DJIUSD,20031105,120100,9789,9790,9788,9790
DJIUSD,20031105,120200,9787,9790,9787,9788
DJIUSD,20031105,120300,9788,9788,9787,9787
DJIUSD,20031105,120400,9789,9789,9787,9789
DJIUSD,20031105,120500,9787,9787,9787,9787
DJIUSD,20031105,120600,9786,9787,9786,9787
DJIUSD,20031105,120700,9789,9789,9788,9789
DJIUSD,20031105,120800,9788,9788,9786,9786
DJIUSD,20031105,120900,9789,9791,9789,9789
DJIUSD,20031105,121000,9790,9792,9790,9792
DJIUSD,20031105,121100,9791,9791,9789,9790
DJIUSD,20031105,121200,9792,9793,9792,9793
DJIUSD,20031105,121300,9792,9797,9792,9796
DJIUSD,20031105,121400,9798,9798,9792,9792
DJIUSD,20031105,121500,9791,9795,9791,9795
DJIUSD,20031105,121600,9793,9794,9791,9793
DJIUSD,20031105,121700,9794,9794,9791,9792
DJIUSD,20031105,121800,9792,9792,9790,9790
DJIUSD,20031105,121900,9792,9792,9791,9792
DJIUSD,20031105,122000,9790,9790,9790,9790
DJIUSD,20031105,122100,9792,9792,9790,9792
DJIUSD,20031105,122200,9790,9792,9790,9792
DJIUSD,20031105,122300,9792,9792,9791,9792
DJIUSD,20031105,122400,9792,9793,9791,9791
DJIUSD,20031105,122500,9793,9796,9792,9795
DJIUSD,20031105,122600,9793,9794,9793,9794
DJIUSD,20031105,122700,9794,9794,9791,9792
DJIUSD,20031105,122800,9791,9792,9790,9791
DJIUSD,20031105,122900,9792,9794,9784,9786
DJIUSD,20031105,123000,9788,9788,9783,9786
DJIUSD,20031105,123100,9787,9789,9786,9786
DJIUSD,20031105,123200,9787,9790,9787,9789
DJIUSD,20031105,123300,9789,9791,9785,9788
DJIUSD,20031105,123400,9788,9792,9785,9790
DJIUSD,20031105,123500,9791,9794,9791,9794
DJIUSD,20031105,123600,9793,9798,9792,9796
DJIUSD,20031105,123700,9797,9797,9791,9792
DJIUSD,20031105,123800,9793,9798,9793,9797
DJIUSD,20031105,123900,9800,9804,9797,9804
DJIUSD,20031105,124000,9802,9803,9798,9800
DJIUSD,20031105,124100,9800,9802,9800,9800
DJIUSD,20031105,124200,9800,9806,9798,9805
DJIUSD,20031105,124300,9804,9807,9804,9807
DJIUSD,20031105,124400,9806,9807,9805,9807
DJIUSD,20031105,124500,9806,9809,9805,9808
DJIUSD,20031105,124600,9807,9808,9805,9807
DJIUSD,20031105,124700,9808,9822,9808,9820
DJIUSD,20031105,124800,9819,9825,9819,9825
DJIUSD,20031105,124900,9823,9824,9822,9823
DJIUSD,20031105,125000,9825,9834,9824,9831
DJIUSD,20031105,125100,9830,9832,9827,9832
DJIUSD,20031105,125200,9829,9830,9827,9827
DJIUSD,20031105,125300,9827,9832,9826,9829
DJIUSD,20031105,125400,9829,9832,9828,9829
DJIUSD,20031105,125500,9828,9831,9827,9828
DJIUSD,20031105,125600,9828,9830,9827,9830
DJIUSD,20031105,125700,9830,9833,9830,9831
DJIUSD,20031105,125800,9833,9833,9828,9828
DJIUSD,20031105,125900,9829,9830,9823,9828
DJIUSD,20031105,130000,9829,9841,9821,9830
DJIUSD,20031105,130100,9831,9833,9820,9820
DJIUSD,20031105,130200,9819,9821,9817,9819
DJIUSD,20031105,130300,9819,9819,9809,9812
DJIUSD,20031105,130400,9810,9813,9809,9812
DJIUSD,20031105,130500,9811,9819,9811,9816
DJIUSD,20031105,130600,9816,9819,9814,9818
DJIUSD,20031105,130700,9819,9822,9819,9821
DJIUSD,20031105,130800,9819,9825,9818,9825
DJIUSD,20031105,130900,9823,9828,9823,9827
DJIUSD,20031105,131000,9827,9828,9821,9822
DJIUSD,20031105,131100,9822,9823,9821,9822
DJIUSD,20031105,131200,9821,9823,9820,9820
DJIUSD,20031105,131300,9818,9820,9818,9820
DJIUSD,20031105,131400,9818,9818,9812,9814
DJIUSD,20031105,131500,9814,9814,9808,9811
DJIUSD,20031105,131600,9809,9809,9798,9801
DJIUSD,20031105,131700,9801,9801,9795,9798
DJIUSD,20031105,131800,9798,9802,9791,9791
DJIUSD,20031105,131900,9792,9795,9791,9794
DJIUSD,20031105,132000,9794,9797,9791,9791
DJIUSD,20031105,132100,9792,9798,9788,9798
DJIUSD,20031105,132200,9797,9799,9796,9796
DJIUSD,20031105,132300,9797,9797,9794,9794
DJIUSD,20031105,132400,9796,9802,9796,9801
DJIUSD,20031105,132500,9801,9801,9796,9796
DJIUSD,20031105,132600,9796,9796,9793,9796
DJIUSD,20031105,132700,9797,9797,9786,9790
DJIUSD,20031105,132800,9788,9788,9773,9775
DJIUSD,20031105,132900,9775,9776,9772,9773
DJIUSD,20031105,133000,9772,9775,9761,9764
DJIUSD,20031105,133100,9764,9771,9764,9770
DJIUSD,20031105,133200,9768,9774,9768,9774
DJIUSD,20031105,133300,9773,9774,9769,9769
DJIUSD,20031105,133400,9770,9773,9770,9770
DJIUSD,20031105,133500,9770,9770,9766,9769
DJIUSD,20031105,133600,9769,9773,9769,9772
DJIUSD,20031105,133700,9774,9775,9771,9773
DJIUSD,20031105,133800,9774,9774,9772,9773
DJIUSD,20031105,133900,9773,9774,9771,9772
DJIUSD,20031105,134000,9773,9775,9773,9773
DJIUSD,20031105,134100,9773,9778,9773,9777
DJIUSD,20031105,134200,9777,9777,9775,9775
DJIUSD,20031105,134300,9775,9775,9770,9771
DJIUSD,20031105,134400,9770,9772,9770,9772
DJIUSD,20031105,134500,9775,9775,9769,9771
DJIUSD,20031105,134600,9772,9772,9769,9771
DJIUSD,20031105,134700,9772,9772,9768,9770
DJIUSD,20031105,134800,9771,9771,9762,9762
DJIUSD,20031105,134900,9761,9766,9761,9766
DJIUSD,20031105,135000,9767,9770,9765,9770
DJIUSD,20031105,135100,9769,9771,9768,9768
DJIUSD,20031105,135200,9768,9769,9764,9765
DJIUSD,20031105,135300,9765,9768,9764,9768
DJIUSD,20031105,135400,9766,9768,9759,9761
DJIUSD,20031105,135500,9761,9762,9757,9760
DJIUSD,20031105,135600,9761,9763,9761,9761
DJIUSD,20031105,135700,9762,9764,9761,9763
DJIUSD,20031105,135800,9763,9768,9763,9766
DJIUSD,20031105,135900,9765,9766,9763,9766
DJIUSD,20031105,140000,9765,9767,9764,9766
DJIUSD,20031105,140100,9767,9767,9766,9766
DJIUSD,20031105,140200,9767,9767,9763,9764
DJIUSD,20031105,140300,9766,9767,9765,9766
DJIUSD,20031105,140400,9765,9767,9765,9766
DJIUSD,20031105,140500,9767,9767,9767,9767
DJIUSD,20031105,140600,9768,9769,9765,9768
DJIUSD,20031105,140700,9768,9769,9764,9764
DJIUSD,20031105,140800,9764,9766,9763,9766
DJIUSD,20031105,140900,9764,9766,9764,9766
DJIUSD,20031105,141000,9767,9767,9763,9765
DJIUSD,20031105,141100,9764,9765,9764,9764
DJIUSD,20031105,141200,9766,9767,9765,9765
DJIUSD,20031105,141300,9765,9766,9764,9764
DJIUSD,20031105,141400,9765,9766,9764,9764
DJIUSD,20031105,141500,9765,9767,9765,9765
DJIUSD,20031105,141600,9764,9767,9764,9766
DJIUSD,20031105,141700,9763,9766,9763,9766
DJIUSD,20031105,141800,9765,9766,9764,9766
DJIUSD,20031105,141900,9765,9766,9760,9763
DJIUSD,20031105,142000,9762,9767,9762,9765
DJIUSD,20031105,142100,9765,9770,9764,9767
DJIUSD,20031105,142200,9766,9766,9758,9758
DJIUSD,20031105,142300,9759,9766,9759,9763
DJIUSD,20031105,142400,9764,9765,9762,9762
DJIUSD,20031105,142500,9761,9766,9761,9766
DJIUSD,20031105,142600,9764,9764,9762,9764
DJIUSD,20031105,142700,9763,9766,9763,9764
DJIUSD,20031105,142800,9765,9765,9765,9765
DJIUSD,20031105,142900,9765,9766,9763,9766
DJIUSD,20031105,143000,9768,9768,9765,9767
DJIUSD,20031105,143100,9766,9768,9765,9767
DJIUSD,20031105,143200,9768,9769,9768,9769
DJIUSD,20031105,143300,9769,9770,9768,9769
DJIUSD,20031105,143400,9770,9771,9769,9770
DJIUSD,20031105,143500,9770,9772,9769,9769
DJIUSD,20031105,143600,9770,9771,9770,9770
DJIUSD,20031105,143700,9772,9774,9772,9774
DJIUSD,20031105,143800,9772,9774,9772,9772
DJIUSD,20031105,143900,9771,9774,9771,9774
DJIUSD,20031105,144000,9773,9773,9771,9773
DJIUSD,20031105,144100,9773,9775,9772,9774
DJIUSD,20031105,144200,9774,9774,9771,9772
DJIUSD,20031105,144300,9773,9775,9771,9772
DJIUSD,20031105,144400,9773,9774,9772,9774
DJIUSD,20031105,144500,9775,9776,9774,9774
DJIUSD,20031105,144600,9774,9778,9774,9778
DJIUSD,20031105,144700,9776,9778,9776,9778
DJIUSD,20031105,144800,9778,9778,9775,9775
DJIUSD,20031105,144900,9774,9778,9774,9777
DJIUSD,20031105,145000,9777,9777,9775,9775
DJIUSD,20031105,145100,9775,9777,9772,9775
DJIUSD,20031105,145200,9775,9775,9774,9774
DJIUSD,20031105,145300,9775,9775,9772,9772
DJIUSD,20031105,145400,9772,9774,9772,9772
DJIUSD,20031105,145500,9772,9775,9768,9770
DJIUSD,20031105,145600,9770,9773,9770,9773
DJIUSD,20031105,145700,9773,9773,9770,9771
DJIUSD,20031105,145800,9772,9773,9770,9773
DJIUSD,20031105,145900,9776,9776,9774,9775
DJIUSD,20031105,150000,9776,9777,9776,9777
DJIUSD,20031105,150100,9775,9775,9774,9774
DJIUSD,20031105,150200,9775,9775,9774,9774
DJIUSD,20031105,150300,9773,9774,9773,9774
DJIUSD,20031105,150400,9774,9774,9769,9769
DJIUSD,20031105,150500,9771,9771,9768,9769
DJIUSD,20031105,150600,9767,9769,9767,9768
DJIUSD,20031105,150700,9767,9770,9767,9769
DJIUSD,20031105,150800,9769,9770,9769,9769
DJIUSD,20031105,150900,9769,9771,9768,9771
DJIUSD,20031105,151000,9770,9771,9768,9769
DJIUSD,20031105,151100,9767,9768,9763,9763
DJIUSD,20031105,151200,9764,9766,9763,9763
DJIUSD,20031105,151300,9763,9765,9763,9765
DJIUSD,20031105,151400,9763,9766,9763,9765
DJIUSD,20031105,151500,9766,9769,9765,9769
DJIUSD,20031105,151600,9767,9769,9767,9769
DJIUSD,20031105,151700,9768,9769,9766,9769
DJIUSD,20031105,151800,9767,9768,9767,9767
DJIUSD,20031105,151900,9767,9768,9767,9768
DJIUSD,20031105,152000,9769,9770,9768,9770
DJIUSD,20031105,152100,9770,9770,9770,9770
DJIUSD,20031105,152200,9769,9773,9768,9768
DJIUSD,20031105,152300,9767,9768,9766,9767
DJIUSD,20031105,152400,9769,9771,9769,9769
DJIUSD,20031105,152500,9769,9769,9769,9769
DJIUSD,20031105,152600,9768,9768,9767,9767
DJIUSD,20031105,152700,9768,9769,9767,9769
DJIUSD,20031105,152800,9769,9769,9768,9768
DJIUSD,20031105,152900,9768,9768,9767,9768
DJIUSD,20031105,153000,9768,9770,9768,9770
DJIUSD,20031105,153100,9771,9777,9770,9774
DJIUSD,20031105,153200,9775,9775,9775,9775
DJIUSD,20031105,153300,9775,9776,9774,9774
DJIUSD,20031105,153400,9777,9778,9775,9778
DJIUSD,20031105,153500,9778,9778,9776,9776
DJIUSD,20031105,153600,9776,9780,9775,9780
DJIUSD,20031105,153700,9778,9778,9776,9776
DJIUSD,20031105,153800,9777,9778,9775,9775
DJIUSD,20031105,153900,9775,9775,9775,9775
DJIUSD,20031105,154000,9775,9777,9774,9775
DJIUSD,20031105,154100,9776,9776,9774,9775
DJIUSD,20031105,154200,9775,9775,9773,9773
DJIUSD,20031105,154300,9774,9775,9774,9775
DJIUSD,20031105,154400,9777,9777,9774,9775
DJIUSD,20031105,154500,9773,9775,9773,9775
DJIUSD,20031105,154600,9774,9776,9774,9776
DJIUSD,20031105,154700,9775,9776,9773,9774
DJIUSD,20031105,154800,9776,9776,9773,9773
DJIUSD,20031105,154900,9773,9775,9773,9775
DJIUSD,20031105,155000,9777,9777,9774,9774
DJIUSD,20031105,155100,9776,9776,9773,9775
DJIUSD,20031105,155200,9774,9775,9774,9775
DJIUSD,20031105,155300,9775,9775,9772,9773
DJIUSD,20031105,155400,9772,9776,9772,9775
DJIUSD,20031105,155500,9773,9773,9771,9773
DJIUSD,20031105,155600,9773,9773,9773,9773
DJIUSD,20031105,155800,9773,9773,9772,9773
DJIUSD,20031105,155900,9771,9774,9771,9771
DJIUSD,20031105,160000,9771,9773,9770,9772
DJIUSD,20031105,160100,9774,9775,9774,9774
DJIUSD,20031105,160200,9774,9777,9773,9776
DJIUSD,20031105,160300,9777,9778,9776,9778
DJIUSD,20031105,160400,9779,9779,9776,9777
DJIUSD,20031105,160500,9775,9776,9775,9776
DJIUSD,20031105,160700,9775,9777,9769,9769
DJIUSD,20031105,160800,9768,9771,9768,9768
DJIUSD,20031105,160900,9770,9770,9769,9770
DJIUSD,20031105,161000,9769,9771,9769,9770
DJIUSD,20031105,161100,9771,9773,9770,9771
DJIUSD,20031105,161200,9771,9773,9771,9773
DJIUSD,20031105,161300,9771,9772,9771,9771
DJIUSD,20031105,161400,9771,9774,9771,9774
DJIUSD,20031105,161500,9771,9774,9771,9774
DJIUSD,20031105,161600,9772,9774,9772,9773
DJIUSD,20031105,161700,9773,9774,9772,9772
DJIUSD,20031105,161800,9771,9774,9771,9771
DJIUSD,20031105,161900,9772,9772,9771,9771
DJIUSD,20031105,162000,9770,9772,9768,9772
DJIUSD,20031105,162100,9769,9770,9769,9770
DJIUSD,20031105,162200,9770,9770,9769,9769
DJIUSD,20031105,162300,9769,9771,9769,9770
DJIUSD,20031105,162400,9769,9769,9766,9766
DJIUSD,20031105,162500,9765,9765,9763,9763
DJIUSD,20031105,162600,9765,9766,9764,9766
DJIUSD,20031105,162700,9766,9766,9763,9764
DJIUSD,20031105,162800,9763,9765,9762,9765
DJIUSD,20031105,162900,9763,9765,9763,9764
DJIUSD,20031105,163000,9763,9764,9763,9764
DJIUSD,20031105,163100,9764,9766,9761,9762
DJIUSD,20031105,163200,9764,9765,9763,9765
DJIUSD,20031105,163300,9763,9766,9763,9766
DJIUSD,20031105,163400,9765,9766,9765,9766
DJIUSD,20031105,163500,9766,9766,9765,9765
DJIUSD,20031105,163600,9764,9766,9764,9765
DJIUSD,20031105,163700,9767,9767,9767,9767
DJIUSD,20031105,163800,9766,9766,9766,9766
DJIUSD,20031105,163900,9765,9765,9762,9763
DJIUSD,20031105,164000,9764,9766,9763,9763
DJIUSD,20031105,164100,9765,9768,9765,9766
DJIUSD,20031105,164200,9765,9766,9764,9764
DJIUSD,20031105,164300,9766,9766,9764,9764
DJIUSD,20031105,164400,9764,9764,9761,9763
DJIUSD,20031105,164500,9766,9766,9763,9765
DJIUSD,20031105,164600,9764,9764,9762,9764
DJIUSD,20031105,164700,9763,9766,9763,9766
DJIUSD,20031105,164800,9764,9764,9762,9763
DJIUSD,20031105,164900,9763,9763,9759,9763
DJIUSD,20031105,165000,9762,9764,9759,9760
DJIUSD,20031105,165100,9759,9762,9756,9761
DJIUSD,20031105,165200,9759,9764,9759,9762
DJIUSD,20031105,165300,9762,9762,9760,9761
DJIUSD,20031105,165400,9760,9760,9758,9758
DJIUSD,20031105,165500,9760,9760,9756,9756
DJIUSD,20031105,165600,9756,9758,9753,9753
DJIUSD,20031105,165700,9755,9755,9752,9755
DJIUSD,20031105,165800,9756,9756,9754,9754
DJIUSD,20031105,165900,9754,9756,9754,9756
DJIUSD,20031105,170000,9754,9756,9754,9755
DJIUSD,20031105,170100,9756,9756,9755,9755
DJIUSD,20031105,170200,9754,9756,9754,9755
DJIUSD,20031105,170300,9753,9755,9753,9755
DJIUSD,20031105,170400,9755,9756,9753,9756
DJIUSD,20031105,170500,9756,9756,9755,9755
DJIUSD,20031105,170600,9755,9759,9755,9758
DJIUSD,20031105,170700,9759,9765,9759,9762
DJIUSD,20031105,170800,9763,9763,9762,9763
DJIUSD,20031105,170900,9762,9763,9762,9762
DJIUSD,20031105,171000,9761,9761,9759,9759
DJIUSD,20031105,171100,9760,9761,9759,9761
DJIUSD,20031105,171200,9760,9763,9760,9762
DJIUSD,20031105,171300,9762,9763,9760,9762
DJIUSD,20031105,171400,9762,9766,9762,9766
DJIUSD,20031105,171500,9767,9767,9765,9766
DJIUSD,20031105,171600,9766,9768,9766,9768
DJIUSD,20031105,171700,9769,9769,9763,9768
DJIUSD,20031105,171800,9766,9767,9766,9766
DJIUSD,20031105,171900,9766,9766,9764,9765
DJIUSD,20031105,172000,9764,9766,9763,9763
DJIUSD,20031105,172100,9762,9764,9760,9761
DJIUSD,20031105,172200,9762,9763,9760,9760
DJIUSD,20031105,172300,9762,9763,9760,9763
DJIUSD,20031105,172400,9762,9763,9761,9762
DJIUSD,20031105,172500,9763,9764,9758,9758
DJIUSD,20031105,172600,9758,9759,9754,9759
DJIUSD,20031105,172700,9759,9760,9753,9753
DJIUSD,20031105,172800,9751,9756,9751,9755
DJIUSD,20031105,172900,9755,9756,9752,9756
DJIUSD,20031105,173000,9755,9757,9753,9756
DJIUSD,20031105,173100,9754,9757,9754,9757
DJIUSD,20031105,173200,9757,9759,9757,9758
DJIUSD,20031105,173300,9758,9762,9757,9761
DJIUSD,20031105,173400,9760,9766,9760,9765
DJIUSD,20031105,173500,9764,9765,9760,9764
DJIUSD,20031105,173600,9764,9768,9764,9768
DJIUSD,20031105,173700,9767,9769,9766,9766
DJIUSD,20031105,173800,9765,9770,9765,9766
DJIUSD,20031105,173900,9767,9767,9761,9763
DJIUSD,20031105,174000,9763,9765,9763,9764
DJIUSD,20031105,174100,9764,9764,9763,9763
DJIUSD,20031105,174200,9763,9769,9762,9769
DJIUSD,20031105,174300,9768,9770,9765,9768
DJIUSD,20031105,174400,9767,9770,9765,9767
DJIUSD,20031105,174500,9767,9767,9762,9764
DJIUSD,20031105,174600,9763,9766,9763,9765
DJIUSD,20031105,174700,9766,9772,9764,9768
DJIUSD,20031105,174800,9767,9768,9766,9766
DJIUSD,20031105,174900,9768,9771,9767,9771
DJIUSD,20031105,175000,9770,9773,9768,9771
DJIUSD,20031105,175100,9769,9769,9768,9768
DJIUSD,20031105,175200,9769,9770,9767,9767
DJIUSD,20031105,175300,9769,9770,9767,9768
DJIUSD,20031105,175400,9767,9769,9767,9768
DJIUSD,20031105,175500,9769,9772,9768,9770
DJIUSD,20031105,175600,9768,9772,9768,9769
DJIUSD,20031105,175700,9769,9769,9765,9768
DJIUSD,20031105,175800,9767,9770,9767,9768
DJIUSD,20031105,175900,9771,9771,9767,9769
DJIUSD,20031105,180000,9769,9769,9767,9767
DJIUSD,20031105,180100,9768,9768,9765,9765
DJIUSD,20031105,180200,9767,9770,9763,9764
DJIUSD,20031105,180300,9764,9767,9761,9765
DJIUSD,20031105,180400,9767,9767,9762,9762
DJIUSD,20031105,180500,9763,9763,9756,9762
DJIUSD,20031105,180600,9761,9762,9760,9761
DJIUSD,20031105,180700,9762,9763,9758,9762
DJIUSD,20031105,180800,9761,9762,9759,9760
DJIUSD,20031105,180900,9760,9764,9759,9764
DJIUSD,20031105,181000,9762,9764,9761,9761
DJIUSD,20031105,181100,9762,9764,9761,9763
DJIUSD,20031105,181200,9763,9764,9762,9764
DJIUSD,20031105,181300,9762,9764,9761,9763
DJIUSD,20031105,181400,9764,9765,9762,9762
DJIUSD,20031105,181500,9762,9764,9761,9761
DJIUSD,20031105,181600,9761,9761,9757,9757
DJIUSD,20031105,181700,9756,9760,9756,9758
DJIUSD,20031105,181800,9758,9759,9756,9759
DJIUSD,20031105,181900,9757,9758,9754,9755
DJIUSD,20031105,182000,9754,9756,9754,9755
DJIUSD,20031105,182100,9756,9757,9754,9754
DJIUSD,20031105,182200,9756,9758,9755,9756
DJIUSD,20031105,182300,9758,9761,9758,9759
DJIUSD,20031105,182400,9759,9762,9759,9761
DJIUSD,20031105,182500,9763,9763,9760,9762
DJIUSD,20031105,182600,9762,9762,9758,9758
DJIUSD,20031105,182700,9760,9761,9758,9759
DJIUSD,20031105,182800,9762,9762,9758,9758
DJIUSD,20031105,182900,9759,9760,9759,9759
DJIUSD,20031105,183000,9760,9769,9759,9768
DJIUSD,20031105,183100,9769,9778,9768,9778
DJIUSD,20031105,183200,9778,9781,9778,9780
DJIUSD,20031105,183300,9779,9789,9779,9786
DJIUSD,20031105,183400,9784,9794,9784,9790
DJIUSD,20031105,183500,9791,9794,9790,9791
DJIUSD,20031105,183600,9793,9793,9789,9792
DJIUSD,20031105,183700,9791,9799,9791,9796
DJIUSD,20031105,183800,9795,9798,9795,9796
DJIUSD,20031105,183900,9796,9798,9794,9795
DJIUSD,20031105,184000,9795,9795,9795,9795
DJIUSD,20031105,184100,9796,9800,9795,9798
DJIUSD,20031105,184200,9798,9798,9793,9793
DJIUSD,20031105,184300,9793,9797,9793,9797
DJIUSD,20031105,184400,9795,9797,9793,9794
DJIUSD,20031105,184500,9794,9796,9793,9794
DJIUSD,20031105,184600,9793,9794,9793,9794
DJIUSD,20031105,184700,9795,9796,9794,9796
DJIUSD,20031105,184800,9796,9800,9795,9800
DJIUSD,20031105,184900,9799,9799,9794,9796
DJIUSD,20031105,185000,9797,9806,9797,9806
DJIUSD,20031105,185100,9804,9809,9804,9804
DJIUSD,20031105,185200,9805,9805,9799,9799
DJIUSD,20031105,185300,9800,9800,9798,9799
DJIUSD,20031105,185400,9798,9800,9798,9800
DJIUSD,20031105,185500,9799,9799,9798,9798
DJIUSD,20031105,185600,9798,9799,9797,9797
DJIUSD,20031105,185700,9798,9798,9792,9794
DJIUSD,20031105,185800,9792,9795,9792,9793
DJIUSD,20031105,185900,9794,9796,9791,9795
DJIUSD,20031105,190000,9794,9795,9788,9790
DJIUSD,20031105,190100,9787,9787,9783,9784
DJIUSD,20031105,190200,9785,9794,9783,9788
DJIUSD,20031105,190300,9790,9791,9787,9791
DJIUSD,20031105,190400,9788,9792,9788,9789
DJIUSD,20031105,190500,9790,9791,9790,9790
DJIUSD,20031105,190600,9790,9797,9789,9794
DJIUSD,20031105,190700,9793,9816,9793,9813
DJIUSD,20031105,190800,9812,9815,9794,9798
DJIUSD,20031105,190900,9800,9801,9793,9800
DJIUSD,20031105,191000,9800,9807,9800,9804
DJIUSD,20031105,191100,9807,9810,9806,9808
DJIUSD,20031105,191200,9808,9811,9807,9810
DJIUSD,20031105,191300,9809,9814,9809,9813
DJIUSD,20031105,191400,9811,9817,9810,9816
DJIUSD,20031105,191500,9815,9817,9810,9813
DJIUSD,20031105,191600,9813,9814,9812,9814
DJIUSD,20031105,191700,9813,9813,9811,9812
DJIUSD,20031105,191800,9813,9815,9813,9815
DJIUSD,20031105,191900,9815,9816,9814,9814
DJIUSD,20031105,192000,9814,9815,9813,9814
DJIUSD,20031105,192100,9815,9815,9813,9814
DJIUSD,20031105,192200,9813,9815,9813,9814
DJIUSD,20031105,192300,9814,9814,9814,9814
DJIUSD,20031105,192400,9816,9816,9815,9815
DJIUSD,20031105,192500,9815,9815,9814,9814
DJIUSD,20031105,192700,9815,9816,9814,9814
DJIUSD,20031105,192800,9813,9814,9813,9814
DJIUSD,20031105,192900,9815,9815,9813,9815
DJIUSD,20031105,193000,9818,9822,9818,9822
DJIUSD,20031105,193100,9817,9820,9817,9819
DJIUSD,20031105,193200,9821,9821,9820,9820
DJIUSD,20031105,193300,9821,9822,9820,9822
DJIUSD,20031105,193400,9820,9821,9820,9821
DJIUSD,20031105,193500,9819,9819,9815,9815
DJIUSD,20031105,193600,9816,9818,9814,9817
DJIUSD,20031105,193700,9817,9818,9815,9815
DJIUSD,20031105,193800,9814,9815,9812,9812
DJIUSD,20031105,193900,9814,9816,9813,9815
DJIUSD,20031105,194000,9815,9816,9813,9813
DJIUSD,20031105,194100,9811,9813,9809,9811
DJIUSD,20031105,194200,9811,9811,9808,9809
DJIUSD,20031105,194300,9809,9813,9809,9812
DJIUSD,20031105,194400,9811,9812,9811,9812
DJIUSD,20031105,194500,9813,9815,9813,9815
DJIUSD,20031105,194600,9812,9814,9812,9813
DJIUSD,20031105,194700,9812,9813,9812,9813
DJIUSD,20031105,194800,9810,9811,9810,9811
DJIUSD,20031105,194900,9809,9810,9809,9809
DJIUSD,20031105,195100,9809,9809,9809,9809
DJIUSD,20031105,195200,9808,9812,9808,9812
DJIUSD,20031105,195300,9807,9808,9807,9808
DJIUSD,20031105,195400,9808,9809,9808,9809
DJIUSD,20031105,195500,9808,9809,9807,9809
DJIUSD,20031105,195600,9809,9809,9807,9807
DJIUSD,20031105,195700,9810,9811,9810,9811
DJIUSD,20031105,195800,9811,9811,9810,9810
DJIUSD,20031105,195900,9811,9812,9809,9812
SPXUSD,20031105,000200,1050,1050,1050,1050
SPXUSD,20031105,000400,1050,1050,1050,1050
SPXUSD,20031105,000500,1051,1051,1050,1050
SPXUSD,20031105,000600,1050,1051,1050,1051
SPXUSD,20031105,001000,1051,1051,1050,1050
SPXUSD,20031105,001400,1051,1052,1050,1050
SPXUSD,20031105,001500,1050,1050,1050,1050
SPXUSD,20031105,001600,1051,1051,1050,1050
SPXUSD,20031105,001700,1051,1051,1051,1051
SPXUSD,20031105,001800,1050,1051,1050,1050
SPXUSD,20031105,001900,1050,1051,1050,1051
SPXUSD,20031105,002300,1050,1052,1050,1050
SPXUSD,20031105,002500,1050,1050,1050,1050
SPXUSD,20031105,002700,1050,1050,1050,1050
SPXUSD,20031105,002800,1051,1051,1051,1051
SPXUSD,20031105,003100,1051,1051,1050,1051
SPXUSD,20031105,003400,1051,1051,1050,1051
SPXUSD,20031105,003800,1051,1051,1050,1050
SPXUSD,20031105,003900,1050,1051,1049,1049
SPXUSD,20031105,004100,1050,1051,1049,1049
SPXUSD,20031105,004200,1050,1051,1050,1051
SPXUSD,20031105,004300,1050,1051,1050,1050
SPXUSD,20031105,004500,1050,1050,1049,1049
SPXUSD,20031105,004700,1050,1051,1050,1051
SPXUSD,20031105,005000,1050,1051,1049,1050
SPXUSD,20031105,005100,1051,1051,1049,1049
SPXUSD,20031105,005300,1050,1051,1050,1051
SPXUSD,20031105,005400,1049,1050,1049,1050
SPXUSD,20031105,005500,1050,1051,1050,1051
SPXUSD,20031105,005600,1050,1050,1049,1049
SPXUSD,20031105,005700,1051,1051,1051,1051
SPXUSD,20031105,005800,1050,1050,1050,1050
SPXUSD,20031105,005900,1051,1051,1049,1049
SPXUSD,20031105,010100,1051,1051,1049,1051
SPXUSD,20031105,010200,1049,1051,1049,1051
SPXUSD,20031105,010500,1049,1051,1049,1051
SPXUSD,20031105,010800,1051,1051,1049,1051
SPXUSD,20031105,010900,1049,1049,1049,1049
SPXUSD,20031105,011700,1051,1051,1050,1051
SPXUSD,20031105,012300,1049,1051,1049,1051
SPXUSD,20031105,012400,1051,1051,1050,1050
SPXUSD,20031105,012900,1050,1050,1049,1050
SPXUSD,20031105,013100,1050,1051,1050,1051
SPXUSD,20031105,013200,1050,1051,1050,1050
SPXUSD,20031105,013300,1050,1050,1049,1049
SPXUSD,20031105,013400,1051,1051,1049,1050
SPXUSD,20031105,013500,1050,1050,1049,1049
SPXUSD,20031105,013600,1050,1050,1049,1049
SPXUSD,20031105,013700,1049,1050,1049,1050
SPXUSD,20031105,013900,1050,1051,1050,1051
SPXUSD,20031105,014300,1050,1051,1050,1051
SPXUSD,20031105,014400,1051,1051,1050,1051
SPXUSD,20031105,014600,1050,1051,1050,1051
SPXUSD,20031105,014700,1050,1051,1050,1051
SPXUSD,20031105,014900,1051,1051,1051,1051
SPXUSD,20031105,015000,1049,1050,1049,1050
SPXUSD,20031105,015100,1049,1051,1049,1051
SPXUSD,20031105,015200,1049,1050,1049,1050
SPXUSD,20031105,015300,1050,1050,1049,1050
SPXUSD,20031105,015400,1049,1050,1049,1050
SPXUSD,20031105,015500,1049,1051,1049,1050
SPXUSD,20031105,015600,1049,1050,1049,1049
SPXUSD,20031105,015700,1050,1050,1049,1050
SPXUSD,20031105,015800,1050,1051,1050,1051
SPXUSD,20031105,020100,1051,1051,1049,1049
SPXUSD,20031105,020200,1049,1051,1049,1049
SPXUSD,20031105,020300,1050,1050,1049,1050
SPXUSD,20031105,020400,1050,1050,1049,1050
SPXUSD,20031105,020500,1049,1050,1049,1050
SPXUSD,20031105,020800,1050,1051,1049,1051
SPXUSD,20031105,021500,1050,1050,1049,1049
SPXUSD,20031105,021600,1049,1050,1049,1049
SPXUSD,20031105,021700,1049,1050,1049,1049
SPXUSD,20031105,021800,1050,1050,1049,1049
SPXUSD,20031105,021900,1050,1050,1049,1050
SPXUSD,20031105,022000,1049,1050,1049,1050
SPXUSD,20031105,022100,1049,1050,1049,1050
SPXUSD,20031105,022200,1050,1050,1049,1049
SPXUSD,20031105,022500,1049,1050,1049,1050
SPXUSD,20031105,022600,1049,1050,1049,1050
SPXUSD,20031105,022700,1050,1050,1049,1049
SPXUSD,20031105,022800,1049,1050,1049,1050
SPXUSD,20031105,022900,1051,1051,1049,1050
SPXUSD,20031105,023100,1049,1050,1049,1049
SPXUSD,20031105,023300,1051,1051,1050,1050
SPXUSD,20031105,023400,1050,1051,1049,1049
SPXUSD,20031105,023500,1049,1050,1049,1050
SPXUSD,20031105,023900,1049,1050,1049,1049
SPXUSD,20031105,024000,1050,1050,1049,1050
SPXUSD,20031105,024100,1050,1051,1050,1050
SPXUSD,20031105,024200,1049,1050,1049,1050
SPXUSD,20031105,024300,1049,1050,1049,1049
SPXUSD,20031105,024500,1049,1051,1049,1050
SPXUSD,20031105,024600,1050,1050,1049,1049
SPXUSD,20031105,024700,1051,1051,1049,1049
SPXUSD,20031105,024900,1050,1050,1049,1049
SPXUSD,20031105,025300,1050,1050,1049,1049
SPXUSD,20031105,025500,1049,1050,1049,1049
SPXUSD,20031105,025600,1049,1051,1049,1051
SPXUSD,20031105,025800,1050,1051,1050,1050
SPXUSD,20031105,025900,1049,1051,1049,1050
SPXUSD,20031105,030100,1050,1050,1050,1050
SPXUSD,20031105,030300,1051,1051,1049,1049
SPXUSD,20031105,030400,1049,1050,1049,1049
SPXUSD,20031105,030500,1050,1050,1049,1049
SPXUSD,20031105,030600,1049,1050,1049,1049
SPXUSD,20031105,030700,1050,1050,1049,1050
SPXUSD,20031105,030800,1050,1050,1049,1049
SPXUSD,20031105,031000,1050,1050,1050,1050
SPXUSD,20031105,031300,1049,1049,1048,1048
SPXUSD,20031105,031400,1050,1050,1049,1049
SPXUSD,20031105,031500,1048,1050,1048,1050
SPXUSD,20031105,031600,1050,1050,1048,1049
SPXUSD,20031105,031700,1049,1049,1049,1049
SPXUSD,20031105,031800,1049,1049,1049,1049
SPXUSD,20031105,031900,1050,1050,1049,1049
SPXUSD,20031105,032000,1050,1050,1049,1049
SPXUSD,20031105,032100,1048,1049,1048,1049
SPXUSD,20031105,032400,1050,1050,1049,1050
SPXUSD,20031105,032500,1049,1050,1049,1050
SPXUSD,20031105,032700,1050,1050,1049,1050
SPXUSD,20031105,032800,1050,1050,1049,1049
SPXUSD,20031105,033000,1050,1050,1049,1049
SPXUSD,20031105,033100,1049,1050,1049,1049
SPXUSD,20031105,033400,1049,1049,1049,1049
SPXUSD,20031105,033500,1050,1050,1049,1049
SPXUSD,20031105,033900,1049,1049,1049,1049
SPXUSD,20031105,034100,1050,1050,1050,1050
SPXUSD,20031105,034200,1050,1050,1049,1049
SPXUSD,20031105,034300,1050,1050,1049,1049
SPXUSD,20031105,034500,1050,1050,1049,1049
SPXUSD,20031105,034600,1050,1050,1050,1050
SPXUSD,20031105,034700,1049,1050,1049,1049
SPXUSD,20031105,034800,1049,1051,1049,1050
SPXUSD,20031105,035100,1050,1050,1049,1049
SPXUSD,20031105,035200,1049,1049,1048,1048
SPXUSD,20031105,035300,1049,1049,1049,1049
SPXUSD,20031105,035500,1050,1050,1049,1049
SPXUSD,20031105,035600,1050,1050,1049,1050
SPXUSD,20031105,040100,1049,1050,1049,1050
SPXUSD,20031105,040300,1050,1050,1049,1050
SPXUSD,20031105,040400,1049,1051,1049,1051
SPXUSD,20031105,040500,1050,1051,1049,1051
SPXUSD,20031105,040900,1049,1051,1049,1049
SPXUSD,20031105,041000,1050,1051,1050,1051
SPXUSD,20031105,041100,1049,1050,1049,1050
SPXUSD,20031105,041400,1049,1049,1049,1049
SPXUSD,20031105,042200,1050,1050,1049,1049
SPXUSD,20031105,042800,1050,1050,1049,1049
SPXUSD,20031105,043000,1050,1050,1049,1049
SPXUSD,20031105,043300,1050,1051,1050,1051
SPXUSD,20031105,043400,1050,1050,1049,1050
SPXUSD,20031105,043700,1051,1051,1049,1050
SPXUSD,20031105,043800,1050,1051,1049,1051
SPXUSD,20031105,043900,1050,1051,1049,1049
SPXUSD,20031105,044200,1050,1051,1050,1051
SPXUSD,20031105,044300,1050,1050,1049,1049
SPXUSD,20031105,044500,1051,1051,1049,1050
SPXUSD,20031105,044800,1050,1050,1049,1049
SPXUSD,20031105,045000,1049,1049,1049,1049
SPXUSD,20031105,045200,1050,1050,1050,1050
SPXUSD,20031105,045300,1050,1050,1050,1050
SPXUSD,20031105,045500,1051,1051,1050,1050
SPXUSD,20031105,045600,1049,1049,1049,1049
SPXUSD,20031105,045800,1051,1051,1050,1051
SPXUSD,20031105,045900,1051,1051,1050,1050
SPXUSD,20031105,050000,1051,1051,1050,1051
SPXUSD,20031105,050900,1051,1051,1050,1050
SPXUSD,20031105,051300,1050,1050,1050,1050
SPXUSD,20031105,051500,1051,1051,1050,1051
SPXUSD,20031105,051600,1050,1050,1050,1050
SPXUSD,20031105,051700,1049,1051,1049,1050
SPXUSD,20031105,051900,1050,1051,1050,1050
SPXUSD,20031105,052000,1050,1050,1050,1050
SPXUSD,20031105,052100,1051,1051,1050,1050
SPXUSD,20031105,052200,1050,1051,1050,1051
SPXUSD,20031105,052300,1050,1050,1050,1050
SPXUSD,20031105,052800,1051,1051,1050,1050
SPXUSD,20031105,052900,1051,1051,1051,1051
SPXUSD,20031105,053000,1050,1050,1050,1050
SPXUSD,20031105,053200,1051,1051,1050,1051
SPXUSD,20031105,053300,1051,1051,1049,1049
SPXUSD,20031105,053500,1050,1051,1050,1051
SPXUSD,20031105,053600,1049,1051,1049,1051
SPXUSD,20031105,053800,1049,1050,1049,1050
SPXUSD,20031105,054500,1050,1051,1050,1051
SPXUSD,20031105,054600,1049,1051,1049,1051
SPXUSD,20031105,054700,1050,1050,1050,1050
SPXUSD,20031105,054800,1050,1051,1050,1051
SPXUSD,20031105,054900,1051,1051,1049,1050
SPXUSD,20031105,055400,1049,1050,1049,1050
SPXUSD,20031105,055700,1050,1050,1050,1050
SPXUSD,20031105,055800,1049,1050,1049,1050
SPXUSD,20031105,055900,1051,1051,1050,1050
SPXUSD,20031105,060400,1051,1051,1051,1051
SPXUSD,20031105,060600,1050,1051,1050,1051
SPXUSD,20031105,060700,1050,1051,1050,1051
SPXUSD,20031105,060800,1050,1050,1050,1050
SPXUSD,20031105,060900,1051,1051,1050,1051
SPXUSD,20031105,062100,1051,1052,1050,1051
SPXUSD,20031105,062600,1050,1051,1050,1050
SPXUSD,20031105,062700,1052,1052,1052,1052
SPXUSD,20031105,062800,1050,1050,1050,1050
SPXUSD,20031105,063100,1052,1052,1050,1051
SPXUSD,20031105,063200,1052,1052,1050,1050
SPXUSD,20031105,063300,1050,1051,1050,1051
SPXUSD,20031105,063400,1051,1052,1050,1051
SPXUSD,20031105,063600,1052,1052,1050,1050
SPXUSD,20031105,063900,1050,1051,1050,1051
SPXUSD,20031105,064000,1050,1052,1050,1052
SPXUSD,20031105,064300,1051,1051,1051,1051
SPXUSD,20031105,064400,1050,1052,1050,1051
SPXUSD,20031105,065100,1050,1052,1050,1052
SPXUSD,20031105,065900,1051,1052,1051,1051
SPXUSD,20031105,070200,1051,1051,1050,1050
SPXUSD,20031105,070400,1052,1052,1051,1051
SPXUSD,20031105,070500,1051,1052,1051,1052
SPXUSD,20031105,070700,1052,1052,1052,1052
SPXUSD,20031105,071000,1052,1052,1051,1051
SPXUSD,20031105,071100,1052,1052,1050,1052
SPXUSD,20031105,071200,1052,1052,1051,1052
SPXUSD,20031105,071400,1051,1052,1051,1052
SPXUSD,20031105,071500,1051,1052,1051,1051
SPXUSD,20031105,071700,1050,1051,1050,1051
SPXUSD,20031105,071800,1052,1052,1051,1051
SPXUSD,20031105,072000,1052,1052,1050,1051
SPXUSD,20031105,072200,1052,1052,1051,1051
SPXUSD,20031105,072300,1052,1052,1051,1051
SPXUSD,20031105,072900,1052,1052,1052,1052
SPXUSD,20031105,073000,1052,1052,1050,1050
SPXUSD,20031105,073800,1052,1052,1051,1051
SPXUSD,20031105,073900,1051,1052,1051,1052
SPXUSD,20031105,074100,1051,1051,1051,1051
SPXUSD,20031105,074700,1051,1052,1050,1051
SPXUSD,20031105,075100,1052,1052,1051,1052
SPXUSD,20031105,075200,1050,1052,1050,1052
SPXUSD,20031105,075300,1051,1051,1050,1051
SPXUSD,20031105,075400,1052,1052,1051,1051
SPXUSD,20031105,075500,1051,1051,1051,1051
SPXUSD,20031105,075900,1050,1051,1050,1051
SPXUSD,20031105,080000,1050,1051,1050,1051
SPXUSD,20031105,080100,1051,1051,1051,1051
SPXUSD,20031105,080200,1050,1051,1050,1051
SPXUSD,20031105,080300,1051,1051,1050,1050
SPXUSD,20031105,080400,1051,1052,1050,1050
SPXUSD,20031105,080500,1052,1052,1050,1050
SPXUSD,20031105,080600,1050,1051,1050,1051
SPXUSD,20031105,080700,1052,1052,1051,1051
SPXUSD,20031105,080800,1050,1050,1050,1050
SPXUSD,20031105,080900,1052,1052,1050,1050
SPXUSD,20031105,081000,1052,1052,1050,1051
SPXUSD,20031105,081100,1050,1052,1050,1051
SPXUSD,20031105,081200,1050,1052,1050,1051
SPXUSD,20031105,081300,1051,1051,1051,1051
SPXUSD,20031105,081500,1052,1052,1051,1051
SPXUSD,20031105,081600,1051,1052,1051,1052
SPXUSD,20031105,081700,1051,1052,1051,1052
SPXUSD,20031105,081800,1051,1051,1050,1051
SPXUSD,20031105,081900,1051,1051,1050,1050
SPXUSD,20031105,082000,1050,1051,1050,1051
SPXUSD,20031105,082100,1051,1052,1051,1052
SPXUSD,20031105,082300,1050,1051,1050,1051
SPXUSD,20031105,082400,1051,1052,1051,1052
SPXUSD,20031105,082500,1051,1051,1051,1051
SPXUSD,20031105,082600,1050,1051,1050,1051
SPXUSD,20031105,082700,1051,1051,1051,1051
SPXUSD,20031105,082800,1051,1051,1050,1050
SPXUSD,20031105,082900,1050,1050,1050,1050
SPXUSD,20031105,083000,1051,1051,1049,1051
SPXUSD,20031105,083100,1050,1051,1049,1049
SPXUSD,20031105,083200,1050,1050,1049,1049
SPXUSD,20031105,083300,1049,1050,1049,1050
SPXUSD,20031105,083400,1051,1051,1049,1049
SPXUSD,20031105,083500,1051,1051,1049,1051
SPXUSD,20031105,083600,1049,1050,1049,1050
SPXUSD,20031105,083700,1051,1051,1049,1051
SPXUSD,20031105,083900,1050,1051,1050,1051
SPXUSD,20031105,084000,1050,1050,1050,1050
SPXUSD,20031105,084100,1051,1051,1049,1049
SPXUSD,20031105,084200,1050,1051,1050,1050
SPXUSD,20031105,084300,1050,1050,1050,1050
SPXUSD,20031105,084400,1050,1050,1049,1050
SPXUSD,20031105,084500,1050,1050,1050,1050
SPXUSD,20031105,084600,1050,1050,1049,1049
SPXUSD,20031105,084700,1050,1050,1050,1050
SPXUSD,20031105,084800,1050,1050,1050,1050
SPXUSD,20031105,084900,1049,1050,1049,1050
SPXUSD,20031105,085000,1050,1050,1049,1049
SPXUSD,20031105,085100,1049,1050,1049,1049
SPXUSD,20031105,085200,1050,1050,1049,1050
SPXUSD,20031105,085300,1049,1049,1049,1049
SPXUSD,20031105,085400,1049,1050,1049,1049
SPXUSD,20031105,085500,1049,1049,1049,1049
SPXUSD,20031105,085600,1048,1050,1048,1050
SPXUSD,20031105,085700,1049,1050,1049,1050
SPXUSD,20031105,085800,1050,1050,1049,1049
SPXUSD,20031105,085900,1049,1049,1049,1049
SPXUSD,20031105,090000,1050,1050,1048,1048
SPXUSD,20031105,090100,1048,1049,1048,1049
SPXUSD,20031105,090200,1048,1049,1048,1049
SPXUSD,20031105,090300,1049,1049,1048,1049
SPXUSD,20031105,090400,1048,1049,1048,1049
SPXUSD,20031105,090500,1048,1049,1047,1047
SPXUSD,20031105,090600,1048,1049,1048,1049
SPXUSD,20031105,090700,1048,1049,1048,1049
SPXUSD,20031105,090800,1048,1049,1048,1049
SPXUSD,20031105,090900,1048,1049,1047,1047
SPXUSD,20031105,091000,1047,1049,1047,1048
SPXUSD,20031105,091100,1049,1049,1047,1048
SPXUSD,20031105,091200,1048,1048,1047,1047
SPXUSD,20031105,091300,1047,1048,1047,1048
SPXUSD,20031105,091400,1048,1049,1047,1047
SPXUSD,20031105,091500,1048,1048,1047,1048
SPXUSD,20031105,091600,1047,1049,1047,1049
SPXUSD,20031105,091700,1048,1048,1047,1047
SPXUSD,20031105,091800,1048,1048,1047,1047
SPXUSD,20031105,091900,1048,1048,1047,1047
SPXUSD,20031105,092000,1047,1048,1047,1047
SPXUSD,20031105,092100,1048,1048,1047,1047
SPXUSD,20031105,092200,1047,1048,1046,1047
SPXUSD,20031105,092300,1047,1048,1046,1048
SPXUSD,20031105,092400,1047,1048,1047,1047
SPXUSD,20031105,092500,1046,1048,1046,1047
SPXUSD,20031105,092600,1048,1048,1047,1048
SPXUSD,20031105,092700,1046,1047,1046,1047
SPXUSD,20031105,092800,1047,1048,1047,1047
SPXUSD,20031105,092900,1047,1048,1047,1048
SPXUSD,20031105,093000,1047,1048,1047,1048
SPXUSD,20031105,093100,1047,1048,1047,1048
SPXUSD,20031105,093200,1047,1047,1047,1047
SPXUSD,20031105,093300,1046,1047,1046,1047
SPXUSD,20031105,093400,1048,1048,1048,1048
SPXUSD,20031105,093500,1048,1049,1048,1048
SPXUSD,20031105,093600,1048,1048,1047,1047
SPXUSD,20031105,093700,1048,1048,1048,1048
SPXUSD,20031105,093800,1048,1048,1046,1048
SPXUSD,20031105,093900,1048,1048,1047,1047
SPXUSD,20031105,094000,1048,1048,1048,1048
SPXUSD,20031105,094100,1048,1048,1047,1047
SPXUSD,20031105,094200,1047,1047,1047,1047
SPXUSD,20031105,094300,1048,1048,1047,1047
SPXUSD,20031105,094400,1048,1048,1047,1048
SPXUSD,20031105,094500,1047,1048,1047,1048
SPXUSD,20031105,094700,1047,1047,1047,1047
SPXUSD,20031105,094800,1048,1048,1047,1047
SPXUSD,20031105,094900,1048,1048,1048,1048
SPXUSD,20031105,095000,1049,1049,1047,1049
SPXUSD,20031105,095100,1047,1048,1047,1047
SPXUSD,20031105,095200,1048,1049,1047,1049
SPXUSD,20031105,095300,1048,1048,1048,1048
SPXUSD,20031105,095400,1049,1049,1048,1048
SPXUSD,20031105,095500,1047,1048,1047,1048
SPXUSD,20031105,095600,1048,1049,1047,1047
SPXUSD,20031105,095700,1049,1049,1047,1047
SPXUSD,20031105,095800,1048,1049,1048,1049
SPXUSD,20031105,100000,1048,1048,1047,1047
SPXUSD,20031105,100100,1048,1048,1048,1048
SPXUSD,20031105,100200,1049,1049,1047,1049
SPXUSD,20031105,100300,1048,1048,1047,1048
SPXUSD,20031105,100400,1048,1049,1048,1049
SPXUSD,20031105,100500,1047,1049,1047,1048
SPXUSD,20031105,100600,1048,1049,1048,1049
SPXUSD,20031105,100700,1048,1050,1048,1048
SPXUSD,20031105,100800,1048,1049,1048,1049
SPXUSD,20031105,101000,1048,1049,1048,1048
SPXUSD,20031105,101100,1049,1049,1048,1049
SPXUSD,20031105,101200,1049,1049,1049,1049
SPXUSD,20031105,101300,1048,1049,1047,1048
SPXUSD,20031105,101400,1048,1048,1048,1048
SPXUSD,20031105,101500,1048,1049,1048,1049
SPXUSD,20031105,101600,1049,1049,1048,1048
SPXUSD,20031105,101800,1047,1048,1047,1048
SPXUSD,20031105,101900,1048,1049,1048,1049
SPXUSD,20031105,102000,1048,1048,1047,1048
SPXUSD,20031105,102100,1049,1049,1048,1048
SPXUSD,20031105,102200,1048,1048,1047,1047
SPXUSD,20031105,102300,1048,1049,1048,1049
SPXUSD,20031105,102400,1048,1049,1048,1049
SPXUSD,20031105,102500,1048,1049,1048,1048
SPXUSD,20031105,102700,1049,1049,1048,1048
SPXUSD,20031105,102800,1047,1048,1047,1048
SPXUSD,20031105,102900,1048,1049,1047,1047
SPXUSD,20031105,103000,1048,1048,1047,1047
SPXUSD,20031105,103100,1047,1048,1047,1047
SPXUSD,20031105,103200,1047,1047,1047,1047
SPXUSD,20031105,103300,1049,1049,1047,1047
SPXUSD,20031105,103400,1048,1048,1048,1048
SPXUSD,20031105,103500,1048,1048,1048,1048
SPXUSD,20031105,103600,1047,1049,1047,1049
SPXUSD,20031105,103700,1048,1048,1047,1047
SPXUSD,20031105,103800,1047,1049,1047,1049
SPXUSD,20031105,103900,1047,1049,1047,1047
SPXUSD,20031105,104000,1047,1047,1047,1047
SPXUSD,20031105,104100,1048,1049,1047,1048
SPXUSD,20031105,104300,1047,1048,1047,1048
SPXUSD,20031105,104400,1047,1049,1047,1047
SPXUSD,20031105,104500,1049,1049,1047,1047
SPXUSD,20031105,104600,1048,1048,1047,1047
SPXUSD,20031105,104800,1048,1048,1047,1047
SPXUSD,20031105,104900,1049,1049,1047,1047
SPXUSD,20031105,105000,1047,1048,1047,1048
SPXUSD,20031105,105100,1047,1048,1047,1048
SPXUSD,20031105,105200,1048,1049,1048,1049
SPXUSD,20031105,105300,1048,1048,1048,1048
SPXUSD,20031105,105400,1049,1049,1048,1048
SPXUSD,20031105,105500,1048,1049,1047,1049
SPXUSD,20031105,105600,1049,1049,1047,1047
SPXUSD,20031105,105700,1048,1048,1047,1048
SPXUSD,20031105,105800,1046,1047,1046,1047
SPXUSD,20031105,105900,1046,1047,1046,1047
SPXUSD,20031105,110000,1047,1047,1046,1046
SPXUSD,20031105,110100,1046,1048,1046,1048
SPXUSD,20031105,110200,1048,1048,1046,1046
SPXUSD,20031105,110300,1047,1048,1047,1047
SPXUSD,20031105,110400,1047,1048,1047,1048
SPXUSD,20031105,110500,1048,1048,1046,1046
SPXUSD,20031105,110600,1047,1047,1047,1047
SPXUSD,20031105,110700,1047,1048,1047,1048
SPXUSD,20031105,110800,1047,1048,1047,1048
SPXUSD,20031105,110900,1048,1048,1047,1047
SPXUSD,20031105,111000,1048,1048,1047,1047
SPXUSD,20031105,111100,1048,1048,1047,1047
SPXUSD,20031105,111200,1047,1047,1046,1047
SPXUSD,20031105,111300,1047,1048,1047,1048
SPXUSD,20031105,111400,1048,1048,1048,1048
SPXUSD,20031105,111500,1047,1047,1047,1047
SPXUSD,20031105,111600,1046,1048,1046,1048
SPXUSD,20031105,111700,1048,1048,1047,1047
SPXUSD,20031105,111800,1047,1048,1047,1048
SPXUSD,20031105,111900,1047,1048,1047,1047
SPXUSD,20031105,112000,1047,1049,1047,1048
SPXUSD,20031105,112100,1049,1049,1047,1048
SPXUSD,20031105,112200,1048,1048,1047,1047
SPXUSD,20031105,112300,1047,1048,1047,1047
SPXUSD,20031105,112400,1048,1048,1047,1048
SPXUSD,20031105,112500,1048,1048,1047,1047
SPXUSD,20031105,112600,1048,1048,1047,1048
SPXUSD,20031105,112700,1048,1048,1047,1047
SPXUSD,20031105,112800,1047,1047,1047,1047
SPXUSD,20031105,112900,1047,1047,1047,1047
SPXUSD,20031105,113000,1048,1048,1046,1047
SPXUSD,20031105,113100,1047,1048,1047,1048
SPXUSD,20031105,113200,1047,1048,1047,1048
SPXUSD,20031105,113300,1048,1048,1047,1047
SPXUSD,20031105,113400,1047,1047,1046,1047
SPXUSD,20031105,113500,1048,1048,1047,1048
SPXUSD,20031105,113600,1048,1048,1047,1048
SPXUSD,20031105,113700,1047,1048,1047,1048
SPXUSD,20031105,113800,1046,1048,1046,1047
SPXUSD,20031105,113900,1047,1048,1046,1046
SPXUSD,20031105,114000,1047,1048,1047,1048
SPXUSD,20031105,114100,1047,1047,1047,1047
SPXUSD,20031105,114200,1047,1048,1047,1048
SPXUSD,20031105,114300,1048,1048,1047,1048
SPXUSD,20031105,114400,1047,1048,1047,1048
SPXUSD,20031105,114500,1047,1048,1047,1048
SPXUSD,20031105,114600,1047,1049,1047,1048
SPXUSD,20031105,114700,1048,1048,1047,1048
SPXUSD,20031105,114800,1049,1049,1047,1048
SPXUSD,20031105,114900,1048,1048,1047,1047
SPXUSD,20031105,115000,1048,1049,1047,1047
SPXUSD,20031105,115100,1047,1048,1047,1048
SPXUSD,20031105,115200,1047,1048,1047,1047
SPXUSD,20031105,115300,1048,1049,1047,1049
SPXUSD,20031105,115400,1048,1048,1047,1047
SPXUSD,20031105,115500,1049,1049,1048,1048
SPXUSD,20031105,115600,1048,1049,1048,1049
SPXUSD,20031105,115700,1048,1049,1048,1049
SPXUSD,20031105,115800,1049,1049,1048,1049
SPXUSD,20031105,115900,1049,1049,1047,1049
SPXUSD,20031105,120000,1047,1049,1047,1049
SPXUSD,20031105,120100,1048,1049,1047,1047
SPXUSD,20031105,120200,1048,1049,1047,1049
SPXUSD,20031105,120300,1049,1049,1048,1048
SPXUSD,20031105,120400,1048,1048,1048,1048
SPXUSD,20031105,120500,1049,1049,1048,1048
SPXUSD,20031105,120600,1048,1049,1048,1049
SPXUSD,20031105,120700,1048,1049,1048,1049
SPXUSD,20031105,120800,1050,1050,1048,1048
SPXUSD,20031105,120900,1048,1049,1048,1049
SPXUSD,20031105,121000,1048,1048,1048,1048
SPXUSD,20031105,121100,1048,1049,1048,1049
SPXUSD,20031105,121200,1049,1049,1049,1049
SPXUSD,20031105,121300,1048,1049,1048,1049
SPXUSD,20031105,121400,1048,1050,1048,1048
SPXUSD,20031105,121500,1048,1048,1048,1048
SPXUSD,20031105,121600,1048,1049,1048,1049
SPXUSD,20031105,121700,1049,1049,1048,1049
SPXUSD,20031105,121800,1048,1048,1048,1048
SPXUSD,20031105,121900,1049,1049,1049,1049
SPXUSD,20031105,122000,1049,1049,1048,1049
SPXUSD,20031105,122100,1048,1049,1048,1048
SPXUSD,20031105,122200,1048,1049,1048,1049
SPXUSD,20031105,122300,1049,1049,1047,1048
SPXUSD,20031105,122400,1048,1049,1048,1048
SPXUSD,20031105,122500,1049,1050,1047,1049
SPXUSD,20031105,122600,1049,1050,1048,1049
SPXUSD,20031105,122700,1049,1049,1048,1049
SPXUSD,20031105,122800,1048,1049,1048,1049
SPXUSD,20031105,122900,1050,1050,1048,1049
SPXUSD,20031105,123000,1049,1049,1048,1048
SPXUSD,20031105,123100,1049,1049,1048,1049
SPXUSD,20031105,123200,1049,1049,1048,1048
SPXUSD,20031105,123300,1048,1050,1048,1050
SPXUSD,20031105,123400,1048,1050,1048,1048
SPXUSD,20031105,123500,1048,1049,1048,1048
SPXUSD,20031105,123600,1048,1049,1048,1049
SPXUSD,20031105,123700,1049,1049,1049,1049
SPXUSD,20031105,123800,1049,1049,1048,1049
SPXUSD,20031105,123900,1049,1049,1048,1048
SPXUSD,20031105,124000,1048,1048,1047,1047
SPXUSD,20031105,124100,1049,1049,1047,1047
SPXUSD,20031105,124200,1048,1049,1048,1049
SPXUSD,20031105,124300,1049,1049,1048,1049
SPXUSD,20031105,124400,1049,1049,1049,1049
SPXUSD,20031105,124500,1049,1049,1047,1049
SPXUSD,20031105,124600,1049,1049,1048,1049
SPXUSD,20031105,124700,1049,1049,1048,1048
SPXUSD,20031105,124800,1048,1049,1048,1048
SPXUSD,20031105,124900,1048,1048,1047,1047
SPXUSD,20031105,125000,1048,1049,1048,1049
SPXUSD,20031105,125100,1049,1049,1048,1049
SPXUSD,20031105,125200,1048,1049,1048,1049
SPXUSD,20031105,125300,1049,1049,1048,1048
SPXUSD,20031105,125400,1048,1048,1048,1048
SPXUSD,20031105,125500,1048,1049,1048,1048
SPXUSD,20031105,125600,1048,1049,1048,1049
SPXUSD,20031105,125700,1048,1049,1048,1049
SPXUSD,20031105,125800,1048,1049,1048,1048
SPXUSD,20031105,125900,1049,1049,1049,1049
SPXUSD,20031105,130000,1048,1050,1048,1050
SPXUSD,20031105,130100,1048,1050,1048,1048
SPXUSD,20031105,130200,1049,1049,1048,1049
SPXUSD,20031105,130300,1049,1049,1048,1048
SPXUSD,20031105,130400,1049,1049,1048,1048
SPXUSD,20031105,130500,1049,1049,1048,1048
SPXUSD,20031105,130600,1048,1048,1048,1048
SPXUSD,20031105,130700,1048,1049,1048,1049
SPXUSD,20031105,130800,1048,1048,1048,1048
SPXUSD,20031105,130900,1049,1049,1049,1049
SPXUSD,20031105,131000,1049,1049,1048,1049
SPXUSD,20031105,131100,1049,1049,1048,1048
SPXUSD,20031105,131200,1048,1050,1048,1050
SPXUSD,20031105,131300,1049,1050,1049,1049
SPXUSD,20031105,131400,1049,1050,1049,1050
SPXUSD,20031105,131500,1049,1050,1049,1050
SPXUSD,20031105,131600,1049,1050,1049,1049
SPXUSD,20031105,131700,1050,1050,1049,1050
SPXUSD,20031105,131800,1049,1049,1049,1049
SPXUSD,20031105,131900,1048,1049,1048,1049
SPXUSD,20031105,132000,1050,1050,1049,1049
SPXUSD,20031105,132100,1049,1049,1049,1049
SPXUSD,20031105,132200,1049,1050,1049,1049
SPXUSD,20031105,132300,1049,1049,1049,1049
SPXUSD,20031105,132400,1049,1050,1049,1050
SPXUSD,20031105,132500,1049,1050,1049,1050
SPXUSD,20031105,132600,1049,1050,1049,1049
SPXUSD,20031105,132700,1049,1049,1049,1049
SPXUSD,20031105,132800,1049,1049,1048,1049
SPXUSD,20031105,132900,1049,1050,1047,1049
SPXUSD,20031105,133000,1048,1048,1048,1048
SPXUSD,20031105,133100,1049,1049,1047,1048
SPXUSD,20031105,133200,1049,1049,1048,1049
SPXUSD,20031105,133300,1048,1048,1048,1048
SPXUSD,20031105,133400,1049,1049,1048,1049
SPXUSD,20031105,133500,1047,1048,1047,1048
SPXUSD,20031105,133600,1048,1050,1048,1050
SPXUSD,20031105,133700,1048,1050,1048,1049
SPXUSD,20031105,133800,1048,1049,1048,1048
SPXUSD,20031105,133900,1049,1050,1049,1050
SPXUSD,20031105,134000,1050,1050,1048,1049
SPXUSD,20031105,134100,1048,1050,1048,1049
SPXUSD,20031105,134200,1048,1049,1048,1048
SPXUSD,20031105,134300,1050,1050,1049,1050
SPXUSD,20031105,134400,1049,1050,1049,1050
SPXUSD,20031105,134500,1049,1050,1049,1050
SPXUSD,20031105,134600,1050,1051,1050,1051
SPXUSD,20031105,134700,1050,1051,1049,1051
SPXUSD,20031105,134800,1051,1052,1050,1051
SPXUSD,20031105,134900,1052,1052,1051,1052
SPXUSD,20031105,135000,1052,1053,1052,1052
SPXUSD,20031105,135100,1052,1052,1052,1052
SPXUSD,20031105,135200,1053,1053,1052,1053
SPXUSD,20031105,135300,1052,1053,1051,1053
SPXUSD,20031105,135400,1052,1052,1051,1051
SPXUSD,20031105,135500,1053,1053,1051,1053
SPXUSD,20031105,135600,1052,1053,1051,1053
SPXUSD,20031105,135700,1052,1053,1052,1053
SPXUSD,20031105,135800,1053,1053,1051,1053
SPXUSD,20031105,135900,1051,1053,1051,1052
SPXUSD,20031105,140000,1053,1053,1051,1052
SPXUSD,20031105,140100,1053,1053,1050,1052
SPXUSD,20031105,140200,1050,1052,1050,1051
SPXUSD,20031105,140300,1051,1051,1049,1049
SPXUSD,20031105,140400,1050,1051,1050,1051
SPXUSD,20031105,140500,1050,1051,1050,1050
SPXUSD,20031105,140600,1050,1051,1050,1050
SPXUSD,20031105,140700,1052,1052,1050,1050
SPXUSD,20031105,140800,1050,1052,1050,1052
SPXUSD,20031105,140900,1051,1051,1051,1051
SPXUSD,20031105,141000,1052,1053,1051,1051
SPXUSD,20031105,141100,1051,1052,1050,1052
SPXUSD,20031105,141200,1050,1051,1050,1050
SPXUSD,20031105,141300,1051,1051,1050,1050
SPXUSD,20031105,141400,1050,1050,1050,1050
SPXUSD,20031105,141500,1050,1051,1048,1050
SPXUSD,20031105,141600,1049,1049,1048,1048
SPXUSD,20031105,141700,1048,1049,1047,1047
SPXUSD,20031105,141800,1048,1048,1047,1047
SPXUSD,20031105,141900,1047,1048,1047,1048
SPXUSD,20031105,142000,1048,1048,1046,1048
SPXUSD,20031105,142100,1047,1048,1047,1048
SPXUSD,20031105,142200,1048,1048,1047,1047
SPXUSD,20031105,142300,1047,1047,1047,1047
SPXUSD,20031105,142400,1046,1049,1046,1048
SPXUSD,20031105,142500,1048,1048,1047,1047
SPXUSD,20031105,142600,1048,1048,1047,1047
SPXUSD,20031105,142700,1048,1048,1046,1046
SPXUSD,20031105,142800,1046,1047,1044,1045
SPXUSD,20031105,142900,1044,1044,1044,1044
SPXUSD,20031105,143000,1044,1044,1043,1043
SPXUSD,20031105,143100,1044,1045,1044,1045
SPXUSD,20031105,143200,1045,1045,1044,1045
SPXUSD,20031105,143300,1045,1045,1044,1044
SPXUSD,20031105,143400,1045,1045,1044,1044
SPXUSD,20031105,143500,1045,1045,1045,1045
SPXUSD,20031105,143600,1044,1045,1044,1045
SPXUSD,20031105,143700,1045,1045,1045,1045
SPXUSD,20031105,143800,1045,1045,1044,1045
SPXUSD,20031105,143900,1045,1045,1045,1045
SPXUSD,20031105,144000,1044,1045,1044,1045
SPXUSD,20031105,144100,1045,1046,1044,1046
SPXUSD,20031105,144200,1045,1045,1044,1044
SPXUSD,20031105,144300,1045,1045,1043,1045
SPXUSD,20031105,144400,1044,1045,1044,1045
SPXUSD,20031105,144500,1045,1045,1044,1044
SPXUSD,20031105,144600,1045,1046,1043,1044
SPXUSD,20031105,144700,1045,1045,1044,1045
SPXUSD,20031105,144800,1044,1044,1043,1043
SPXUSD,20031105,144900,1043,1044,1043,1044
SPXUSD,20031105,145000,1043,1044,1043,1044
SPXUSD,20031105,145100,1045,1045,1043,1043
SPXUSD,20031105,145200,1043,1044,1043,1043
SPXUSD,20031105,145300,1045,1045,1044,1044
SPXUSD,20031105,145400,1044,1045,1042,1042
SPXUSD,20031105,145500,1043,1043,1043,1043
SPXUSD,20031105,145600,1043,1043,1042,1042
SPXUSD,20031105,145700,1044,1044,1043,1044
SPXUSD,20031105,145800,1043,1044,1043,1043
SPXUSD,20031105,145900,1044,1044,1043,1043
SPXUSD,20031105,150000,1043,1044,1043,1043
SPXUSD,20031105,150100,1043,1044,1043,1044
SPXUSD,20031105,150200,1044,1044,1044,1044
SPXUSD,20031105,150300,1044,1044,1042,1043
SPXUSD,20031105,150400,1044,1044,1044,1044
SPXUSD,20031105,150500,1045,1045,1043,1043
SPXUSD,20031105,150600,1044,1044,1044,1044
SPXUSD,20031105,150700,1043,1044,1043,1044
SPXUSD,20031105,150800,1044,1044,1044,1044
SPXUSD,20031105,150900,1043,1045,1043,1043
SPXUSD,20031105,151000,1044,1045,1043,1044
SPXUSD,20031105,151100,1043,1045,1043,1043
SPXUSD,20031105,151200,1045,1045,1044,1045
SPXUSD,20031105,151300,1044,1044,1043,1044
SPXUSD,20031105,151400,1045,1045,1043,1044
SPXUSD,20031105,151500,1044,1044,1043,1043
SPXUSD,20031105,151600,1043,1044,1043,1043
SPXUSD,20031105,151700,1044,1045,1043,1044
SPXUSD,20031105,151800,1045,1045,1043,1044
SPXUSD,20031105,151900,1045,1045,1042,1044
SPXUSD,20031105,152000,1043,1045,1043,1045
SPXUSD,20031105,152100,1045,1045,1044,1044
SPXUSD,20031105,152200,1044,1044,1042,1043
SPXUSD,20031105,152300,1043,1045,1043,1044
SPXUSD,20031105,152400,1043,1044,1043,1044
SPXUSD,20031105,152500,1043,1045,1043,1043
SPXUSD,20031105,152600,1044,1045,1043,1043
SPXUSD,20031105,152700,1043,1044,1043,1043
SPXUSD,20031105,152800,1043,1044,1043,1043
SPXUSD,20031105,152900,1043,1045,1043,1044
SPXUSD,20031105,153000,1043,1044,1043,1044
SPXUSD,20031105,153100,1044,1044,1043,1044
SPXUSD,20031105,153200,1043,1044,1043,1043
SPXUSD,20031105,153300,1045,1045,1043,1043
SPXUSD,20031105,153400,1044,1045,1044,1045
SPXUSD,20031105,153500,1045,1045,1044,1044
SPXUSD,20031105,153600,1044,1045,1044,1045
SPXUSD,20031105,153700,1045,1045,1044,1045
SPXUSD,20031105,153800,1045,1045,1043,1043
SPXUSD,20031105,153900,1044,1045,1044,1045
SPXUSD,20031105,154000,1045,1045,1044,1044
SPXUSD,20031105,154100,1045,1045,1044,1045
SPXUSD,20031105,154200,1044,1045,1044,1045
SPXUSD,20031105,154300,1046,1046,1044,1045
SPXUSD,20031105,154400,1044,1045,1044,1045
SPXUSD,20031105,154500,1044,1045,1044,1044
SPXUSD,20031105,154600,1045,1045,1044,1045
SPXUSD,20031105,154700,1044,1045,1044,1045
SPXUSD,20031105,154800,1046,1046,1045,1046
SPXUSD,20031105,154900,1044,1046,1044,1046
SPXUSD,20031105,155000,1046,1046,1044,1044
SPXUSD,20031105,155100,1046,1046,1045,1045
SPXUSD,20031105,155200,1045,1046,1045,1045
SPXUSD,20031105,155300,1046,1046,1044,1046
SPXUSD,20031105,155400,1045,1046,1045,1045
SPXUSD,20031105,155500,1045,1045,1045,1045
SPXUSD,20031105,155600,1044,1045,1044,1044
SPXUSD,20031105,155700,1045,1046,1044,1046
SPXUSD,20031105,155800,1044,1046,1044,1046
SPXUSD,20031105,155900,1045,1046,1045,1045
SPXUSD,20031105,160000,1045,1045,1044,1044
SPXUSD,20031105,160100,1045,1046,1045,1045
SPXUSD,20031105,160200,1045,1046,1045,1046
SPXUSD,20031105,160300,1046,1046,1045,1045
SPXUSD,20031105,160400,1046,1046,1044,1044
SPXUSD,20031105,160500,1045,1045,1044,1044
SPXUSD,20031105,160600,1044,1045,1044,1045
SPXUSD,20031105,160700,1044,1044,1044,1044
SPXUSD,20031105,160800,1045,1045,1044,1044
SPXUSD,20031105,160900,1045,1045,1044,1045
SPXUSD,20031105,161000,1045,1045,1044,1045
SPXUSD,20031105,161100,1045,1045,1043,1044
SPXUSD,20031105,161200,1045,1045,1043,1043
SPXUSD,20031105,161300,1044,1044,1044,1044
SPXUSD,20031105,161400,1044,1045,1044,1045
SPXUSD,20031105,161500,1044,1045,1043,1044
SPXUSD,20031105,161600,1045,1045,1044,1044
SPXUSD,20031105,161700,1045,1045,1043,1045
SPXUSD,20031105,161800,1045,1045,1044,1044
SPXUSD,20031105,161900,1044,1045,1044,1045
SPXUSD,20031105,162000,1045,1045,1045,1045
SPXUSD,20031105,162100,1046,1046,1045,1045
SPXUSD,20031105,162200,1044,1046,1044,1045
SPXUSD,20031105,162300,1044,1044,1044,1044
SPXUSD,20031105,162400,1044,1045,1044,1044
SPXUSD,20031105,162500,1044,1044,1044,1044
SPXUSD,20031105,162600,1044,1045,1044,1045
SPXUSD,20031105,162700,1044,1044,1044,1044
SPXUSD,20031105,162800,1045,1045,1044,1045
SPXUSD,20031105,162900,1044,1045,1044,1045
SPXUSD,20031105,163000,1044,1045,1044,1044
SPXUSD,20031105,163100,1046,1046,1045,1046
SPXUSD,20031105,163200,1046,1046,1045,1045
SPXUSD,20031105,163300,1046,1046,1046,1046
SPXUSD,20031105,163400,1045,1047,1045,1046
SPXUSD,20031105,163500,1046,1046,1045,1046
SPXUSD,20031105,163600,1047,1047,1045,1047
SPXUSD,20031105,163700,1046,1046,1046,1046
SPXUSD,20031105,163800,1046,1047,1045,1045
SPXUSD,20031105,163900,1046,1046,1045,1045
SPXUSD,20031105,164000,1047,1047,1045,1046
SPXUSD,20031105,164100,1047,1047,1045,1047
SPXUSD,20031105,164200,1046,1046,1045,1046
SPXUSD,20031105,164300,1046,1046,1046,1046
SPXUSD,20031105,164400,1046,1046,1045,1045
SPXUSD,20031105,164500,1045,1045,1045,1045
SPXUSD,20031105,164600,1045,1046,1045,1045
SPXUSD,20031105,164700,1045,1047,1044,1047
SPXUSD,20031105,164800,1045,1045,1045,1045
SPXUSD,20031105,164900,1046,1046,1046,1046
SPXUSD,20031105,165000,1045,1046,1045,1046
SPXUSD,20031105,165100,1046,1046,1045,1045
SPXUSD,20031105,165200,1045,1045,1045,1045
SPXUSD,20031105,165300,1046,1046,1046,1046
SPXUSD,20031105,165400,1046,1046,1046,1046
SPXUSD,20031105,165500,1046,1046,1045,1045
SPXUSD,20031105,165600,1046,1047,1045,1045
SPXUSD,20031105,165700,1045,1047,1045,1047
SPXUSD,20031105,165800,1045,1046,1045,1045
SPXUSD,20031105,165900,1045,1047,1045,1045
SPXUSD,20031105,170000,1046,1047,1045,1047
SPXUSD,20031105,170100,1046,1046,1046,1046
SPXUSD,20031105,170200,1045,1046,1045,1046
SPXUSD,20031105,170300,1047,1047,1046,1047
SPXUSD,20031105,170400,1046,1046,1045,1045
SPXUSD,20031105,170500,1046,1047,1046,1047
SPXUSD,20031105,170600,1045,1046,1045,1046
SPXUSD,20031105,170700,1046,1046,1044,1044
SPXUSD,20031105,170800,1045,1046,1045,1046
SPXUSD,20031105,170900,1044,1046,1044,1046
SPXUSD,20031105,171000,1045,1046,1044,1044
SPXUSD,20031105,171100,1045,1046,1044,1046
SPXUSD,20031105,171200,1045,1046,1045,1046
SPXUSD,20031105,171300,1046,1046,1045,1045
SPXUSD,20031105,171400,1046,1047,1046,1047
SPXUSD,20031105,171500,1047,1047,1045,1045
SPXUSD,20031105,171600,1046,1047,1046,1047
SPXUSD,20031105,171700,1047,1047,1046,1047
SPXUSD,20031105,171800,1046,1047,1045,1046
SPXUSD,20031105,171900,1045,1046,1045,1046
SPXUSD,20031105,172000,1045,1046,1045,1046
SPXUSD,20031105,172100,1045,1046,1045,1045
SPXUSD,20031105,172200,1045,1045,1045,1045
SPXUSD,20031105,172300,1045,1046,1045,1045
SPXUSD,20031105,172400,1045,1045,1044,1044
SPXUSD,20031105,172500,1045,1046,1044,1046
SPXUSD,20031105,172600,1044,1044,1044,1044
SPXUSD,20031105,172700,1045,1045,1044,1044
SPXUSD,20031105,172800,1044,1046,1044,1046
SPXUSD,20031105,172900,1045,1045,1044,1044
SPXUSD,20031105,173000,1044,1045,1044,1045
SPXUSD,20031105,173100,1045,1046,1044,1044
SPXUSD,20031105,173200,1045,1045,1044,1044
SPXUSD,20031105,173300,1045,1046,1045,1046
SPXUSD,20031105,173400,1044,1046,1044,1046
SPXUSD,20031105,173500,1045,1045,1045,1045
SPXUSD,20031105,173600,1045,1046,1045,1046
SPXUSD,20031105,173700,1045,1046,1044,1044
SPXUSD,20031105,173800,1045,1045,1045,1045
SPXUSD,20031105,173900,1045,1045,1044,1044
SPXUSD,20031105,174000,1046,1046,1044,1044
SPXUSD,20031105,174100,1046,1046,1044,1046
SPXUSD,20031105,174200,1045,1045,1044,1045
SPXUSD,20031105,174300,1044,1045,1044,1045
SPXUSD,20031105,174400,1045,1046,1045,1046
SPXUSD,20031105,174500,1046,1046,1044,1044
SPXUSD,20031105,174600,1045,1045,1044,1044
SPXUSD,20031105,174700,1045,1045,1044,1045
SPXUSD,20031105,174800,1045,1046,1043,1044
SPXUSD,20031105,174900,1043,1045,1043,1045
SPXUSD,20031105,175000,1046,1046,1043,1043
SPXUSD,20031105,175100,1043,1045,1043,1044
SPXUSD,20031105,175200,1043,1044,1043,1044
SPXUSD,20031105,175300,1043,1044,1043,1044
SPXUSD,20031105,175400,1045,1045,1044,1045
SPXUSD,20031105,175500,1044,1044,1043,1043
SPXUSD,20031105,175600,1044,1045,1043,1045
SPXUSD,20031105,175700,1044,1045,1044,1044
SPXUSD,20031105,175800,1044,1045,1043,1043
SPXUSD,20031105,175900,1044,1044,1044,1044
SPXUSD,20031105,180000,1044,1045,1044,1044
SPXUSD,20031105,180100,1045,1045,1044,1045
SPXUSD,20031105,180200,1043,1045,1043,1045
SPXUSD,20031105,180300,1044,1045,1043,1043
SPXUSD,20031105,180400,1045,1045,1044,1044
SPXUSD,20031105,180500,1045,1045,1043,1043
SPXUSD,20031105,180600,1044,1044,1044,1044
SPXUSD,20031105,180700,1045,1045,1044,1045
SPXUSD,20031105,180800,1045,1045,1044,1044
SPXUSD,20031105,180900,1044,1044,1044,1044
SPXUSD,20031105,181000,1044,1046,1044,1045
SPXUSD,20031105,181100,1045,1045,1045,1045
SPXUSD,20031105,181200,1044,1046,1044,1045
SPXUSD,20031105,181300,1045,1045,1044,1044
SPXUSD,20031105,181400,1045,1046,1045,1045
SPXUSD,20031105,181500,1046,1046,1045,1046
SPXUSD,20031105,181600,1045,1047,1045,1046
SPXUSD,20031105,181700,1047,1047,1045,1045
SPXUSD,20031105,181800,1045,1047,1045,1045
SPXUSD,20031105,181900,1046,1047,1045,1045
SPXUSD,20031105,182000,1046,1046,1044,1045
SPXUSD,20031105,182100,1045,1046,1045,1045
SPXUSD,20031105,182200,1046,1046,1045,1046
SPXUSD,20031105,182300,1044,1046,1044,1045
SPXUSD,20031105,182400,1046,1046,1044,1046
SPXUSD,20031105,182500,1046,1047,1044,1045
SPXUSD,20031105,182600,1045,1046,1045,1046
SPXUSD,20031105,182700,1046,1046,1044,1045
SPXUSD,20031105,182800,1044,1045,1044,1045
SPXUSD,20031105,182900,1046,1046,1044,1044
SPXUSD,20031105,183000,1045,1046,1044,1046
SPXUSD,20031105,183100,1045,1046,1044,1044
SPXUSD,20031105,183200,1046,1046,1044,1044
SPXUSD,20031105,183300,1046,1046,1045,1046
SPXUSD,20031105,183400,1045,1047,1045,1045
SPXUSD,20031105,183500,1046,1046,1045,1046
SPXUSD,20031105,183600,1045,1047,1045,1046
SPXUSD,20031105,183700,1047,1047,1046,1046
SPXUSD,20031105,183800,1046,1046,1046,1046
SPXUSD,20031105,183900,1046,1046,1045,1046
SPXUSD,20031105,184000,1046,1047,1045,1047
SPXUSD,20031105,184100,1046,1047,1045,1045
SPXUSD,20031105,184200,1045,1047,1045,1047
SPXUSD,20031105,184300,1046,1047,1045,1046
SPXUSD,20031105,184400,1047,1047,1046,1047
SPXUSD,20031105,184500,1046,1047,1046,1047
SPXUSD,20031105,184600,1047,1047,1045,1046
SPXUSD,20031105,184700,1047,1047,1046,1047
SPXUSD,20031105,184800,1046,1047,1046,1046
SPXUSD,20031105,184900,1046,1047,1046,1047
SPXUSD,20031105,185000,1047,1048,1047,1048
SPXUSD,20031105,185100,1047,1047,1047,1047
SPXUSD,20031105,185200,1047,1047,1046,1046
SPXUSD,20031105,185300,1048,1048,1046,1047
SPXUSD,20031105,185400,1047,1048,1047,1048
SPXUSD,20031105,185500,1047,1048,1047,1048
SPXUSD,20031105,185600,1048,1048,1046,1046
SPXUSD,20031105,185700,1047,1048,1047,1047
SPXUSD,20031105,185800,1047,1047,1046,1046
SPXUSD,20031105,185900,1047,1048,1047,1047
SPXUSD,20031105,190000,1047,1047,1047,1047
SPXUSD,20031105,190100,1047,1047,1046,1047
SPXUSD,20031105,190200,1046,1047,1046,1047
SPXUSD,20031105,190300,1047,1047,1047,1047
SPXUSD,20031105,190400,1047,1047,1046,1046
SPXUSD,20031105,190500,1047,1047,1046,1047
SPXUSD,20031105,190600,1047,1047,1046,1046
SPXUSD,20031105,190700,1047,1047,1045,1047
SPXUSD,20031105,190800,1047,1047,1047,1047
SPXUSD,20031105,190900,1047,1048,1046,1046
SPXUSD,20031105,191000,1047,1047,1046,1046
SPXUSD,20031105,191100,1045,1047,1045,1046
SPXUSD,20031105,191200,1047,1048,1046,1047
SPXUSD,20031105,191300,1047,1047,1045,1047
SPXUSD,20031105,191400,1047,1047,1046,1046
SPXUSD,20031105,191500,1046,1046,1045,1045
SPXUSD,20031105,191600,1046,1046,1046,1046
SPXUSD,20031105,191700,1046,1046,1046,1046
SPXUSD,20031105,191800,1046,1047,1045,1047
SPXUSD,20031105,191900,1046,1047,1046,1047
SPXUSD,20031105,192000,1046,1047,1046,1047
SPXUSD,20031105,192100,1047,1047,1046,1046
SPXUSD,20031105,192200,1046,1047,1045,1047
SPXUSD,20031105,192300,1046,1047,1046,1047
SPXUSD,20031105,192400,1047,1047,1046,1046
SPXUSD,20031105,192500,1047,1047,1045,1047
SPXUSD,20031105,192600,1046,1046,1046,1046
SPXUSD,20031105,192700,1047,1047,1046,1047
SPXUSD,20031105,192800,1046,1047,1045,1045
SPXUSD,20031105,192900,1045,1047,1045,1047
SPXUSD,20031105,193000,1047,1048,1046,1048
SPXUSD,20031105,193100,1047,1048,1047,1048
SPXUSD,20031105,193200,1048,1050,1048,1049
SPXUSD,20031105,193300,1049,1051,1049,1049
SPXUSD,20031105,193400,1050,1051,1050,1050
SPXUSD,20031105,193500,1050,1051,1049,1049
SPXUSD,20031105,193600,1049,1050,1048,1049
SPXUSD,20031105,193700,1050,1051,1049,1051
SPXUSD,20031105,193800,1049,1051,1049,1050
SPXUSD,20031105,193900,1049,1051,1049,1049
SPXUSD,20031105,194000,1051,1051,1049,1050
SPXUSD,20031105,194100,1049,1050,1049,1049
SPXUSD,20031105,194200,1049,1051,1049,1051
SPXUSD,20031105,194300,1049,1050,1049,1050
SPXUSD,20031105,194400,1051,1051,1049,1050
SPXUSD,20031105,194500,1049,1050,1049,1049
SPXUSD,20031105,194600,1050,1051,1050,1050
SPXUSD,20031105,194700,1050,1051,1049,1049
SPXUSD,20031105,194800,1050,1051,1050,1051
SPXUSD,20031105,194900,1049,1051,1049,1050
SPXUSD,20031105,195000,1050,1052,1050,1051
SPXUSD,20031105,195100,1050,1052,1050,1052
SPXUSD,20031105,195200,1050,1050,1050,1050
SPXUSD,20031105,195300,1052,1052,1050,1050
SPXUSD,20031105,195400,1051,1051,1050,1050
SPXUSD,20031105,195500,1050,1051,1050,1050
SPXUSD,20031105,195600,1050,1051,1050,1051
SPXUSD,20031105,195700,1051,1051,1049,1051
SPXUSD,20031105,195800,1050,1050,1050,1050
SPXUSD,20031105,195900,1050,1050,1049,1050
SPXUSD,20031105,200000,1049,1050,1049,1049
SPXUSD,20031105,200100,1050,1050,1049,1049
SPXUSD,20031105,200200,1049,1050,1049,1049
SPXUSD,20031105,200300,1050,1050,1048,1048
SPXUSD,20031105,200400,1048,1050,1048,1048
SPXUSD,20031105,200500,1049,1050,1049,1050
SPXUSD,20031105,200600,1049,1051,1049,1051
SPXUSD,20031105,200700,1050,1052,1050,1052
SPXUSD,20031105,200800,1053,1053,1050,1050
SPXUSD,20031105,200900,1051,1051,1050,1051
SPXUSD,20031105,201000,1052,1052,1051,1051
SPXUSD,20031105,201100,1052,1053,1051,1051
SPXUSD,20031105,201200,1052,1052,1052,1052
SPXUSD,20031105,201300,1051,1052,1051,1052
SPXUSD,20031105,201400,1051,1053,1051,1053
SPXUSD,20031105,201500,1053,1054,1053,1054
SPXUSD,20031105,201600,1053,1054,1052,1052
SPXUSD,20031105,201700,1053,1053,1053,1053
SPXUSD,20031105,201800,1053,1054,1053,1054
SPXUSD,20031105,201900,1054,1054,1054,1054
SPXUSD,20031105,202000,1053,1054,1052,1052
SPXUSD,20031105,202100,1053,1053,1052,1053
SPXUSD,20031105,202200,1053,1053,1053,1053
SPXUSD,20031105,202300,1053,1053,1052,1053
SPXUSD,20031105,202400,1053,1053,1052,1052
SPXUSD,20031105,202500,1052,1052,1051,1051
SPXUSD,20031105,202600,1053,1053,1052,1052
SPXUSD,20031105,202700,1052,1052,1051,1052
SPXUSD,20031105,202800,1051,1052,1051,1052
SPXUSD,20031105,202900,1051,1053,1051,1053
SPXUSD,20031105,203000,1051,1052,1051,1051
SPXUSD,20031105,203100,1052,1053,1052,1053
SPXUSD,20031105,203200,1052,1053,1052,1053
SPXUSD,20031105,203300,1052,1052,1052,1052
SPXUSD,20031105,203400,1052,1053,1051,1053
SPXUSD,20031105,203500,1052,1052,1052,1052
SPXUSD,20031105,203600,1052,1052,1052,1052
SPXUSD,20031105,203700,1051,1052,1051,1051
SPXUSD,20031105,203800,1052,1052,1052,1052
SPXUSD,20031105,203900,1052,1053,1050,1051
SPXUSD,20031105,204000,1052,1052,1052,1052
SPXUSD,20031105,204100,1052,1053,1052,1052
SPXUSD,20031105,204300,1052,1052,1052,1052
SPXUSD,20031105,204400,1052,1052,1052,1052
SPXUSD,20031105,204500,1053,1053,1052,1053
SPXUSD,20031105,204600,1052,1053,1051,1051
SPXUSD,20031105,204700,1051,1051,1051,1051
SPXUSD,20031105,204800,1052,1053,1052,1053
SPXUSD,20031105,204900,1052,1053,1051,1052
SPXUSD,20031105,205100,1052,1053,1051,1052
SPXUSD,20031105,205300,1052,1053,1052,1053
SPXUSD,20031105,205400,1053,1053,1052,1053
SPXUSD,20031105,205500,1053,1053,1052,1052
SPXUSD,20031105,205600,1052,1053,1051,1052
SPXUSD,20031105,205700,1052,1052,1052,1052
SPXUSD,20031105,205800,1053,1053,1052,1053
SPXUSD,20031105,205900,1052,1053,1051,1051
SPXUSD,20031105,210000,1053,1053,1051,1052
SPXUSD,20031105,210100,1052,1052,1050,1052
SPXUSD,20031105,210200,1052,1052,1050,1051
SPXUSD,20031105,210300,1052,1052,1050,1051
SPXUSD,20031105,210400,1050,1051,1050,1051
SPXUSD,20031105,210500,1050,1051,1050,1051
SPXUSD,20031105,210600,1051,1051,1050,1050
SPXUSD,20031105,210700,1051,1052,1051,1052
SPXUSD,20031105,210800,1051,1052,1051,1052
SPXUSD,20031105,210900,1050,1052,1050,1052
SPXUSD,20031105,211000,1052,1052,1051,1051
SPXUSD,20031105,211100,1051,1052,1050,1050
SPXUSD,20031105,211200,1051,1052,1051,1051
SPXUSD,20031105,211300,1052,1052,1051,1051
SPXUSD,20031105,211400,1050,1052,1050,1051
SPXUSD,20031105,220000,1052,1053,1051,1053
SPXUSD,20031105,220100,1053,1053,1053,1053
SPXUSD,20031105,220200,1052,1053,1051,1053
SPXUSD,20031105,220300,1052,1052,1052,1052
SPXUSD,20031105,220500,1053,1053,1053,1053
SPXUSD,20031105,220600,1052,1053,1052,1053
SPXUSD,20031105,220700,1053,1054,1052,1054
SPXUSD,20031105,220900,1052,1053,1052,1053
SPXUSD,20031105,221000,1054,1054,1052,1053
SPXUSD,20031105,221100,1052,1053,1052,1052
SPXUSD,20031105,221200,1053,1053,1052,1052
SPXUSD,20031105,221300,1052,1052,1052,1052
SPXUSD,20031105,221400,1052,1053,1052,1053
SPXUSD,20031105,221600,1053,1053,1052,1052
SPXUSD,20031105,221700,1052,1053,1052,1052
SPXUSD,20031105,221800,1051,1053,1051,1053
SPXUSD,20031105,221900,1052,1053,1051,1051
SPXUSD,20031105,222000,1052,1053,1051,1052
SPXUSD,20031105,222100,1052,1053,1052,1053
SPXUSD,20031105,222200,1051,1052,1051,1052
SPXUSD,20031105,222400,1052,1053,1051,1053
SPXUSD,20031105,222500,1052,1053,1052,1053
SPXUSD,20031105,222600,1053,1053,1053,1053
SPXUSD,20031105,222700,1053,1053,1052,1053
SPXUSD,20031105,222800,1052,1052,1051,1051
SPXUSD,20031105,222900,1052,1053,1052,1052
SPXUSD,20031105,223000,1054,1054,1053,1053
SPXUSD,20031105,223100,1054,1054,1052,1052
SPXUSD,20031105,223400,1054,1054,1052,1052
SPXUSD,20031105,223500,1052,1052,1052,1052
SPXUSD,20031105,223600,1053,1053,1052,1052
SPXUSD,20031105,223800,1052,1053,1052,1052
SPXUSD,20031105,224000,1053,1053,1053,1053
SPXUSD,20031105,224100,1052,1053,1052,1052
SPXUSD,20031105,224200,1054,1054,1053,1053
SPXUSD,20031105,224500,1053,1054,1052,1054
SPXUSD,20031105,224600,1053,1054,1052,1054
SPXUSD,20031105,224900,1053,1053,1052,1052
SPXUSD,20031105,225000,1052,1053,1052,1052
SPXUSD,20031105,225100,1053,1054,1052,1053
SPXUSD,20031105,225300,1053,1053,1052,1052
SPXUSD,20031105,225400,1053,1053,1053,1053
SPXUSD,20031105,225500,1053,1054,1052,1054
SPXUSD,20031105,225800,1053,1053,1052,1052
SPXUSD,20031105,225900,1053,1054,1052,1052
NDQUSD,20031105,000300,1424,1425,1424,1425
NDQUSD,20031105,000400,1425,1425,1425,1425
NDQUSD,20031105,000500,1424,1425,1424,1425
NDQUSD,20031105,000800,1424,1425,1424,1425
NDQUSD,20031105,000900,1424,1425,1424,1425
NDQUSD,20031105,001600,1424,1424,1424,1424
NDQUSD,20031105,001800,1423,1425,1423,1425
NDQUSD,20031105,002000,1425,1425,1425,1425
NDQUSD,20031105,002200,1424,1426,1424,1426
NDQUSD,20031105,002600,1424,1426,1424,1426
NDQUSD,20031105,002900,1424,1426,1424,1425
NDQUSD,20031105,003100,1425,1425,1424,1424
NDQUSD,20031105,003800,1424,1425,1424,1425
NDQUSD,20031105,003900,1426,1426,1424,1425
NDQUSD,20031105,004100,1424,1425,1424,1424
NDQUSD,20031105,004300,1425,1426,1425,1425
NDQUSD,20031105,004400,1424,1425,1424,1425
NDQUSD,20031105,004800,1425,1426,1425,1426
NDQUSD,20031105,005100,1425,1426,1425,1425
NDQUSD,20031105,005200,1425,1425,1424,1424
NDQUSD,20031105,005500,1423,1424,1423,1424
NDQUSD,20031105,005600,1424,1424,1424,1424
NDQUSD,20031105,005700,1424,1424,1423,1423
NDQUSD,20031105,005800,1424,1425,1424,1425
NDQUSD,20031105,010000,1425,1425,1424,1424
NDQUSD,20031105,010200,1425,1425,1425,1425
NDQUSD,20031105,010300,1423,1424,1423,1424
NDQUSD,20031105,010500,1425,1425,1424,1424
NDQUSD,20031105,010800,1425,1425,1424,1425
NDQUSD,20031105,011100,1425,1425,1424,1424
NDQUSD,20031105,011200,1424,1425,1424,1425
NDQUSD,20031105,011600,1423,1425,1423,1425
NDQUSD,20031105,011900,1424,1424,1424,1424
NDQUSD,20031105,012000,1423,1425,1423,1425
NDQUSD,20031105,012300,1423,1424,1423,1424
NDQUSD,20031105,012500,1425,1425,1425,1425
NDQUSD,20031105,012600,1424,1424,1423,1423
NDQUSD,20031105,012800,1423,1425,1423,1425
NDQUSD,20031105,012900,1424,1425,1424,1425
NDQUSD,20031105,013000,1425,1425,1423,1423
NDQUSD,20031105,013100,1425,1425,1424,1424
NDQUSD,20031105,014000,1425,1425,1424,1425
NDQUSD,20031105,014100,1425,1426,1425,1425
NDQUSD,20031105,014600,1425,1425,1424,1424
NDQUSD,20031105,014700,1424,1425,1424,1425
NDQUSD,20031105,014900,1425,1425,1424,1425
NDQUSD,20031105,015200,1426,1426,1425,1425
NDQUSD,20031105,015900,1425,1425,1425,1425
NDQUSD,20031105,020400,1425,1425,1425,1425
NDQUSD,20031105,020500,1425,1425,1424,1424
NDQUSD,20031105,020600,1425,1425,1424,1425
NDQUSD,20031105,020700,1425,1425,1424,1425
NDQUSD,20031105,021000,1425,1425,1424,1424
NDQUSD,20031105,021100,1425,1425,1424,1424
NDQUSD,20031105,021200,1425,1425,1424,1425
NDQUSD,20031105,021700,1425,1425,1425,1425
NDQUSD,20031105,021800,1425,1425,1424,1425
NDQUSD,20031105,022000,1424,1424,1424,1424
NDQUSD,20031105,022100,1424,1425,1424,1424
NDQUSD,20031105,022200,1425,1425,1424,1424
NDQUSD,20031105,022400,1424,1425,1424,1425
NDQUSD,20031105,023000,1425,1426,1424,1425
NDQUSD,20031105,023200,1424,1425,1424,1425
NDQUSD,20031105,023500,1424,1425,1424,1425
NDQUSD,20031105,024400,1425,1426,1425,1425
NDQUSD,20031105,024500,1425,1425,1424,1425
NDQUSD,20031105,025600,1425,1425,1424,1424
NDQUSD,20031105,025700,1425,1425,1424,1424
NDQUSD,20031105,030000,1425,1425,1424,1424
NDQUSD,20031105,030500,1426,1426,1424,1424
NDQUSD,20031105,030600,1425,1425,1425,1425
NDQUSD,20031105,031800,1426,1426,1425,1426
NDQUSD,20031105,033100,1425,1427,1425,1426
NDQUSD,20031105,033300,1427,1427,1426,1427
NDQUSD,20031105,033400,1426,1426,1426,1426
NDQUSD,20031105,034900,1425,1426,1425,1425
NDQUSD,20031105,035000,1425,1426,1425,1426
NDQUSD,20031105,035500,1425,1426,1425,1425
NDQUSD,20031105,035900,1427,1427,1426,1426
NDQUSD,20031105,040100,1426,1426,1425,1426
NDQUSD,20031105,040700,1426,1427,1425,1426
NDQUSD,20031105,041000,1427,1427,1426,1426
NDQUSD,20031105,041300,1426,1426,1425,1426
NDQUSD,20031105,041600,1426,1427,1425,1426
NDQUSD,20031105,042700,1427,1427,1427,1427
NDQUSD,20031105,042900,1427,1428,1427,1427
NDQUSD,20031105,043000,1427,1428,1426,1428
NDQUSD,20031105,043100,1428,1429,1427,1429
NDQUSD,20031105,043200,1428,1429,1427,1427
NDQUSD,20031105,043300,1427,1428,1427,1428
NDQUSD,20031105,043400,1428,1428,1427,1427
NDQUSD,20031105,043500,1427,1428,1426,1427
NDQUSD,20031105,044500,1427,1427,1426,1426
NDQUSD,20031105,044900,1428,1428,1426,1426
NDQUSD,20031105,045300,1427,1428,1427,1428
NDQUSD,20031105,045800,1427,1428,1427,1428
NDQUSD,20031105,050200,1426,1426,1426,1426
NDQUSD,20031105,050300,1427,1428,1427,1428
NDQUSD,20031105,050500,1427,1427,1427,1427
NDQUSD,20031105,050800,1429,1429,1429,1429
NDQUSD,20031105,050900,1428,1429,1428,1428
NDQUSD,20031105,051300,1428,1428,1428,1428
NDQUSD,20031105,051900,1428,1428,1427,1427
NDQUSD,20031105,052100,1429,1429,1428,1429
NDQUSD,20031105,052500,1428,1428,1427,1428
NDQUSD,20031105,053900,1428,1429,1428,1428
NDQUSD,20031105,054100,1429,1429,1429,1429
NDQUSD,20031105,054200,1428,1428,1428,1428
NDQUSD,20031105,054800,1428,1429,1428,1429
NDQUSD,20031105,055400,1429,1429,1429,1429
NDQUSD,20031105,055500,1428,1429,1428,1429
NDQUSD,20031105,055800,1429,1429,1428,1428
NDQUSD,20031105,055900,1429,1429,1428,1429
NDQUSD,20031105,060000,1428,1429,1428,1429
NDQUSD,20031105,060100,1429,1429,1429,1429
NDQUSD,20031105,060500,1428,1430,1428,1430
NDQUSD,20031105,060700,1430,1430,1429,1429
NDQUSD,20031105,061100,1429,1430,1429,1430
NDQUSD,20031105,061200,1429,1430,1429,1430
NDQUSD,20031105,061300,1428,1430,1428,1428
NDQUSD,20031105,061500,1429,1429,1428,1429
NDQUSD,20031105,062600,1430,1430,1429,1429
NDQUSD,20031105,062900,1429,1429,1429,1429
NDQUSD,20031105,063000,1429,1430,1428,1429
NDQUSD,20031105,063800,1430,1430,1429,1429
NDQUSD,20031105,064000,1428,1429,1428,1429
NDQUSD,20031105,064700,1429,1429,1428,1429
NDQUSD,20031105,064900,1429,1429,1427,1428
NDQUSD,20031105,065200,1429,1429,1428,1429
NDQUSD,20031105,065300,1429,1429,1428,1428
NDQUSD,20031105,065400,1428,1429,1428,1429
NDQUSD,20031105,070100,1427,1429,1427,1428
NDQUSD,20031105,070200,1429,1429,1428,1428
NDQUSD,20031105,070300,1428,1429,1428,1429
NDQUSD,20031105,070500,1428,1428,1428,1428
NDQUSD,20031105,071000,1428,1429,1428,1429
NDQUSD,20031105,071300,1429,1429,1429,1429
NDQUSD,20031105,071500,1428,1428,1427,1427
NDQUSD,20031105,071700,1427,1428,1427,1428
NDQUSD,20031105,071800,1428,1429,1428,1429
NDQUSD,20031105,071900,1429,1429,1428,1428
NDQUSD,20031105,072400,1428,1429,1428,1429
NDQUSD,20031105,072600,1427,1428,1427,1428
NDQUSD,20031105,072700,1427,1429,1427,1429
NDQUSD,20031105,072800,1428,1428,1428,1428
NDQUSD,20031105,072900,1429,1429,1428,1428
NDQUSD,20031105,073000,1428,1430,1428,1430
NDQUSD,20031105,073100,1429,1430,1429,1430
NDQUSD,20031105,073400,1429,1429,1429,1429
NDQUSD,20031105,073500,1430,1430,1429,1429
NDQUSD,20031105,073800,1430,1430,1429,1429
NDQUSD,20031105,073900,1428,1429,1428,1429
NDQUSD,20031105,074000,1428,1429,1428,1429
NDQUSD,20031105,074100,1428,1429,1428,1429
NDQUSD,20031105,074300,1429,1429,1428,1429
NDQUSD,20031105,074400,1428,1429,1428,1428
NDQUSD,20031105,074500,1428,1428,1428,1428
NDQUSD,20031105,074600,1430,1430,1428,1429
NDQUSD,20031105,074700,1428,1429,1428,1429
NDQUSD,20031105,074800,1428,1428,1428,1428
NDQUSD,20031105,075100,1428,1429,1428,1428
NDQUSD,20031105,075200,1429,1429,1428,1428
NDQUSD,20031105,075300,1428,1429,1428,1429
NDQUSD,20031105,075900,1427,1429,1427,1428
NDQUSD,20031105,080000,1427,1428,1427,1428
NDQUSD,20031105,080100,1427,1428,1427,1428
NDQUSD,20031105,080200,1428,1428,1428,1428
NDQUSD,20031105,080300,1427,1428,1427,1427
NDQUSD,20031105,080400,1427,1429,1427,1429
NDQUSD,20031105,080500,1427,1427,1426,1427
NDQUSD,20031105,080600,1426,1428,1426,1428
NDQUSD,20031105,080700,1426,1428,1426,1428
NDQUSD,20031105,080800,1426,1428,1426,1428
NDQUSD,20031105,080900,1427,1427,1426,1426
NDQUSD,20031105,081000,1427,1427,1426,1427
NDQUSD,20031105,081100,1427,1427,1426,1426
NDQUSD,20031105,081200,1427,1427,1424,1424
NDQUSD,20031105,081300,1425,1427,1425,1427
NDQUSD,20031105,081400,1426,1426,1425,1425
NDQUSD,20031105,081600,1426,1426,1426,1426
NDQUSD,20031105,081700,1427,1427,1425,1425
NDQUSD,20031105,081900,1427,1427,1426,1426
NDQUSD,20031105,082200,1426,1427,1426,1427
NDQUSD,20031105,082300,1428,1428,1426,1427
NDQUSD,20031105,082500,1428,1428,1427,1427
NDQUSD,20031105,082600,1428,1428,1428,1428
NDQUSD,20031105,082700,1427,1428,1427,1428
NDQUSD,20031105,082800,1428,1428,1426,1426
NDQUSD,20031105,082900,1427,1427,1425,1427
NDQUSD,20031105,083100,1427,1427,1426,1426
NDQUSD,20031105,083400,1428,1428,1426,1426
NDQUSD,20031105,083500,1429,1429,1428,1428
NDQUSD,20031105,083800,1428,1428,1427,1427
NDQUSD,20031105,083900,1427,1428,1427,1428
NDQUSD,20031105,084000,1427,1427,1427,1427
NDQUSD,20031105,084200,1427,1428,1427,1428
NDQUSD,20031105,084300,1427,1429,1427,1427
NDQUSD,20031105,084400,1428,1429,1428,1429
NDQUSD,20031105,084500,1428,1429,1428,1429
NDQUSD,20031105,084600,1428,1429,1428,1429
NDQUSD,20031105,084700,1428,1429,1428,1429
NDQUSD,20031105,084800,1429,1429,1428,1428
NDQUSD,20031105,084900,1427,1427,1426,1427
NDQUSD,20031105,085000,1426,1427,1426,1427
NDQUSD,20031105,085100,1427,1427,1426,1426
NDQUSD,20031105,085300,1427,1427,1426,1426
NDQUSD,20031105,085400,1428,1428,1427,1428
NDQUSD,20031105,085500,1428,1428,1427,1427
NDQUSD,20031105,085600,1426,1427,1426,1427
NDQUSD,20031105,085700,1426,1427,1426,1426
NDQUSD,20031105,085800,1426,1427,1426,1427
NDQUSD,20031105,085900,1426,1427,1426,1426
NDQUSD,20031105,090000,1427,1427,1425,1426
NDQUSD,20031105,090100,1427,1427,1426,1426
NDQUSD,20031105,090200,1426,1427,1426,1426
NDQUSD,20031105,090400,1427,1427,1427,1427
NDQUSD,20031105,090500,1425,1427,1425,1425
NDQUSD,20031105,090600,1427,1427,1425,1425
NDQUSD,20031105,090700,1426,1426,1424,1426
NDQUSD,20031105,090800,1425,1427,1425,1427
NDQUSD,20031105,090900,1426,1426,1425,1425
NDQUSD,20031105,091000,1426,1426,1425,1425
NDQUSD,20031105,091100,1426,1426,1424,1424
NDQUSD,20031105,091200,1425,1425,1424,1425
NDQUSD,20031105,091300,1424,1426,1424,1426
NDQUSD,20031105,091400,1426,1426,1424,1424
NDQUSD,20031105,091500,1426,1426,1425,1425
NDQUSD,20031105,091600,1425,1426,1425,1425
NDQUSD,20031105,091700,1426,1426,1425,1425
NDQUSD,20031105,091800,1425,1425,1425,1425
NDQUSD,20031105,091900,1426,1427,1426,1426
NDQUSD,20031105,092000,1426,1426,1425,1425
NDQUSD,20031105,092100,1425,1426,1425,1425
NDQUSD,20031105,092200,1425,1425,1425,1425
NDQUSD,20031105,092300,1424,1425,1424,1425
NDQUSD,20031105,092500,1424,1425,1424,1425
NDQUSD,20031105,092600,1425,1426,1425,1426
NDQUSD,20031105,092700,1425,1425,1425,1425
NDQUSD,20031105,092800,1425,1425,1425,1425
NDQUSD,20031105,093000,1426,1426,1425,1426
NDQUSD,20031105,093100,1425,1426,1425,1425
NDQUSD,20031105,093200,1426,1426,1424,1424
NDQUSD,20031105,093300,1425,1425,1424,1424
NDQUSD,20031105,093900,1424,1426,1424,1425
NDQUSD,20031105,094000,1424,1425,1424,1425
NDQUSD,20031105,094100,1424,1425,1424,1425
NDQUSD,20031105,094200,1425,1426,1425,1426
NDQUSD,20031105,094300,1424,1426,1424,1426
NDQUSD,20031105,094600,1426,1426,1426,1426
NDQUSD,20031105,094800,1425,1426,1424,1425
NDQUSD,20031105,095000,1425,1425,1425,1425
NDQUSD,20031105,095100,1425,1426,1424,1424
NDQUSD,20031105,095200,1424,1426,1424,1426
NDQUSD,20031105,095400,1426,1426,1424,1425
NDQUSD,20031105,095500,1424,1424,1424,1424
NDQUSD,20031105,095600,1425,1425,1425,1425
NDQUSD,20031105,095700,1426,1426,1425,1426
NDQUSD,20031105,100000,1425,1426,1425,1425
NDQUSD,20031105,100100,1425,1426,1425,1426
NDQUSD,20031105,100500,1425,1426,1425,1426
NDQUSD,20031105,100600,1425,1426,1425,1426
NDQUSD,20031105,100700,1425,1426,1425,1426
NDQUSD,20031105,101300,1425,1425,1425,1425
NDQUSD,20031105,101400,1425,1426,1425,1426
NDQUSD,20031105,101600,1425,1425,1424,1425
NDQUSD,20031105,101700,1424,1425,1424,1425
NDQUSD,20031105,101800,1426,1426,1425,1426
NDQUSD,20031105,101900,1425,1425,1424,1425
NDQUSD,20031105,102000,1425,1426,1424,1424
NDQUSD,20031105,102200,1425,1426,1424,1425
NDQUSD,20031105,102600,1425,1425,1424,1424
NDQUSD,20031105,102700,1424,1424,1424,1424
NDQUSD,20031105,102800,1424,1425,1424,1425
NDQUSD,20031105,103000,1424,1425,1424,1425
NDQUSD,20031105,103200,1424,1425,1424,1425
NDQUSD,20031105,103500,1426,1426,1425,1425
NDQUSD,20031105,103600,1427,1427,1425,1426
NDQUSD,20031105,103700,1426,1426,1425,1425
NDQUSD,20031105,103800,1424,1425,1424,1424
NDQUSD,20031105,103900,1425,1425,1425,1425
NDQUSD,20031105,104500,1425,1426,1425,1426
NDQUSD,20031105,104900,1425,1425,1424,1425
NDQUSD,20031105,105500,1426,1426,1425,1425
NDQUSD,20031105,105600,1425,1425,1425,1425
NDQUSD,20031105,105700,1425,1425,1425,1425
NDQUSD,20031105,105800,1424,1425,1424,1424
NDQUSD,20031105,105900,1425,1425,1424,1424
NDQUSD,20031105,110000,1425,1425,1424,1424
NDQUSD,20031105,110100,1424,1425,1424,1424
NDQUSD,20031105,110400,1424,1425,1424,1425
NDQUSD,20031105,110500,1426,1426,1426,1426
NDQUSD,20031105,110600,1425,1426,1425,1425
NDQUSD,20031105,110900,1426,1426,1425,1425
NDQUSD,20031105,111000,1425,1425,1424,1424
NDQUSD,20031105,111100,1425,1425,1424,1425
NDQUSD,20031105,111200,1424,1425,1424,1425
NDQUSD,20031105,111300,1424,1425,1424,1425
NDQUSD,20031105,111400,1424,1424,1423,1423
NDQUSD,20031105,111500,1425,1425,1424,1424
NDQUSD,20031105,111600,1425,1425,1423,1425
NDQUSD,20031105,111700,1424,1425,1423,1424
NDQUSD,20031105,111800,1424,1425,1424,1424
NDQUSD,20031105,111900,1425,1425,1424,1425
NDQUSD,20031105,112000,1426,1426,1424,1425
NDQUSD,20031105,112100,1424,1425,1424,1425
NDQUSD,20031105,112300,1424,1425,1424,1425
NDQUSD,20031105,112600,1424,1425,1424,1425
NDQUSD,20031105,112700,1424,1426,1424,1424
NDQUSD,20031105,112800,1424,1424,1424,1424
NDQUSD,20031105,112900,1424,1425,1424,1425
NDQUSD,20031105,113000,1423,1425,1423,1423
NDQUSD,20031105,113300,1424,1425,1424,1424
NDQUSD,20031105,113400,1424,1425,1424,1425
NDQUSD,20031105,113500,1424,1425,1424,1425
NDQUSD,20031105,113700,1425,1425,1423,1423
NDQUSD,20031105,113800,1424,1424,1423,1423
NDQUSD,20031105,113900,1424,1424,1424,1424
NDQUSD,20031105,114000,1423,1424,1423,1424
NDQUSD,20031105,114100,1424,1424,1423,1423
NDQUSD,20031105,114300,1424,1424,1424,1424
NDQUSD,20031105,114400,1425,1425,1424,1424
NDQUSD,20031105,114500,1425,1425,1424,1424
NDQUSD,20031105,114600,1425,1425,1423,1423
NDQUSD,20031105,114700,1424,1424,1424,1424
NDQUSD,20031105,114800,1425,1425,1424,1424
NDQUSD,20031105,115200,1425,1425,1423,1424
NDQUSD,20031105,115300,1424,1425,1424,1424
NDQUSD,20031105,115400,1424,1425,1424,1424
NDQUSD,20031105,115500,1424,1424,1424,1424
NDQUSD,20031105,115600,1425,1425,1425,1425
NDQUSD,20031105,115700,1424,1425,1424,1425
NDQUSD,20031105,115800,1424,1425,1424,1425
NDQUSD,20031105,115900,1425,1425,1424,1424
NDQUSD,20031105,120000,1425,1425,1424,1424
NDQUSD,20031105,120100,1425,1425,1423,1424
NDQUSD,20031105,120200,1424,1425,1423,1425
NDQUSD,20031105,120300,1424,1424,1423,1424
NDQUSD,20031105,120400,1424,1424,1424,1424
NDQUSD,20031105,120500,1425,1425,1424,1425
NDQUSD,20031105,120700,1425,1425,1425,1425
NDQUSD,20031105,120800,1426,1426,1424,1424
NDQUSD,20031105,120900,1425,1425,1424,1424
NDQUSD,20031105,121000,1425,1425,1424,1424
NDQUSD,20031105,121100,1423,1424,1423,1424
NDQUSD,20031105,121200,1423,1425,1423,1425
NDQUSD,20031105,121600,1425,1425,1425,1425
NDQUSD,20031105,121700,1425,1425,1424,1424
NDQUSD,20031105,121900,1425,1425,1424,1424
NDQUSD,20031105,122200,1424,1425,1424,1425
NDQUSD,20031105,122300,1425,1425,1424,1424
NDQUSD,20031105,122400,1424,1425,1424,1424
NDQUSD,20031105,122500,1425,1426,1425,1425
NDQUSD,20031105,122600,1425,1426,1425,1426
NDQUSD,20031105,122700,1425,1426,1425,1426
NDQUSD,20031105,122800,1426,1426,1425,1425
NDQUSD,20031105,122900,1426,1427,1425,1427
NDQUSD,20031105,123000,1425,1427,1425,1426
NDQUSD,20031105,123100,1426,1427,1426,1427
NDQUSD,20031105,123200,1427,1427,1426,1427
NDQUSD,20031105,123300,1426,1427,1426,1427
NDQUSD,20031105,123400,1426,1427,1426,1426
NDQUSD,20031105,123500,1426,1427,1426,1427
NDQUSD,20031105,123600,1427,1427,1426,1426
NDQUSD,20031105,123700,1425,1426,1425,1426
NDQUSD,20031105,123800,1425,1426,1425,1425
NDQUSD,20031105,123900,1425,1425,1425,1425
NDQUSD,20031105,124000,1424,1425,1424,1425
NDQUSD,20031105,124100,1426,1426,1425,1425
NDQUSD,20031105,124200,1426,1426,1425,1425
NDQUSD,20031105,124300,1424,1426,1424,1426
NDQUSD,20031105,124400,1426,1426,1425,1425
NDQUSD,20031105,124500,1425,1425,1425,1425
NDQUSD,20031105,124700,1425,1426,1425,1425
NDQUSD,20031105,124800,1426,1426,1424,1425
NDQUSD,20031105,124900,1425,1425,1425,1425
NDQUSD,20031105,125000,1425,1425,1425,1425
NDQUSD,20031105,125100,1426,1426,1425,1425
NDQUSD,20031105,125200,1425,1425,1424,1425
NDQUSD,20031105,125300,1425,1426,1425,1425
NDQUSD,20031105,125400,1425,1426,1425,1426
NDQUSD,20031105,125500,1426,1426,1425,1425
NDQUSD,20031105,125600,1426,1426,1424,1425
NDQUSD,20031105,125700,1426,1426,1425,1426
NDQUSD,20031105,125800,1426,1426,1426,1426
NDQUSD,20031105,125900,1426,1426,1425,1425
NDQUSD,20031105,130000,1426,1427,1425,1427
NDQUSD,20031105,130100,1427,1427,1426,1426
NDQUSD,20031105,130200,1426,1426,1426,1426
NDQUSD,20031105,130300,1426,1426,1426,1426
NDQUSD,20031105,130400,1425,1426,1425,1426
NDQUSD,20031105,130500,1426,1426,1425,1425
NDQUSD,20031105,130600,1426,1427,1426,1427
NDQUSD,20031105,130700,1426,1427,1426,1427
NDQUSD,20031105,130800,1425,1426,1425,1426
NDQUSD,20031105,130900,1426,1427,1426,1426
NDQUSD,20031105,131000,1428,1428,1427,1428
NDQUSD,20031105,131100,1426,1429,1426,1428
NDQUSD,20031105,131200,1428,1430,1427,1430
NDQUSD,20031105,131300,1429,1430,1429,1430
NDQUSD,20031105,131400,1430,1431,1429,1429
NDQUSD,20031105,131500,1430,1430,1429,1430
NDQUSD,20031105,131600,1429,1430,1429,1429
NDQUSD,20031105,131700,1429,1430,1428,1430
NDQUSD,20031105,131800,1428,1429,1428,1429
NDQUSD,20031105,131900,1428,1429,1428,1429
NDQUSD,20031105,132000,1428,1430,1428,1428
NDQUSD,20031105,132100,1429,1429,1429,1429
NDQUSD,20031105,132200,1428,1430,1428,1430
NDQUSD,20031105,132300,1430,1430,1429,1429
NDQUSD,20031105,132400,1428,1430,1428,1430
NDQUSD,20031105,132500,1430,1430,1429,1430
NDQUSD,20031105,132600,1429,1431,1429,1431
NDQUSD,20031105,132700,1429,1429,1429,1429
NDQUSD,20031105,132800,1429,1429,1428,1428
NDQUSD,20031105,132900,1429,1429,1426,1427
NDQUSD,20031105,133000,1427,1428,1427,1428
NDQUSD,20031105,133100,1428,1429,1427,1429
NDQUSD,20031105,133200,1429,1429,1429,1429
NDQUSD,20031105,133300,1430,1430,1427,1429
NDQUSD,20031105,133400,1428,1428,1426,1427
NDQUSD,20031105,133500,1427,1430,1427,1428
NDQUSD,20031105,133600,1429,1431,1429,1429
NDQUSD,20031105,133700,1430,1430,1428,1428
NDQUSD,20031105,133800,1429,1430,1429,1430
NDQUSD,20031105,133900,1429,1431,1429,1429
NDQUSD,20031105,134000,1429,1430,1428,1428
NDQUSD,20031105,134100,1429,1429,1427,1427
NDQUSD,20031105,134200,1427,1429,1426,1428
NDQUSD,20031105,134300,1427,1430,1427,1430
NDQUSD,20031105,134400,1428,1430,1428,1429
NDQUSD,20031105,134500,1427,1429,1427,1428
NDQUSD,20031105,134600,1428,1429,1428,1429
NDQUSD,20031105,134700,1428,1432,1428,1432
NDQUSD,20031105,134800,1431,1432,1431,1432
NDQUSD,20031105,134900,1433,1433,1431,1432
NDQUSD,20031105,135000,1433,1434,1432,1432
NDQUSD,20031105,135100,1433,1434,1432,1432
NDQUSD,20031105,135200,1432,1433,1432,1433
NDQUSD,20031105,135300,1433,1433,1432,1433
NDQUSD,20031105,135400,1432,1434,1432,1432
NDQUSD,20031105,135500,1432,1434,1432,1432
NDQUSD,20031105,135600,1432,1435,1432,1435
NDQUSD,20031105,135700,1435,1436,1434,1434
NDQUSD,20031105,135800,1436,1436,1435,1435
NDQUSD,20031105,135900,1435,1436,1434,1436
NDQUSD,20031105,140000,1436,1436,1434,1434
NDQUSD,20031105,140100,1435,1435,1431,1431
NDQUSD,20031105,140200,1432,1432,1429,1430
NDQUSD,20031105,140300,1430,1430,1428,1428
NDQUSD,20031105,140400,1428,1430,1428,1430
NDQUSD,20031105,140500,1430,1431,1430,1430
NDQUSD,20031105,140600,1430,1431,1430,1431
NDQUSD,20031105,140700,1430,1432,1430,1432
NDQUSD,20031105,140800,1431,1432,1431,1431
NDQUSD,20031105,140900,1431,1433,1431,1433
NDQUSD,20031105,141000,1433,1434,1431,1431
NDQUSD,20031105,141100,1431,1432,1430,1432
NDQUSD,20031105,141200,1431,1431,1429,1430
NDQUSD,20031105,141300,1429,1431,1429,1431
NDQUSD,20031105,141400,1430,1430,1428,1429
NDQUSD,20031105,141500,1428,1429,1428,1429
NDQUSD,20031105,141600,1428,1428,1426,1426
NDQUSD,20031105,141700,1426,1426,1425,1426
NDQUSD,20031105,141800,1426,1427,1423,1424
NDQUSD,20031105,141900,1425,1425,1423,1425
NDQUSD,20031105,142000,1424,1425,1423,1425
NDQUSD,20031105,142100,1424,1425,1422,1424
NDQUSD,20031105,142200,1426,1426,1424,1424
NDQUSD,20031105,142300,1424,1425,1423,1423
NDQUSD,20031105,142400,1424,1426,1423,1426
NDQUSD,20031105,142500,1425,1426,1425,1425
NDQUSD,20031105,142600,1426,1426,1424,1424
NDQUSD,20031105,142700,1424,1424,1422,1423
NDQUSD,20031105,142800,1422,1423,1420,1420
NDQUSD,20031105,142900,1421,1421,1418,1420
NDQUSD,20031105,143000,1420,1421,1417,1418
NDQUSD,20031105,143100,1418,1420,1417,1420
NDQUSD,20031105,143200,1420,1420,1417,1419
NDQUSD,20031105,143300,1420,1420,1417,1419
NDQUSD,20031105,143400,1418,1419,1418,1419
NDQUSD,20031105,143500,1419,1419,1418,1419
NDQUSD,20031105,143600,1417,1420,1417,1419
NDQUSD,20031105,143700,1420,1420,1419,1419
NDQUSD,20031105,143800,1418,1420,1418,1419
NDQUSD,20031105,143900,1420,1420,1419,1420
NDQUSD,20031105,144000,1419,1420,1419,1420
NDQUSD,20031105,144100,1420,1422,1420,1421
NDQUSD,20031105,144200,1421,1422,1421,1421
NDQUSD,20031105,144300,1421,1422,1419,1419
NDQUSD,20031105,144400,1421,1421,1419,1419
NDQUSD,20031105,144500,1420,1421,1419,1420
NDQUSD,20031105,144600,1419,1419,1419,1419
NDQUSD,20031105,144700,1419,1419,1416,1416
NDQUSD,20031105,144800,1417,1418,1415,1416
NDQUSD,20031105,144900,1415,1417,1415,1417
NDQUSD,20031105,145000,1415,1418,1415,1418
NDQUSD,20031105,145100,1417,1418,1416,1416
NDQUSD,20031105,145200,1416,1417,1415,1416
NDQUSD,20031105,145300,1417,1417,1415,1417
NDQUSD,20031105,145400,1416,1417,1414,1414
NDQUSD,20031105,145500,1415,1415,1412,1413
NDQUSD,20031105,145600,1414,1415,1413,1415
NDQUSD,20031105,145700,1414,1416,1414,1416
NDQUSD,20031105,145800,1415,1417,1415,1415
NDQUSD,20031105,145900,1415,1416,1415,1415
NDQUSD,20031105,150000,1416,1416,1414,1416
NDQUSD,20031105,150100,1416,1417,1415,1416
NDQUSD,20031105,150200,1416,1416,1415,1416
NDQUSD,20031105,150300,1417,1417,1415,1417
NDQUSD,20031105,150400,1416,1416,1415,1416
NDQUSD,20031105,150500,1417,1417,1416,1417
NDQUSD,20031105,150600,1418,1419,1418,1418
NDQUSD,20031105,150700,1417,1418,1417,1418
NDQUSD,20031105,150800,1418,1418,1416,1416
NDQUSD,20031105,150900,1418,1419,1417,1418
NDQUSD,20031105,151000,1417,1418,1417,1417
NDQUSD,20031105,151100,1417,1418,1417,1417
NDQUSD,20031105,151200,1418,1418,1417,1417
NDQUSD,20031105,151300,1417,1419,1417,1418
NDQUSD,20031105,151400,1417,1418,1417,1418
NDQUSD,20031105,151500,1417,1419,1417,1417
NDQUSD,20031105,151600,1417,1419,1416,1418
NDQUSD,20031105,151700,1419,1419,1418,1418
NDQUSD,20031105,151800,1418,1419,1417,1418
NDQUSD,20031105,151900,1417,1417,1416,1417
NDQUSD,20031105,152000,1417,1418,1417,1417
NDQUSD,20031105,152100,1417,1419,1417,1418
NDQUSD,20031105,152200,1418,1418,1414,1415
NDQUSD,20031105,152300,1415,1417,1415,1417
NDQUSD,20031105,152400,1417,1418,1416,1416
NDQUSD,20031105,152500,1415,1417,1415,1417
NDQUSD,20031105,152600,1416,1416,1415,1415
NDQUSD,20031105,152700,1416,1416,1416,1416
NDQUSD,20031105,152800,1416,1416,1415,1416
NDQUSD,20031105,152900,1416,1417,1415,1417
NDQUSD,20031105,153000,1416,1417,1415,1415
NDQUSD,20031105,153100,1415,1417,1415,1417
NDQUSD,20031105,153200,1417,1417,1417,1417
NDQUSD,20031105,153300,1418,1418,1417,1418
NDQUSD,20031105,153400,1417,1419,1417,1418
NDQUSD,20031105,153500,1418,1419,1418,1419
NDQUSD,20031105,153600,1419,1419,1418,1418
NDQUSD,20031105,153700,1418,1420,1418,1419
NDQUSD,20031105,153800,1419,1420,1419,1420
NDQUSD,20031105,153900,1419,1419,1418,1419
NDQUSD,20031105,154000,1418,1420,1418,1420
NDQUSD,20031105,154100,1419,1420,1419,1420
NDQUSD,20031105,154200,1420,1420,1419,1419
NDQUSD,20031105,154300,1419,1419,1419,1419
NDQUSD,20031105,154400,1419,1419,1419,1419
NDQUSD,20031105,154500,1420,1420,1419,1419
NDQUSD,20031105,154600,1419,1422,1419,1420
NDQUSD,20031105,154700,1421,1421,1421,1421
NDQUSD,20031105,154800,1421,1422,1421,1421
NDQUSD,20031105,154900,1420,1422,1420,1422
NDQUSD,20031105,155000,1422,1422,1421,1421
NDQUSD,20031105,155100,1422,1422,1420,1420
NDQUSD,20031105,155200,1420,1421,1420,1420
NDQUSD,20031105,155300,1420,1420,1419,1419
NDQUSD,20031105,155400,1419,1421,1419,1420
NDQUSD,20031105,155500,1420,1420,1419,1419
NDQUSD,20031105,155600,1420,1421,1419,1419
NDQUSD,20031105,155700,1420,1421,1420,1421
NDQUSD,20031105,155800,1420,1421,1419,1421
NDQUSD,20031105,155900,1421,1421,1421,1421
NDQUSD,20031105,160000,1419,1422,1419,1422
NDQUSD,20031105,160100,1421,1421,1421,1421
NDQUSD,20031105,160200,1420,1421,1420,1421
NDQUSD,20031105,160300,1422,1422,1420,1421
NDQUSD,20031105,160400,1420,1421,1419,1420
NDQUSD,20031105,160500,1419,1419,1419,1419
NDQUSD,20031105,160600,1420,1420,1417,1418
NDQUSD,20031105,160700,1419,1419,1418,1418
NDQUSD,20031105,160800,1419,1419,1418,1419
NDQUSD,20031105,160900,1420,1420,1418,1420
NDQUSD,20031105,161000,1418,1419,1418,1419
NDQUSD,20031105,161100,1419,1419,1417,1417
NDQUSD,20031105,161200,1419,1419,1417,1417
NDQUSD,20031105,161300,1418,1418,1418,1418
NDQUSD,20031105,161400,1418,1419,1418,1418
NDQUSD,20031105,161500,1418,1418,1417,1418
NDQUSD,20031105,161600,1419,1419,1419,1419
NDQUSD,20031105,161700,1418,1420,1418,1419
NDQUSD,20031105,161800,1420,1420,1419,1420
NDQUSD,20031105,161900,1419,1420,1419,1419
NDQUSD,20031105,162000,1419,1421,1419,1420
NDQUSD,20031105,162100,1419,1421,1419,1420
NDQUSD,20031105,162200,1420,1420,1418,1418
NDQUSD,20031105,162300,1420,1420,1418,1418
NDQUSD,20031105,162400,1419,1421,1419,1421
NDQUSD,20031105,162500,1420,1420,1419,1419
NDQUSD,20031105,162600,1419,1420,1418,1419
NDQUSD,20031105,162700,1419,1421,1419,1419
NDQUSD,20031105,162800,1421,1421,1419,1420
NDQUSD,20031105,162900,1419,1419,1419,1419
NDQUSD,20031105,163000,1420,1421,1419,1421
NDQUSD,20031105,163100,1421,1421,1421,1421
NDQUSD,20031105,163200,1421,1423,1421,1421
NDQUSD,20031105,163300,1421,1421,1420,1421
NDQUSD,20031105,163400,1422,1423,1421,1423
NDQUSD,20031105,163500,1422,1423,1422,1423
NDQUSD,20031105,163600,1423,1423,1421,1422
NDQUSD,20031105,163700,1421,1422,1421,1422
NDQUSD,20031105,163800,1421,1422,1421,1421
NDQUSD,20031105,163900,1422,1422,1422,1422
NDQUSD,20031105,164000,1420,1422,1420,1422
NDQUSD,20031105,164100,1421,1422,1420,1421
NDQUSD,20031105,164200,1422,1422,1421,1421
NDQUSD,20031105,164300,1421,1421,1420,1420
NDQUSD,20031105,164400,1422,1422,1421,1421
NDQUSD,20031105,164500,1422,1422,1420,1421
NDQUSD,20031105,164600,1421,1422,1420,1421
NDQUSD,20031105,164700,1421,1421,1421,1421
NDQUSD,20031105,164800,1421,1421,1420,1420
NDQUSD,20031105,164900,1422,1422,1421,1421
NDQUSD,20031105,165000,1421,1421,1421,1421
NDQUSD,20031105,165100,1422,1422,1420,1421
NDQUSD,20031105,165200,1422,1422,1421,1421
NDQUSD,20031105,165300,1421,1422,1421,1422
NDQUSD,20031105,165400,1421,1422,1421,1422
NDQUSD,20031105,165500,1421,1422,1421,1421
NDQUSD,20031105,165600,1421,1422,1420,1420
NDQUSD,20031105,165700,1421,1422,1420,1420
NDQUSD,20031105,165800,1421,1422,1420,1421
NDQUSD,20031105,165900,1420,1420,1419,1420
NDQUSD,20031105,170000,1419,1420,1419,1420
NDQUSD,20031105,170100,1420,1421,1420,1421
NDQUSD,20031105,170200,1420,1423,1420,1423
NDQUSD,20031105,170300,1422,1422,1421,1421
NDQUSD,20031105,170400,1421,1422,1421,1422
NDQUSD,20031105,170500,1421,1421,1421,1421
NDQUSD,20031105,170600,1422,1422,1421,1421
NDQUSD,20031105,170700,1422,1422,1420,1421
NDQUSD,20031105,170800,1420,1421,1420,1420
NDQUSD,20031105,170900,1419,1420,1419,1420
NDQUSD,20031105,171000,1419,1420,1419,1419
NDQUSD,20031105,171100,1420,1421,1420,1420
NDQUSD,20031105,171200,1420,1421,1420,1421
NDQUSD,20031105,171300,1421,1421,1420,1420
NDQUSD,20031105,171400,1421,1421,1421,1421
NDQUSD,20031105,171500,1422,1422,1420,1421
NDQUSD,20031105,171600,1421,1423,1421,1422
NDQUSD,20031105,171700,1421,1422,1421,1422
NDQUSD,20031105,171800,1422,1422,1422,1422
NDQUSD,20031105,171900,1422,1423,1422,1422
NDQUSD,20031105,172000,1422,1422,1420,1421
NDQUSD,20031105,172100,1421,1421,1421,1421
NDQUSD,20031105,172200,1421,1421,1420,1421
NDQUSD,20031105,172300,1421,1421,1421,1421
NDQUSD,20031105,172400,1421,1421,1419,1421
NDQUSD,20031105,172500,1421,1421,1419,1419
NDQUSD,20031105,172600,1421,1421,1419,1419
NDQUSD,20031105,172700,1421,1421,1419,1419
NDQUSD,20031105,172800,1420,1421,1420,1420
NDQUSD,20031105,172900,1419,1421,1419,1421
NDQUSD,20031105,173000,1419,1421,1419,1420
NDQUSD,20031105,173100,1419,1421,1419,1420
NDQUSD,20031105,173200,1420,1421,1420,1421
NDQUSD,20031105,173300,1422,1422,1421,1421
NDQUSD,20031105,173400,1422,1423,1421,1421
NDQUSD,20031105,173500,1422,1422,1422,1422
NDQUSD,20031105,173600,1421,1422,1421,1421
NDQUSD,20031105,173700,1422,1422,1421,1421
NDQUSD,20031105,173800,1421,1423,1420,1421
NDQUSD,20031105,173900,1422,1422,1421,1422
NDQUSD,20031105,174000,1421,1422,1421,1421
NDQUSD,20031105,174100,1421,1422,1421,1422
NDQUSD,20031105,174200,1422,1422,1421,1422
NDQUSD,20031105,174300,1421,1422,1421,1422
NDQUSD,20031105,174400,1421,1422,1420,1422
NDQUSD,20031105,174500,1422,1422,1420,1421
NDQUSD,20031105,174600,1420,1421,1420,1420
NDQUSD,20031105,174700,1420,1421,1420,1420
NDQUSD,20031105,174800,1420,1422,1418,1418
NDQUSD,20031105,174900,1418,1419,1418,1419
NDQUSD,20031105,175000,1420,1420,1417,1417
NDQUSD,20031105,175100,1418,1419,1417,1418
NDQUSD,20031105,175200,1419,1419,1418,1418
NDQUSD,20031105,175300,1418,1419,1417,1419
NDQUSD,20031105,175400,1418,1418,1418,1418
NDQUSD,20031105,175500,1417,1418,1417,1418
NDQUSD,20031105,175600,1418,1418,1418,1418
NDQUSD,20031105,175700,1419,1419,1418,1418
NDQUSD,20031105,175800,1418,1419,1418,1418
NDQUSD,20031105,175900,1419,1420,1418,1418
NDQUSD,20031105,180000,1418,1419,1417,1419
NDQUSD,20031105,180100,1418,1419,1418,1419
NDQUSD,20031105,180200,1418,1420,1417,1418
NDQUSD,20031105,180300,1419,1419,1418,1418
NDQUSD,20031105,180400,1418,1420,1418,1418
NDQUSD,20031105,180500,1419,1420,1419,1419
NDQUSD,20031105,180600,1420,1420,1419,1420
NDQUSD,20031105,180700,1419,1421,1419,1420
NDQUSD,20031105,180800,1420,1421,1420,1420
NDQUSD,20031105,180900,1420,1420,1420,1420
NDQUSD,20031105,181000,1420,1420,1419,1420
NDQUSD,20031105,181100,1419,1420,1419,1420
NDQUSD,20031105,181200,1420,1421,1420,1420
NDQUSD,20031105,181300,1420,1423,1420,1422
NDQUSD,20031105,181400,1422,1423,1421,1422
NDQUSD,20031105,181500,1423,1423,1422,1422
NDQUSD,20031105,181600,1422,1422,1422,1422
NDQUSD,20031105,181700,1423,1423,1422,1423
NDQUSD,20031105,181800,1423,1424,1422,1423
NDQUSD,20031105,181900,1422,1423,1422,1423
NDQUSD,20031105,182000,1423,1424,1421,1421
NDQUSD,20031105,182100,1423,1423,1422,1422
NDQUSD,20031105,182200,1423,1423,1421,1422
NDQUSD,20031105,182300,1422,1423,1422,1423
NDQUSD,20031105,182400,1422,1424,1422,1423
NDQUSD,20031105,182500,1423,1423,1423,1423
NDQUSD,20031105,182600,1423,1423,1422,1423
NDQUSD,20031105,182700,1422,1423,1420,1420
NDQUSD,20031105,182800,1420,1422,1420,1422
NDQUSD,20031105,182900,1420,1422,1420,1421
NDQUSD,20031105,183000,1422,1423,1421,1422
NDQUSD,20031105,183100,1422,1422,1422,1422
NDQUSD,20031105,183200,1422,1423,1422,1423
NDQUSD,20031105,183300,1423,1423,1422,1422
NDQUSD,20031105,183400,1422,1425,1422,1425
NDQUSD,20031105,183500,1424,1425,1423,1425
NDQUSD,20031105,183600,1425,1427,1425,1427
NDQUSD,20031105,183700,1425,1427,1425,1426
NDQUSD,20031105,183800,1426,1426,1425,1425
NDQUSD,20031105,183900,1425,1426,1424,1425
NDQUSD,20031105,184000,1425,1425,1425,1425
NDQUSD,20031105,184100,1424,1426,1424,1425
NDQUSD,20031105,184200,1425,1427,1425,1426
NDQUSD,20031105,184300,1427,1427,1426,1426
NDQUSD,20031105,184400,1426,1427,1425,1426
NDQUSD,20031105,184500,1425,1425,1424,1425
NDQUSD,20031105,184600,1426,1426,1425,1426
NDQUSD,20031105,184700,1426,1427,1426,1427
NDQUSD,20031105,184800,1427,1427,1426,1426
NDQUSD,20031105,184900,1426,1428,1425,1427
NDQUSD,20031105,185000,1427,1427,1426,1426
NDQUSD,20031105,185100,1427,1427,1426,1426
NDQUSD,20031105,185200,1426,1427,1424,1424
NDQUSD,20031105,185300,1425,1426,1425,1425
NDQUSD,20031105,185400,1426,1427,1425,1427
NDQUSD,20031105,185500,1426,1427,1425,1425
NDQUSD,20031105,185600,1425,1428,1425,1427
NDQUSD,20031105,185700,1427,1427,1426,1426
NDQUSD,20031105,185800,1425,1425,1425,1425
NDQUSD,20031105,185900,1426,1426,1425,1425
NDQUSD,20031105,190000,1427,1427,1425,1425
NDQUSD,20031105,190100,1425,1426,1424,1425
NDQUSD,20031105,190200,1425,1427,1424,1425
NDQUSD,20031105,190300,1425,1426,1425,1426
NDQUSD,20031105,190400,1425,1426,1425,1425
NDQUSD,20031105,190500,1424,1426,1423,1425
NDQUSD,20031105,190600,1424,1426,1424,1424
NDQUSD,20031105,190700,1425,1426,1425,1426
NDQUSD,20031105,190800,1425,1426,1424,1425
NDQUSD,20031105,190900,1426,1426,1425,1425
NDQUSD,20031105,191000,1427,1427,1426,1427
NDQUSD,20031105,191100,1426,1427,1425,1427
NDQUSD,20031105,191200,1426,1426,1425,1426
NDQUSD,20031105,191300,1425,1426,1425,1426
NDQUSD,20031105,191400,1427,1427,1425,1425
NDQUSD,20031105,191500,1426,1426,1425,1426
NDQUSD,20031105,191600,1425,1426,1425,1425
NDQUSD,20031105,191700,1424,1425,1423,1425
NDQUSD,20031105,191800,1426,1426,1425,1425
NDQUSD,20031105,191900,1424,1425,1424,1425
NDQUSD,20031105,192000,1424,1426,1424,1426
NDQUSD,20031105,192100,1425,1426,1424,1424
NDQUSD,20031105,192200,1426,1426,1424,1426
NDQUSD,20031105,192300,1425,1427,1425,1426
NDQUSD,20031105,192400,1426,1427,1425,1425
NDQUSD,20031105,192500,1426,1426,1425,1425
NDQUSD,20031105,192600,1425,1426,1425,1425
NDQUSD,20031105,192700,1426,1426,1426,1426
NDQUSD,20031105,192800,1427,1427,1425,1426
NDQUSD,20031105,192900,1426,1426,1426,1426
NDQUSD,20031105,193000,1426,1428,1425,1428
NDQUSD,20031105,193100,1428,1431,1427,1430
NDQUSD,20031105,193200,1430,1432,1430,1431
NDQUSD,20031105,193300,1430,1434,1430,1431
NDQUSD,20031105,193400,1432,1434,1432,1433
NDQUSD,20031105,193500,1434,1434,1432,1433
NDQUSD,20031105,193600,1432,1434,1432,1434
NDQUSD,20031105,193700,1433,1436,1433,1435
NDQUSD,20031105,193800,1434,1435,1433,1433
NDQUSD,20031105,193900,1433,1434,1433,1434
NDQUSD,20031105,194000,1435,1435,1433,1434
NDQUSD,20031105,194100,1434,1435,1433,1434
NDQUSD,20031105,194200,1434,1436,1434,1434
NDQUSD,20031105,194300,1435,1435,1433,1434
NDQUSD,20031105,194400,1434,1436,1433,1434
NDQUSD,20031105,194500,1434,1435,1433,1435
NDQUSD,20031105,194600,1434,1436,1434,1435
NDQUSD,20031105,194700,1435,1435,1434,1435
NDQUSD,20031105,194800,1435,1435,1435,1435
NDQUSD,20031105,194900,1435,1436,1434,1435
NDQUSD,20031105,195000,1435,1437,1435,1437
NDQUSD,20031105,195100,1436,1438,1436,1438
NDQUSD,20031105,195200,1436,1436,1435,1435
NDQUSD,20031105,195300,1436,1436,1434,1436
NDQUSD,20031105,195400,1435,1436,1434,1436
NDQUSD,20031105,195500,1435,1435,1434,1435
NDQUSD,20031105,195600,1434,1434,1433,1434
NDQUSD,20031105,195700,1435,1435,1431,1433
NDQUSD,20031105,195800,1433,1433,1431,1432
NDQUSD,20031105,195900,1431,1433,1431,1431
NDQUSD,20031105,200000,1432,1432,1432,1432
NDQUSD,20031105,200100,1432,1432,1430,1432
NDQUSD,20031105,200200,1430,1433,1430,1432
NDQUSD,20031105,200300,1432,1433,1430,1431
NDQUSD,20031105,200400,1432,1432,1431,1432
NDQUSD,20031105,200500,1431,1433,1430,1432
NDQUSD,20031105,200600,1431,1437,1431,1435
NDQUSD,20031105,200700,1437,1441,1436,1439
NDQUSD,20031105,200800,1439,1441,1438,1438
NDQUSD,20031105,200900,1437,1440,1437,1440
NDQUSD,20031105,201000,1440,1442,1438,1441
NDQUSD,20031105,201100,1441,1442,1441,1442
NDQUSD,20031105,201200,1441,1443,1441,1441
NDQUSD,20031105,201300,1441,1443,1441,1442
NDQUSD,20031105,201400,1441,1441,1439,1439
NDQUSD,20031105,203000,1441,1443,1441,1442
NDQUSD,20031105,203100,1441,1443,1441,1442
NDQUSD,20031105,203200,1441,1441,1440,1441
NDQUSD,20031105,203300,1441,1443,1441,1441
NDQUSD,20031105,203400,1441,1442,1440,1441
NDQUSD,20031105,203500,1441,1441,1440,1441
NDQUSD,20031105,203600,1442,1442,1441,1442
NDQUSD,20031105,203700,1442,1442,1440,1441
NDQUSD,20031105,203800,1441,1441,1440,1440
NDQUSD,20031105,203900,1441,1441,1440,1441
NDQUSD,20031105,204000,1441,1441,1439,1439
NDQUSD,20031105,204100,1439,1440,1438,1438
NDQUSD,20031105,204200,1438,1440,1437,1438
NDQUSD,20031105,204300,1440,1440,1439,1439
NDQUSD,20031105,204400,1438,1440,1437,1440
NDQUSD,20031105,204500,1439,1439,1438,1439
NDQUSD,20031105,204600,1439,1439,1438,1438
NDQUSD,20031105,204700,1438,1438,1437,1437
NDQUSD,20031105,204800,1438,1439,1437,1437
NDQUSD,20031105,204900,1438,1438,1438,1438
NDQUSD,20031105,205000,1437,1438,1437,1438
NDQUSD,20031105,205100,1437,1439,1437,1438
NDQUSD,20031105,205200,1437,1438,1436,1436
NDQUSD,20031105,205300,1437,1437,1436,1436
NDQUSD,20031105,205400,1436,1438,1436,1438
NDQUSD,20031105,205500,1437,1437,1436,1436
NDQUSD,20031105,205600,1436,1437,1436,1437
NDQUSD,20031105,205700,1438,1438,1437,1437
NDQUSD,20031105,205800,1438,1438,1437,1437
NDQUSD,20031105,205900,1437,1437,1437,1437
NDQUSD,20031105,210000,1437,1439,1437,1438
NDQUSD,20031105,210100,1438,1439,1438,1439
NDQUSD,20031105,210200,1439,1439,1439,1439
NDQUSD,20031105,210300,1441,1441,1439,1439
NDQUSD,20031105,210400,1439,1440,1439,1439
NDQUSD,20031105,210500,1439,1440,1439,1440
NDQUSD,20031105,210600,1440,1440,1439,1440
NDQUSD,20031105,210700,1440,1440,1439,1440
NDQUSD,20031105,210900,1439,1440,1439,1440
NDQUSD,20031105,211000,1440,1440,1440,1440
NDQUSD,20031105,211100,1439,1440,1439,1440
NDQUSD,20031105,211200,1441,1441,1439,1439
NDQUSD,20031105,211300,1440,1440,1439,1440
NDQUSD,20031105,211400,1441,1441,1440,1440
NDQUSD,20031105,211500,1440,1440,1436,1437
NDQUSD,20031105,211600,1437,1438,1435,1435
NDQUSD,20031105,211700,1436,1436,1435,1436
NDQUSD,20031105,211800,1435,1436,1433,1433
NDQUSD,20031105,211900,1433,1435,1432,1435
NDQUSD,20031105,212000,1435,1436,1434,1436
NDQUSD,20031105,212100,1437,1438,1437,1437
NDQUSD,20031105,212200,1437,1437,1436,1437
NDQUSD,20031105,212300,1437,1438,1436,1436
NDQUSD,20031105,212400,1437,1438,1437,1437
NDQUSD,20031105,212500,1437,1437,1437,1437
NDQUSD,20031105,212600,1438,1438,1437,1438
NDQUSD,20031105,212700,1436,1437,1436,1437
NDQUSD,20031105,212800,1437,1438,1437,1437
NDQUSD,20031105,212900,1438,1438,1437,1437
NDQUSD,20031105,220000,1439,1440,1438,1439
NDQUSD,20031105,220100,1441,1441,1440,1440
NDQUSD,20031105,220200,1439,1441,1439,1441
NDQUSD,20031105,220300,1440,1441,1440,1441
NDQUSD,20031105,220400,1441,1442,1440,1441
NDQUSD,20031105,220500,1441,1443,1441,1442
NDQUSD,20031105,220600,1442,1443,1442,1442
NDQUSD,20031105,220700,1442,1444,1442,1442
NDQUSD,20031105,220800,1442,1443,1442,1442
NDQUSD,20031105,220900,1441,1443,1441,1443
NDQUSD,20031105,221000,1443,1443,1442,1442
NDQUSD,20031105,221100,1443,1443,1442,1442
NDQUSD,20031105,221200,1442,1442,1442,1442
NDQUSD,20031105,221300,1442,1443,1442,1443
NDQUSD,20031105,221400,1441,1443,1441,1443
NDQUSD,20031105,221500,1441,1443,1441,1443
NDQUSD,20031105,221600,1442,1442,1442,1442
NDQUSD,20031105,221700,1442,1443,1441,1441
NDQUSD,20031105,221800,1442,1443,1442,1443
NDQUSD,20031105,221900,1442,1443,1441,1441
NDQUSD,20031105,222000,1442,1443,1442,1443
NDQUSD,20031105,222100,1441,1441,1441,1441
NDQUSD,20031105,222200,1442,1442,1442,1442
NDQUSD,20031105,222300,1441,1442,1441,1442
NDQUSD,20031105,222400,1441,1443,1441,1443
NDQUSD,20031105,222600,1442,1442,1441,1441
NDQUSD,20031105,222700,1442,1443,1441,1441
NDQUSD,20031105,222800,1442,1443,1442,1442
NDQUSD,20031105,222900,1443,1443,1442,1443
NDQUSD,20031105,223000,1442,1443,1442,1442
NDQUSD,20031105,223100,1443,1443,1443,1443
NDQUSD,20031105,223200,1443,1444,1443,1443
NDQUSD,20031105,223300,1443,1444,1442,1442
NDQUSD,20031105,223600,1443,1443,1442,1443
NDQUSD,20031105,223700,1443,1444,1442,1444
NDQUSD,20031105,223800,1443,1443,1443,1443
NDQUSD,20031105,223900,1443,1445,1443,1443
NDQUSD,20031105,224000,1445,1445,1442,1444
NDQUSD,20031105,224100,1443,1444,1443,1444
NDQUSD,20031105,224200,1444,1445,1444,1444
NDQUSD,20031105,224300,1443,1443,1443,1443
NDQUSD,20031105,224400,1444,1444,1444,1444
NDQUSD,20031105,224500,1444,1444,1443,1443
NDQUSD,20031105,224600,1443,1444,1442,1444
NDQUSD,20031105,224700,1443,1443,1442,1443
NDQUSD,20031105,224800,1443,1444,1443,1443
NDQUSD,20031105,225000,1444,1444,1443,1443
NDQUSD,20031105,225100,1443,1444,1443,1443
NDQUSD,20031105,225200,1442,1443,1442,1442
NDQUSD,20031105,225300,1443,1443,1443,1443
NDQUSD,20031105,225400,1443,1444,1442,1442
NDQUSD,20031105,225500,1443,1443,1442,1442
NDQUSD,20031105,225800,1442,1443,1442,1443
NDQUSD,20031105,225900,1444,1444,1443,1443
NDQUSD,20031105,230000,1443,1443,1443,1443
NDQUSD,20031105,230100,1443,1443,1442,1443
NDQUSD,20031105,230400,1442,1443,1442,1442
NDQUSD,20031105,230600,1443,1443,1442,1442
NDQUSD,20031105,230700,1442,1444,1442,1442
NDQUSD,20031105,230800,1443,1443,1442,1443
NDQUSD,20031105,230900,1442,1442,1441,1441
NDQUSD,20031105,231000,1442,1442,1441,1441
NDQUSD,20031105,231100,1441,1441,1440,1440
NDQUSD,20031105,231200,1441,1441,1440,1440
NDQUSD,20031105,231300,1441,1442,1441,1442
NDQUSD,20031105,231400,1441,1441,1441,1441
NDQUSD,20031105,231500,1441,1442,1441,1441
NDQUSD,20031105,231600,1442,1442,1440,1441
NDQUSD,20031105,231700,1440,1442,1440,1442
NDQUSD,20031105,232000,1440,1441,1440,1441
NDQUSD,20031105,232100,1442,1442,1441,1441
NDQUSD,20031105,232200,1441,1442,1441,1441
NDQUSD,20031105,232300,1441,1442,1439,1441
NDQUSD,20031105,232400,1440,1440,1439,1440
NDQUSD,20031105,232500,1440,1441,1440,1440
NDQUSD,20031105,232800,1440,1440,1440,1440
NDQUSD,20031105,232900,1441,1441,1441,1441
NDQUSD,20031105,233000,1439,1440,1439,1440
NDQUSD,20031105,233100,1441,1441,1439,1440
NDQUSD,20031105,233200,1440,1440,1438,1438
NDQUSD,20031105,233300,1440,1440,1437,1437
NDQUSD,20031105,233400,1438,1439,1438,1439
NDQUSD,20031105,233500,1438,1439,1438,1439
NDQUSD,20031105,233600,1438,1439,1438,1439
NDQUSD,20031105,233700,1438,1440,1438,1439
NDQUSD,20031105,233800,1438,1439,1438,1438
NDQUSD,20031105,233900,1439,1439,1439,1439
NDQUSD,20031105,234100,1439,1440,1439,1440
NDQUSD,20031105,234200,1439,1439,1439,1439
NDQUSD,20031105,234300,1439,1439,1438,1439
NDQUSD,20031105,234600,1440,1440,1438,1439
NDQUSD,20031105,234700,1439,1440,1439,1440
NDQUSD,20031105,234800,1441,1441,1440,1440
NDQUSD,20031105,234900,1439,1440,1439,1440
NDQUSD,20031105,235200,1440,1440,1440,1440
NDQUSD,20031105,235300,1440,1440,1439,1439
NDQUSD,20031105,235400,1440,1440,1440,1440
NDQUSD,20031105,235500,1440,1440,1440,1440
NDQUSD,20031106,000000,1441,1441,1440,1441
