<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20031106,000100,1.1433,1.1433,1.1430,1.1430
EURUSD,20031106,000200,1.1429,1.1431,1.1429,1.1431
EURUSD,20031106,000400,1.1430,1.1430,1.1429,1.1429
EURUSD,20031106,000500,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,000700,1.1431,1.1431,1.1431,1.1431
EURUSD,20031106,000800,1.1432,1.1432,1.1431,1.1432
EURUSD,20031106,001200,1.1431,1.1432,1.1430,1.1430
EURUSD,20031106,001300,1.1431,1.1431,1.1430,1.1431
EURUSD,20031106,001500,1.1430,1.1430,1.1427,1.1427
EURUSD,20031106,001600,1.1428,1.1428,1.1428,1.1428
EURUSD,20031106,001700,1.1427,1.1428,1.1427,1.1428
EURUSD,20031106,001800,1.1427,1.1428,1.1427,1.1428
EURUSD,20031106,001900,1.1427,1.1427,1.1424,1.1424
EURUSD,20031106,002000,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,002100,1.1424,1.1427,1.1424,1.1427
EURUSD,20031106,002200,1.1428,1.1428,1.1428,1.1428
EURUSD,20031106,002400,1.1427,1.1427,1.1427,1.1427
EURUSD,20031106,002500,1.1426,1.1426,1.1425,1.1425
EURUSD,20031106,003000,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,003100,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,003300,1.1427,1.1427,1.1427,1.1427
EURUSD,20031106,003400,1.1428,1.1428,1.1427,1.1427
EURUSD,20031106,003500,1.1428,1.1428,1.1427,1.1427
EURUSD,20031106,004000,1.1426,1.1427,1.1426,1.1427
EURUSD,20031106,004100,1.1428,1.1429,1.1428,1.1429
EURUSD,20031106,004200,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,004600,1.1429,1.1429,1.1429,1.1429
EURUSD,20031106,004700,1.1428,1.1428,1.1427,1.1428
EURUSD,20031106,005000,1.1429,1.1429,1.1429,1.1429
EURUSD,20031106,005400,1.1428,1.1429,1.1428,1.1429
EURUSD,20031106,005500,1.1428,1.1428,1.1424,1.1424
EURUSD,20031106,005600,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,010100,1.1424,1.1425,1.1424,1.1425
EURUSD,20031106,010400,1.1424,1.1424,1.1423,1.1423
EURUSD,20031106,010500,1.1422,1.1422,1.1420,1.1421
EURUSD,20031106,010600,1.1420,1.1421,1.1420,1.1421
EURUSD,20031106,010900,1.1420,1.1421,1.1420,1.1421
EURUSD,20031106,011000,1.1420,1.1422,1.1420,1.1422
EURUSD,20031106,011300,1.1421,1.1422,1.1421,1.1422
EURUSD,20031106,011400,1.1421,1.1422,1.1421,1.1422
EURUSD,20031106,011600,1.1423,1.1425,1.1423,1.1425
EURUSD,20031106,011700,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,012200,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,012400,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,012500,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,013000,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,013200,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,013500,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,014000,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,014100,1.1427,1.1427,1.1427,1.1427
EURUSD,20031106,014500,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,014600,1.1427,1.1427,1.1426,1.1427
EURUSD,20031106,014700,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,015000,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,015100,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,015500,1.1425,1.1425,1.1424,1.1424
EURUSD,20031106,015800,1.1423,1.1423,1.1422,1.1423
EURUSD,20031106,020000,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,020200,1.1423,1.1423,1.1422,1.1422
EURUSD,20031106,020400,1.1423,1.1423,1.1423,1.1423
EURUSD,20031106,020500,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,020800,1.1423,1.1423,1.1422,1.1423
EURUSD,20031106,021300,1.1423,1.1423,1.1423,1.1423
EURUSD,20031106,021600,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,021700,1.1423,1.1423,1.1423,1.1423
EURUSD,20031106,022100,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,022600,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,022900,1.1423,1.1423,1.1423,1.1423
EURUSD,20031106,023100,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,023400,1.1425,1.1428,1.1425,1.1428
EURUSD,20031106,023500,1.1427,1.1427,1.1427,1.1427
EURUSD,20031106,023700,1.1428,1.1428,1.1428,1.1428
EURUSD,20031106,023800,1.1427,1.1427,1.1427,1.1427
EURUSD,20031106,023900,1.1426,1.1427,1.1426,1.1427
EURUSD,20031106,024100,1.1426,1.1426,1.1425,1.1425
EURUSD,20031106,024400,1.1426,1.1427,1.1426,1.1427
EURUSD,20031106,024600,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,024900,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,025000,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,025100,1.1423,1.1424,1.1423,1.1424
EURUSD,20031106,025200,1.1423,1.1424,1.1423,1.1424
EURUSD,20031106,025400,1.1425,1.1427,1.1425,1.1427
EURUSD,20031106,025500,1.1426,1.1426,1.1425,1.1425
EURUSD,20031106,030000,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,030100,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,030200,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,030300,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,030400,1.1425,1.1425,1.1425,1.1425
EURUSD,20031106,030600,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,030700,1.1425,1.1426,1.1425,1.1426
EURUSD,20031106,030800,1.1427,1.1427,1.1426,1.1426
EURUSD,20031106,031300,1.1426,1.1426,1.1425,1.1425
EURUSD,20031106,031800,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,032300,1.1426,1.1426,1.1426,1.1426
EURUSD,20031106,032500,1.1427,1.1427,1.1427,1.1427
EURUSD,20031106,032700,1.1428,1.1429,1.1428,1.1429
EURUSD,20031106,032800,1.1430,1.1431,1.1430,1.1431
EURUSD,20031106,032900,1.1432,1.1432,1.1431,1.1431
EURUSD,20031106,033100,1.1430,1.1431,1.1430,1.1430
EURUSD,20031106,033200,1.1429,1.1429,1.1428,1.1429
EURUSD,20031106,033300,1.1430,1.1430,1.1429,1.1429
EURUSD,20031106,033500,1.1428,1.1429,1.1427,1.1429
EURUSD,20031106,033600,1.1430,1.1431,1.1430,1.1431
EURUSD,20031106,033900,1.1430,1.1431,1.1430,1.1431
EURUSD,20031106,034300,1.1432,1.1432,1.1432,1.1432
EURUSD,20031106,034500,1.1431,1.1432,1.1431,1.1432
EURUSD,20031106,034600,1.1433,1.1433,1.1433,1.1433
EURUSD,20031106,034700,1.1432,1.1433,1.1432,1.1433
EURUSD,20031106,034800,1.1432,1.1433,1.1432,1.1432
EURUSD,20031106,035000,1.1431,1.1432,1.1431,1.1432
EURUSD,20031106,035300,1.1431,1.1431,1.1431,1.1431
EURUSD,20031106,035500,1.1430,1.1431,1.1430,1.1431
EURUSD,20031106,040000,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,040100,1.1431,1.1431,1.1430,1.1430
EURUSD,20031106,040600,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,040700,1.1429,1.1430,1.1429,1.1430
EURUSD,20031106,041200,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,041700,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,041800,1.1431,1.1431,1.1431,1.1431
EURUSD,20031106,041900,1.1432,1.1432,1.1431,1.1431
EURUSD,20031106,042100,1.1432,1.1432,1.1432,1.1432
EURUSD,20031106,042200,1.1431,1.1431,1.1430,1.1430
EURUSD,20031106,042300,1.1431,1.1431,1.1431,1.1431
EURUSD,20031106,042400,1.1432,1.1432,1.1431,1.1431
EURUSD,20031106,042500,1.1432,1.1433,1.1432,1.1433
EURUSD,20031106,042800,1.1432,1.1433,1.1432,1.1433
EURUSD,20031106,042900,1.1432,1.1432,1.1432,1.1432
EURUSD,20031106,043000,1.1431,1.1431,1.1431,1.1431
EURUSD,20031106,043300,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,043700,1.1431,1.1432,1.1431,1.1431
EURUSD,20031106,043900,1.1430,1.1431,1.1430,1.1431
EURUSD,20031106,044000,1.1430,1.1431,1.1430,1.1431
EURUSD,20031106,044100,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,044600,1.1430,1.1430,1.1430,1.1430
EURUSD,20031106,045000,1.1431,1.1431,1.1431,1.1431
EURUSD,20031106,045100,1.1432,1.1433,1.1431,1.1433
EURUSD,20031106,045200,1.1432,1.1432,1.1432,1.1432
EURUSD,20031106,045300,1.1433,1.1433,1.1433,1.1433
EURUSD,20031106,045400,1.1432,1.1433,1.1432,1.1432
EURUSD,20031106,045600,1.1433,1.1433,1.1433,1.1433
EURUSD,20031106,045700,1.1432,1.1432,1.1432,1.1432
EURUSD,20031106,045900,1.1433,1.1433,1.1433,1.1433
EURUSD,20031106,050000,1.1434,1.1434,1.1434,1.1434
EURUSD,20031106,050300,1.1433,1.1433,1.1433,1.1433
EURUSD,20031106,050400,1.1434,1.1434,1.1433,1.1434
EURUSD,20031106,050800,1.1433,1.1434,1.1433,1.1434
EURUSD,20031106,051100,1.1435,1.1436,1.1435,1.1436
EURUSD,20031106,051500,1.1437,1.1437,1.1437,1.1437
EURUSD,20031106,051600,1.1436,1.1436,1.1436,1.1436
EURUSD,20031106,051700,1.1435,1.1436,1.1435,1.1436
EURUSD,20031106,051800,1.1437,1.1437,1.1437,1.1437
EURUSD,20031106,051900,1.1438,1.1438,1.1438,1.1438
EURUSD,20031106,052000,1.1437,1.1437,1.1436,1.1437
EURUSD,20031106,052100,1.1436,1.1437,1.1436,1.1436
EURUSD,20031106,052600,1.1435,1.1436,1.1435,1.1436
EURUSD,20031106,052800,1.1435,1.1436,1.1435,1.1436
EURUSD,20031106,052900,1.1437,1.1437,1.1437,1.1437
EURUSD,20031106,053000,1.1436,1.1437,1.1436,1.1437
EURUSD,20031106,053100,1.1438,1.1438,1.1438,1.1438
EURUSD,20031106,053400,1.1437,1.1437,1.1437,1.1437
EURUSD,20031106,053500,1.1438,1.1438,1.1437,1.1437
EURUSD,20031106,053600,1.1436,1.1436,1.1436,1.1436
EURUSD,20031106,053700,1.1437,1.1438,1.1437,1.1438
EURUSD,20031106,053900,1.1439,1.1439,1.1439,1.1439
EURUSD,20031106,054000,1.1440,1.1442,1.1440,1.1440
EURUSD,20031106,054100,1.1441,1.1441,1.1439,1.1439
EURUSD,20031106,054600,1.1439,1.1439,1.1439,1.1439
EURUSD,20031106,054800,1.1438,1.1439,1.1438,1.1439
EURUSD,20031106,054900,1.1438,1.1439,1.1438,1.1439
EURUSD,20031106,055100,1.1438,1.1438,1.1438,1.1438
EURUSD,20031106,055400,1.1439,1.1439,1.1439,1.1439
EURUSD,20031106,055500,1.1438,1.1438,1.1438,1.1438
EURUSD,20031106,055700,1.1437,1.1438,1.1437,1.1437
EURUSD,20031106,055800,1.1436,1.1437,1.1436,1.1436
EURUSD,20031106,055900,1.1437,1.1437,1.1436,1.1436
EURUSD,20031106,060000,1.1437,1.1437,1.1436,1.1437
EURUSD,20031106,060100,1.1436,1.1438,1.1436,1.1438
EURUSD,20031106,060300,1.1439,1.1439,1.1438,1.1438
EURUSD,20031106,060400,1.1439,1.1439,1.1438,1.1438
EURUSD,20031106,060700,1.1439,1.1440,1.1439,1.1440
EURUSD,20031106,060800,1.1441,1.1443,1.1439,1.1443
EURUSD,20031106,060900,1.1444,1.1445,1.1443,1.1443
EURUSD,20031106,061000,1.1442,1.1443,1.1442,1.1443
EURUSD,20031106,061100,1.1442,1.1442,1.1442,1.1442
EURUSD,20031106,061300,1.1441,1.1441,1.1439,1.1439
EURUSD,20031106,061400,1.1440,1.1440,1.1440,1.1440
EURUSD,20031106,061500,1.1439,1.1439,1.1439,1.1439
EURUSD,20031106,061700,1.1440,1.1440,1.1440,1.1440
EURUSD,20031106,061800,1.1441,1.1441,1.1441,1.1441
EURUSD,20031106,061900,1.1442,1.1442,1.1442,1.1442
EURUSD,20031106,062000,1.1441,1.1442,1.1440,1.1442
EURUSD,20031106,062100,1.1443,1.1445,1.1443,1.1443
EURUSD,20031106,062200,1.1444,1.1445,1.1444,1.1444
EURUSD,20031106,062300,1.1443,1.1445,1.1443,1.1444
EURUSD,20031106,062400,1.1443,1.1445,1.1443,1.1444
EURUSD,20031106,062500,1.1443,1.1443,1.1443,1.1443
EURUSD,20031106,062600,1.1444,1.1444,1.1443,1.1444
EURUSD,20031106,062700,1.1443,1.1444,1.1443,1.1444
EURUSD,20031106,062800,1.1445,1.1445,1.1444,1.1445
EURUSD,20031106,062900,1.1444,1.1445,1.1444,1.1445
EURUSD,20031106,063000,1.1446,1.1447,1.1446,1.1446
EURUSD,20031106,063100,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,063200,1.1444,1.1444,1.1444,1.1444
EURUSD,20031106,063300,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,063400,1.1444,1.1444,1.1444,1.1444
EURUSD,20031106,063600,1.1445,1.1445,1.1444,1.1445
EURUSD,20031106,063700,1.1444,1.1445,1.1444,1.1445
EURUSD,20031106,063800,1.1444,1.1445,1.1444,1.1444
EURUSD,20031106,063900,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,064400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,064900,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,065400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,065900,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,070400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,070500,1.1444,1.1445,1.1444,1.1444
EURUSD,20031106,070800,1.1443,1.1443,1.1442,1.1442
EURUSD,20031106,071000,1.1441,1.1442,1.1441,1.1442
EURUSD,20031106,071100,1.1441,1.1442,1.1441,1.1441
EURUSD,20031106,071300,1.1442,1.1442,1.1442,1.1442
EURUSD,20031106,071500,1.1443,1.1443,1.1442,1.1442
EURUSD,20031106,071700,1.1443,1.1443,1.1443,1.1443
EURUSD,20031106,072000,1.1444,1.1444,1.1444,1.1444
EURUSD,20031106,072200,1.1445,1.1445,1.1444,1.1444
EURUSD,20031106,072300,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,072400,1.1446,1.1447,1.1446,1.1446
EURUSD,20031106,072600,1.1447,1.1447,1.1447,1.1447
EURUSD,20031106,072700,1.1448,1.1449,1.1448,1.1449
EURUSD,20031106,072800,1.1448,1.1449,1.1447,1.1449
EURUSD,20031106,072900,1.1450,1.1450,1.1449,1.1449
EURUSD,20031106,073000,1.1450,1.1450,1.1449,1.1449
EURUSD,20031106,073100,1.1450,1.1452,1.1450,1.1451
EURUSD,20031106,073200,1.1452,1.1452,1.1451,1.1452
EURUSD,20031106,073300,1.1451,1.1451,1.1450,1.1451
EURUSD,20031106,073400,1.1450,1.1451,1.1450,1.1450
EURUSD,20031106,073700,1.1449,1.1449,1.1448,1.1449
EURUSD,20031106,073800,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,073900,1.1449,1.1449,1.1448,1.1448
EURUSD,20031106,074000,1.1449,1.1449,1.1447,1.1447
EURUSD,20031106,074100,1.1448,1.1448,1.1447,1.1447
EURUSD,20031106,074200,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,074300,1.1447,1.1447,1.1447,1.1447
EURUSD,20031106,074800,1.1447,1.1447,1.1447,1.1447
EURUSD,20031106,075000,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,075100,1.1449,1.1450,1.1448,1.1450
EURUSD,20031106,075200,1.1451,1.1451,1.1450,1.1451
EURUSD,20031106,075300,1.1450,1.1451,1.1450,1.1450
EURUSD,20031106,075400,1.1451,1.1455,1.1451,1.1455
EURUSD,20031106,075500,1.1454,1.1455,1.1454,1.1454
EURUSD,20031106,075600,1.1455,1.1455,1.1454,1.1454
EURUSD,20031106,075700,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,080000,1.1451,1.1451,1.1450,1.1451
EURUSD,20031106,080100,1.1452,1.1454,1.1452,1.1454
EURUSD,20031106,080200,1.1455,1.1455,1.1454,1.1455
EURUSD,20031106,080300,1.1454,1.1454,1.1454,1.1454
EURUSD,20031106,080400,1.1455,1.1455,1.1454,1.1454
EURUSD,20031106,080500,1.1453,1.1453,1.1451,1.1451
EURUSD,20031106,080600,1.1450,1.1452,1.1450,1.1452
EURUSD,20031106,080700,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,080800,1.1453,1.1453,1.1453,1.1453
EURUSD,20031106,080900,1.1454,1.1454,1.1452,1.1452
EURUSD,20031106,081000,1.1451,1.1453,1.1450,1.1453
EURUSD,20031106,081100,1.1452,1.1452,1.1452,1.1452
EURUSD,20031106,081200,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,081300,1.1453,1.1454,1.1453,1.1453
EURUSD,20031106,081600,1.1454,1.1454,1.1453,1.1453
EURUSD,20031106,081700,1.1452,1.1452,1.1451,1.1451
EURUSD,20031106,081800,1.1450,1.1450,1.1446,1.1447
EURUSD,20031106,081900,1.1446,1.1447,1.1446,1.1446
EURUSD,20031106,082000,1.1447,1.1447,1.1445,1.1445
EURUSD,20031106,082100,1.1444,1.1445,1.1444,1.1444
EURUSD,20031106,082200,1.1443,1.1445,1.1443,1.1444
EURUSD,20031106,082300,1.1445,1.1446,1.1444,1.1445
EURUSD,20031106,082400,1.1446,1.1446,1.1445,1.1445
EURUSD,20031106,082500,1.1446,1.1446,1.1445,1.1445
EURUSD,20031106,082600,1.1446,1.1448,1.1446,1.1448
EURUSD,20031106,082800,1.1447,1.1447,1.1446,1.1447
EURUSD,20031106,082900,1.1448,1.1448,1.1447,1.1447
EURUSD,20031106,083000,1.1448,1.1450,1.1448,1.1449
EURUSD,20031106,083100,1.1450,1.1452,1.1450,1.1451
EURUSD,20031106,083200,1.1452,1.1452,1.1452,1.1452
EURUSD,20031106,083300,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,083400,1.1450,1.1450,1.1449,1.1449
EURUSD,20031106,083500,1.1448,1.1448,1.1447,1.1448
EURUSD,20031106,083600,1.1447,1.1447,1.1445,1.1445
EURUSD,20031106,083700,1.1444,1.1444,1.1444,1.1444
EURUSD,20031106,083800,1.1443,1.1443,1.1442,1.1442
EURUSD,20031106,083900,1.1443,1.1444,1.1443,1.1444
EURUSD,20031106,084000,1.1443,1.1443,1.1441,1.1441
EURUSD,20031106,084100,1.1440,1.1443,1.1440,1.1443
EURUSD,20031106,084200,1.1444,1.1446,1.1444,1.1446
EURUSD,20031106,084300,1.1445,1.1446,1.1441,1.1441
EURUSD,20031106,084400,1.1440,1.1440,1.1438,1.1439
EURUSD,20031106,084500,1.1438,1.1438,1.1436,1.1436
EURUSD,20031106,084700,1.1435,1.1437,1.1434,1.1437
EURUSD,20031106,084800,1.1436,1.1436,1.1436,1.1436
EURUSD,20031106,085000,1.1437,1.1437,1.1437,1.1437
EURUSD,20031106,085100,1.1438,1.1438,1.1438,1.1438
EURUSD,20031106,085200,1.1439,1.1440,1.1439,1.1440
EURUSD,20031106,085300,1.1441,1.1441,1.1438,1.1438
EURUSD,20031106,085400,1.1436,1.1438,1.1436,1.1436
EURUSD,20031106,085500,1.1435,1.1435,1.1434,1.1435
EURUSD,20031106,085600,1.1436,1.1436,1.1434,1.1434
EURUSD,20031106,085700,1.1435,1.1436,1.1435,1.1436
EURUSD,20031106,085800,1.1437,1.1438,1.1437,1.1438
EURUSD,20031106,085900,1.1439,1.1442,1.1439,1.1441
EURUSD,20031106,090000,1.1440,1.1441,1.1440,1.1441
EURUSD,20031106,090100,1.1442,1.1442,1.1441,1.1441
EURUSD,20031106,090200,1.1440,1.1442,1.1440,1.1441
EURUSD,20031106,090300,1.1440,1.1441,1.1440,1.1441
EURUSD,20031106,090400,1.1442,1.1442,1.1441,1.1441
EURUSD,20031106,090500,1.1440,1.1443,1.1440,1.1443
EURUSD,20031106,090600,1.1444,1.1446,1.1444,1.1446
EURUSD,20031106,090800,1.1447,1.1449,1.1447,1.1447
EURUSD,20031106,090900,1.1446,1.1446,1.1444,1.1446
EURUSD,20031106,091000,1.1445,1.1446,1.1445,1.1445
EURUSD,20031106,091100,1.1446,1.1447,1.1445,1.1447
EURUSD,20031106,091200,1.1446,1.1446,1.1445,1.1446
EURUSD,20031106,091300,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,091400,1.1446,1.1446,1.1445,1.1445
EURUSD,20031106,091500,1.1447,1.1447,1.1446,1.1446
EURUSD,20031106,091600,1.1447,1.1447,1.1446,1.1447
EURUSD,20031106,091700,1.1448,1.1449,1.1447,1.1449
EURUSD,20031106,091800,1.1447,1.1447,1.1447,1.1447
EURUSD,20031106,091900,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,092000,1.1447,1.1447,1.1447,1.1447
EURUSD,20031106,092100,1.1446,1.1446,1.1445,1.1445
EURUSD,20031106,092400,1.1444,1.1445,1.1444,1.1445
EURUSD,20031106,092500,1.1444,1.1445,1.1443,1.1444
EURUSD,20031106,092600,1.1443,1.1444,1.1443,1.1444
EURUSD,20031106,092700,1.1443,1.1443,1.1443,1.1443
EURUSD,20031106,092800,1.1444,1.1445,1.1444,1.1445
EURUSD,20031106,092900,1.1446,1.1446,1.1446,1.1446
EURUSD,20031106,093000,1.1447,1.1449,1.1447,1.1449
EURUSD,20031106,093100,1.1448,1.1448,1.1447,1.1447
EURUSD,20031106,093200,1.1448,1.1449,1.1448,1.1448
EURUSD,20031106,093300,1.1447,1.1447,1.1446,1.1446
EURUSD,20031106,093400,1.1447,1.1447,1.1445,1.1446
EURUSD,20031106,093500,1.1447,1.1448,1.1447,1.1448
EURUSD,20031106,093600,1.1449,1.1449,1.1447,1.1447
EURUSD,20031106,093700,1.1449,1.1449,1.1447,1.1447
EURUSD,20031106,093800,1.1446,1.1447,1.1446,1.1446
EURUSD,20031106,093900,1.1445,1.1446,1.1445,1.1445
EURUSD,20031106,094000,1.1444,1.1444,1.1444,1.1444
EURUSD,20031106,094100,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,094200,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,094300,1.1448,1.1450,1.1448,1.1450
EURUSD,20031106,094400,1.1451,1.1454,1.1451,1.1453
EURUSD,20031106,094500,1.1452,1.1454,1.1452,1.1453
EURUSD,20031106,094600,1.1454,1.1455,1.1454,1.1455
EURUSD,20031106,094700,1.1454,1.1454,1.1453,1.1454
EURUSD,20031106,094800,1.1453,1.1453,1.1450,1.1451
EURUSD,20031106,094900,1.1452,1.1452,1.1451,1.1451
EURUSD,20031106,095000,1.1452,1.1452,1.1450,1.1450
EURUSD,20031106,095100,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,095200,1.1452,1.1454,1.1452,1.1454
EURUSD,20031106,095400,1.1455,1.1455,1.1455,1.1455
EURUSD,20031106,095500,1.1454,1.1455,1.1454,1.1455
EURUSD,20031106,095600,1.1454,1.1455,1.1454,1.1455
EURUSD,20031106,095700,1.1456,1.1460,1.1456,1.1459
EURUSD,20031106,095800,1.1458,1.1460,1.1458,1.1460
EURUSD,20031106,095900,1.1459,1.1460,1.1459,1.1460
EURUSD,20031106,100000,1.1461,1.1461,1.1457,1.1458
EURUSD,20031106,100200,1.1457,1.1457,1.1457,1.1457
EURUSD,20031106,100400,1.1456,1.1456,1.1454,1.1454
EURUSD,20031106,100700,1.1455,1.1455,1.1455,1.1455
EURUSD,20031106,100800,1.1456,1.1456,1.1455,1.1456
EURUSD,20031106,100900,1.1457,1.1458,1.1456,1.1456
EURUSD,20031106,101000,1.1455,1.1456,1.1455,1.1456
EURUSD,20031106,101100,1.1457,1.1457,1.1457,1.1457
EURUSD,20031106,101200,1.1458,1.1458,1.1457,1.1457
EURUSD,20031106,101300,1.1456,1.1456,1.1456,1.1456
EURUSD,20031106,101400,1.1455,1.1455,1.1454,1.1454
EURUSD,20031106,101600,1.1456,1.1456,1.1455,1.1455
EURUSD,20031106,101700,1.1456,1.1456,1.1455,1.1455
EURUSD,20031106,101800,1.1456,1.1456,1.1456,1.1456
EURUSD,20031106,101900,1.1457,1.1459,1.1457,1.1459
EURUSD,20031106,102000,1.1460,1.1460,1.1459,1.1459
EURUSD,20031106,102100,1.1460,1.1460,1.1459,1.1460
EURUSD,20031106,102200,1.1459,1.1459,1.1458,1.1459
EURUSD,20031106,102300,1.1458,1.1458,1.1457,1.1457
EURUSD,20031106,102400,1.1456,1.1456,1.1453,1.1453
EURUSD,20031106,102500,1.1452,1.1452,1.1451,1.1451
EURUSD,20031106,102600,1.1452,1.1452,1.1450,1.1450
EURUSD,20031106,102700,1.1449,1.1450,1.1449,1.1450
EURUSD,20031106,102900,1.1451,1.1451,1.1450,1.1450
EURUSD,20031106,103000,1.1451,1.1452,1.1451,1.1452
EURUSD,20031106,103200,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,103400,1.1450,1.1450,1.1450,1.1450
EURUSD,20031106,103500,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,103600,1.1452,1.1452,1.1451,1.1451
EURUSD,20031106,103800,1.1450,1.1451,1.1450,1.1450
EURUSD,20031106,103900,1.1449,1.1450,1.1448,1.1450
EURUSD,20031106,104100,1.1449,1.1451,1.1449,1.1450
EURUSD,20031106,104200,1.1451,1.1451,1.1450,1.1450
EURUSD,20031106,104300,1.1449,1.1449,1.1447,1.1447
EURUSD,20031106,104400,1.1446,1.1446,1.1445,1.1445
EURUSD,20031106,104500,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,104600,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,104700,1.1448,1.1449,1.1447,1.1447
EURUSD,20031106,104800,1.1446,1.1447,1.1445,1.1445
EURUSD,20031106,105000,1.1444,1.1446,1.1444,1.1446
EURUSD,20031106,105100,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,105200,1.1446,1.1447,1.1446,1.1446
EURUSD,20031106,105300,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,105400,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,105600,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,105700,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,105800,1.1448,1.1450,1.1448,1.1450
EURUSD,20031106,105900,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,110100,1.1452,1.1454,1.1452,1.1454
EURUSD,20031106,110300,1.1453,1.1456,1.1453,1.1454
EURUSD,20031106,110400,1.1455,1.1456,1.1454,1.1456
EURUSD,20031106,110500,1.1455,1.1455,1.1454,1.1454
EURUSD,20031106,111000,1.1454,1.1454,1.1454,1.1454
EURUSD,20031106,111500,1.1454,1.1454,1.1453,1.1453
EURUSD,20031106,111600,1.1452,1.1452,1.1452,1.1452
EURUSD,20031106,111800,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,112100,1.1451,1.1452,1.1451,1.1452
EURUSD,20031106,112200,1.1453,1.1454,1.1453,1.1454
EURUSD,20031106,112300,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,112400,1.1453,1.1453,1.1453,1.1453
EURUSD,20031106,112500,1.1454,1.1454,1.1453,1.1453
EURUSD,20031106,112600,1.1454,1.1454,1.1454,1.1454
EURUSD,20031106,112700,1.1453,1.1453,1.1451,1.1451
EURUSD,20031106,112800,1.1450,1.1452,1.1450,1.1451
EURUSD,20031106,112900,1.1450,1.1450,1.1449,1.1450
EURUSD,20031106,113000,1.1449,1.1450,1.1449,1.1450
EURUSD,20031106,113200,1.1449,1.1450,1.1449,1.1450
EURUSD,20031106,113400,1.1449,1.1449,1.1449,1.1449
EURUSD,20031106,113500,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,113600,1.1447,1.1447,1.1447,1.1447
EURUSD,20031106,113700,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,114000,1.1449,1.1450,1.1449,1.1450
EURUSD,20031106,114100,1.1449,1.1450,1.1449,1.1450
EURUSD,20031106,114300,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,114400,1.1450,1.1451,1.1450,1.1450
EURUSD,20031106,114500,1.1451,1.1451,1.1450,1.1451
EURUSD,20031106,114600,1.1450,1.1451,1.1450,1.1450
EURUSD,20031106,114700,1.1451,1.1451,1.1450,1.1451
EURUSD,20031106,114800,1.1450,1.1450,1.1450,1.1450
EURUSD,20031106,114900,1.1449,1.1449,1.1449,1.1449
EURUSD,20031106,115000,1.1448,1.1448,1.1447,1.1448
EURUSD,20031106,115100,1.1447,1.1447,1.1445,1.1446
EURUSD,20031106,115200,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,115300,1.1444,1.1444,1.1444,1.1444
EURUSD,20031106,115400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,115500,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,120000,1.1447,1.1449,1.1447,1.1449
EURUSD,20031106,120100,1.1448,1.1448,1.1446,1.1447
EURUSD,20031106,120200,1.1446,1.1446,1.1445,1.1445
EURUSD,20031106,120400,1.1446,1.1447,1.1446,1.1446
EURUSD,20031106,120500,1.1445,1.1449,1.1445,1.1449
EURUSD,20031106,120600,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,120700,1.1449,1.1451,1.1449,1.1450
EURUSD,20031106,120800,1.1449,1.1450,1.1449,1.1449
EURUSD,20031106,120900,1.1450,1.1450,1.1449,1.1449
EURUSD,20031106,121100,1.1448,1.1448,1.1447,1.1448
EURUSD,20031106,121200,1.1449,1.1449,1.1449,1.1449
EURUSD,20031106,121400,1.1450,1.1450,1.1450,1.1450
EURUSD,20031106,121500,1.1451,1.1452,1.1451,1.1452
EURUSD,20031106,121800,1.1451,1.1451,1.1450,1.1451
EURUSD,20031106,121900,1.1450,1.1451,1.1450,1.1450
EURUSD,20031106,122000,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,122200,1.1452,1.1452,1.1452,1.1452
EURUSD,20031106,122300,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,122400,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,122700,1.1451,1.1451,1.1451,1.1451
EURUSD,20031106,122800,1.1450,1.1450,1.1450,1.1450
EURUSD,20031106,122900,1.1449,1.1450,1.1448,1.1449
EURUSD,20031106,123000,1.1450,1.1450,1.1449,1.1450
EURUSD,20031106,123100,1.1449,1.1450,1.1449,1.1450
EURUSD,20031106,123200,1.1449,1.1450,1.1449,1.1450
EURUSD,20031106,123400,1.1449,1.1451,1.1449,1.1450
EURUSD,20031106,123500,1.1451,1.1452,1.1451,1.1451
EURUSD,20031106,123700,1.1452,1.1452,1.1450,1.1451
EURUSD,20031106,123800,1.1450,1.1451,1.1450,1.1451
EURUSD,20031106,123900,1.1452,1.1452,1.1450,1.1451
EURUSD,20031106,124000,1.1450,1.1451,1.1450,1.1451
EURUSD,20031106,124100,1.1450,1.1451,1.1450,1.1451
EURUSD,20031106,124200,1.1450,1.1451,1.1450,1.1451
EURUSD,20031106,124400,1.1452,1.1452,1.1452,1.1452
EURUSD,20031106,124600,1.1451,1.1452,1.1451,1.1452
EURUSD,20031106,124800,1.1451,1.1452,1.1451,1.1452
EURUSD,20031106,125100,1.1454,1.1454,1.1452,1.1452
EURUSD,20031106,125300,1.1451,1.1452,1.1451,1.1452
EURUSD,20031106,125400,1.1453,1.1456,1.1453,1.1456
EURUSD,20031106,125500,1.1457,1.1457,1.1457,1.1457
EURUSD,20031106,125600,1.1456,1.1456,1.1453,1.1454
EURUSD,20031106,125800,1.1455,1.1455,1.1454,1.1454
EURUSD,20031106,125900,1.1455,1.1456,1.1454,1.1455
EURUSD,20031106,130000,1.1454,1.1454,1.1450,1.1450
EURUSD,20031106,130100,1.1451,1.1460,1.1450,1.1460
EURUSD,20031106,130200,1.1461,1.1461,1.1455,1.1456
EURUSD,20031106,130300,1.1457,1.1458,1.1457,1.1457
EURUSD,20031106,130400,1.1458,1.1461,1.1458,1.1458
EURUSD,20031106,130500,1.1457,1.1457,1.1451,1.1452
EURUSD,20031106,130600,1.1451,1.1453,1.1451,1.1453
EURUSD,20031106,130700,1.1454,1.1455,1.1454,1.1455
EURUSD,20031106,130800,1.1456,1.1457,1.1453,1.1454
EURUSD,20031106,130900,1.1453,1.1453,1.1453,1.1453
EURUSD,20031106,131000,1.1452,1.1456,1.1452,1.1455
EURUSD,20031106,131100,1.1456,1.1456,1.1453,1.1454
EURUSD,20031106,131200,1.1453,1.1453,1.1450,1.1450
EURUSD,20031106,131300,1.1449,1.1449,1.1449,1.1449
EURUSD,20031106,131400,1.1448,1.1448,1.1448,1.1448
EURUSD,20031106,131500,1.1447,1.1450,1.1447,1.1450
EURUSD,20031106,131600,1.1449,1.1451,1.1449,1.1450
EURUSD,20031106,131700,1.1451,1.1451,1.1448,1.1448
EURUSD,20031106,131800,1.1449,1.1452,1.1449,1.1452
EURUSD,20031106,131900,1.1453,1.1455,1.1453,1.1455
EURUSD,20031106,132000,1.1456,1.1456,1.1452,1.1452
EURUSD,20031106,132300,1.1453,1.1454,1.1452,1.1452
EURUSD,20031106,132400,1.1451,1.1454,1.1450,1.1454
EURUSD,20031106,132500,1.1455,1.1457,1.1455,1.1456
EURUSD,20031106,132600,1.1455,1.1455,1.1453,1.1453
EURUSD,20031106,132700,1.1454,1.1454,1.1453,1.1454
EURUSD,20031106,132800,1.1455,1.1455,1.1455,1.1455
EURUSD,20031106,132900,1.1454,1.1454,1.1452,1.1452
EURUSD,20031106,133000,1.1453,1.1453,1.1452,1.1452
EURUSD,20031106,133100,1.1453,1.1453,1.1453,1.1453
EURUSD,20031106,133200,1.1454,1.1454,1.1450,1.1451
EURUSD,20031106,133300,1.1450,1.1450,1.1445,1.1445
EURUSD,20031106,133400,1.1444,1.1445,1.1444,1.1445
EURUSD,20031106,133500,1.1446,1.1447,1.1445,1.1447
EURUSD,20031106,133600,1.1448,1.1451,1.1447,1.1451
EURUSD,20031106,133700,1.1450,1.1451,1.1450,1.1451
EURUSD,20031106,133800,1.1450,1.1450,1.1450,1.1450
EURUSD,20031106,133900,1.1449,1.1449,1.1449,1.1449
EURUSD,20031106,134000,1.1448,1.1449,1.1445,1.1446
EURUSD,20031106,134100,1.1447,1.1449,1.1445,1.1445
EURUSD,20031106,134200,1.1444,1.1445,1.1442,1.1445
EURUSD,20031106,134300,1.1446,1.1447,1.1446,1.1447
EURUSD,20031106,134500,1.1446,1.1446,1.1444,1.1445
EURUSD,20031106,134600,1.1443,1.1445,1.1443,1.1445
EURUSD,20031106,134700,1.1444,1.1444,1.1442,1.1444
EURUSD,20031106,134800,1.1443,1.1443,1.1441,1.1443
EURUSD,20031106,134900,1.1444,1.1445,1.1444,1.1445
EURUSD,20031106,135000,1.1446,1.1446,1.1445,1.1445
EURUSD,20031106,135100,1.1444,1.1445,1.1444,1.1445
EURUSD,20031106,135200,1.1446,1.1446,1.1443,1.1445
EURUSD,20031106,135300,1.1444,1.1444,1.1443,1.1443
EURUSD,20031106,135400,1.1442,1.1442,1.1442,1.1442
EURUSD,20031106,135500,1.1441,1.1441,1.1439,1.1439
EURUSD,20031106,135600,1.1438,1.1438,1.1435,1.1436
EURUSD,20031106,135700,1.1437,1.1437,1.1435,1.1435
EURUSD,20031106,135800,1.1436,1.1436,1.1432,1.1433
EURUSD,20031106,135900,1.1434,1.1435,1.1434,1.1435
EURUSD,20031106,140000,1.1436,1.1436,1.1436,1.1436
EURUSD,20031106,140100,1.1437,1.1437,1.1434,1.1435
EURUSD,20031106,140200,1.1436,1.1437,1.1436,1.1436
EURUSD,20031106,140300,1.1437,1.1437,1.1436,1.1436
EURUSD,20031106,140400,1.1435,1.1437,1.1435,1.1436
EURUSD,20031106,140500,1.1437,1.1437,1.1436,1.1437
EURUSD,20031106,140600,1.1438,1.1438,1.1436,1.1438
EURUSD,20031106,140700,1.1437,1.1440,1.1437,1.1440
EURUSD,20031106,140800,1.1441,1.1441,1.1441,1.1441
EURUSD,20031106,140900,1.1442,1.1442,1.1441,1.1442
EURUSD,20031106,141000,1.1443,1.1443,1.1441,1.1441
EURUSD,20031106,141100,1.1442,1.1442,1.1441,1.1441
EURUSD,20031106,141200,1.1442,1.1442,1.1442,1.1442
EURUSD,20031106,141300,1.1443,1.1444,1.1443,1.1444
EURUSD,20031106,141400,1.1445,1.1445,1.1445,1.1445
EURUSD,20031106,141500,1.1446,1.1446,1.1446,1.1446
EURUSD,20031106,141600,1.1445,1.1445,1.1439,1.1439
EURUSD,20031106,141700,1.1438,1.1440,1.1438,1.1440
EURUSD,20031106,141800,1.1441,1.1441,1.1438,1.1439
EURUSD,20031106,141900,1.1438,1.1439,1.1438,1.1438
EURUSD,20031106,142000,1.1437,1.1438,1.1436,1.1438
EURUSD,20031106,142100,1.1437,1.1437,1.1435,1.1437
EURUSD,20031106,142200,1.1436,1.1436,1.1435,1.1436
EURUSD,20031106,142300,1.1435,1.1437,1.1435,1.1437
EURUSD,20031106,142400,1.1436,1.1437,1.1434,1.1435
EURUSD,20031106,142600,1.1434,1.1434,1.1433,1.1434
EURUSD,20031106,142700,1.1433,1.1434,1.1432,1.1434
EURUSD,20031106,142800,1.1433,1.1433,1.1428,1.1429
EURUSD,20031106,142900,1.1430,1.1430,1.1426,1.1427
EURUSD,20031106,143000,1.1426,1.1426,1.1396,1.1398
EURUSD,20031106,143100,1.1399,1.1404,1.1396,1.1404
EURUSD,20031106,143200,1.1403,1.1403,1.1398,1.1401
EURUSD,20031106,143300,1.1402,1.1405,1.1395,1.1399
EURUSD,20031106,143400,1.1400,1.1403,1.1400,1.1400
EURUSD,20031106,143500,1.1399,1.1413,1.1399,1.1413
EURUSD,20031106,143600,1.1415,1.1420,1.1414,1.1417
EURUSD,20031106,143700,1.1418,1.1428,1.1418,1.1428
EURUSD,20031106,143800,1.1427,1.1427,1.1422,1.1423
EURUSD,20031106,143900,1.1422,1.1425,1.1420,1.1425
EURUSD,20031106,144000,1.1426,1.1426,1.1422,1.1422
EURUSD,20031106,144100,1.1421,1.1421,1.1416,1.1416
EURUSD,20031106,144200,1.1415,1.1417,1.1414,1.1417
EURUSD,20031106,144300,1.1416,1.1416,1.1413,1.1413
EURUSD,20031106,144400,1.1412,1.1412,1.1405,1.1408
EURUSD,20031106,144500,1.1409,1.1411,1.1409,1.1410
EURUSD,20031106,144600,1.1411,1.1415,1.1411,1.1415
EURUSD,20031106,144700,1.1414,1.1418,1.1414,1.1417
EURUSD,20031106,144800,1.1416,1.1416,1.1414,1.1414
EURUSD,20031106,144900,1.1413,1.1413,1.1409,1.1410
EURUSD,20031106,145000,1.1409,1.1409,1.1401,1.1402
EURUSD,20031106,145100,1.1403,1.1405,1.1399,1.1400
EURUSD,20031106,145200,1.1399,1.1399,1.1393,1.1394
EURUSD,20031106,145300,1.1393,1.1393,1.1387,1.1389
EURUSD,20031106,145400,1.1388,1.1392,1.1387,1.1391
EURUSD,20031106,145500,1.1392,1.1395,1.1392,1.1395
EURUSD,20031106,145600,1.1396,1.1403,1.1396,1.1403
EURUSD,20031106,145700,1.1404,1.1407,1.1404,1.1404
EURUSD,20031106,145800,1.1403,1.1403,1.1398,1.1402
EURUSD,20031106,145900,1.1403,1.1403,1.1398,1.1402
EURUSD,20031106,150000,1.1401,1.1403,1.1398,1.1403
EURUSD,20031106,150100,1.1404,1.1407,1.1404,1.1406
EURUSD,20031106,150200,1.1405,1.1405,1.1400,1.1401
EURUSD,20031106,150300,1.1402,1.1403,1.1402,1.1403
EURUSD,20031106,150400,1.1402,1.1402,1.1394,1.1398
EURUSD,20031106,150500,1.1399,1.1402,1.1399,1.1400
EURUSD,20031106,150600,1.1401,1.1403,1.1400,1.1403
EURUSD,20031106,150700,1.1402,1.1402,1.1400,1.1400
EURUSD,20031106,150800,1.1401,1.1405,1.1400,1.1405
EURUSD,20031106,150900,1.1404,1.1404,1.1403,1.1403
EURUSD,20031106,151000,1.1404,1.1408,1.1404,1.1408
EURUSD,20031106,151100,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,151200,1.1409,1.1411,1.1408,1.1411
EURUSD,20031106,151300,1.1413,1.1415,1.1413,1.1414
EURUSD,20031106,151400,1.1415,1.1418,1.1414,1.1414
EURUSD,20031106,151500,1.1415,1.1415,1.1413,1.1415
EURUSD,20031106,151600,1.1416,1.1418,1.1415,1.1416
EURUSD,20031106,151700,1.1417,1.1417,1.1411,1.1411
EURUSD,20031106,151800,1.1410,1.1410,1.1406,1.1406
EURUSD,20031106,151900,1.1405,1.1408,1.1405,1.1408
EURUSD,20031106,152000,1.1409,1.1412,1.1409,1.1412
EURUSD,20031106,152100,1.1411,1.1414,1.1411,1.1413
EURUSD,20031106,152200,1.1412,1.1413,1.1410,1.1410
EURUSD,20031106,152300,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,152400,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,152500,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,152600,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,152700,1.1408,1.1408,1.1405,1.1408
EURUSD,20031106,152800,1.1409,1.1410,1.1409,1.1410
EURUSD,20031106,152900,1.1409,1.1411,1.1409,1.1411
EURUSD,20031106,153000,1.1412,1.1416,1.1412,1.1415
EURUSD,20031106,153100,1.1414,1.1416,1.1414,1.1415
EURUSD,20031106,153200,1.1416,1.1416,1.1416,1.1416
EURUSD,20031106,153300,1.1415,1.1420,1.1415,1.1416
EURUSD,20031106,153400,1.1417,1.1417,1.1413,1.1413
EURUSD,20031106,153500,1.1414,1.1415,1.1414,1.1415
EURUSD,20031106,153600,1.1414,1.1414,1.1412,1.1412
EURUSD,20031106,153700,1.1413,1.1413,1.1412,1.1412
EURUSD,20031106,153800,1.1411,1.1411,1.1409,1.1410
EURUSD,20031106,153900,1.1411,1.1415,1.1411,1.1415
EURUSD,20031106,154000,1.1416,1.1418,1.1416,1.1417
EURUSD,20031106,154100,1.1418,1.1420,1.1417,1.1417
EURUSD,20031106,154200,1.1418,1.1419,1.1417,1.1417
EURUSD,20031106,154300,1.1418,1.1422,1.1418,1.1422
EURUSD,20031106,154400,1.1421,1.1424,1.1420,1.1424
EURUSD,20031106,154500,1.1423,1.1423,1.1421,1.1422
EURUSD,20031106,154600,1.1423,1.1426,1.1423,1.1425
EURUSD,20031106,154700,1.1426,1.1426,1.1422,1.1422
EURUSD,20031106,154800,1.1421,1.1421,1.1418,1.1420
EURUSD,20031106,154900,1.1421,1.1422,1.1419,1.1421
EURUSD,20031106,155000,1.1422,1.1422,1.1421,1.1422
EURUSD,20031106,155100,1.1423,1.1425,1.1421,1.1421
EURUSD,20031106,155200,1.1422,1.1424,1.1422,1.1423
EURUSD,20031106,155300,1.1424,1.1429,1.1424,1.1429
EURUSD,20031106,155400,1.1430,1.1430,1.1427,1.1427
EURUSD,20031106,155500,1.1426,1.1426,1.1424,1.1424
EURUSD,20031106,155600,1.1423,1.1424,1.1422,1.1422
EURUSD,20031106,155700,1.1421,1.1422,1.1421,1.1421
EURUSD,20031106,155800,1.1422,1.1424,1.1422,1.1424
EURUSD,20031106,155900,1.1425,1.1425,1.1423,1.1424
EURUSD,20031106,160000,1.1425,1.1425,1.1420,1.1420
EURUSD,20031106,160100,1.1419,1.1420,1.1415,1.1415
EURUSD,20031106,160200,1.1416,1.1417,1.1416,1.1416
EURUSD,20031106,160300,1.1417,1.1420,1.1417,1.1419
EURUSD,20031106,160400,1.1418,1.1420,1.1418,1.1419
EURUSD,20031106,160500,1.1418,1.1420,1.1417,1.1418
EURUSD,20031106,160600,1.1419,1.1423,1.1419,1.1423
EURUSD,20031106,160700,1.1424,1.1424,1.1422,1.1422
EURUSD,20031106,160800,1.1421,1.1422,1.1419,1.1419
EURUSD,20031106,160900,1.1418,1.1418,1.1413,1.1413
EURUSD,20031106,161000,1.1412,1.1412,1.1410,1.1410
EURUSD,20031106,161100,1.1411,1.1414,1.1411,1.1413
EURUSD,20031106,161200,1.1414,1.1414,1.1412,1.1412
EURUSD,20031106,161300,1.1411,1.1413,1.1410,1.1413
EURUSD,20031106,161400,1.1414,1.1416,1.1414,1.1414
EURUSD,20031106,161500,1.1413,1.1415,1.1413,1.1415
EURUSD,20031106,161600,1.1416,1.1420,1.1416,1.1420
EURUSD,20031106,161700,1.1421,1.1428,1.1421,1.1427
EURUSD,20031106,161800,1.1428,1.1438,1.1428,1.1436
EURUSD,20031106,161900,1.1435,1.1435,1.1432,1.1432
EURUSD,20031106,162000,1.1431,1.1432,1.1431,1.1431
EURUSD,20031106,162100,1.1430,1.1430,1.1428,1.1430
EURUSD,20031106,162200,1.1431,1.1431,1.1430,1.1431
EURUSD,20031106,162300,1.1432,1.1432,1.1430,1.1432
EURUSD,20031106,162400,1.1431,1.1431,1.1427,1.1427
EURUSD,20031106,162500,1.1426,1.1426,1.1425,1.1425
EURUSD,20031106,162600,1.1426,1.1431,1.1426,1.1431
EURUSD,20031106,162700,1.1432,1.1435,1.1432,1.1435
EURUSD,20031106,162800,1.1434,1.1434,1.1431,1.1431
EURUSD,20031106,162900,1.1430,1.1430,1.1428,1.1428
EURUSD,20031106,163000,1.1429,1.1429,1.1428,1.1428
EURUSD,20031106,163100,1.1427,1.1427,1.1424,1.1424
EURUSD,20031106,163200,1.1423,1.1423,1.1417,1.1418
EURUSD,20031106,163300,1.1419,1.1419,1.1416,1.1417
EURUSD,20031106,163400,1.1416,1.1417,1.1416,1.1416
EURUSD,20031106,163500,1.1415,1.1416,1.1414,1.1414
EURUSD,20031106,163600,1.1415,1.1418,1.1415,1.1418
EURUSD,20031106,163700,1.1417,1.1419,1.1417,1.1418
EURUSD,20031106,163800,1.1419,1.1419,1.1418,1.1418
EURUSD,20031106,163900,1.1419,1.1422,1.1419,1.1422
EURUSD,20031106,164000,1.1421,1.1421,1.1420,1.1420
EURUSD,20031106,164100,1.1421,1.1421,1.1420,1.1420
EURUSD,20031106,164200,1.1419,1.1419,1.1418,1.1418
EURUSD,20031106,164300,1.1419,1.1419,1.1419,1.1419
EURUSD,20031106,164400,1.1418,1.1421,1.1418,1.1421
EURUSD,20031106,164500,1.1422,1.1425,1.1421,1.1425
EURUSD,20031106,164600,1.1424,1.1427,1.1424,1.1426
EURUSD,20031106,164700,1.1427,1.1428,1.1426,1.1426
EURUSD,20031106,164800,1.1425,1.1425,1.1423,1.1423
EURUSD,20031106,164900,1.1424,1.1428,1.1424,1.1427
EURUSD,20031106,165000,1.1426,1.1430,1.1426,1.1429
EURUSD,20031106,165100,1.1430,1.1432,1.1430,1.1432
EURUSD,20031106,165200,1.1433,1.1434,1.1432,1.1434
EURUSD,20031106,165300,1.1435,1.1435,1.1433,1.1434
EURUSD,20031106,165400,1.1435,1.1435,1.1429,1.1430
EURUSD,20031106,165500,1.1431,1.1431,1.1431,1.1431
EURUSD,20031106,165600,1.1432,1.1432,1.1432,1.1432
EURUSD,20031106,165700,1.1433,1.1434,1.1432,1.1432
EURUSD,20031106,165800,1.1431,1.1437,1.1431,1.1437
EURUSD,20031106,165900,1.1438,1.1438,1.1433,1.1433
EURUSD,20031106,170000,1.1432,1.1432,1.1429,1.1429
EURUSD,20031106,170100,1.1428,1.1428,1.1427,1.1428
EURUSD,20031106,170200,1.1429,1.1430,1.1429,1.1429
EURUSD,20031106,170300,1.1430,1.1431,1.1430,1.1431
EURUSD,20031106,170400,1.1430,1.1435,1.1430,1.1434
EURUSD,20031106,170500,1.1435,1.1443,1.1435,1.1443
EURUSD,20031106,170600,1.1442,1.1444,1.1442,1.1442
EURUSD,20031106,170700,1.1443,1.1445,1.1442,1.1442
EURUSD,20031106,170800,1.1441,1.1442,1.1437,1.1437
EURUSD,20031106,170900,1.1436,1.1436,1.1435,1.1435
EURUSD,20031106,171000,1.1436,1.1440,1.1436,1.1438
EURUSD,20031106,171100,1.1437,1.1438,1.1431,1.1432
EURUSD,20031106,171200,1.1431,1.1432,1.1431,1.1432
EURUSD,20031106,171300,1.1433,1.1433,1.1432,1.1432
EURUSD,20031106,171400,1.1433,1.1433,1.1433,1.1433
EURUSD,20031106,171500,1.1434,1.1435,1.1434,1.1435
EURUSD,20031106,171600,1.1434,1.1435,1.1433,1.1434
EURUSD,20031106,171700,1.1433,1.1433,1.1429,1.1429
EURUSD,20031106,171800,1.1430,1.1432,1.1430,1.1432
EURUSD,20031106,171900,1.1433,1.1435,1.1433,1.1435
EURUSD,20031106,172000,1.1434,1.1434,1.1432,1.1432
EURUSD,20031106,172100,1.1431,1.1435,1.1431,1.1434
EURUSD,20031106,172200,1.1433,1.1433,1.1433,1.1433
EURUSD,20031106,172300,1.1432,1.1432,1.1431,1.1432
EURUSD,20031106,172400,1.1431,1.1433,1.1431,1.1433
EURUSD,20031106,172500,1.1432,1.1432,1.1431,1.1431
EURUSD,20031106,172600,1.1432,1.1433,1.1432,1.1432
EURUSD,20031106,172700,1.1431,1.1432,1.1431,1.1432
EURUSD,20031106,172800,1.1433,1.1433,1.1429,1.1430
EURUSD,20031106,172900,1.1429,1.1429,1.1427,1.1427
EURUSD,20031106,173000,1.1426,1.1426,1.1424,1.1425
EURUSD,20031106,173100,1.1424,1.1426,1.1424,1.1426
EURUSD,20031106,173200,1.1425,1.1426,1.1425,1.1425
EURUSD,20031106,173300,1.1426,1.1430,1.1426,1.1430
EURUSD,20031106,173400,1.1429,1.1429,1.1427,1.1428
EURUSD,20031106,173500,1.1427,1.1427,1.1425,1.1425
EURUSD,20031106,173600,1.1424,1.1424,1.1423,1.1423
EURUSD,20031106,173800,1.1424,1.1424,1.1424,1.1424
EURUSD,20031106,173900,1.1423,1.1423,1.1422,1.1422
EURUSD,20031106,174000,1.1421,1.1423,1.1420,1.1423
EURUSD,20031106,174100,1.1424,1.1424,1.1422,1.1422
EURUSD,20031106,174200,1.1421,1.1421,1.1416,1.1416
EURUSD,20031106,174300,1.1417,1.1418,1.1417,1.1418
EURUSD,20031106,174400,1.1417,1.1418,1.1417,1.1418
EURUSD,20031106,174500,1.1419,1.1419,1.1419,1.1419
EURUSD,20031106,174600,1.1420,1.1421,1.1420,1.1421
EURUSD,20031106,174700,1.1420,1.1420,1.1416,1.1417
EURUSD,20031106,174800,1.1416,1.1416,1.1412,1.1416
EURUSD,20031106,174900,1.1415,1.1415,1.1414,1.1414
EURUSD,20031106,175000,1.1413,1.1414,1.1412,1.1414
EURUSD,20031106,175100,1.1415,1.1415,1.1414,1.1414
EURUSD,20031106,175200,1.1415,1.1415,1.1411,1.1412
EURUSD,20031106,175300,1.1411,1.1411,1.1403,1.1404
EURUSD,20031106,175400,1.1405,1.1405,1.1402,1.1403
EURUSD,20031106,175500,1.1404,1.1408,1.1404,1.1408
EURUSD,20031106,175600,1.1407,1.1413,1.1406,1.1413
EURUSD,20031106,175700,1.1414,1.1417,1.1414,1.1417
EURUSD,20031106,175800,1.1418,1.1421,1.1418,1.1419
EURUSD,20031106,175900,1.1418,1.1419,1.1418,1.1418
EURUSD,20031106,180000,1.1417,1.1417,1.1415,1.1415
EURUSD,20031106,180100,1.1414,1.1415,1.1414,1.1415
EURUSD,20031106,180200,1.1416,1.1418,1.1416,1.1418
EURUSD,20031106,180300,1.1419,1.1423,1.1419,1.1423
EURUSD,20031106,180400,1.1422,1.1423,1.1422,1.1423
EURUSD,20031106,180500,1.1424,1.1425,1.1424,1.1425
EURUSD,20031106,180600,1.1424,1.1425,1.1424,1.1425
EURUSD,20031106,180700,1.1424,1.1424,1.1420,1.1420
EURUSD,20031106,180800,1.1419,1.1421,1.1419,1.1421
EURUSD,20031106,180900,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,181000,1.1423,1.1424,1.1423,1.1424
EURUSD,20031106,181100,1.1423,1.1423,1.1422,1.1422
EURUSD,20031106,181200,1.1421,1.1421,1.1419,1.1419
EURUSD,20031106,181300,1.1420,1.1420,1.1417,1.1417
EURUSD,20031106,181400,1.1418,1.1419,1.1418,1.1419
EURUSD,20031106,181500,1.1420,1.1420,1.1420,1.1420
EURUSD,20031106,181600,1.1419,1.1419,1.1417,1.1417
EURUSD,20031106,181700,1.1418,1.1420,1.1418,1.1419
EURUSD,20031106,181800,1.1420,1.1421,1.1420,1.1420
EURUSD,20031106,181900,1.1421,1.1421,1.1420,1.1421
EURUSD,20031106,182000,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,182200,1.1421,1.1421,1.1421,1.1421
EURUSD,20031106,182300,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,182400,1.1421,1.1422,1.1421,1.1422
EURUSD,20031106,182900,1.1422,1.1422,1.1422,1.1422
EURUSD,20031106,183200,1.1421,1.1421,1.1417,1.1417
EURUSD,20031106,183300,1.1416,1.1416,1.1414,1.1415
EURUSD,20031106,183400,1.1414,1.1414,1.1410,1.1411
EURUSD,20031106,183500,1.1410,1.1412,1.1410,1.1412
EURUSD,20031106,183600,1.1411,1.1411,1.1410,1.1411
EURUSD,20031106,183700,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,183800,1.1410,1.1410,1.1409,1.1409
EURUSD,20031106,184000,1.1410,1.1416,1.1410,1.1415
EURUSD,20031106,184200,1.1416,1.1417,1.1411,1.1413
EURUSD,20031106,184300,1.1412,1.1413,1.1410,1.1412
EURUSD,20031106,184400,1.1413,1.1415,1.1413,1.1415
EURUSD,20031106,184500,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,184600,1.1415,1.1415,1.1415,1.1415
EURUSD,20031106,184700,1.1414,1.1414,1.1411,1.1411
EURUSD,20031106,184800,1.1412,1.1413,1.1412,1.1413
EURUSD,20031106,184900,1.1414,1.1414,1.1412,1.1412
EURUSD,20031106,185000,1.1411,1.1411,1.1410,1.1410
EURUSD,20031106,185100,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,185200,1.1410,1.1410,1.1409,1.1409
EURUSD,20031106,185300,1.1408,1.1408,1.1406,1.1407
EURUSD,20031106,185400,1.1408,1.1410,1.1408,1.1408
EURUSD,20031106,185500,1.1409,1.1410,1.1409,1.1410
EURUSD,20031106,185600,1.1411,1.1411,1.1410,1.1411
EURUSD,20031106,185700,1.1410,1.1414,1.1410,1.1414
EURUSD,20031106,185800,1.1413,1.1417,1.1413,1.1417
EURUSD,20031106,185900,1.1418,1.1418,1.1416,1.1416
EURUSD,20031106,190000,1.1415,1.1415,1.1414,1.1415
EURUSD,20031106,190100,1.1414,1.1414,1.1413,1.1413
EURUSD,20031106,190200,1.1412,1.1412,1.1410,1.1410
EURUSD,20031106,190300,1.1409,1.1410,1.1407,1.1410
EURUSD,20031106,190400,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,190500,1.1409,1.1414,1.1409,1.1411
EURUSD,20031106,190600,1.1412,1.1418,1.1412,1.1417
EURUSD,20031106,190700,1.1416,1.1416,1.1415,1.1415
EURUSD,20031106,190800,1.1414,1.1414,1.1413,1.1413
EURUSD,20031106,190900,1.1414,1.1415,1.1414,1.1414
EURUSD,20031106,191000,1.1413,1.1413,1.1411,1.1412
EURUSD,20031106,191100,1.1411,1.1413,1.1411,1.1413
EURUSD,20031106,191200,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,191300,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,191500,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,191600,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,191700,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,191800,1.1409,1.1410,1.1408,1.1408
EURUSD,20031106,191900,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,192000,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,192100,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,192200,1.1410,1.1412,1.1410,1.1412
EURUSD,20031106,192300,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,192500,1.1412,1.1412,1.1411,1.1411
EURUSD,20031106,192600,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,192700,1.1411,1.1411,1.1410,1.1411
EURUSD,20031106,192800,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,192900,1.1410,1.1412,1.1410,1.1412
EURUSD,20031106,193000,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,193100,1.1412,1.1412,1.1411,1.1411
EURUSD,20031106,193200,1.1412,1.1413,1.1412,1.1413
EURUSD,20031106,193300,1.1414,1.1414,1.1411,1.1411
EURUSD,20031106,193400,1.1412,1.1412,1.1411,1.1411
EURUSD,20031106,193700,1.1412,1.1413,1.1412,1.1413
EURUSD,20031106,193800,1.1414,1.1415,1.1413,1.1413
EURUSD,20031106,193900,1.1414,1.1414,1.1413,1.1413
EURUSD,20031106,194000,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,194100,1.1415,1.1421,1.1415,1.1420
EURUSD,20031106,194200,1.1419,1.1420,1.1418,1.1420
EURUSD,20031106,194300,1.1421,1.1422,1.1421,1.1421
EURUSD,20031106,194400,1.1420,1.1420,1.1419,1.1419
EURUSD,20031106,194500,1.1418,1.1419,1.1418,1.1418
EURUSD,20031106,194600,1.1417,1.1417,1.1416,1.1416
EURUSD,20031106,194700,1.1417,1.1417,1.1415,1.1415
EURUSD,20031106,194800,1.1416,1.1416,1.1415,1.1415
EURUSD,20031106,194900,1.1416,1.1416,1.1415,1.1415
EURUSD,20031106,195000,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,195100,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,195300,1.1412,1.1413,1.1412,1.1412
EURUSD,20031106,195400,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,195600,1.1412,1.1412,1.1411,1.1411
EURUSD,20031106,195800,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,200000,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,200100,1.1409,1.1409,1.1407,1.1407
EURUSD,20031106,200300,1.1408,1.1409,1.1408,1.1409
EURUSD,20031106,200400,1.1408,1.1410,1.1408,1.1410
EURUSD,20031106,200500,1.1409,1.1409,1.1407,1.1407
EURUSD,20031106,200600,1.1408,1.1408,1.1408,1.1408
EURUSD,20031106,200800,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,200900,1.1408,1.1409,1.1408,1.1409
EURUSD,20031106,201000,1.1408,1.1409,1.1408,1.1408
EURUSD,20031106,201200,1.1409,1.1409,1.1408,1.1409
EURUSD,20031106,201300,1.1408,1.1410,1.1408,1.1409
EURUSD,20031106,201500,1.1408,1.1409,1.1408,1.1408
EURUSD,20031106,201700,1.1409,1.1411,1.1409,1.1411
EURUSD,20031106,201800,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,201900,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,202000,1.1411,1.1412,1.1411,1.1411
EURUSD,20031106,202100,1.1412,1.1413,1.1412,1.1413
EURUSD,20031106,202200,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,202300,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,202400,1.1410,1.1412,1.1410,1.1412
EURUSD,20031106,202500,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,202700,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,202800,1.1415,1.1415,1.1415,1.1415
EURUSD,20031106,202900,1.1414,1.1414,1.1410,1.1410
EURUSD,20031106,203000,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,203100,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,203200,1.1410,1.1411,1.1409,1.1409
EURUSD,20031106,203300,1.1410,1.1410,1.1408,1.1408
EURUSD,20031106,203400,1.1409,1.1410,1.1409,1.1410
EURUSD,20031106,203500,1.1411,1.1414,1.1411,1.1413
EURUSD,20031106,203600,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,203700,1.1413,1.1413,1.1411,1.1411
EURUSD,20031106,203900,1.1413,1.1413,1.1411,1.1411
EURUSD,20031106,204000,1.1412,1.1415,1.1412,1.1415
EURUSD,20031106,204100,1.1414,1.1414,1.1413,1.1413
EURUSD,20031106,204200,1.1414,1.1414,1.1413,1.1413
EURUSD,20031106,204300,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,204400,1.1412,1.1413,1.1411,1.1411
EURUSD,20031106,204800,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,204900,1.1408,1.1409,1.1408,1.1408
EURUSD,20031106,205000,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,205100,1.1407,1.1407,1.1407,1.1407
EURUSD,20031106,205200,1.1408,1.1408,1.1408,1.1408
EURUSD,20031106,205300,1.1409,1.1411,1.1409,1.1411
EURUSD,20031106,205400,1.1412,1.1412,1.1410,1.1410
EURUSD,20031106,205500,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,205700,1.1413,1.1414,1.1412,1.1414
EURUSD,20031106,205800,1.1413,1.1413,1.1411,1.1413
EURUSD,20031106,205900,1.1412,1.1413,1.1411,1.1411
EURUSD,20031106,210000,1.1412,1.1413,1.1410,1.1411
EURUSD,20031106,210100,1.1412,1.1412,1.1411,1.1412
EURUSD,20031106,210200,1.1413,1.1415,1.1413,1.1415
EURUSD,20031106,210300,1.1414,1.1414,1.1413,1.1413
EURUSD,20031106,210400,1.1414,1.1414,1.1412,1.1413
EURUSD,20031106,210500,1.1412,1.1414,1.1412,1.1414
EURUSD,20031106,210600,1.1415,1.1415,1.1414,1.1414
EURUSD,20031106,210800,1.1413,1.1413,1.1411,1.1411
EURUSD,20031106,210900,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,211200,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,211300,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,211500,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,211600,1.1407,1.1407,1.1405,1.1405
EURUSD,20031106,211700,1.1404,1.1405,1.1403,1.1403
EURUSD,20031106,211800,1.1404,1.1405,1.1404,1.1405
EURUSD,20031106,211900,1.1406,1.1407,1.1406,1.1407
EURUSD,20031106,212300,1.1408,1.1410,1.1408,1.1410
EURUSD,20031106,212400,1.1411,1.1411,1.1410,1.1410
EURUSD,20031106,212700,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,212800,1.1409,1.1409,1.1408,1.1409
EURUSD,20031106,212900,1.1408,1.1409,1.1408,1.1409
EURUSD,20031106,213000,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,213100,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,213200,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,213500,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,213600,1.1408,1.1408,1.1407,1.1407
EURUSD,20031106,213700,1.1406,1.1406,1.1403,1.1404
EURUSD,20031106,213800,1.1405,1.1406,1.1405,1.1406
EURUSD,20031106,213900,1.1405,1.1405,1.1404,1.1405
EURUSD,20031106,214000,1.1404,1.1405,1.1403,1.1404
EURUSD,20031106,214100,1.1405,1.1405,1.1403,1.1403
EURUSD,20031106,214200,1.1404,1.1405,1.1404,1.1405
EURUSD,20031106,214300,1.1406,1.1406,1.1405,1.1405
EURUSD,20031106,214400,1.1406,1.1406,1.1406,1.1406
EURUSD,20031106,214500,1.1407,1.1408,1.1407,1.1408
EURUSD,20031106,214600,1.1407,1.1407,1.1407,1.1407
EURUSD,20031106,214700,1.1406,1.1406,1.1406,1.1406
EURUSD,20031106,214900,1.1407,1.1407,1.1407,1.1407
EURUSD,20031106,215000,1.1408,1.1409,1.1408,1.1409
EURUSD,20031106,215100,1.1408,1.1409,1.1408,1.1409
EURUSD,20031106,215200,1.1408,1.1409,1.1408,1.1409
EURUSD,20031106,215400,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,215500,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,215600,1.1407,1.1408,1.1406,1.1407
EURUSD,20031106,215700,1.1408,1.1408,1.1406,1.1406
EURUSD,20031106,220000,1.1405,1.1405,1.1405,1.1405
EURUSD,20031106,220400,1.1406,1.1407,1.1406,1.1407
EURUSD,20031106,220500,1.1408,1.1408,1.1408,1.1408
EURUSD,20031106,220600,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,220700,1.1410,1.1411,1.1410,1.1411
EURUSD,20031106,220800,1.1410,1.1414,1.1410,1.1414
EURUSD,20031106,220900,1.1415,1.1416,1.1415,1.1416
EURUSD,20031106,221000,1.1415,1.1415,1.1413,1.1413
EURUSD,20031106,221200,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,221300,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,221400,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,221600,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,221700,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,221800,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,222000,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,222100,1.1411,1.1412,1.1411,1.1412
EURUSD,20031106,222200,1.1411,1.1411,1.1410,1.1410
EURUSD,20031106,222700,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,222900,1.1411,1.1411,1.1411,1.1411
EURUSD,20031106,223100,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,223300,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,223800,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,224100,1.1412,1.1412,1.1410,1.1410
EURUSD,20031106,224600,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,224800,1.1409,1.1409,1.1408,1.1408
EURUSD,20031106,225000,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,225200,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,225300,1.1411,1.1413,1.1411,1.1412
EURUSD,20031106,225400,1.1413,1.1414,1.1413,1.1413
EURUSD,20031106,225800,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,225900,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,230000,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,230100,1.1415,1.1415,1.1414,1.1414
EURUSD,20031106,230500,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,230700,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,231000,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,231400,1.1414,1.1414,1.1414,1.1414
EURUSD,20031106,231500,1.1413,1.1413,1.1413,1.1413
EURUSD,20031106,231600,1.1412,1.1412,1.1411,1.1411
EURUSD,20031106,232100,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,232200,1.1411,1.1411,1.1409,1.1409
EURUSD,20031106,232300,1.1408,1.1408,1.1408,1.1408
EURUSD,20031106,232600,1.1407,1.1407,1.1405,1.1405
EURUSD,20031106,232800,1.1406,1.1406,1.1406,1.1406
EURUSD,20031106,233200,1.1407,1.1408,1.1407,1.1407
EURUSD,20031106,233400,1.1408,1.1408,1.1408,1.1408
EURUSD,20031106,233500,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,233600,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,233700,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,233800,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,233900,1.1411,1.1412,1.1411,1.1412
EURUSD,20031106,234100,1.1411,1.1412,1.1411,1.1411
EURUSD,20031106,234200,1.1412,1.1412,1.1412,1.1412
EURUSD,20031106,234600,1.1411,1.1411,1.1410,1.1410
EURUSD,20031106,234700,1.1409,1.1409,1.1409,1.1409
EURUSD,20031106,234800,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,235300,1.1410,1.1410,1.1410,1.1410
EURUSD,20031106,235700,1.1409,1.1409,1.1409,1.1409
GBPUSD,20031106,000100,1.6736,1.6736,1.6734,1.6734
GBPUSD,20031106,000400,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031106,000600,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031106,000700,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031106,000800,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031106,001200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031106,001500,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031106,001700,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031106,001900,1.6732,1.6733,1.6730,1.6730
GBPUSD,20031106,002000,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031106,002100,1.6731,1.6731,1.6730,1.6730
GBPUSD,20031106,002200,1.6731,1.6732,1.6731,1.6731
GBPUSD,20031106,002500,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031106,002600,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031106,002700,1.6730,1.6730,1.6730,1.6730
GBPUSD,20031106,003000,1.6731,1.6732,1.6731,1.6732
GBPUSD,20031106,003400,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031106,003500,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031106,004000,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031106,004200,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031106,004400,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031106,004700,1.6734,1.6734,1.6733,1.6733
GBPUSD,20031106,004800,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031106,005100,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031106,005200,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031106,005600,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031106,010100,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031106,010400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031106,010500,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031106,010600,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031106,010700,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031106,010800,1.6733,1.6733,1.6732,1.6732
GBPUSD,20031106,010900,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031106,011000,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031106,011500,1.6731,1.6731,1.6731,1.6731
GBPUSD,20031106,011600,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031106,011800,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031106,012000,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031106,012100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031106,012500,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031106,012700,1.6742,1.6744,1.6742,1.6743
GBPUSD,20031106,012800,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031106,013300,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031106,013600,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031106,013700,1.6745,1.6746,1.6745,1.6746
GBPUSD,20031106,013800,1.6747,1.6750,1.6747,1.6748
GBPUSD,20031106,013900,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031106,014000,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031106,014100,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,014200,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031106,014300,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031106,014500,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031106,014600,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031106,015100,1.6751,1.6751,1.6747,1.6749
GBPUSD,20031106,015200,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031106,015500,1.6748,1.6748,1.6744,1.6744
GBPUSD,20031106,015700,1.6743,1.6745,1.6743,1.6744
GBPUSD,20031106,015800,1.6743,1.6744,1.6743,1.6743
GBPUSD,20031106,015900,1.6741,1.6741,1.6740,1.6740
GBPUSD,20031106,020200,1.6741,1.6744,1.6741,1.6744
GBPUSD,20031106,020400,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031106,020600,1.6743,1.6743,1.6742,1.6742
GBPUSD,20031106,021000,1.6743,1.6743,1.6743,1.6743
GBPUSD,20031106,021100,1.6744,1.6744,1.6742,1.6743
GBPUSD,20031106,021200,1.6742,1.6742,1.6741,1.6741
GBPUSD,20031106,021300,1.6739,1.6739,1.6738,1.6738
GBPUSD,20031106,021400,1.6739,1.6739,1.6739,1.6739
GBPUSD,20031106,021500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031106,022000,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031106,022500,1.6740,1.6740,1.6740,1.6740
GBPUSD,20031106,022800,1.6741,1.6743,1.6741,1.6743
GBPUSD,20031106,022900,1.6744,1.6744,1.6744,1.6744
GBPUSD,20031106,023300,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031106,023400,1.6746,1.6749,1.6746,1.6748
GBPUSD,20031106,023500,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031106,023700,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031106,023800,1.6748,1.6748,1.6747,1.6747
GBPUSD,20031106,023900,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031106,024000,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031106,024200,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031106,024300,1.6745,1.6747,1.6745,1.6747
GBPUSD,20031106,024600,1.6746,1.6746,1.6746,1.6746
GBPUSD,20031106,024700,1.6745,1.6745,1.6745,1.6745
GBPUSD,20031106,025000,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031106,025200,1.6746,1.6747,1.6745,1.6747
GBPUSD,20031106,025300,1.6748,1.6751,1.6748,1.6751
GBPUSD,20031106,025500,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031106,025700,1.6750,1.6751,1.6750,1.6750
GBPUSD,20031106,025900,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031106,030000,1.6749,1.6750,1.6747,1.6750
GBPUSD,20031106,030100,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031106,030300,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031106,030400,1.6747,1.6747,1.6747,1.6747
GBPUSD,20031106,030700,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031106,030800,1.6748,1.6749,1.6748,1.6749
GBPUSD,20031106,030900,1.6750,1.6750,1.6749,1.6750
GBPUSD,20031106,031000,1.6749,1.6749,1.6747,1.6748
GBPUSD,20031106,031100,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031106,031600,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031106,032100,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031106,032400,1.6748,1.6748,1.6748,1.6748
GBPUSD,20031106,032500,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031106,032800,1.6750,1.6751,1.6750,1.6751
GBPUSD,20031106,032900,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,033300,1.6753,1.6754,1.6753,1.6753
GBPUSD,20031106,033400,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,033500,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031106,033600,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,034100,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,034300,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031106,034400,1.6753,1.6754,1.6752,1.6754
GBPUSD,20031106,034600,1.6755,1.6756,1.6754,1.6756
GBPUSD,20031106,034800,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031106,035000,1.6756,1.6756,1.6752,1.6752
GBPUSD,20031106,035100,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031106,035300,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031106,035400,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031106,035600,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031106,040100,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,040300,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031106,040400,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031106,040600,1.6752,1.6753,1.6752,1.6753
GBPUSD,20031106,040700,1.6752,1.6753,1.6752,1.6753
GBPUSD,20031106,040800,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031106,040900,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031106,041000,1.6752,1.6752,1.6750,1.6751
GBPUSD,20031106,041200,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,041300,1.6751,1.6751,1.6750,1.6750
GBPUSD,20031106,041400,1.6749,1.6749,1.6749,1.6749
GBPUSD,20031106,041500,1.6750,1.6752,1.6750,1.6752
GBPUSD,20031106,041600,1.6753,1.6753,1.6752,1.6752
GBPUSD,20031106,041800,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031106,042300,1.6754,1.6754,1.6754,1.6754
GBPUSD,20031106,042400,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031106,042500,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031106,043000,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031106,043500,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031106,043700,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031106,043800,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031106,044300,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031106,044400,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031106,044500,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031106,044600,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031106,044700,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031106,045100,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031106,045200,1.6762,1.6764,1.6762,1.6764
GBPUSD,20031106,045300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,045800,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,050000,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,050300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,050800,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,051000,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,051100,1.6767,1.6770,1.6767,1.6770
GBPUSD,20031106,051600,1.6769,1.6770,1.6769,1.6769
GBPUSD,20031106,051700,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031106,051800,1.6769,1.6769,1.6768,1.6769
GBPUSD,20031106,051900,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031106,052000,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031106,052200,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031106,052300,1.6767,1.6767,1.6766,1.6766
GBPUSD,20031106,052400,1.6765,1.6765,1.6760,1.6765
GBPUSD,20031106,052500,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031106,052900,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,053000,1.6767,1.6768,1.6767,1.6767
GBPUSD,20031106,053100,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,053200,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031106,053300,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,053400,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031106,053500,1.6763,1.6764,1.6763,1.6764
GBPUSD,20031106,053600,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031106,054000,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031106,054200,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031106,054500,1.6767,1.6768,1.6767,1.6767
GBPUSD,20031106,054600,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,054700,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031106,054800,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,054900,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031106,055000,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,055500,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031106,055700,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031106,055800,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031106,055900,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031106,060000,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031106,060100,1.6764,1.6764,1.6764,1.6764
GBPUSD,20031106,060300,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031106,060400,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,060600,1.6763,1.6763,1.6762,1.6762
GBPUSD,20031106,060700,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031106,060800,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031106,060900,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031106,061000,1.6766,1.6766,1.6765,1.6765
GBPUSD,20031106,061100,1.6766,1.6766,1.6763,1.6763
GBPUSD,20031106,061200,1.6764,1.6764,1.6762,1.6762
GBPUSD,20031106,061300,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031106,061400,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031106,061500,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031106,061600,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031106,061800,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031106,062000,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031106,062100,1.6762,1.6764,1.6762,1.6764
GBPUSD,20031106,062200,1.6765,1.6766,1.6763,1.6763
GBPUSD,20031106,062700,1.6764,1.6765,1.6763,1.6763
GBPUSD,20031106,062800,1.6764,1.6765,1.6764,1.6764
GBPUSD,20031106,063000,1.6765,1.6766,1.6764,1.6766
GBPUSD,20031106,063200,1.6765,1.6765,1.6764,1.6764
GBPUSD,20031106,063300,1.6763,1.6765,1.6763,1.6764
GBPUSD,20031106,063600,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,063700,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,064200,1.6766,1.6766,1.6766,1.6766
GBPUSD,20031106,064300,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031106,064400,1.6766,1.6767,1.6766,1.6767
GBPUSD,20031106,064500,1.6768,1.6768,1.6767,1.6767
GBPUSD,20031106,064700,1.6768,1.6768,1.6767,1.6768
GBPUSD,20031106,065200,1.6769,1.6770,1.6768,1.6768
GBPUSD,20031106,065500,1.6767,1.6767,1.6767,1.6767
GBPUSD,20031106,065700,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031106,070000,1.6769,1.6769,1.6768,1.6768
GBPUSD,20031106,070500,1.6768,1.6769,1.6768,1.6769
GBPUSD,20031106,070600,1.6768,1.6769,1.6768,1.6768
GBPUSD,20031106,070700,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031106,070800,1.6767,1.6768,1.6766,1.6766
GBPUSD,20031106,071000,1.6765,1.6766,1.6765,1.6766
GBPUSD,20031106,071100,1.6765,1.6765,1.6765,1.6765
GBPUSD,20031106,071200,1.6764,1.6765,1.6763,1.6764
GBPUSD,20031106,071300,1.6763,1.6763,1.6763,1.6763
GBPUSD,20031106,071400,1.6764,1.6764,1.6762,1.6762
GBPUSD,20031106,071500,1.6761,1.6761,1.6759,1.6761
GBPUSD,20031106,071600,1.6760,1.6761,1.6759,1.6760
GBPUSD,20031106,071700,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031106,072200,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031106,072300,1.6760,1.6761,1.6759,1.6760
GBPUSD,20031106,072400,1.6761,1.6761,1.6759,1.6759
GBPUSD,20031106,072500,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031106,072600,1.6760,1.6760,1.6759,1.6759
GBPUSD,20031106,072700,1.6758,1.6759,1.6757,1.6759
GBPUSD,20031106,072800,1.6758,1.6758,1.6758,1.6758
GBPUSD,20031106,072900,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031106,073000,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031106,073300,1.6761,1.6763,1.6761,1.6761
GBPUSD,20031106,073400,1.6762,1.6762,1.6760,1.6760
GBPUSD,20031106,073500,1.6759,1.6760,1.6758,1.6758
GBPUSD,20031106,073600,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031106,073800,1.6756,1.6756,1.6756,1.6756
GBPUSD,20031106,073900,1.6755,1.6756,1.6752,1.6754
GBPUSD,20031106,074200,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031106,074300,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031106,074400,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031106,074500,1.6758,1.6759,1.6757,1.6759
GBPUSD,20031106,074900,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031106,075000,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031106,075100,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031106,075300,1.6762,1.6762,1.6762,1.6762
GBPUSD,20031106,075400,1.6763,1.6765,1.6763,1.6765
GBPUSD,20031106,075500,1.6766,1.6767,1.6766,1.6767
GBPUSD,20031106,075600,1.6766,1.6768,1.6766,1.6768
GBPUSD,20031106,075700,1.6767,1.6768,1.6766,1.6768
GBPUSD,20031106,075800,1.6769,1.6770,1.6769,1.6770
GBPUSD,20031106,075900,1.6769,1.6769,1.6769,1.6769
GBPUSD,20031106,080000,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031106,080100,1.6769,1.6771,1.6769,1.6771
GBPUSD,20031106,080200,1.6770,1.6773,1.6770,1.6773
GBPUSD,20031106,080300,1.6774,1.6774,1.6771,1.6771
GBPUSD,20031106,080400,1.6770,1.6770,1.6769,1.6769
GBPUSD,20031106,080600,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031106,080700,1.6769,1.6771,1.6769,1.6771
GBPUSD,20031106,080800,1.6772,1.6773,1.6772,1.6773
GBPUSD,20031106,080900,1.6774,1.6776,1.6774,1.6775
GBPUSD,20031106,081000,1.6774,1.6775,1.6774,1.6774
GBPUSD,20031106,081100,1.6775,1.6775,1.6774,1.6775
GBPUSD,20031106,081400,1.6776,1.6778,1.6776,1.6778
GBPUSD,20031106,081500,1.6779,1.6781,1.6779,1.6780
GBPUSD,20031106,081600,1.6779,1.6779,1.6773,1.6773
GBPUSD,20031106,081700,1.6772,1.6773,1.6771,1.6771
GBPUSD,20031106,081800,1.6772,1.6773,1.6771,1.6771
GBPUSD,20031106,081900,1.6772,1.6772,1.6770,1.6770
GBPUSD,20031106,082000,1.6769,1.6769,1.6768,1.6768
GBPUSD,20031106,082100,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031106,082200,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031106,082300,1.6767,1.6768,1.6767,1.6768
GBPUSD,20031106,082400,1.6769,1.6770,1.6769,1.6769
GBPUSD,20031106,082500,1.6768,1.6768,1.6768,1.6768
GBPUSD,20031106,082600,1.6769,1.6770,1.6768,1.6770
GBPUSD,20031106,082800,1.6768,1.6770,1.6768,1.6770
GBPUSD,20031106,082900,1.6771,1.6772,1.6771,1.6772
GBPUSD,20031106,083000,1.6771,1.6771,1.6771,1.6771
GBPUSD,20031106,083100,1.6772,1.6773,1.6770,1.6771
GBPUSD,20031106,083200,1.6772,1.6773,1.6772,1.6772
GBPUSD,20031106,083300,1.6773,1.6773,1.6772,1.6772
GBPUSD,20031106,083400,1.6771,1.6772,1.6768,1.6768
GBPUSD,20031106,083500,1.6769,1.6769,1.6766,1.6768
GBPUSD,20031106,083600,1.6767,1.6768,1.6764,1.6764
GBPUSD,20031106,083700,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031106,083800,1.6762,1.6763,1.6761,1.6763
GBPUSD,20031106,083900,1.6764,1.6765,1.6764,1.6765
GBPUSD,20031106,084000,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031106,084100,1.6762,1.6763,1.6762,1.6763
GBPUSD,20031106,084200,1.6762,1.6764,1.6762,1.6764
GBPUSD,20031106,084300,1.6763,1.6763,1.6761,1.6761
GBPUSD,20031106,084400,1.6760,1.6760,1.6756,1.6757
GBPUSD,20031106,084500,1.6758,1.6758,1.6756,1.6756
GBPUSD,20031106,084600,1.6757,1.6757,1.6756,1.6756
GBPUSD,20031106,084700,1.6755,1.6757,1.6754,1.6756
GBPUSD,20031106,084800,1.6755,1.6755,1.6754,1.6755
GBPUSD,20031106,084900,1.6756,1.6756,1.6755,1.6756
GBPUSD,20031106,085000,1.6755,1.6756,1.6755,1.6756
GBPUSD,20031106,085100,1.6757,1.6759,1.6757,1.6758
GBPUSD,20031106,085200,1.6759,1.6763,1.6759,1.6762
GBPUSD,20031106,085300,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031106,085400,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031106,085500,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031106,085600,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031106,085700,1.6759,1.6760,1.6759,1.6760
GBPUSD,20031106,085800,1.6759,1.6760,1.6759,1.6760
GBPUSD,20031106,085900,1.6761,1.6761,1.6758,1.6759
GBPUSD,20031106,090000,1.6758,1.6759,1.6757,1.6758
GBPUSD,20031106,090100,1.6759,1.6759,1.6758,1.6758
GBPUSD,20031106,090200,1.6757,1.6758,1.6755,1.6755
GBPUSD,20031106,090300,1.6754,1.6755,1.6754,1.6754
GBPUSD,20031106,090400,1.6755,1.6755,1.6752,1.6752
GBPUSD,20031106,090500,1.6753,1.6754,1.6753,1.6754
GBPUSD,20031106,090600,1.6755,1.6755,1.6754,1.6754
GBPUSD,20031106,090700,1.6755,1.6755,1.6755,1.6755
GBPUSD,20031106,090800,1.6756,1.6758,1.6756,1.6758
GBPUSD,20031106,090900,1.6757,1.6758,1.6757,1.6758
GBPUSD,20031106,091200,1.6759,1.6759,1.6759,1.6759
GBPUSD,20031106,091400,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031106,091500,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031106,091600,1.6758,1.6759,1.6758,1.6759
GBPUSD,20031106,091700,1.6760,1.6761,1.6760,1.6761
GBPUSD,20031106,091800,1.6760,1.6760,1.6760,1.6760
GBPUSD,20031106,091900,1.6761,1.6761,1.6761,1.6761
GBPUSD,20031106,092000,1.6760,1.6760,1.6758,1.6758
GBPUSD,20031106,092100,1.6757,1.6757,1.6757,1.6757
GBPUSD,20031106,092200,1.6756,1.6757,1.6755,1.6756
GBPUSD,20031106,092300,1.6757,1.6758,1.6757,1.6757
GBPUSD,20031106,092400,1.6756,1.6756,1.6754,1.6754
GBPUSD,20031106,092500,1.6753,1.6753,1.6753,1.6753
GBPUSD,20031106,092600,1.6752,1.6754,1.6752,1.6753
GBPUSD,20031106,092700,1.6752,1.6753,1.6749,1.6749
GBPUSD,20031106,092800,1.6750,1.6753,1.6750,1.6752
GBPUSD,20031106,092900,1.6753,1.6753,1.6751,1.6752
GBPUSD,20031106,093000,1.6751,1.6752,1.6751,1.6751
GBPUSD,20031106,093100,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031106,093200,1.6752,1.6752,1.6751,1.6752
GBPUSD,20031106,093300,1.6751,1.6751,1.6751,1.6751
GBPUSD,20031106,093400,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031106,093500,1.6752,1.6753,1.6752,1.6753
GBPUSD,20031106,093600,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031106,093700,1.6750,1.6750,1.6747,1.6747
GBPUSD,20031106,093800,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031106,093900,1.6744,1.6745,1.6744,1.6745
GBPUSD,20031106,094000,1.6744,1.6744,1.6743,1.6744
GBPUSD,20031106,094100,1.6743,1.6744,1.6738,1.6738
GBPUSD,20031106,094200,1.6739,1.6740,1.6739,1.6739
GBPUSD,20031106,094300,1.6740,1.6742,1.6738,1.6742
GBPUSD,20031106,094400,1.6743,1.6744,1.6742,1.6744
GBPUSD,20031106,094500,1.6745,1.6747,1.6742,1.6742
GBPUSD,20031106,094600,1.6741,1.6741,1.6738,1.6738
GBPUSD,20031106,094700,1.6739,1.6740,1.6737,1.6737
GBPUSD,20031106,094800,1.6736,1.6736,1.6731,1.6733
GBPUSD,20031106,094900,1.6732,1.6732,1.6729,1.6729
GBPUSD,20031106,095000,1.6730,1.6732,1.6729,1.6729
GBPUSD,20031106,095100,1.6730,1.6731,1.6729,1.6731
GBPUSD,20031106,095200,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031106,095300,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031106,095400,1.6732,1.6733,1.6731,1.6732
GBPUSD,20031106,095500,1.6733,1.6734,1.6733,1.6734
GBPUSD,20031106,095600,1.6735,1.6736,1.6734,1.6735
GBPUSD,20031106,095700,1.6736,1.6737,1.6736,1.6737
GBPUSD,20031106,095800,1.6736,1.6739,1.6736,1.6739
GBPUSD,20031106,095900,1.6740,1.6744,1.6740,1.6744
GBPUSD,20031106,100000,1.6743,1.6743,1.6737,1.6737
GBPUSD,20031106,100100,1.6738,1.6738,1.6738,1.6738
GBPUSD,20031106,100200,1.6736,1.6738,1.6736,1.6738
GBPUSD,20031106,100400,1.6737,1.6737,1.6733,1.6733
GBPUSD,20031106,100500,1.6734,1.6734,1.6734,1.6734
GBPUSD,20031106,100600,1.6733,1.6734,1.6733,1.6733
GBPUSD,20031106,100700,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031106,100900,1.6732,1.6733,1.6732,1.6732
GBPUSD,20031106,101000,1.6731,1.6731,1.6728,1.6729
GBPUSD,20031106,101100,1.6728,1.6731,1.6728,1.6731
GBPUSD,20031106,101200,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031106,101300,1.6729,1.6729,1.6728,1.6729
GBPUSD,20031106,101400,1.6728,1.6728,1.6720,1.6720
GBPUSD,20031106,101500,1.6719,1.6719,1.6715,1.6716
GBPUSD,20031106,101600,1.6715,1.6717,1.6714,1.6717
GBPUSD,20031106,101700,1.6718,1.6719,1.6718,1.6719
GBPUSD,20031106,101900,1.6720,1.6723,1.6720,1.6723
GBPUSD,20031106,102000,1.6724,1.6726,1.6724,1.6725
GBPUSD,20031106,102100,1.6726,1.6726,1.6726,1.6726
GBPUSD,20031106,102200,1.6727,1.6731,1.6727,1.6731
GBPUSD,20031106,102300,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031106,102400,1.6728,1.6728,1.6726,1.6726
GBPUSD,20031106,102500,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031106,102600,1.6724,1.6724,1.6721,1.6722
GBPUSD,20031106,102700,1.6721,1.6721,1.6717,1.6719
GBPUSD,20031106,102800,1.6720,1.6720,1.6719,1.6720
GBPUSD,20031106,102900,1.6721,1.6722,1.6721,1.6722
GBPUSD,20031106,103000,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031106,103100,1.6723,1.6723,1.6722,1.6722
GBPUSD,20031106,103200,1.6721,1.6722,1.6716,1.6716
GBPUSD,20031106,103300,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031106,103500,1.6716,1.6717,1.6716,1.6717
GBPUSD,20031106,103600,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031106,103700,1.6719,1.6724,1.6719,1.6724
GBPUSD,20031106,103800,1.6725,1.6725,1.6725,1.6725
GBPUSD,20031106,103900,1.6724,1.6726,1.6723,1.6726
GBPUSD,20031106,104000,1.6727,1.6731,1.6727,1.6731
GBPUSD,20031106,104100,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031106,104200,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031106,104300,1.6732,1.6734,1.6729,1.6729
GBPUSD,20031106,104400,1.6728,1.6729,1.6726,1.6727
GBPUSD,20031106,104500,1.6728,1.6729,1.6727,1.6728
GBPUSD,20031106,104600,1.6729,1.6730,1.6729,1.6730
GBPUSD,20031106,104700,1.6731,1.6732,1.6730,1.6732
GBPUSD,20031106,104800,1.6731,1.6733,1.6731,1.6733
GBPUSD,20031106,104900,1.6732,1.6733,1.6728,1.6728
GBPUSD,20031106,105000,1.6727,1.6729,1.6727,1.6729
GBPUSD,20031106,105100,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031106,105300,1.6730,1.6730,1.6729,1.6729
GBPUSD,20031106,105400,1.6730,1.6732,1.6730,1.6731
GBPUSD,20031106,105500,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031106,105600,1.6730,1.6731,1.6730,1.6731
GBPUSD,20031106,105800,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031106,105900,1.6734,1.6736,1.6734,1.6736
GBPUSD,20031106,110000,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031106,110100,1.6733,1.6736,1.6733,1.6736
GBPUSD,20031106,110200,1.6735,1.6735,1.6734,1.6734
GBPUSD,20031106,110300,1.6735,1.6738,1.6734,1.6738
GBPUSD,20031106,110400,1.6739,1.6740,1.6738,1.6738
GBPUSD,20031106,110500,1.6737,1.6737,1.6734,1.6734
GBPUSD,20031106,110600,1.6735,1.6735,1.6735,1.6735
GBPUSD,20031106,110700,1.6736,1.6736,1.6736,1.6736
GBPUSD,20031106,110800,1.6735,1.6738,1.6735,1.6738
GBPUSD,20031106,110900,1.6739,1.6740,1.6737,1.6738
GBPUSD,20031106,111000,1.6739,1.6740,1.6734,1.6735
GBPUSD,20031106,111100,1.6734,1.6736,1.6734,1.6735
GBPUSD,20031106,111200,1.6734,1.6734,1.6732,1.6733
GBPUSD,20031106,111300,1.6732,1.6733,1.6731,1.6731
GBPUSD,20031106,111400,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031106,111500,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031106,111600,1.6732,1.6733,1.6731,1.6733
GBPUSD,20031106,111800,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031106,111900,1.6733,1.6733,1.6731,1.6731
GBPUSD,20031106,112000,1.6730,1.6731,1.6730,1.6730
GBPUSD,20031106,112200,1.6731,1.6733,1.6730,1.6733
GBPUSD,20031106,112300,1.6732,1.6732,1.6732,1.6732
GBPUSD,20031106,112400,1.6733,1.6733,1.6733,1.6733
GBPUSD,20031106,112500,1.6732,1.6733,1.6732,1.6733
GBPUSD,20031106,112600,1.6732,1.6733,1.6731,1.6732
GBPUSD,20031106,112700,1.6731,1.6731,1.6729,1.6729
GBPUSD,20031106,112800,1.6728,1.6729,1.6728,1.6729
GBPUSD,20031106,112900,1.6728,1.6729,1.6724,1.6724
GBPUSD,20031106,113000,1.6723,1.6724,1.6723,1.6724
GBPUSD,20031106,113100,1.6723,1.6724,1.6723,1.6723
GBPUSD,20031106,113200,1.6724,1.6725,1.6723,1.6725
GBPUSD,20031106,113300,1.6726,1.6727,1.6726,1.6726
GBPUSD,20031106,113400,1.6727,1.6727,1.6726,1.6726
GBPUSD,20031106,113500,1.6725,1.6725,1.6722,1.6722
GBPUSD,20031106,113600,1.6721,1.6721,1.6717,1.6717
GBPUSD,20031106,113700,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031106,113800,1.6721,1.6723,1.6721,1.6723
GBPUSD,20031106,113900,1.6724,1.6724,1.6723,1.6724
GBPUSD,20031106,114000,1.6725,1.6725,1.6723,1.6723
GBPUSD,20031106,114100,1.6724,1.6724,1.6724,1.6724
GBPUSD,20031106,114200,1.6725,1.6726,1.6725,1.6725
GBPUSD,20031106,114300,1.6726,1.6726,1.6725,1.6726
GBPUSD,20031106,114400,1.6725,1.6726,1.6725,1.6726
GBPUSD,20031106,114500,1.6724,1.6725,1.6722,1.6724
GBPUSD,20031106,114600,1.6725,1.6727,1.6725,1.6726
GBPUSD,20031106,114700,1.6727,1.6727,1.6727,1.6727
GBPUSD,20031106,114800,1.6728,1.6728,1.6724,1.6724
GBPUSD,20031106,114900,1.6723,1.6724,1.6722,1.6722
GBPUSD,20031106,115000,1.6723,1.6723,1.6722,1.6723
GBPUSD,20031106,115100,1.6722,1.6722,1.6721,1.6721
GBPUSD,20031106,115200,1.6722,1.6722,1.6719,1.6719
GBPUSD,20031106,115300,1.6720,1.6720,1.6716,1.6717
GBPUSD,20031106,115400,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031106,115500,1.6717,1.6719,1.6717,1.6718
GBPUSD,20031106,115600,1.6719,1.6720,1.6719,1.6720
GBPUSD,20031106,115700,1.6721,1.6722,1.6720,1.6721
GBPUSD,20031106,115800,1.6720,1.6721,1.6719,1.6719
GBPUSD,20031106,115900,1.6720,1.6720,1.6720,1.6720
GBPUSD,20031106,120000,1.6721,1.6722,1.6720,1.6722
GBPUSD,20031106,120100,1.6721,1.6721,1.6716,1.6717
GBPUSD,20031106,120200,1.6718,1.6720,1.6717,1.6720
GBPUSD,20031106,120300,1.6719,1.6719,1.6716,1.6716
GBPUSD,20031106,120400,1.6717,1.6719,1.6717,1.6718
GBPUSD,20031106,120500,1.6717,1.6720,1.6717,1.6720
GBPUSD,20031106,120600,1.6721,1.6722,1.6720,1.6720
GBPUSD,20031106,120700,1.6721,1.6723,1.6717,1.6717
GBPUSD,20031106,120900,1.6716,1.6717,1.6714,1.6714
GBPUSD,20031106,121000,1.6713,1.6713,1.6712,1.6712
GBPUSD,20031106,121100,1.6711,1.6711,1.6710,1.6710
GBPUSD,20031106,121200,1.6711,1.6716,1.6711,1.6714
GBPUSD,20031106,121400,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031106,121500,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031106,121800,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031106,122000,1.6715,1.6715,1.6715,1.6715
GBPUSD,20031106,122100,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031106,122200,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031106,122300,1.6717,1.6718,1.6716,1.6718
GBPUSD,20031106,122400,1.6719,1.6720,1.6717,1.6718
GBPUSD,20031106,122500,1.6719,1.6721,1.6719,1.6719
GBPUSD,20031106,122600,1.6718,1.6720,1.6718,1.6719
GBPUSD,20031106,122700,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031106,122800,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031106,122900,1.6716,1.6716,1.6712,1.6714
GBPUSD,20031106,123000,1.6715,1.6715,1.6714,1.6715
GBPUSD,20031106,123100,1.6716,1.6717,1.6715,1.6715
GBPUSD,20031106,123200,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031106,123300,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031106,123400,1.6714,1.6716,1.6712,1.6712
GBPUSD,20031106,123500,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031106,123600,1.6714,1.6715,1.6713,1.6713
GBPUSD,20031106,123700,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031106,123800,1.6715,1.6719,1.6715,1.6719
GBPUSD,20031106,123900,1.6720,1.6720,1.6715,1.6715
GBPUSD,20031106,124000,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031106,124100,1.6717,1.6719,1.6717,1.6717
GBPUSD,20031106,124200,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031106,124300,1.6721,1.6721,1.6719,1.6719
GBPUSD,20031106,124400,1.6718,1.6719,1.6717,1.6717
GBPUSD,20031106,124500,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031106,124600,1.6718,1.6720,1.6718,1.6720
GBPUSD,20031106,124700,1.6722,1.6723,1.6722,1.6723
GBPUSD,20031106,124800,1.6722,1.6723,1.6722,1.6722
GBPUSD,20031106,124900,1.6723,1.6723,1.6721,1.6721
GBPUSD,20031106,125000,1.6720,1.6727,1.6720,1.6725
GBPUSD,20031106,125100,1.6726,1.6726,1.6724,1.6725
GBPUSD,20031106,125200,1.6726,1.6726,1.6721,1.6722
GBPUSD,20031106,125300,1.6720,1.6733,1.6720,1.6733
GBPUSD,20031106,125400,1.6732,1.6732,1.6729,1.6731
GBPUSD,20031106,125500,1.6732,1.6732,1.6731,1.6731
GBPUSD,20031106,125600,1.6730,1.6731,1.6723,1.6723
GBPUSD,20031106,125700,1.6722,1.6723,1.6720,1.6722
GBPUSD,20031106,125800,1.6724,1.6724,1.6716,1.6716
GBPUSD,20031106,125900,1.6717,1.6725,1.6715,1.6725
GBPUSD,20031106,130000,1.6726,1.6737,1.6712,1.6712
GBPUSD,20031106,130100,1.6708,1.6727,1.6702,1.6727
GBPUSD,20031106,130200,1.6729,1.6730,1.6717,1.6719
GBPUSD,20031106,130300,1.6720,1.6732,1.6720,1.6732
GBPUSD,20031106,130400,1.6733,1.6747,1.6733,1.6744
GBPUSD,20031106,130500,1.6745,1.6745,1.6735,1.6735
GBPUSD,20031106,130600,1.6736,1.6743,1.6733,1.6743
GBPUSD,20031106,130700,1.6744,1.6752,1.6744,1.6752
GBPUSD,20031106,130800,1.6751,1.6758,1.6751,1.6751
GBPUSD,20031106,130900,1.6750,1.6751,1.6747,1.6747
GBPUSD,20031106,131000,1.6746,1.6756,1.6746,1.6752
GBPUSD,20031106,131100,1.6751,1.6751,1.6749,1.6749
GBPUSD,20031106,131200,1.6748,1.6748,1.6744,1.6744
GBPUSD,20031106,131300,1.6745,1.6745,1.6740,1.6740
GBPUSD,20031106,131400,1.6741,1.6742,1.6737,1.6737
GBPUSD,20031106,131500,1.6738,1.6745,1.6738,1.6745
GBPUSD,20031106,131600,1.6744,1.6744,1.6741,1.6744
GBPUSD,20031106,131700,1.6745,1.6745,1.6744,1.6745
GBPUSD,20031106,131800,1.6746,1.6759,1.6746,1.6759
GBPUSD,20031106,131900,1.6758,1.6764,1.6757,1.6764
GBPUSD,20031106,132000,1.6765,1.6765,1.6760,1.6760
GBPUSD,20031106,132100,1.6759,1.6761,1.6759,1.6761
GBPUSD,20031106,132200,1.6760,1.6761,1.6759,1.6761
GBPUSD,20031106,132300,1.6762,1.6766,1.6756,1.6756
GBPUSD,20031106,132400,1.6755,1.6755,1.6752,1.6755
GBPUSD,20031106,132500,1.6756,1.6759,1.6756,1.6759
GBPUSD,20031106,132600,1.6758,1.6758,1.6754,1.6754
GBPUSD,20031106,132700,1.6753,1.6757,1.6752,1.6757
GBPUSD,20031106,132800,1.6758,1.6759,1.6755,1.6755
GBPUSD,20031106,132900,1.6756,1.6756,1.6751,1.6751
GBPUSD,20031106,133000,1.6752,1.6752,1.6751,1.6751
GBPUSD,20031106,133100,1.6750,1.6753,1.6749,1.6752
GBPUSD,20031106,133200,1.6751,1.6751,1.6748,1.6748
GBPUSD,20031106,133300,1.6747,1.6747,1.6734,1.6737
GBPUSD,20031106,133400,1.6738,1.6743,1.6738,1.6743
GBPUSD,20031106,133500,1.6742,1.6744,1.6740,1.6744
GBPUSD,20031106,133600,1.6745,1.6747,1.6743,1.6747
GBPUSD,20031106,133700,1.6745,1.6745,1.6742,1.6743
GBPUSD,20031106,133800,1.6744,1.6747,1.6744,1.6746
GBPUSD,20031106,133900,1.6747,1.6747,1.6744,1.6744
GBPUSD,20031106,134000,1.6745,1.6745,1.6742,1.6742
GBPUSD,20031106,134100,1.6741,1.6748,1.6741,1.6743
GBPUSD,20031106,134200,1.6742,1.6742,1.6740,1.6742
GBPUSD,20031106,134300,1.6743,1.6747,1.6742,1.6746
GBPUSD,20031106,134400,1.6745,1.6747,1.6745,1.6747
GBPUSD,20031106,134500,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031106,134600,1.6746,1.6750,1.6746,1.6750
GBPUSD,20031106,134700,1.6751,1.6752,1.6750,1.6750
GBPUSD,20031106,134800,1.6749,1.6750,1.6749,1.6750
GBPUSD,20031106,134900,1.6749,1.6749,1.6747,1.6749
GBPUSD,20031106,135000,1.6748,1.6749,1.6747,1.6747
GBPUSD,20031106,135100,1.6748,1.6749,1.6745,1.6749
GBPUSD,20031106,135200,1.6750,1.6750,1.6747,1.6748
GBPUSD,20031106,135300,1.6749,1.6750,1.6747,1.6749
GBPUSD,20031106,135400,1.6748,1.6750,1.6747,1.6747
GBPUSD,20031106,135500,1.6746,1.6746,1.6744,1.6745
GBPUSD,20031106,135600,1.6744,1.6744,1.6741,1.6741
GBPUSD,20031106,135700,1.6740,1.6743,1.6740,1.6742
GBPUSD,20031106,135800,1.6741,1.6741,1.6738,1.6738
GBPUSD,20031106,135900,1.6739,1.6740,1.6739,1.6740
GBPUSD,20031106,140000,1.6741,1.6742,1.6741,1.6741
GBPUSD,20031106,140100,1.6742,1.6743,1.6740,1.6740
GBPUSD,20031106,140200,1.6741,1.6743,1.6741,1.6742
GBPUSD,20031106,140300,1.6743,1.6743,1.6740,1.6740
GBPUSD,20031106,140400,1.6741,1.6744,1.6740,1.6743
GBPUSD,20031106,140500,1.6742,1.6744,1.6742,1.6744
GBPUSD,20031106,140600,1.6745,1.6745,1.6743,1.6743
GBPUSD,20031106,140700,1.6744,1.6749,1.6744,1.6749
GBPUSD,20031106,140800,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031106,140900,1.6750,1.6751,1.6750,1.6750
GBPUSD,20031106,141000,1.6751,1.6752,1.6750,1.6751
GBPUSD,20031106,141100,1.6752,1.6752,1.6750,1.6750
GBPUSD,20031106,141200,1.6751,1.6751,1.6750,1.6751
GBPUSD,20031106,141300,1.6752,1.6752,1.6752,1.6752
GBPUSD,20031106,141400,1.6751,1.6752,1.6751,1.6752
GBPUSD,20031106,141500,1.6753,1.6757,1.6753,1.6757
GBPUSD,20031106,141600,1.6756,1.6756,1.6751,1.6751
GBPUSD,20031106,141700,1.6750,1.6750,1.6749,1.6749
GBPUSD,20031106,141800,1.6750,1.6752,1.6748,1.6748
GBPUSD,20031106,141900,1.6747,1.6747,1.6745,1.6747
GBPUSD,20031106,142000,1.6746,1.6746,1.6745,1.6746
GBPUSD,20031106,142100,1.6745,1.6745,1.6744,1.6744
GBPUSD,20031106,142200,1.6743,1.6744,1.6743,1.6744
GBPUSD,20031106,142300,1.6743,1.6745,1.6743,1.6745
GBPUSD,20031106,142400,1.6746,1.6747,1.6746,1.6747
GBPUSD,20031106,142500,1.6746,1.6746,1.6745,1.6745
GBPUSD,20031106,142600,1.6744,1.6744,1.6741,1.6743
GBPUSD,20031106,142700,1.6742,1.6745,1.6742,1.6744
GBPUSD,20031106,142800,1.6743,1.6744,1.6742,1.6744
GBPUSD,20031106,142900,1.6745,1.6745,1.6741,1.6741
GBPUSD,20031106,143000,1.6742,1.6745,1.6712,1.6713
GBPUSD,20031106,143100,1.6712,1.6719,1.6711,1.6719
GBPUSD,20031106,143200,1.6718,1.6718,1.6710,1.6714
GBPUSD,20031106,143300,1.6715,1.6716,1.6692,1.6693
GBPUSD,20031106,143400,1.6694,1.6703,1.6694,1.6703
GBPUSD,20031106,143500,1.6705,1.6714,1.6705,1.6714
GBPUSD,20031106,143600,1.6715,1.6719,1.6713,1.6713
GBPUSD,20031106,143700,1.6714,1.6722,1.6713,1.6722
GBPUSD,20031106,143800,1.6721,1.6721,1.6717,1.6717
GBPUSD,20031106,143900,1.6716,1.6716,1.6710,1.6716
GBPUSD,20031106,144000,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031106,144100,1.6711,1.6711,1.6706,1.6706
GBPUSD,20031106,144200,1.6707,1.6711,1.6707,1.6710
GBPUSD,20031106,144300,1.6709,1.6709,1.6705,1.6705
GBPUSD,20031106,144400,1.6704,1.6704,1.6697,1.6699
GBPUSD,20031106,144500,1.6700,1.6702,1.6700,1.6701
GBPUSD,20031106,144600,1.6702,1.6705,1.6702,1.6705
GBPUSD,20031106,144700,1.6704,1.6707,1.6702,1.6706
GBPUSD,20031106,144800,1.6705,1.6705,1.6701,1.6703
GBPUSD,20031106,144900,1.6702,1.6702,1.6700,1.6701
GBPUSD,20031106,145000,1.6700,1.6701,1.6697,1.6699
GBPUSD,20031106,145100,1.6700,1.6701,1.6700,1.6700
GBPUSD,20031106,145200,1.6701,1.6701,1.6698,1.6698
GBPUSD,20031106,145300,1.6697,1.6697,1.6693,1.6694
GBPUSD,20031106,145400,1.6693,1.6694,1.6690,1.6691
GBPUSD,20031106,145500,1.6692,1.6694,1.6692,1.6694
GBPUSD,20031106,145600,1.6695,1.6698,1.6695,1.6698
GBPUSD,20031106,145700,1.6699,1.6701,1.6698,1.6698
GBPUSD,20031106,145800,1.6697,1.6697,1.6690,1.6692
GBPUSD,20031106,145900,1.6693,1.6694,1.6691,1.6692
GBPUSD,20031106,150000,1.6693,1.6694,1.6692,1.6694
GBPUSD,20031106,150100,1.6693,1.6698,1.6693,1.6697
GBPUSD,20031106,150200,1.6696,1.6696,1.6693,1.6693
GBPUSD,20031106,150300,1.6692,1.6692,1.6689,1.6689
GBPUSD,20031106,150400,1.6687,1.6687,1.6674,1.6678
GBPUSD,20031106,150500,1.6679,1.6680,1.6676,1.6680
GBPUSD,20031106,150600,1.6681,1.6684,1.6680,1.6683
GBPUSD,20031106,150700,1.6682,1.6682,1.6677,1.6677
GBPUSD,20031106,150800,1.6678,1.6682,1.6678,1.6682
GBPUSD,20031106,150900,1.6683,1.6683,1.6680,1.6680
GBPUSD,20031106,151000,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031106,151100,1.6681,1.6682,1.6680,1.6680
GBPUSD,20031106,151200,1.6681,1.6682,1.6679,1.6679
GBPUSD,20031106,151300,1.6680,1.6684,1.6680,1.6684
GBPUSD,20031106,151400,1.6683,1.6686,1.6683,1.6684
GBPUSD,20031106,151500,1.6683,1.6684,1.6682,1.6682
GBPUSD,20031106,151600,1.6683,1.6684,1.6683,1.6684
GBPUSD,20031106,151700,1.6685,1.6687,1.6685,1.6685
GBPUSD,20031106,151800,1.6686,1.6687,1.6684,1.6684
GBPUSD,20031106,151900,1.6685,1.6687,1.6685,1.6687
GBPUSD,20031106,152000,1.6688,1.6693,1.6688,1.6693
GBPUSD,20031106,152100,1.6694,1.6695,1.6694,1.6694
GBPUSD,20031106,152200,1.6695,1.6701,1.6695,1.6696
GBPUSD,20031106,152300,1.6697,1.6698,1.6696,1.6696
GBPUSD,20031106,152500,1.6695,1.6695,1.6694,1.6694
GBPUSD,20031106,152600,1.6693,1.6694,1.6691,1.6691
GBPUSD,20031106,152700,1.6690,1.6690,1.6687,1.6689
GBPUSD,20031106,152800,1.6690,1.6694,1.6690,1.6693
GBPUSD,20031106,152900,1.6692,1.6694,1.6692,1.6694
GBPUSD,20031106,153000,1.6695,1.6696,1.6695,1.6695
GBPUSD,20031106,153100,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031106,153200,1.6694,1.6697,1.6694,1.6696
GBPUSD,20031106,153300,1.6697,1.6700,1.6696,1.6696
GBPUSD,20031106,153400,1.6697,1.6698,1.6694,1.6694
GBPUSD,20031106,153500,1.6695,1.6696,1.6694,1.6696
GBPUSD,20031106,153600,1.6695,1.6695,1.6691,1.6691
GBPUSD,20031106,153700,1.6692,1.6693,1.6691,1.6691
GBPUSD,20031106,153800,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031106,153900,1.6691,1.6692,1.6691,1.6692
GBPUSD,20031106,154000,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031106,154100,1.6695,1.6697,1.6694,1.6697
GBPUSD,20031106,154200,1.6698,1.6698,1.6696,1.6696
GBPUSD,20031106,154300,1.6697,1.6698,1.6697,1.6698
GBPUSD,20031106,154400,1.6699,1.6706,1.6699,1.6706
GBPUSD,20031106,154500,1.6707,1.6710,1.6706,1.6707
GBPUSD,20031106,154600,1.6708,1.6711,1.6708,1.6711
GBPUSD,20031106,154700,1.6712,1.6719,1.6712,1.6715
GBPUSD,20031106,154800,1.6714,1.6714,1.6712,1.6713
GBPUSD,20031106,154900,1.6714,1.6715,1.6711,1.6711
GBPUSD,20031106,155000,1.6712,1.6713,1.6711,1.6713
GBPUSD,20031106,155100,1.6714,1.6715,1.6714,1.6714
GBPUSD,20031106,155200,1.6713,1.6715,1.6713,1.6715
GBPUSD,20031106,155300,1.6714,1.6719,1.6714,1.6719
GBPUSD,20031106,155400,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031106,155500,1.6716,1.6716,1.6715,1.6715
GBPUSD,20031106,155600,1.6716,1.6716,1.6714,1.6714
GBPUSD,20031106,155700,1.6713,1.6713,1.6712,1.6713
GBPUSD,20031106,155800,1.6714,1.6715,1.6714,1.6715
GBPUSD,20031106,155900,1.6716,1.6717,1.6716,1.6716
GBPUSD,20031106,160000,1.6715,1.6716,1.6715,1.6715
GBPUSD,20031106,160100,1.6714,1.6717,1.6714,1.6715
GBPUSD,20031106,160200,1.6716,1.6716,1.6716,1.6716
GBPUSD,20031106,160300,1.6715,1.6715,1.6712,1.6712
GBPUSD,20031106,160400,1.6713,1.6715,1.6713,1.6714
GBPUSD,20031106,160500,1.6715,1.6715,1.6714,1.6714
GBPUSD,20031106,160600,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031106,160700,1.6718,1.6718,1.6717,1.6717
GBPUSD,20031106,160800,1.6716,1.6716,1.6712,1.6712
GBPUSD,20031106,160900,1.6711,1.6711,1.6707,1.6707
GBPUSD,20031106,161000,1.6708,1.6708,1.6705,1.6705
GBPUSD,20031106,161100,1.6706,1.6707,1.6705,1.6707
GBPUSD,20031106,161200,1.6708,1.6708,1.6701,1.6701
GBPUSD,20031106,161300,1.6700,1.6702,1.6698,1.6698
GBPUSD,20031106,161400,1.6697,1.6698,1.6696,1.6698
GBPUSD,20031106,161500,1.6697,1.6700,1.6696,1.6700
GBPUSD,20031106,161600,1.6701,1.6708,1.6701,1.6708
GBPUSD,20031106,161700,1.6709,1.6716,1.6709,1.6716
GBPUSD,20031106,161800,1.6717,1.6726,1.6717,1.6725
GBPUSD,20031106,161900,1.6726,1.6726,1.6723,1.6723
GBPUSD,20031106,162000,1.6722,1.6724,1.6721,1.6721
GBPUSD,20031106,162100,1.6720,1.6721,1.6719,1.6721
GBPUSD,20031106,162200,1.6722,1.6724,1.6722,1.6723
GBPUSD,20031106,162300,1.6722,1.6723,1.6719,1.6722
GBPUSD,20031106,162400,1.6723,1.6723,1.6717,1.6717
GBPUSD,20031106,162500,1.6718,1.6719,1.6717,1.6719
GBPUSD,20031106,162600,1.6718,1.6718,1.6717,1.6718
GBPUSD,20031106,162700,1.6719,1.6720,1.6719,1.6719
GBPUSD,20031106,162800,1.6720,1.6720,1.6716,1.6716
GBPUSD,20031106,162900,1.6717,1.6717,1.6714,1.6714
GBPUSD,20031106,163000,1.6713,1.6713,1.6708,1.6708
GBPUSD,20031106,163100,1.6707,1.6707,1.6698,1.6700
GBPUSD,20031106,163200,1.6701,1.6701,1.6696,1.6696
GBPUSD,20031106,163300,1.6697,1.6700,1.6697,1.6698
GBPUSD,20031106,163400,1.6697,1.6697,1.6697,1.6697
GBPUSD,20031106,163500,1.6698,1.6698,1.6697,1.6697
GBPUSD,20031106,163600,1.6696,1.6699,1.6696,1.6699
GBPUSD,20031106,163700,1.6700,1.6700,1.6698,1.6699
GBPUSD,20031106,163800,1.6698,1.6698,1.6697,1.6697
GBPUSD,20031106,163900,1.6698,1.6700,1.6698,1.6700
GBPUSD,20031106,164000,1.6699,1.6700,1.6698,1.6698
GBPUSD,20031106,164100,1.6697,1.6698,1.6696,1.6698
GBPUSD,20031106,164200,1.6697,1.6697,1.6695,1.6695
GBPUSD,20031106,164300,1.6694,1.6695,1.6693,1.6695
GBPUSD,20031106,164400,1.6696,1.6700,1.6696,1.6698
GBPUSD,20031106,164500,1.6699,1.6702,1.6699,1.6702
GBPUSD,20031106,164600,1.6703,1.6705,1.6702,1.6704
GBPUSD,20031106,164700,1.6705,1.6707,1.6705,1.6707
GBPUSD,20031106,164800,1.6706,1.6706,1.6704,1.6704
GBPUSD,20031106,164900,1.6705,1.6711,1.6704,1.6709
GBPUSD,20031106,165000,1.6710,1.6712,1.6709,1.6712
GBPUSD,20031106,165100,1.6711,1.6713,1.6711,1.6713
GBPUSD,20031106,165200,1.6715,1.6717,1.6715,1.6717
GBPUSD,20031106,165300,1.6716,1.6718,1.6716,1.6717
GBPUSD,20031106,165400,1.6718,1.6719,1.6714,1.6714
GBPUSD,20031106,165500,1.6713,1.6714,1.6712,1.6713
GBPUSD,20031106,165600,1.6716,1.6716,1.6715,1.6716
GBPUSD,20031106,165700,1.6715,1.6719,1.6715,1.6717
GBPUSD,20031106,165800,1.6716,1.6719,1.6716,1.6719
GBPUSD,20031106,165900,1.6718,1.6718,1.6710,1.6710
GBPUSD,20031106,170000,1.6709,1.6709,1.6705,1.6708
GBPUSD,20031106,170100,1.6707,1.6707,1.6701,1.6703
GBPUSD,20031106,170200,1.6702,1.6702,1.6701,1.6701
GBPUSD,20031106,170300,1.6702,1.6703,1.6702,1.6703
GBPUSD,20031106,170400,1.6702,1.6706,1.6702,1.6705
GBPUSD,20031106,170500,1.6706,1.6711,1.6706,1.6711
GBPUSD,20031106,170600,1.6712,1.6712,1.6710,1.6711
GBPUSD,20031106,170700,1.6710,1.6712,1.6709,1.6711
GBPUSD,20031106,170800,1.6710,1.6711,1.6707,1.6707
GBPUSD,20031106,170900,1.6706,1.6706,1.6701,1.6701
GBPUSD,20031106,171000,1.6702,1.6705,1.6702,1.6703
GBPUSD,20031106,171100,1.6702,1.6702,1.6699,1.6700
GBPUSD,20031106,171300,1.6701,1.6702,1.6701,1.6701
GBPUSD,20031106,171400,1.6700,1.6703,1.6700,1.6703
GBPUSD,20031106,171500,1.6702,1.6703,1.6702,1.6702
GBPUSD,20031106,171600,1.6701,1.6702,1.6701,1.6702
GBPUSD,20031106,171700,1.6701,1.6701,1.6700,1.6700
GBPUSD,20031106,171800,1.6701,1.6704,1.6701,1.6704
GBPUSD,20031106,171900,1.6705,1.6707,1.6705,1.6707
GBPUSD,20031106,172000,1.6708,1.6708,1.6705,1.6705
GBPUSD,20031106,172100,1.6706,1.6707,1.6705,1.6706
GBPUSD,20031106,172200,1.6705,1.6707,1.6705,1.6706
GBPUSD,20031106,172300,1.6707,1.6707,1.6706,1.6707
GBPUSD,20031106,172400,1.6708,1.6708,1.6707,1.6707
GBPUSD,20031106,172600,1.6708,1.6708,1.6708,1.6708
GBPUSD,20031106,172700,1.6707,1.6707,1.6706,1.6707
GBPUSD,20031106,172800,1.6706,1.6706,1.6706,1.6706
GBPUSD,20031106,172900,1.6707,1.6707,1.6705,1.6705
GBPUSD,20031106,173000,1.6704,1.6705,1.6703,1.6704
GBPUSD,20031106,173100,1.6705,1.6705,1.6704,1.6704
GBPUSD,20031106,173200,1.6705,1.6709,1.6705,1.6709
GBPUSD,20031106,173300,1.6710,1.6714,1.6710,1.6714
GBPUSD,20031106,173400,1.6713,1.6713,1.6707,1.6707
GBPUSD,20031106,173500,1.6706,1.6706,1.6705,1.6705
GBPUSD,20031106,173600,1.6704,1.6704,1.6703,1.6703
GBPUSD,20031106,173700,1.6702,1.6704,1.6702,1.6704
GBPUSD,20031106,173800,1.6705,1.6706,1.6705,1.6706
GBPUSD,20031106,173900,1.6707,1.6707,1.6704,1.6704
GBPUSD,20031106,174000,1.6703,1.6703,1.6696,1.6698
GBPUSD,20031106,174100,1.6697,1.6700,1.6697,1.6699
GBPUSD,20031106,174200,1.6698,1.6698,1.6688,1.6689
GBPUSD,20031106,174300,1.6690,1.6692,1.6690,1.6692
GBPUSD,20031106,174400,1.6691,1.6694,1.6691,1.6694
GBPUSD,20031106,174500,1.6693,1.6697,1.6693,1.6697
GBPUSD,20031106,174600,1.6696,1.6698,1.6695,1.6698
GBPUSD,20031106,174700,1.6697,1.6697,1.6694,1.6694
GBPUSD,20031106,174800,1.6693,1.6694,1.6689,1.6694
GBPUSD,20031106,174900,1.6695,1.6695,1.6691,1.6691
GBPUSD,20031106,175000,1.6690,1.6690,1.6687,1.6688
GBPUSD,20031106,175100,1.6689,1.6690,1.6688,1.6689
GBPUSD,20031106,175200,1.6688,1.6688,1.6681,1.6681
GBPUSD,20031106,175300,1.6680,1.6680,1.6678,1.6678
GBPUSD,20031106,175400,1.6677,1.6683,1.6677,1.6683
GBPUSD,20031106,175500,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031106,175600,1.6685,1.6696,1.6685,1.6696
GBPUSD,20031106,175700,1.6695,1.6696,1.6693,1.6696
GBPUSD,20031106,175800,1.6697,1.6698,1.6697,1.6698
GBPUSD,20031106,175900,1.6697,1.6700,1.6696,1.6696
GBPUSD,20031106,180000,1.6695,1.6695,1.6689,1.6689
GBPUSD,20031106,180100,1.6688,1.6689,1.6687,1.6689
GBPUSD,20031106,180200,1.6690,1.6691,1.6689,1.6691
GBPUSD,20031106,180300,1.6692,1.6694,1.6692,1.6693
GBPUSD,20031106,180400,1.6694,1.6694,1.6693,1.6693
GBPUSD,20031106,180500,1.6694,1.6694,1.6694,1.6694
GBPUSD,20031106,180600,1.6695,1.6701,1.6695,1.6699
GBPUSD,20031106,180700,1.6698,1.6698,1.6697,1.6697
GBPUSD,20031106,180800,1.6696,1.6696,1.6694,1.6694
GBPUSD,20031106,180900,1.6693,1.6694,1.6693,1.6694
GBPUSD,20031106,181100,1.6693,1.6693,1.6693,1.6693
GBPUSD,20031106,181200,1.6692,1.6692,1.6690,1.6690
GBPUSD,20031106,181300,1.6691,1.6691,1.6687,1.6687
GBPUSD,20031106,181400,1.6689,1.6689,1.6688,1.6688
GBPUSD,20031106,181500,1.6689,1.6690,1.6689,1.6690
GBPUSD,20031106,181600,1.6691,1.6691,1.6690,1.6690
GBPUSD,20031106,181700,1.6689,1.6689,1.6689,1.6689
GBPUSD,20031106,181800,1.6693,1.6693,1.6691,1.6691
GBPUSD,20031106,181900,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031106,182000,1.6692,1.6692,1.6691,1.6691
GBPUSD,20031106,182100,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031106,182200,1.6691,1.6691,1.6691,1.6691
GBPUSD,20031106,182300,1.6690,1.6690,1.6690,1.6690
GBPUSD,20031106,182400,1.6688,1.6689,1.6688,1.6688
GBPUSD,20031106,182500,1.6687,1.6688,1.6686,1.6688
GBPUSD,20031106,182600,1.6689,1.6690,1.6689,1.6690
GBPUSD,20031106,182700,1.6689,1.6691,1.6689,1.6689
GBPUSD,20031106,182800,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031106,182900,1.6688,1.6688,1.6687,1.6687
GBPUSD,20031106,183000,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031106,183100,1.6687,1.6687,1.6683,1.6683
GBPUSD,20031106,183200,1.6682,1.6682,1.6676,1.6676
GBPUSD,20031106,183300,1.6675,1.6675,1.6665,1.6667
GBPUSD,20031106,183400,1.6666,1.6666,1.6648,1.6656
GBPUSD,20031106,183500,1.6655,1.6658,1.6655,1.6658
GBPUSD,20031106,183600,1.6659,1.6662,1.6659,1.6662
GBPUSD,20031106,183700,1.6661,1.6661,1.6660,1.6660
GBPUSD,20031106,183800,1.6659,1.6659,1.6658,1.6659
GBPUSD,20031106,183900,1.6660,1.6660,1.6658,1.6659
GBPUSD,20031106,184000,1.6660,1.6665,1.6659,1.6664
GBPUSD,20031106,184200,1.6663,1.6663,1.6662,1.6663
GBPUSD,20031106,184300,1.6662,1.6663,1.6661,1.6661
GBPUSD,20031106,184400,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031106,184500,1.6660,1.6660,1.6658,1.6660
GBPUSD,20031106,184600,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031106,184700,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031106,184800,1.6664,1.6665,1.6662,1.6662
GBPUSD,20031106,184900,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031106,185000,1.6660,1.6661,1.6660,1.6660
GBPUSD,20031106,185100,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031106,185200,1.6661,1.6661,1.6651,1.6654
GBPUSD,20031106,185300,1.6655,1.6655,1.6651,1.6651
GBPUSD,20031106,185400,1.6650,1.6651,1.6642,1.6643
GBPUSD,20031106,185500,1.6644,1.6650,1.6644,1.6650
GBPUSD,20031106,185600,1.6651,1.6653,1.6650,1.6653
GBPUSD,20031106,185700,1.6654,1.6659,1.6654,1.6659
GBPUSD,20031106,185800,1.6660,1.6663,1.6660,1.6662
GBPUSD,20031106,185900,1.6663,1.6666,1.6662,1.6663
GBPUSD,20031106,190000,1.6664,1.6664,1.6658,1.6658
GBPUSD,20031106,190100,1.6657,1.6657,1.6654,1.6654
GBPUSD,20031106,190200,1.6653,1.6653,1.6652,1.6652
GBPUSD,20031106,190300,1.6653,1.6653,1.6653,1.6653
GBPUSD,20031106,190400,1.6652,1.6653,1.6649,1.6650
GBPUSD,20031106,190500,1.6651,1.6655,1.6651,1.6654
GBPUSD,20031106,190600,1.6655,1.6658,1.6655,1.6658
GBPUSD,20031106,190700,1.6659,1.6659,1.6657,1.6657
GBPUSD,20031106,190800,1.6656,1.6656,1.6654,1.6655
GBPUSD,20031106,190900,1.6657,1.6657,1.6657,1.6657
GBPUSD,20031106,191000,1.6658,1.6658,1.6656,1.6657
GBPUSD,20031106,191100,1.6658,1.6658,1.6658,1.6658
GBPUSD,20031106,191200,1.6659,1.6660,1.6658,1.6660
GBPUSD,20031106,191300,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031106,191400,1.6663,1.6663,1.6661,1.6661
GBPUSD,20031106,191700,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031106,191800,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031106,191900,1.6658,1.6660,1.6658,1.6660
GBPUSD,20031106,192100,1.6661,1.6662,1.6661,1.6662
GBPUSD,20031106,192200,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031106,192500,1.6662,1.6663,1.6661,1.6661
GBPUSD,20031106,192800,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031106,193000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031106,193200,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031106,193300,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031106,193400,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031106,193500,1.6664,1.6664,1.6663,1.6664
GBPUSD,20031106,193700,1.6665,1.6666,1.6664,1.6666
GBPUSD,20031106,193800,1.6665,1.6666,1.6665,1.6665
GBPUSD,20031106,194000,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031106,194100,1.6667,1.6676,1.6667,1.6676
GBPUSD,20031106,194200,1.6677,1.6679,1.6676,1.6676
GBPUSD,20031106,194300,1.6677,1.6677,1.6677,1.6677
GBPUSD,20031106,194400,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031106,194500,1.6677,1.6677,1.6675,1.6675
GBPUSD,20031106,194600,1.6674,1.6674,1.6672,1.6672
GBPUSD,20031106,194700,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031106,194800,1.6669,1.6670,1.6666,1.6667
GBPUSD,20031106,194900,1.6666,1.6667,1.6661,1.6662
GBPUSD,20031106,195000,1.6661,1.6661,1.6655,1.6655
GBPUSD,20031106,195100,1.6657,1.6661,1.6657,1.6661
GBPUSD,20031106,195400,1.6659,1.6659,1.6658,1.6659
GBPUSD,20031106,195500,1.6658,1.6658,1.6655,1.6655
GBPUSD,20031106,195600,1.6656,1.6658,1.6655,1.6658
GBPUSD,20031106,195700,1.6660,1.6660,1.6658,1.6658
GBPUSD,20031106,195800,1.6657,1.6657,1.6654,1.6656
GBPUSD,20031106,195900,1.6657,1.6658,1.6656,1.6658
GBPUSD,20031106,200000,1.6659,1.6659,1.6658,1.6658
GBPUSD,20031106,200100,1.6657,1.6659,1.6657,1.6659
GBPUSD,20031106,200200,1.6660,1.6660,1.6658,1.6658
GBPUSD,20031106,200300,1.6659,1.6659,1.6659,1.6659
GBPUSD,20031106,200400,1.6661,1.6663,1.6661,1.6663
GBPUSD,20031106,200500,1.6664,1.6666,1.6663,1.6663
GBPUSD,20031106,200600,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031106,200800,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031106,200900,1.6664,1.6664,1.6663,1.6663
GBPUSD,20031106,201000,1.6664,1.6664,1.6663,1.6664
GBPUSD,20031106,201200,1.6665,1.6667,1.6665,1.6665
GBPUSD,20031106,201300,1.6666,1.6668,1.6665,1.6668
GBPUSD,20031106,201400,1.6667,1.6668,1.6667,1.6668
GBPUSD,20031106,201500,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031106,201600,1.6668,1.6668,1.6667,1.6668
GBPUSD,20031106,201700,1.6667,1.6669,1.6667,1.6669
GBPUSD,20031106,201800,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031106,201900,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031106,202000,1.6671,1.6671,1.6669,1.6669
GBPUSD,20031106,202100,1.6671,1.6672,1.6670,1.6672
GBPUSD,20031106,202200,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031106,202300,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031106,202500,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031106,202600,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031106,202700,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031106,202800,1.6672,1.6672,1.6671,1.6671
GBPUSD,20031106,203000,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031106,203100,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031106,203200,1.6671,1.6671,1.6670,1.6670
GBPUSD,20031106,203300,1.6671,1.6671,1.6669,1.6669
GBPUSD,20031106,203400,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031106,203500,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031106,203600,1.6672,1.6674,1.6672,1.6673
GBPUSD,20031106,203900,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031106,204000,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031106,204100,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031106,204400,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031106,204500,1.6672,1.6672,1.6670,1.6670
GBPUSD,20031106,204600,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031106,204900,1.6670,1.6670,1.6668,1.6668
GBPUSD,20031106,205000,1.6669,1.6669,1.6668,1.6668
GBPUSD,20031106,205100,1.6667,1.6667,1.6667,1.6667
GBPUSD,20031106,205200,1.6668,1.6670,1.6668,1.6670
GBPUSD,20031106,205300,1.6671,1.6673,1.6671,1.6673
GBPUSD,20031106,205400,1.6675,1.6675,1.6674,1.6674
GBPUSD,20031106,205500,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031106,205600,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031106,205700,1.6675,1.6676,1.6675,1.6676
GBPUSD,20031106,205800,1.6675,1.6676,1.6675,1.6675
GBPUSD,20031106,205900,1.6674,1.6674,1.6673,1.6673
GBPUSD,20031106,210000,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031106,210200,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031106,210300,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031106,210600,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031106,210700,1.6672,1.6672,1.6672,1.6672
GBPUSD,20031106,210800,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031106,210900,1.6670,1.6670,1.6668,1.6668
GBPUSD,20031106,211200,1.6669,1.6669,1.6669,1.6669
GBPUSD,20031106,211400,1.6668,1.6668,1.6667,1.6667
GBPUSD,20031106,211500,1.6666,1.6666,1.6666,1.6666
GBPUSD,20031106,211700,1.6665,1.6665,1.6662,1.6662
GBPUSD,20031106,211800,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031106,211900,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031106,212000,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031106,212100,1.6662,1.6662,1.6662,1.6662
GBPUSD,20031106,212200,1.6663,1.6663,1.6663,1.6663
GBPUSD,20031106,212300,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031106,212400,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031106,212800,1.6662,1.6662,1.6661,1.6661
GBPUSD,20031106,213100,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031106,213300,1.6664,1.6664,1.6664,1.6664
GBPUSD,20031106,213600,1.6663,1.6663,1.6662,1.6662
GBPUSD,20031106,213700,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031106,213800,1.6660,1.6661,1.6660,1.6661
GBPUSD,20031106,213900,1.6660,1.6661,1.6658,1.6658
GBPUSD,20031106,214000,1.6659,1.6660,1.6659,1.6660
GBPUSD,20031106,214100,1.6661,1.6661,1.6661,1.6661
GBPUSD,20031106,214200,1.6662,1.6663,1.6662,1.6663
GBPUSD,20031106,214300,1.6664,1.6666,1.6664,1.6666
GBPUSD,20031106,214500,1.6667,1.6669,1.6667,1.6669
GBPUSD,20031106,214600,1.6670,1.6670,1.6669,1.6669
GBPUSD,20031106,215000,1.6670,1.6673,1.6670,1.6672
GBPUSD,20031106,215100,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031106,215200,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031106,215500,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031106,220000,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031106,220100,1.6670,1.6670,1.6670,1.6670
GBPUSD,20031106,220200,1.6671,1.6671,1.6671,1.6671
GBPUSD,20031106,220300,1.6670,1.6671,1.6670,1.6671
GBPUSD,20031106,220500,1.6672,1.6673,1.6672,1.6673
GBPUSD,20031106,220600,1.6674,1.6675,1.6674,1.6675
GBPUSD,20031106,220700,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031106,220800,1.6677,1.6679,1.6677,1.6679
GBPUSD,20031106,220900,1.6680,1.6685,1.6680,1.6684
GBPUSD,20031106,221100,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031106,221200,1.6682,1.6684,1.6682,1.6684
GBPUSD,20031106,221600,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031106,221700,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031106,221800,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031106,222300,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031106,222400,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031106,222900,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031106,223000,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031106,223100,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031106,223200,1.6688,1.6689,1.6688,1.6688
GBPUSD,20031106,223300,1.6687,1.6688,1.6687,1.6688
GBPUSD,20031106,223400,1.6687,1.6687,1.6687,1.6687
GBPUSD,20031106,223600,1.6688,1.6688,1.6688,1.6688
GBPUSD,20031106,223800,1.6687,1.6687,1.6685,1.6685
GBPUSD,20031106,223900,1.6684,1.6684,1.6681,1.6681
GBPUSD,20031106,224000,1.6682,1.6682,1.6681,1.6681
GBPUSD,20031106,224100,1.6680,1.6680,1.6677,1.6677
GBPUSD,20031106,224200,1.6676,1.6676,1.6675,1.6675
GBPUSD,20031106,224300,1.6676,1.6676,1.6676,1.6676
GBPUSD,20031106,224400,1.6675,1.6676,1.6675,1.6676
GBPUSD,20031106,224500,1.6675,1.6676,1.6675,1.6676
GBPUSD,20031106,224800,1.6675,1.6675,1.6675,1.6675
GBPUSD,20031106,224900,1.6674,1.6674,1.6674,1.6674
GBPUSD,20031106,225300,1.6673,1.6673,1.6673,1.6673
GBPUSD,20031106,225400,1.6674,1.6676,1.6674,1.6676
GBPUSD,20031106,225900,1.6676,1.6677,1.6676,1.6677
GBPUSD,20031106,230000,1.6678,1.6678,1.6677,1.6677
GBPUSD,20031106,230100,1.6678,1.6678,1.6678,1.6678
GBPUSD,20031106,230200,1.6679,1.6682,1.6679,1.6682
GBPUSD,20031106,230300,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031106,230400,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031106,230500,1.6685,1.6685,1.6685,1.6685
GBPUSD,20031106,230700,1.6686,1.6686,1.6686,1.6686
GBPUSD,20031106,230900,1.6685,1.6686,1.6685,1.6686
GBPUSD,20031106,231200,1.6685,1.6685,1.6681,1.6681
GBPUSD,20031106,231300,1.6682,1.6682,1.6682,1.6682
GBPUSD,20031106,231500,1.6683,1.6683,1.6682,1.6682
GBPUSD,20031106,231700,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031106,232000,1.6684,1.6684,1.6684,1.6684
GBPUSD,20031106,232200,1.6683,1.6683,1.6683,1.6683
GBPUSD,20031106,232600,1.6682,1.6682,1.6679,1.6679
GBPUSD,20031106,232700,1.6680,1.6680,1.6679,1.6679
GBPUSD,20031106,233200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031106,233500,1.6680,1.6681,1.6680,1.6680
GBPUSD,20031106,233900,1.6681,1.6682,1.6681,1.6682
GBPUSD,20031106,234300,1.6681,1.6681,1.6681,1.6681
GBPUSD,20031106,234400,1.6680,1.6680,1.6680,1.6680
GBPUSD,20031106,234700,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031106,235200,1.6679,1.6679,1.6679,1.6679
GBPUSD,20031106,235700,1.6679,1.6679,1.6678,1.6678
USDCHF,20031106,000100,1.3693,1.3695,1.3693,1.3695
USDCHF,20031106,000200,1.3697,1.3698,1.3694,1.3694
USDCHF,20031106,000300,1.3695,1.3696,1.3694,1.3695
USDCHF,20031106,000400,1.3694,1.3694,1.3694,1.3694
USDCHF,20031106,000500,1.3695,1.3703,1.3695,1.3703
USDCHF,20031106,000600,1.3704,1.3705,1.3702,1.3702
USDCHF,20031106,000700,1.3701,1.3701,1.3700,1.3700
USDCHF,20031106,000800,1.3699,1.3699,1.3697,1.3698
USDCHF,20031106,000900,1.3697,1.3697,1.3697,1.3697
USDCHF,20031106,001000,1.3698,1.3698,1.3698,1.3698
USDCHF,20031106,001200,1.3699,1.3700,1.3699,1.3700
USDCHF,20031106,001300,1.3699,1.3699,1.3699,1.3699
USDCHF,20031106,001400,1.3700,1.3700,1.3699,1.3700
USDCHF,20031106,001500,1.3701,1.3704,1.3701,1.3704
USDCHF,20031106,001600,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,001800,1.3702,1.3702,1.3700,1.3700
USDCHF,20031106,001900,1.3701,1.3706,1.3701,1.3706
USDCHF,20031106,002000,1.3705,1.3705,1.3705,1.3705
USDCHF,20031106,002100,1.3706,1.3706,1.3704,1.3704
USDCHF,20031106,002200,1.3702,1.3702,1.3702,1.3702
USDCHF,20031106,002400,1.3703,1.3703,1.3702,1.3703
USDCHF,20031106,002500,1.3704,1.3705,1.3704,1.3705
USDCHF,20031106,002600,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,002800,1.3705,1.3705,1.3705,1.3705
USDCHF,20031106,003000,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,003300,1.3703,1.3703,1.3702,1.3702
USDCHF,20031106,003800,1.3702,1.3702,1.3702,1.3702
USDCHF,20031106,004000,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,004100,1.3702,1.3703,1.3702,1.3702
USDCHF,20031106,004200,1.3700,1.3701,1.3700,1.3701
USDCHF,20031106,004300,1.3702,1.3702,1.3700,1.3701
USDCHF,20031106,004700,1.3702,1.3704,1.3702,1.3702
USDCHF,20031106,004800,1.3701,1.3702,1.3701,1.3702
USDCHF,20031106,005000,1.3701,1.3701,1.3700,1.3700
USDCHF,20031106,005100,1.3701,1.3701,1.3701,1.3701
USDCHF,20031106,005400,1.3702,1.3702,1.3702,1.3702
USDCHF,20031106,005500,1.3704,1.3707,1.3703,1.3707
USDCHF,20031106,005700,1.3706,1.3706,1.3706,1.3706
USDCHF,20031106,005800,1.3705,1.3705,1.3705,1.3705
USDCHF,20031106,010100,1.3706,1.3707,1.3706,1.3706
USDCHF,20031106,010400,1.3707,1.3708,1.3707,1.3707
USDCHF,20031106,010500,1.3708,1.3709,1.3708,1.3708
USDCHF,20031106,010700,1.3709,1.3709,1.3708,1.3708
USDCHF,20031106,010800,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,011000,1.3708,1.3708,1.3707,1.3707
USDCHF,20031106,011200,1.3708,1.3708,1.3707,1.3708
USDCHF,20031106,011300,1.3709,1.3709,1.3708,1.3708
USDCHF,20031106,011400,1.3709,1.3709,1.3708,1.3708
USDCHF,20031106,011600,1.3707,1.3707,1.3706,1.3706
USDCHF,20031106,011700,1.3705,1.3706,1.3705,1.3706
USDCHF,20031106,012000,1.3707,1.3708,1.3707,1.3708
USDCHF,20031106,012100,1.3707,1.3708,1.3707,1.3708
USDCHF,20031106,012200,1.3709,1.3709,1.3707,1.3707
USDCHF,20031106,012300,1.3708,1.3708,1.3708,1.3708
USDCHF,20031106,012700,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,012800,1.3710,1.3710,1.3710,1.3710
USDCHF,20031106,013000,1.3709,1.3709,1.3708,1.3708
USDCHF,20031106,013100,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,013200,1.3708,1.3708,1.3707,1.3708
USDCHF,20031106,013500,1.3707,1.3707,1.3707,1.3707
USDCHF,20031106,013600,1.3708,1.3708,1.3707,1.3708
USDCHF,20031106,013800,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,014100,1.3710,1.3710,1.3709,1.3709
USDCHF,20031106,014600,1.3710,1.3710,1.3709,1.3710
USDCHF,20031106,014700,1.3709,1.3712,1.3709,1.3712
USDCHF,20031106,014800,1.3713,1.3713,1.3712,1.3712
USDCHF,20031106,014900,1.3711,1.3711,1.3711,1.3711
USDCHF,20031106,015000,1.3712,1.3712,1.3712,1.3712
USDCHF,20031106,015100,1.3713,1.3713,1.3713,1.3713
USDCHF,20031106,015200,1.3714,1.3716,1.3714,1.3715
USDCHF,20031106,015400,1.3714,1.3714,1.3714,1.3714
USDCHF,20031106,015500,1.3713,1.3713,1.3713,1.3713
USDCHF,20031106,020000,1.3713,1.3713,1.3713,1.3713
USDCHF,20031106,020100,1.3714,1.3714,1.3714,1.3714
USDCHF,20031106,020200,1.3715,1.3715,1.3714,1.3714
USDCHF,20031106,020400,1.3713,1.3713,1.3713,1.3713
USDCHF,20031106,020500,1.3712,1.3712,1.3712,1.3712
USDCHF,20031106,020600,1.3713,1.3713,1.3711,1.3711
USDCHF,20031106,020700,1.3712,1.3713,1.3711,1.3713
USDCHF,20031106,020800,1.3714,1.3714,1.3713,1.3713
USDCHF,20031106,021300,1.3713,1.3713,1.3713,1.3713
USDCHF,20031106,021700,1.3714,1.3716,1.3714,1.3716
USDCHF,20031106,021800,1.3715,1.3715,1.3714,1.3714
USDCHF,20031106,021900,1.3713,1.3714,1.3713,1.3714
USDCHF,20031106,022100,1.3715,1.3715,1.3715,1.3715
USDCHF,20031106,022200,1.3716,1.3716,1.3715,1.3715
USDCHF,20031106,022400,1.3714,1.3715,1.3714,1.3715
USDCHF,20031106,022500,1.3714,1.3714,1.3714,1.3714
USDCHF,20031106,022600,1.3715,1.3716,1.3714,1.3716
USDCHF,20031106,022700,1.3715,1.3716,1.3715,1.3716
USDCHF,20031106,023000,1.3715,1.3715,1.3714,1.3714
USDCHF,20031106,023300,1.3713,1.3713,1.3711,1.3711
USDCHF,20031106,023400,1.3710,1.3710,1.3708,1.3708
USDCHF,20031106,023500,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,023600,1.3708,1.3708,1.3708,1.3708
USDCHF,20031106,023700,1.3709,1.3709,1.3707,1.3707
USDCHF,20031106,023800,1.3708,1.3709,1.3708,1.3708
USDCHF,20031106,023900,1.3709,1.3709,1.3708,1.3708
USDCHF,20031106,024000,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,024300,1.3710,1.3710,1.3709,1.3709
USDCHF,20031106,024600,1.3710,1.3711,1.3710,1.3711
USDCHF,20031106,024700,1.3710,1.3710,1.3709,1.3710
USDCHF,20031106,024900,1.3711,1.3711,1.3711,1.3711
USDCHF,20031106,025000,1.3712,1.3712,1.3712,1.3712
USDCHF,20031106,025100,1.3713,1.3713,1.3712,1.3712
USDCHF,20031106,025200,1.3711,1.3711,1.3711,1.3711
USDCHF,20031106,025300,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,025400,1.3708,1.3708,1.3707,1.3707
USDCHF,20031106,025500,1.3708,1.3709,1.3708,1.3709
USDCHF,20031106,030000,1.3709,1.3709,1.3709,1.3709
USDCHF,20031106,030400,1.3708,1.3709,1.3708,1.3709
USDCHF,20031106,030800,1.3708,1.3709,1.3708,1.3708
USDCHF,20031106,030900,1.3707,1.3707,1.3707,1.3707
USDCHF,20031106,031000,1.3708,1.3708,1.3707,1.3707
USDCHF,20031106,031200,1.3708,1.3708,1.3708,1.3708
USDCHF,20031106,031400,1.3707,1.3708,1.3707,1.3708
USDCHF,20031106,031700,1.3707,1.3707,1.3707,1.3707
USDCHF,20031106,032200,1.3707,1.3707,1.3706,1.3706
USDCHF,20031106,032700,1.3706,1.3706,1.3704,1.3704
USDCHF,20031106,032800,1.3703,1.3703,1.3702,1.3702
USDCHF,20031106,032900,1.3701,1.3701,1.3701,1.3701
USDCHF,20031106,033200,1.3702,1.3704,1.3702,1.3702
USDCHF,20031106,033300,1.3701,1.3703,1.3701,1.3703
USDCHF,20031106,033500,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,033600,1.3702,1.3702,1.3699,1.3699
USDCHF,20031106,033700,1.3700,1.3700,1.3699,1.3699
USDCHF,20031106,034000,1.3698,1.3698,1.3697,1.3697
USDCHF,20031106,034100,1.3698,1.3698,1.3696,1.3696
USDCHF,20031106,034200,1.3697,1.3697,1.3696,1.3696
USDCHF,20031106,034300,1.3695,1.3695,1.3693,1.3694
USDCHF,20031106,034400,1.3693,1.3694,1.3693,1.3694
USDCHF,20031106,034500,1.3695,1.3696,1.3695,1.3695
USDCHF,20031106,034600,1.3694,1.3694,1.3693,1.3693
USDCHF,20031106,034700,1.3694,1.3694,1.3694,1.3694
USDCHF,20031106,034800,1.3695,1.3695,1.3695,1.3695
USDCHF,20031106,035000,1.3696,1.3696,1.3696,1.3696
USDCHF,20031106,035200,1.3697,1.3698,1.3697,1.3698
USDCHF,20031106,035300,1.3699,1.3699,1.3699,1.3699
USDCHF,20031106,035400,1.3700,1.3702,1.3700,1.3701
USDCHF,20031106,035500,1.3700,1.3700,1.3700,1.3700
USDCHF,20031106,035600,1.3699,1.3700,1.3699,1.3700
USDCHF,20031106,035700,1.3699,1.3700,1.3699,1.3700
USDCHF,20031106,035900,1.3701,1.3701,1.3701,1.3701
USDCHF,20031106,040000,1.3703,1.3704,1.3703,1.3704
USDCHF,20031106,040500,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,041000,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,041400,1.3705,1.3705,1.3705,1.3705
USDCHF,20031106,041500,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,042000,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,042200,1.3703,1.3704,1.3703,1.3704
USDCHF,20031106,042300,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,042500,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,042600,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,042700,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,043200,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,043700,1.3704,1.3704,1.3703,1.3703
USDCHF,20031106,043800,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,044100,1.3705,1.3705,1.3705,1.3705
USDCHF,20031106,044300,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,044500,1.3705,1.3705,1.3705,1.3705
USDCHF,20031106,044700,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,045100,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,045200,1.3702,1.3702,1.3701,1.3702
USDCHF,20031106,045300,1.3704,1.3704,1.3704,1.3704
USDCHF,20031106,045500,1.3702,1.3702,1.3702,1.3702
USDCHF,20031106,045700,1.3703,1.3703,1.3702,1.3702
USDCHF,20031106,045800,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,050000,1.3702,1.3702,1.3702,1.3702
USDCHF,20031106,050100,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,050600,1.3703,1.3703,1.3703,1.3703
USDCHF,20031106,050800,1.3704,1.3704,1.3703,1.3703
USDCHF,20031106,051100,1.3702,1.3703,1.3701,1.3701
USDCHF,20031106,051200,1.3700,1.3700,1.3700,1.3700
USDCHF,20031106,051300,1.3699,1.3699,1.3699,1.3699
USDCHF,20031106,051400,1.3700,1.3700,1.3700,1.3700
USDCHF,20031106,051700,1.3701,1.3701,1.3700,1.3701
USDCHF,20031106,051800,1.3700,1.3700,1.3699,1.3699
USDCHF,20031106,051900,1.3698,1.3698,1.3697,1.3698
USDCHF,20031106,052000,1.3699,1.3700,1.3699,1.3700
USDCHF,20031106,052500,1.3701,1.3702,1.3701,1.3701
USDCHF,20031106,052600,1.3702,1.3702,1.3702,1.3702
USDCHF,20031106,052700,1.3701,1.3701,1.3701,1.3701
USDCHF,20031106,052800,1.3702,1.3702,1.3701,1.3701
USDCHF,20031106,052900,1.3700,1.3700,1.3700,1.3700
USDCHF,20031106,053000,1.3699,1.3699,1.3699,1.3699
USDCHF,20031106,053100,1.3698,1.3698,1.3697,1.3698
USDCHF,20031106,053200,1.3697,1.3698,1.3697,1.3698
USDCHF,20031106,053400,1.3699,1.3699,1.3699,1.3699
USDCHF,20031106,053500,1.3698,1.3698,1.3698,1.3698
USDCHF,20031106,053600,1.3697,1.3699,1.3697,1.3698
USDCHF,20031106,053700,1.3697,1.3697,1.3697,1.3697
USDCHF,20031106,053800,1.3695,1.3695,1.3694,1.3694
USDCHF,20031106,054000,1.3693,1.3693,1.3691,1.3692
USDCHF,20031106,054100,1.3693,1.3694,1.3692,1.3693
USDCHF,20031106,054200,1.3694,1.3694,1.3693,1.3693
USDCHF,20031106,054300,1.3694,1.3694,1.3693,1.3693
USDCHF,20031106,054800,1.3694,1.3694,1.3694,1.3694
USDCHF,20031106,054900,1.3693,1.3693,1.3693,1.3693
USDCHF,20031106,055100,1.3694,1.3695,1.3694,1.3695
USDCHF,20031106,055200,1.3694,1.3694,1.3693,1.3693
USDCHF,20031106,055500,1.3694,1.3695,1.3694,1.3695
USDCHF,20031106,055800,1.3697,1.3698,1.3697,1.3698
USDCHF,20031106,055900,1.3697,1.3697,1.3696,1.3697
USDCHF,20031106,060000,1.3698,1.3698,1.3698,1.3698
USDCHF,20031106,060100,1.3697,1.3697,1.3695,1.3695
USDCHF,20031106,060200,1.3696,1.3696,1.3695,1.3695
USDCHF,20031106,060300,1.3694,1.3695,1.3694,1.3694
USDCHF,20031106,060400,1.3693,1.3694,1.3693,1.3694
USDCHF,20031106,060600,1.3695,1.3695,1.3695,1.3695
USDCHF,20031106,060700,1.3694,1.3694,1.3693,1.3693
USDCHF,20031106,060800,1.3692,1.3692,1.3690,1.3690
USDCHF,20031106,060900,1.3689,1.3690,1.3689,1.3689
USDCHF,20031106,061000,1.3690,1.3690,1.3689,1.3690
USDCHF,20031106,061300,1.3691,1.3692,1.3691,1.3692
USDCHF,20031106,061400,1.3691,1.3691,1.3691,1.3691
USDCHF,20031106,061500,1.3692,1.3692,1.3691,1.3691
USDCHF,20031106,061600,1.3692,1.3692,1.3691,1.3692
USDCHF,20031106,061700,1.3690,1.3692,1.3690,1.3690
USDCHF,20031106,061900,1.3689,1.3689,1.3689,1.3689
USDCHF,20031106,062000,1.3688,1.3690,1.3688,1.3689
USDCHF,20031106,062100,1.3688,1.3688,1.3687,1.3687
USDCHF,20031106,062300,1.3686,1.3686,1.3686,1.3686
USDCHF,20031106,062700,1.3685,1.3685,1.3684,1.3684
USDCHF,20031106,062900,1.3683,1.3683,1.3683,1.3683
USDCHF,20031106,063000,1.3682,1.3682,1.3680,1.3680
USDCHF,20031106,063100,1.3681,1.3684,1.3681,1.3683
USDCHF,20031106,063200,1.3684,1.3685,1.3684,1.3685
USDCHF,20031106,063300,1.3684,1.3684,1.3684,1.3684
USDCHF,20031106,063400,1.3685,1.3685,1.3684,1.3684
USDCHF,20031106,063700,1.3683,1.3683,1.3683,1.3683
USDCHF,20031106,063900,1.3682,1.3682,1.3681,1.3681
USDCHF,20031106,064000,1.3680,1.3682,1.3679,1.3681
USDCHF,20031106,064400,1.3682,1.3682,1.3679,1.3679
USDCHF,20031106,064900,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,065100,1.3680,1.3680,1.3680,1.3680
USDCHF,20031106,065600,1.3680,1.3680,1.3680,1.3680
USDCHF,20031106,065900,1.3679,1.3679,1.3678,1.3678
USDCHF,20031106,070100,1.3679,1.3680,1.3679,1.3680
USDCHF,20031106,070200,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,070300,1.3680,1.3680,1.3679,1.3679
USDCHF,20031106,070400,1.3680,1.3680,1.3680,1.3680
USDCHF,20031106,070500,1.3681,1.3681,1.3679,1.3679
USDCHF,20031106,070600,1.3678,1.3678,1.3678,1.3678
USDCHF,20031106,070700,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,070800,1.3680,1.3682,1.3680,1.3682
USDCHF,20031106,070900,1.3683,1.3683,1.3683,1.3683
USDCHF,20031106,071000,1.3682,1.3683,1.3682,1.3682
USDCHF,20031106,071100,1.3683,1.3684,1.3683,1.3683
USDCHF,20031106,071200,1.3684,1.3684,1.3683,1.3684
USDCHF,20031106,071300,1.3683,1.3683,1.3683,1.3683
USDCHF,20031106,071600,1.3682,1.3683,1.3682,1.3683
USDCHF,20031106,071700,1.3682,1.3683,1.3682,1.3683
USDCHF,20031106,071800,1.3682,1.3683,1.3682,1.3683
USDCHF,20031106,071900,1.3682,1.3683,1.3682,1.3683
USDCHF,20031106,072000,1.3682,1.3683,1.3682,1.3682
USDCHF,20031106,072100,1.3681,1.3681,1.3681,1.3681
USDCHF,20031106,072200,1.3682,1.3682,1.3679,1.3679
USDCHF,20031106,072300,1.3678,1.3679,1.3676,1.3676
USDCHF,20031106,072400,1.3675,1.3675,1.3675,1.3675
USDCHF,20031106,072500,1.3676,1.3676,1.3676,1.3676
USDCHF,20031106,072600,1.3677,1.3678,1.3677,1.3678
USDCHF,20031106,072700,1.3677,1.3677,1.3673,1.3675
USDCHF,20031106,072900,1.3674,1.3674,1.3672,1.3674
USDCHF,20031106,073000,1.3673,1.3675,1.3673,1.3675
USDCHF,20031106,073100,1.3674,1.3674,1.3672,1.3672
USDCHF,20031106,073200,1.3673,1.3673,1.3672,1.3672
USDCHF,20031106,073300,1.3673,1.3674,1.3673,1.3674
USDCHF,20031106,073400,1.3675,1.3676,1.3675,1.3676
USDCHF,20031106,073500,1.3675,1.3675,1.3674,1.3675
USDCHF,20031106,073600,1.3676,1.3676,1.3676,1.3676
USDCHF,20031106,073700,1.3677,1.3678,1.3677,1.3678
USDCHF,20031106,074100,1.3679,1.3680,1.3679,1.3679
USDCHF,20031106,074200,1.3678,1.3678,1.3678,1.3678
USDCHF,20031106,074300,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,074600,1.3680,1.3680,1.3679,1.3680
USDCHF,20031106,074700,1.3681,1.3681,1.3680,1.3680
USDCHF,20031106,075000,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,075100,1.3680,1.3680,1.3677,1.3677
USDCHF,20031106,075200,1.3676,1.3676,1.3676,1.3676
USDCHF,20031106,075300,1.3674,1.3674,1.3674,1.3674
USDCHF,20031106,075400,1.3673,1.3673,1.3669,1.3669
USDCHF,20031106,075500,1.3670,1.3670,1.3670,1.3670
USDCHF,20031106,075600,1.3671,1.3671,1.3671,1.3671
USDCHF,20031106,075800,1.3672,1.3672,1.3672,1.3672
USDCHF,20031106,075900,1.3673,1.3673,1.3672,1.3672
USDCHF,20031106,080000,1.3673,1.3673,1.3671,1.3671
USDCHF,20031106,080100,1.3670,1.3670,1.3667,1.3667
USDCHF,20031106,080300,1.3666,1.3666,1.3665,1.3665
USDCHF,20031106,080400,1.3666,1.3666,1.3666,1.3666
USDCHF,20031106,080500,1.3668,1.3669,1.3668,1.3669
USDCHF,20031106,080700,1.3668,1.3668,1.3668,1.3668
USDCHF,20031106,080800,1.3669,1.3669,1.3667,1.3667
USDCHF,20031106,080900,1.3668,1.3669,1.3668,1.3669
USDCHF,20031106,081000,1.3670,1.3671,1.3669,1.3669
USDCHF,20031106,081100,1.3670,1.3670,1.3669,1.3670
USDCHF,20031106,081200,1.3669,1.3670,1.3669,1.3670
USDCHF,20031106,081300,1.3669,1.3670,1.3669,1.3670
USDCHF,20031106,081400,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,081600,1.3670,1.3671,1.3670,1.3671
USDCHF,20031106,081700,1.3672,1.3673,1.3672,1.3673
USDCHF,20031106,081800,1.3674,1.3678,1.3674,1.3677
USDCHF,20031106,081900,1.3678,1.3678,1.3678,1.3678
USDCHF,20031106,082000,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,082100,1.3680,1.3682,1.3680,1.3682
USDCHF,20031106,082200,1.3683,1.3683,1.3680,1.3681
USDCHF,20031106,082300,1.3680,1.3680,1.3679,1.3679
USDCHF,20031106,082400,1.3678,1.3680,1.3678,1.3680
USDCHF,20031106,082500,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,082600,1.3680,1.3680,1.3676,1.3676
USDCHF,20031106,082700,1.3675,1.3677,1.3675,1.3677
USDCHF,20031106,082800,1.3678,1.3678,1.3678,1.3678
USDCHF,20031106,082900,1.3677,1.3677,1.3676,1.3676
USDCHF,20031106,083000,1.3675,1.3676,1.3674,1.3674
USDCHF,20031106,083100,1.3673,1.3673,1.3671,1.3671
USDCHF,20031106,083200,1.3670,1.3671,1.3670,1.3670
USDCHF,20031106,083300,1.3671,1.3671,1.3669,1.3671
USDCHF,20031106,083500,1.3672,1.3673,1.3671,1.3673
USDCHF,20031106,083600,1.3674,1.3678,1.3674,1.3677
USDCHF,20031106,083700,1.3678,1.3679,1.3678,1.3679
USDCHF,20031106,083800,1.3680,1.3681,1.3680,1.3681
USDCHF,20031106,083900,1.3682,1.3683,1.3680,1.3680
USDCHF,20031106,084000,1.3681,1.3684,1.3681,1.3684
USDCHF,20031106,084100,1.3683,1.3683,1.3681,1.3682
USDCHF,20031106,084200,1.3681,1.3682,1.3679,1.3679
USDCHF,20031106,084300,1.3680,1.3688,1.3680,1.3688
USDCHF,20031106,084400,1.3689,1.3692,1.3689,1.3692
USDCHF,20031106,084500,1.3693,1.3694,1.3693,1.3694
USDCHF,20031106,084600,1.3695,1.3697,1.3694,1.3697
USDCHF,20031106,084700,1.3698,1.3698,1.3694,1.3694
USDCHF,20031106,084800,1.3693,1.3696,1.3693,1.3695
USDCHF,20031106,084900,1.3694,1.3695,1.3694,1.3695
USDCHF,20031106,085000,1.3694,1.3695,1.3693,1.3693
USDCHF,20031106,085100,1.3692,1.3692,1.3692,1.3692
USDCHF,20031106,085200,1.3691,1.3691,1.3688,1.3688
USDCHF,20031106,085300,1.3689,1.3691,1.3689,1.3691
USDCHF,20031106,085400,1.3692,1.3694,1.3692,1.3693
USDCHF,20031106,085500,1.3694,1.3695,1.3694,1.3694
USDCHF,20031106,085600,1.3693,1.3694,1.3693,1.3694
USDCHF,20031106,085700,1.3695,1.3695,1.3693,1.3693
USDCHF,20031106,085800,1.3694,1.3694,1.3692,1.3692
USDCHF,20031106,085900,1.3691,1.3691,1.3686,1.3686
USDCHF,20031106,090100,1.3685,1.3687,1.3684,1.3687
USDCHF,20031106,090200,1.3686,1.3687,1.3686,1.3687
USDCHF,20031106,090300,1.3686,1.3686,1.3686,1.3686
USDCHF,20031106,090400,1.3685,1.3686,1.3685,1.3686
USDCHF,20031106,090500,1.3687,1.3687,1.3685,1.3685
USDCHF,20031106,090600,1.3684,1.3684,1.3680,1.3681
USDCHF,20031106,090700,1.3680,1.3680,1.3679,1.3679
USDCHF,20031106,090800,1.3678,1.3679,1.3676,1.3679
USDCHF,20031106,090900,1.3680,1.3681,1.3680,1.3681
USDCHF,20031106,091000,1.3682,1.3682,1.3682,1.3682
USDCHF,20031106,091100,1.3681,1.3681,1.3680,1.3680
USDCHF,20031106,091200,1.3681,1.3681,1.3681,1.3681
USDCHF,20031106,091300,1.3682,1.3683,1.3682,1.3683
USDCHF,20031106,091500,1.3682,1.3682,1.3682,1.3682
USDCHF,20031106,091600,1.3681,1.3681,1.3679,1.3679
USDCHF,20031106,091700,1.3678,1.3679,1.3678,1.3679
USDCHF,20031106,091800,1.3680,1.3681,1.3680,1.3681
USDCHF,20031106,091900,1.3680,1.3680,1.3679,1.3679
USDCHF,20031106,092000,1.3678,1.3679,1.3678,1.3679
USDCHF,20031106,092100,1.3680,1.3683,1.3680,1.3683
USDCHF,20031106,092200,1.3684,1.3684,1.3682,1.3682
USDCHF,20031106,092300,1.3683,1.3683,1.3682,1.3683
USDCHF,20031106,092500,1.3682,1.3683,1.3682,1.3683
USDCHF,20031106,092600,1.3684,1.3685,1.3683,1.3685
USDCHF,20031106,092700,1.3684,1.3684,1.3684,1.3684
USDCHF,20031106,092800,1.3683,1.3683,1.3681,1.3681
USDCHF,20031106,092900,1.3680,1.3680,1.3679,1.3680
USDCHF,20031106,093000,1.3679,1.3679,1.3678,1.3678
USDCHF,20031106,093100,1.3679,1.3681,1.3679,1.3681
USDCHF,20031106,093200,1.3680,1.3680,1.3676,1.3677
USDCHF,20031106,093300,1.3678,1.3680,1.3678,1.3680
USDCHF,20031106,093400,1.3679,1.3679,1.3679,1.3679
USDCHF,20031106,093500,1.3678,1.3678,1.3677,1.3678
USDCHF,20031106,093800,1.3679,1.3680,1.3679,1.3679
USDCHF,20031106,093900,1.3680,1.3681,1.3680,1.3680
USDCHF,20031106,094000,1.3681,1.3681,1.3681,1.3681
USDCHF,20031106,094100,1.3680,1.3680,1.3677,1.3677
USDCHF,20031106,094200,1.3676,1.3676,1.3674,1.3675
USDCHF,20031106,094300,1.3674,1.3674,1.3671,1.3671
USDCHF,20031106,094400,1.3670,1.3670,1.3667,1.3669
USDCHF,20031106,094500,1.3668,1.3669,1.3667,1.3669
USDCHF,20031106,094600,1.3667,1.3669,1.3667,1.3667
USDCHF,20031106,094700,1.3668,1.3668,1.3667,1.3668
USDCHF,20031106,094800,1.3667,1.3672,1.3667,1.3671
USDCHF,20031106,095000,1.3672,1.3672,1.3670,1.3672
USDCHF,20031106,095100,1.3671,1.3671,1.3671,1.3671
USDCHF,20031106,095200,1.3670,1.3670,1.3666,1.3667
USDCHF,20031106,095300,1.3666,1.3666,1.3665,1.3665
USDCHF,20031106,095400,1.3666,1.3666,1.3665,1.3665
USDCHF,20031106,095600,1.3666,1.3667,1.3666,1.3666
USDCHF,20031106,095700,1.3665,1.3665,1.3662,1.3662
USDCHF,20031106,095800,1.3663,1.3664,1.3662,1.3662
USDCHF,20031106,095900,1.3661,1.3661,1.3660,1.3660
USDCHF,20031106,100000,1.3661,1.3664,1.3661,1.3663
USDCHF,20031106,100100,1.3664,1.3664,1.3664,1.3664
USDCHF,20031106,100400,1.3665,1.3667,1.3665,1.3667
USDCHF,20031106,100500,1.3668,1.3669,1.3668,1.3669
USDCHF,20031106,100600,1.3668,1.3668,1.3667,1.3668
USDCHF,20031106,100700,1.3667,1.3667,1.3666,1.3666
USDCHF,20031106,100800,1.3665,1.3665,1.3665,1.3665
USDCHF,20031106,100900,1.3664,1.3666,1.3663,1.3665
USDCHF,20031106,101000,1.3666,1.3666,1.3665,1.3665
USDCHF,20031106,101100,1.3664,1.3664,1.3664,1.3664
USDCHF,20031106,101200,1.3665,1.3665,1.3665,1.3665
USDCHF,20031106,101300,1.3666,1.3666,1.3666,1.3666
USDCHF,20031106,101400,1.3665,1.3670,1.3665,1.3670
USDCHF,20031106,101500,1.3671,1.3671,1.3670,1.3671
USDCHF,20031106,101600,1.3670,1.3670,1.3667,1.3667
USDCHF,20031106,101800,1.3666,1.3666,1.3666,1.3666
USDCHF,20031106,101900,1.3665,1.3665,1.3663,1.3663
USDCHF,20031106,102000,1.3662,1.3662,1.3661,1.3662
USDCHF,20031106,102200,1.3663,1.3663,1.3662,1.3663
USDCHF,20031106,102300,1.3662,1.3664,1.3662,1.3664
USDCHF,20031106,102400,1.3665,1.3669,1.3665,1.3669
USDCHF,20031106,102500,1.3670,1.3671,1.3670,1.3671
USDCHF,20031106,102600,1.3672,1.3673,1.3672,1.3673
USDCHF,20031106,102700,1.3674,1.3675,1.3671,1.3671
USDCHF,20031106,102800,1.3672,1.3673,1.3672,1.3672
USDCHF,20031106,102900,1.3673,1.3673,1.3671,1.3671
USDCHF,20031106,103000,1.3670,1.3670,1.3669,1.3669
USDCHF,20031106,103100,1.3670,1.3670,1.3667,1.3667
USDCHF,20031106,103200,1.3668,1.3670,1.3668,1.3669
USDCHF,20031106,103400,1.3668,1.3668,1.3667,1.3668
USDCHF,20031106,103500,1.3669,1.3669,1.3668,1.3668
USDCHF,20031106,103600,1.3669,1.3669,1.3668,1.3668
USDCHF,20031106,103800,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,103900,1.3668,1.3668,1.3668,1.3668
USDCHF,20031106,104000,1.3669,1.3669,1.3668,1.3669
USDCHF,20031106,104200,1.3668,1.3669,1.3668,1.3669
USDCHF,20031106,104300,1.3668,1.3672,1.3668,1.3672
USDCHF,20031106,104400,1.3673,1.3676,1.3673,1.3676
USDCHF,20031106,104500,1.3675,1.3675,1.3671,1.3673
USDCHF,20031106,104600,1.3672,1.3672,1.3672,1.3672
USDCHF,20031106,104700,1.3671,1.3672,1.3670,1.3672
USDCHF,20031106,104800,1.3673,1.3673,1.3672,1.3673
USDCHF,20031106,104900,1.3674,1.3675,1.3673,1.3675
USDCHF,20031106,105000,1.3676,1.3676,1.3674,1.3674
USDCHF,20031106,105100,1.3675,1.3675,1.3673,1.3673
USDCHF,20031106,105200,1.3672,1.3674,1.3672,1.3674
USDCHF,20031106,105300,1.3673,1.3674,1.3673,1.3674
USDCHF,20031106,105400,1.3673,1.3674,1.3673,1.3673
USDCHF,20031106,105600,1.3674,1.3675,1.3674,1.3674
USDCHF,20031106,105800,1.3673,1.3673,1.3671,1.3671
USDCHF,20031106,105900,1.3670,1.3670,1.3669,1.3669
USDCHF,20031106,110000,1.3668,1.3668,1.3668,1.3668
USDCHF,20031106,110100,1.3667,1.3667,1.3663,1.3663
USDCHF,20031106,110200,1.3664,1.3664,1.3663,1.3663
USDCHF,20031106,110300,1.3664,1.3664,1.3660,1.3662
USDCHF,20031106,110400,1.3661,1.3661,1.3661,1.3661
USDCHF,20031106,110500,1.3662,1.3662,1.3661,1.3662
USDCHF,20031106,110600,1.3663,1.3663,1.3662,1.3662
USDCHF,20031106,110700,1.3661,1.3663,1.3661,1.3663
USDCHF,20031106,110800,1.3662,1.3663,1.3662,1.3663
USDCHF,20031106,110900,1.3664,1.3664,1.3662,1.3664
USDCHF,20031106,111000,1.3663,1.3664,1.3663,1.3663
USDCHF,20031106,111100,1.3664,1.3665,1.3664,1.3665
USDCHF,20031106,111300,1.3666,1.3667,1.3666,1.3666
USDCHF,20031106,111400,1.3667,1.3667,1.3666,1.3666
USDCHF,20031106,111500,1.3667,1.3667,1.3666,1.3667
USDCHF,20031106,111600,1.3666,1.3666,1.3666,1.3666
USDCHF,20031106,111800,1.3667,1.3668,1.3667,1.3668
USDCHF,20031106,111900,1.3669,1.3669,1.3668,1.3668
USDCHF,20031106,112100,1.3669,1.3669,1.3667,1.3667
USDCHF,20031106,112200,1.3666,1.3666,1.3666,1.3666
USDCHF,20031106,112500,1.3667,1.3667,1.3666,1.3666
USDCHF,20031106,112700,1.3667,1.3669,1.3666,1.3668
USDCHF,20031106,112800,1.3667,1.3667,1.3665,1.3666
USDCHF,20031106,112900,1.3667,1.3668,1.3667,1.3667
USDCHF,20031106,113000,1.3668,1.3668,1.3667,1.3667
USDCHF,20031106,113100,1.3666,1.3667,1.3666,1.3667
USDCHF,20031106,113300,1.3666,1.3667,1.3666,1.3666
USDCHF,20031106,113400,1.3667,1.3667,1.3667,1.3667
USDCHF,20031106,113500,1.3668,1.3669,1.3668,1.3669
USDCHF,20031106,113600,1.3670,1.3670,1.3669,1.3670
USDCHF,20031106,113700,1.3669,1.3670,1.3669,1.3670
USDCHF,20031106,113900,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,114000,1.3668,1.3668,1.3668,1.3668
USDCHF,20031106,114100,1.3667,1.3667,1.3667,1.3667
USDCHF,20031106,114300,1.3668,1.3668,1.3666,1.3667
USDCHF,20031106,114400,1.3666,1.3666,1.3666,1.3666
USDCHF,20031106,114600,1.3667,1.3667,1.3666,1.3666
USDCHF,20031106,114700,1.3667,1.3668,1.3667,1.3667
USDCHF,20031106,114800,1.3668,1.3668,1.3668,1.3668
USDCHF,20031106,114900,1.3669,1.3670,1.3669,1.3670
USDCHF,20031106,115000,1.3671,1.3673,1.3671,1.3672
USDCHF,20031106,115100,1.3673,1.3676,1.3673,1.3675
USDCHF,20031106,115200,1.3676,1.3677,1.3676,1.3677
USDCHF,20031106,115300,1.3678,1.3679,1.3678,1.3678
USDCHF,20031106,115400,1.3679,1.3679,1.3676,1.3676
USDCHF,20031106,115500,1.3675,1.3675,1.3673,1.3673
USDCHF,20031106,115600,1.3674,1.3674,1.3674,1.3674
USDCHF,20031106,115700,1.3673,1.3673,1.3672,1.3673
USDCHF,20031106,120000,1.3672,1.3672,1.3670,1.3670
USDCHF,20031106,120100,1.3669,1.3673,1.3669,1.3673
USDCHF,20031106,120200,1.3674,1.3674,1.3673,1.3673
USDCHF,20031106,120300,1.3674,1.3674,1.3673,1.3673
USDCHF,20031106,120400,1.3672,1.3673,1.3671,1.3673
USDCHF,20031106,120500,1.3672,1.3672,1.3669,1.3670
USDCHF,20031106,120600,1.3669,1.3670,1.3669,1.3669
USDCHF,20031106,120700,1.3668,1.3668,1.3666,1.3666
USDCHF,20031106,120800,1.3667,1.3669,1.3667,1.3668
USDCHF,20031106,120900,1.3667,1.3669,1.3667,1.3669
USDCHF,20031106,121000,1.3670,1.3670,1.3669,1.3670
USDCHF,20031106,121200,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,121300,1.3670,1.3670,1.3670,1.3670
USDCHF,20031106,121400,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,121500,1.3668,1.3668,1.3668,1.3668
USDCHF,20031106,121600,1.3667,1.3670,1.3667,1.3670
USDCHF,20031106,121700,1.3671,1.3671,1.3670,1.3670
USDCHF,20031106,121800,1.3669,1.3670,1.3669,1.3670
USDCHF,20031106,121900,1.3671,1.3671,1.3671,1.3671
USDCHF,20031106,122000,1.3670,1.3671,1.3670,1.3670
USDCHF,20031106,122200,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,122400,1.3668,1.3669,1.3668,1.3669
USDCHF,20031106,122500,1.3670,1.3673,1.3670,1.3673
USDCHF,20031106,122600,1.3672,1.3673,1.3671,1.3672
USDCHF,20031106,122700,1.3673,1.3674,1.3673,1.3674
USDCHF,20031106,122800,1.3675,1.3675,1.3674,1.3675
USDCHF,20031106,122900,1.3676,1.3676,1.3675,1.3675
USDCHF,20031106,123000,1.3674,1.3676,1.3674,1.3676
USDCHF,20031106,123100,1.3675,1.3675,1.3675,1.3675
USDCHF,20031106,123200,1.3674,1.3675,1.3673,1.3674
USDCHF,20031106,123300,1.3675,1.3675,1.3674,1.3675
USDCHF,20031106,123400,1.3676,1.3676,1.3672,1.3673
USDCHF,20031106,123500,1.3672,1.3672,1.3670,1.3672
USDCHF,20031106,123600,1.3671,1.3673,1.3671,1.3673
USDCHF,20031106,123700,1.3674,1.3676,1.3674,1.3674
USDCHF,20031106,123800,1.3673,1.3674,1.3673,1.3674
USDCHF,20031106,123900,1.3675,1.3675,1.3673,1.3673
USDCHF,20031106,124100,1.3674,1.3674,1.3674,1.3674
USDCHF,20031106,124200,1.3673,1.3674,1.3673,1.3674
USDCHF,20031106,124300,1.3673,1.3674,1.3673,1.3673
USDCHF,20031106,124400,1.3672,1.3673,1.3672,1.3673
USDCHF,20031106,124500,1.3671,1.3672,1.3671,1.3672
USDCHF,20031106,124700,1.3671,1.3671,1.3671,1.3671
USDCHF,20031106,124900,1.3670,1.3670,1.3670,1.3670
USDCHF,20031106,125000,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,125100,1.3667,1.3669,1.3667,1.3669
USDCHF,20031106,125300,1.3670,1.3670,1.3669,1.3669
USDCHF,20031106,125400,1.3668,1.3668,1.3666,1.3666
USDCHF,20031106,125500,1.3665,1.3666,1.3665,1.3666
USDCHF,20031106,125600,1.3667,1.3669,1.3667,1.3669
USDCHF,20031106,125700,1.3668,1.3668,1.3668,1.3668
USDCHF,20031106,125900,1.3669,1.3670,1.3669,1.3669
USDCHF,20031106,130000,1.3670,1.3673,1.3670,1.3673
USDCHF,20031106,130100,1.3674,1.3674,1.3662,1.3662
USDCHF,20031106,130200,1.3663,1.3669,1.3663,1.3666
USDCHF,20031106,130300,1.3665,1.3666,1.3664,1.3665
USDCHF,20031106,130400,1.3664,1.3665,1.3660,1.3665
USDCHF,20031106,130500,1.3666,1.3674,1.3666,1.3672
USDCHF,20031106,130600,1.3671,1.3673,1.3671,1.3671
USDCHF,20031106,130700,1.3670,1.3672,1.3670,1.3670
USDCHF,20031106,130800,1.3669,1.3673,1.3669,1.3672
USDCHF,20031106,130900,1.3671,1.3673,1.3670,1.3672
USDCHF,20031106,131000,1.3673,1.3673,1.3670,1.3671
USDCHF,20031106,131100,1.3672,1.3673,1.3671,1.3673
USDCHF,20031106,131200,1.3674,1.3677,1.3674,1.3676
USDCHF,20031106,131300,1.3677,1.3677,1.3676,1.3676
USDCHF,20031106,131400,1.3675,1.3676,1.3675,1.3676
USDCHF,20031106,131500,1.3677,1.3678,1.3674,1.3674
USDCHF,20031106,131600,1.3673,1.3675,1.3673,1.3674
USDCHF,20031106,131700,1.3673,1.3676,1.3673,1.3676
USDCHF,20031106,131800,1.3677,1.3677,1.3673,1.3674
USDCHF,20031106,131900,1.3673,1.3673,1.3671,1.3671
USDCHF,20031106,132000,1.3670,1.3673,1.3669,1.3673
USDCHF,20031106,132100,1.3672,1.3673,1.3672,1.3672
USDCHF,20031106,132200,1.3673,1.3676,1.3672,1.3676
USDCHF,20031106,132300,1.3675,1.3676,1.3673,1.3675
USDCHF,20031106,132400,1.3674,1.3678,1.3674,1.3674
USDCHF,20031106,132500,1.3673,1.3673,1.3670,1.3670
USDCHF,20031106,132600,1.3671,1.3676,1.3671,1.3673
USDCHF,20031106,132700,1.3672,1.3672,1.3670,1.3670
USDCHF,20031106,132800,1.3669,1.3669,1.3669,1.3669
USDCHF,20031106,132900,1.3670,1.3671,1.3670,1.3670
USDCHF,20031106,133000,1.3671,1.3671,1.3670,1.3671
USDCHF,20031106,133100,1.3672,1.3672,1.3670,1.3670
USDCHF,20031106,133200,1.3669,1.3674,1.3669,1.3674
USDCHF,20031106,133300,1.3675,1.3680,1.3675,1.3680
USDCHF,20031106,133400,1.3681,1.3682,1.3680,1.3682
USDCHF,20031106,133500,1.3681,1.3681,1.3678,1.3678
USDCHF,20031106,133600,1.3677,1.3677,1.3673,1.3674
USDCHF,20031106,133800,1.3673,1.3674,1.3673,1.3674
USDCHF,20031106,133900,1.3675,1.3677,1.3675,1.3677
USDCHF,20031106,134000,1.3678,1.3681,1.3678,1.3680
USDCHF,20031106,134100,1.3679,1.3681,1.3678,1.3681
USDCHF,20031106,134200,1.3682,1.3684,1.3680,1.3680
USDCHF,20031106,134300,1.3679,1.3680,1.3676,1.3678
USDCHF,20031106,134400,1.3679,1.3679,1.3678,1.3678
USDCHF,20031106,134500,1.3679,1.3682,1.3679,1.3681
USDCHF,20031106,134600,1.3682,1.3684,1.3682,1.3682
USDCHF,20031106,134700,1.3681,1.3685,1.3681,1.3684
USDCHF,20031106,134800,1.3683,1.3685,1.3683,1.3684
USDCHF,20031106,134900,1.3683,1.3683,1.3682,1.3682
USDCHF,20031106,135000,1.3681,1.3683,1.3680,1.3680
USDCHF,20031106,135100,1.3681,1.3682,1.3678,1.3678
USDCHF,20031106,135200,1.3679,1.3681,1.3679,1.3679
USDCHF,20031106,135300,1.3680,1.3681,1.3679,1.3681
USDCHF,20031106,135400,1.3682,1.3684,1.3681,1.3682
USDCHF,20031106,135500,1.3683,1.3686,1.3683,1.3686
USDCHF,20031106,135600,1.3687,1.3689,1.3686,1.3687
USDCHF,20031106,135700,1.3688,1.3690,1.3688,1.3689
USDCHF,20031106,135800,1.3690,1.3693,1.3690,1.3693
USDCHF,20031106,135900,1.3692,1.3693,1.3690,1.3690
USDCHF,20031106,140000,1.3689,1.3689,1.3689,1.3689
USDCHF,20031106,140100,1.3688,1.3691,1.3688,1.3691
USDCHF,20031106,140200,1.3690,1.3690,1.3688,1.3688
USDCHF,20031106,140300,1.3687,1.3688,1.3687,1.3688
USDCHF,20031106,140400,1.3689,1.3689,1.3687,1.3688
USDCHF,20031106,140500,1.3687,1.3687,1.3686,1.3686
USDCHF,20031106,140600,1.3687,1.3689,1.3687,1.3688
USDCHF,20031106,140700,1.3687,1.3687,1.3684,1.3684
USDCHF,20031106,140800,1.3685,1.3685,1.3684,1.3684
USDCHF,20031106,140900,1.3683,1.3684,1.3683,1.3683
USDCHF,20031106,141000,1.3684,1.3685,1.3683,1.3685
USDCHF,20031106,141100,1.3684,1.3684,1.3683,1.3683
USDCHF,20031106,141200,1.3684,1.3684,1.3683,1.3683
USDCHF,20031106,141300,1.3682,1.3682,1.3680,1.3680
USDCHF,20031106,141400,1.3681,1.3681,1.3679,1.3679
USDCHF,20031106,141500,1.3678,1.3679,1.3677,1.3679
USDCHF,20031106,141600,1.3680,1.3686,1.3680,1.3686
USDCHF,20031106,141700,1.3687,1.3688,1.3685,1.3687
USDCHF,20031106,141800,1.3686,1.3690,1.3686,1.3690
USDCHF,20031106,141900,1.3691,1.3694,1.3691,1.3694
USDCHF,20031106,142000,1.3695,1.3698,1.3695,1.3696
USDCHF,20031106,142100,1.3697,1.3701,1.3697,1.3698
USDCHF,20031106,142200,1.3697,1.3702,1.3697,1.3701
USDCHF,20031106,142300,1.3700,1.3700,1.3699,1.3699
USDCHF,20031106,142400,1.3700,1.3703,1.3700,1.3702
USDCHF,20031106,142500,1.3703,1.3703,1.3701,1.3702
USDCHF,20031106,142600,1.3703,1.3706,1.3702,1.3706
USDCHF,20031106,142700,1.3707,1.3708,1.3706,1.3706
USDCHF,20031106,142800,1.3707,1.3714,1.3706,1.3713
USDCHF,20031106,142900,1.3712,1.3718,1.3712,1.3716
USDCHF,20031106,143000,1.3715,1.3751,1.3714,1.3744
USDCHF,20031106,143100,1.3745,1.3750,1.3736,1.3739
USDCHF,20031106,143200,1.3738,1.3745,1.3738,1.3741
USDCHF,20031106,143300,1.3739,1.3749,1.3735,1.3743
USDCHF,20031106,143400,1.3742,1.3748,1.3742,1.3748
USDCHF,20031106,143500,1.3747,1.3747,1.3731,1.3731
USDCHF,20031106,143600,1.3730,1.3732,1.3719,1.3724
USDCHF,20031106,143700,1.3723,1.3723,1.3712,1.3712
USDCHF,20031106,143800,1.3711,1.3719,1.3711,1.3718
USDCHF,20031106,143900,1.3719,1.3723,1.3717,1.3717
USDCHF,20031106,144000,1.3716,1.3724,1.3716,1.3724
USDCHF,20031106,144100,1.3725,1.3731,1.3724,1.3731
USDCHF,20031106,144200,1.3732,1.3733,1.3729,1.3729
USDCHF,20031106,144300,1.3730,1.3734,1.3729,1.3734
USDCHF,20031106,144400,1.3735,1.3744,1.3735,1.3742
USDCHF,20031106,144500,1.3741,1.3741,1.3737,1.3739
USDCHF,20031106,144600,1.3740,1.3744,1.3737,1.3737
USDCHF,20031106,144700,1.3738,1.3738,1.3732,1.3734
USDCHF,20031106,144800,1.3735,1.3738,1.3733,1.3737
USDCHF,20031106,144900,1.3738,1.3742,1.3738,1.3741
USDCHF,20031106,145000,1.3742,1.3752,1.3742,1.3751
USDCHF,20031106,145100,1.3750,1.3755,1.3748,1.3754
USDCHF,20031106,145200,1.3753,1.3761,1.3753,1.3761
USDCHF,20031106,145300,1.3762,1.3768,1.3761,1.3766
USDCHF,20031106,145400,1.3767,1.3769,1.3763,1.3763
USDCHF,20031106,145500,1.3762,1.3763,1.3757,1.3757
USDCHF,20031106,145600,1.3756,1.3756,1.3749,1.3751
USDCHF,20031106,145700,1.3750,1.3751,1.3747,1.3749
USDCHF,20031106,145800,1.3750,1.3757,1.3750,1.3753
USDCHF,20031106,145900,1.3754,1.3756,1.3752,1.3754
USDCHF,20031106,150000,1.3755,1.3758,1.3750,1.3750
USDCHF,20031106,150100,1.3749,1.3750,1.3747,1.3748
USDCHF,20031106,150200,1.3749,1.3756,1.3749,1.3754
USDCHF,20031106,150300,1.3755,1.3755,1.3753,1.3753
USDCHF,20031106,150400,1.3754,1.3760,1.3754,1.3755
USDCHF,20031106,150500,1.3754,1.3754,1.3749,1.3752
USDCHF,20031106,150600,1.3753,1.3753,1.3748,1.3750
USDCHF,20031106,150700,1.3751,1.3754,1.3751,1.3753
USDCHF,20031106,150800,1.3752,1.3753,1.3748,1.3748
USDCHF,20031106,150900,1.3749,1.3752,1.3749,1.3752
USDCHF,20031106,151000,1.3751,1.3751,1.3746,1.3746
USDCHF,20031106,151100,1.3747,1.3747,1.3745,1.3745
USDCHF,20031106,151200,1.3744,1.3744,1.3741,1.3741
USDCHF,20031106,151300,1.3740,1.3740,1.3737,1.3737
USDCHF,20031106,151400,1.3736,1.3739,1.3734,1.3739
USDCHF,20031106,151500,1.3738,1.3740,1.3737,1.3739
USDCHF,20031106,151600,1.3738,1.3738,1.3735,1.3737
USDCHF,20031106,151700,1.3738,1.3742,1.3737,1.3742
USDCHF,20031106,151800,1.3743,1.3748,1.3743,1.3748
USDCHF,20031106,151900,1.3749,1.3750,1.3746,1.3746
USDCHF,20031106,152000,1.3745,1.3745,1.3740,1.3740
USDCHF,20031106,152100,1.3739,1.3739,1.3737,1.3738
USDCHF,20031106,152200,1.3737,1.3740,1.3737,1.3740
USDCHF,20031106,152300,1.3742,1.3745,1.3741,1.3744
USDCHF,20031106,152400,1.3743,1.3743,1.3741,1.3743
USDCHF,20031106,152500,1.3744,1.3744,1.3741,1.3743
USDCHF,20031106,152600,1.3742,1.3742,1.3741,1.3742
USDCHF,20031106,152700,1.3743,1.3746,1.3743,1.3745
USDCHF,20031106,152800,1.3744,1.3744,1.3741,1.3741
USDCHF,20031106,152900,1.3742,1.3743,1.3741,1.3741
USDCHF,20031106,153000,1.3740,1.3740,1.3737,1.3738
USDCHF,20031106,153100,1.3739,1.3739,1.3738,1.3739
USDCHF,20031106,153200,1.3738,1.3739,1.3736,1.3736
USDCHF,20031106,153300,1.3735,1.3737,1.3732,1.3737
USDCHF,20031106,153400,1.3736,1.3740,1.3736,1.3739
USDCHF,20031106,153500,1.3738,1.3739,1.3737,1.3737
USDCHF,20031106,153600,1.3738,1.3740,1.3738,1.3740
USDCHF,20031106,153700,1.3741,1.3741,1.3738,1.3738
USDCHF,20031106,153800,1.3739,1.3742,1.3739,1.3741
USDCHF,20031106,153900,1.3740,1.3740,1.3734,1.3735
USDCHF,20031106,154000,1.3736,1.3737,1.3732,1.3734
USDCHF,20031106,154100,1.3733,1.3734,1.3730,1.3734
USDCHF,20031106,154200,1.3733,1.3733,1.3730,1.3732
USDCHF,20031106,154300,1.3731,1.3732,1.3727,1.3727
USDCHF,20031106,154400,1.3728,1.3728,1.3721,1.3722
USDCHF,20031106,154500,1.3723,1.3725,1.3721,1.3725
USDCHF,20031106,154600,1.3724,1.3724,1.3719,1.3721
USDCHF,20031106,154700,1.3720,1.3723,1.3720,1.3723
USDCHF,20031106,154800,1.3724,1.3727,1.3724,1.3725
USDCHF,20031106,154900,1.3724,1.3724,1.3722,1.3722
USDCHF,20031106,155000,1.3721,1.3723,1.3721,1.3721
USDCHF,20031106,155100,1.3720,1.3723,1.3719,1.3723
USDCHF,20031106,155200,1.3722,1.3722,1.3718,1.3720
USDCHF,20031106,155300,1.3721,1.3721,1.3712,1.3712
USDCHF,20031106,155400,1.3713,1.3715,1.3712,1.3715
USDCHF,20031106,155500,1.3716,1.3718,1.3716,1.3718
USDCHF,20031106,155600,1.3719,1.3721,1.3719,1.3721
USDCHF,20031106,155700,1.3720,1.3720,1.3719,1.3719
USDCHF,20031106,155800,1.3718,1.3718,1.3716,1.3718
USDCHF,20031106,155900,1.3717,1.3717,1.3709,1.3711
USDCHF,20031106,160000,1.3712,1.3716,1.3712,1.3716
USDCHF,20031106,160100,1.3717,1.3719,1.3713,1.3719
USDCHF,20031106,160200,1.3718,1.3720,1.3717,1.3720
USDCHF,20031106,160300,1.3719,1.3719,1.3717,1.3718
USDCHF,20031106,160400,1.3719,1.3720,1.3718,1.3720
USDCHF,20031106,160500,1.3721,1.3723,1.3720,1.3721
USDCHF,20031106,160600,1.3720,1.3720,1.3716,1.3716
USDCHF,20031106,160700,1.3715,1.3718,1.3715,1.3717
USDCHF,20031106,160800,1.3718,1.3720,1.3717,1.3719
USDCHF,20031106,160900,1.3720,1.3728,1.3720,1.3728
USDCHF,20031106,161000,1.3729,1.3730,1.3728,1.3730
USDCHF,20031106,161100,1.3729,1.3730,1.3728,1.3728
USDCHF,20031106,161200,1.3727,1.3728,1.3727,1.3728
USDCHF,20031106,161300,1.3729,1.3730,1.3728,1.3728
USDCHF,20031106,161400,1.3727,1.3727,1.3725,1.3727
USDCHF,20031106,161500,1.3728,1.3728,1.3725,1.3725
USDCHF,20031106,161600,1.3724,1.3724,1.3721,1.3722
USDCHF,20031106,161700,1.3721,1.3721,1.3710,1.3710
USDCHF,20031106,161800,1.3709,1.3709,1.3698,1.3700
USDCHF,20031106,161900,1.3701,1.3704,1.3700,1.3704
USDCHF,20031106,162000,1.3705,1.3707,1.3705,1.3706
USDCHF,20031106,162100,1.3707,1.3711,1.3707,1.3708
USDCHF,20031106,162200,1.3707,1.3708,1.3707,1.3707
USDCHF,20031106,162300,1.3706,1.3708,1.3705,1.3706
USDCHF,20031106,162400,1.3705,1.3709,1.3705,1.3709
USDCHF,20031106,162500,1.3708,1.3711,1.3708,1.3711
USDCHF,20031106,162600,1.3710,1.3710,1.3704,1.3704
USDCHF,20031106,162700,1.3705,1.3705,1.3699,1.3699
USDCHF,20031106,162800,1.3698,1.3703,1.3698,1.3701
USDCHF,20031106,162900,1.3702,1.3708,1.3702,1.3708
USDCHF,20031106,163000,1.3707,1.3709,1.3707,1.3709
USDCHF,20031106,163100,1.3710,1.3712,1.3710,1.3712
USDCHF,20031106,163200,1.3713,1.3719,1.3713,1.3719
USDCHF,20031106,163300,1.3720,1.3723,1.3719,1.3722
USDCHF,20031106,163400,1.3723,1.3724,1.3723,1.3723
USDCHF,20031106,163500,1.3724,1.3726,1.3724,1.3726
USDCHF,20031106,163600,1.3725,1.3725,1.3721,1.3722
USDCHF,20031106,163700,1.3723,1.3723,1.3721,1.3722
USDCHF,20031106,163800,1.3721,1.3724,1.3721,1.3724
USDCHF,20031106,163900,1.3725,1.3725,1.3719,1.3719
USDCHF,20031106,164000,1.3720,1.3722,1.3720,1.3722
USDCHF,20031106,164200,1.3723,1.3724,1.3723,1.3724
USDCHF,20031106,164300,1.3723,1.3724,1.3723,1.3723
USDCHF,20031106,164400,1.3724,1.3724,1.3721,1.3721
USDCHF,20031106,164500,1.3722,1.3722,1.3720,1.3720
USDCHF,20031106,164600,1.3719,1.3719,1.3718,1.3719
USDCHF,20031106,164700,1.3718,1.3720,1.3718,1.3720
USDCHF,20031106,164800,1.3721,1.3724,1.3721,1.3724
USDCHF,20031106,164900,1.3723,1.3724,1.3716,1.3716
USDCHF,20031106,165000,1.3717,1.3717,1.3712,1.3712
USDCHF,20031106,165100,1.3711,1.3712,1.3707,1.3707
USDCHF,20031106,165200,1.3706,1.3706,1.3703,1.3703
USDCHF,20031106,165300,1.3704,1.3705,1.3703,1.3704
USDCHF,20031106,165400,1.3705,1.3709,1.3705,1.3707
USDCHF,20031106,165500,1.3706,1.3706,1.3704,1.3704
USDCHF,20031106,165600,1.3703,1.3704,1.3703,1.3704
USDCHF,20031106,165700,1.3705,1.3705,1.3701,1.3705
USDCHF,20031106,165800,1.3704,1.3704,1.3698,1.3699
USDCHF,20031106,165900,1.3698,1.3703,1.3697,1.3703
USDCHF,20031106,170000,1.3704,1.3708,1.3704,1.3707
USDCHF,20031106,170100,1.3708,1.3709,1.3707,1.3707
USDCHF,20031106,170200,1.3706,1.3707,1.3706,1.3706
USDCHF,20031106,170300,1.3707,1.3707,1.3704,1.3704
USDCHF,20031106,170400,1.3705,1.3705,1.3698,1.3699
USDCHF,20031106,170500,1.3698,1.3698,1.3688,1.3689
USDCHF,20031106,170600,1.3688,1.3691,1.3687,1.3689
USDCHF,20031106,170700,1.3688,1.3690,1.3686,1.3690
USDCHF,20031106,170800,1.3691,1.3696,1.3691,1.3695
USDCHF,20031106,170900,1.3696,1.3701,1.3696,1.3700
USDCHF,20031106,171000,1.3699,1.3699,1.3694,1.3696
USDCHF,20031106,171100,1.3695,1.3703,1.3695,1.3703
USDCHF,20031106,171200,1.3704,1.3704,1.3701,1.3701
USDCHF,20031106,171300,1.3702,1.3702,1.3702,1.3702
USDCHF,20031106,171400,1.3701,1.3701,1.3700,1.3700
USDCHF,20031106,171500,1.3701,1.3701,1.3698,1.3699
USDCHF,20031106,171600,1.3700,1.3700,1.3699,1.3700
USDCHF,20031106,171700,1.3701,1.3707,1.3701,1.3706
USDCHF,20031106,171800,1.3705,1.3705,1.3703,1.3703
USDCHF,20031106,171900,1.3702,1.3702,1.3699,1.3700
USDCHF,20031106,172000,1.3701,1.3705,1.3701,1.3704
USDCHF,20031106,172100,1.3703,1.3703,1.3700,1.3702
USDCHF,20031106,172200,1.3701,1.3702,1.3701,1.3701
USDCHF,20031106,172300,1.3702,1.3704,1.3702,1.3704
USDCHF,20031106,172400,1.3703,1.3704,1.3701,1.3702
USDCHF,20031106,172500,1.3701,1.3704,1.3701,1.3704
USDCHF,20031106,172600,1.3703,1.3703,1.3702,1.3703
USDCHF,20031106,172700,1.3704,1.3704,1.3703,1.3704
USDCHF,20031106,172800,1.3703,1.3708,1.3703,1.3706
USDCHF,20031106,172900,1.3705,1.3709,1.3705,1.3709
USDCHF,20031106,173000,1.3710,1.3713,1.3710,1.3712
USDCHF,20031106,173100,1.3713,1.3715,1.3713,1.3714
USDCHF,20031106,173200,1.3713,1.3715,1.3713,1.3714
USDCHF,20031106,173300,1.3713,1.3713,1.3709,1.3709
USDCHF,20031106,173400,1.3710,1.3717,1.3710,1.3716
USDCHF,20031106,173500,1.3718,1.3718,1.3716,1.3718
USDCHF,20031106,173600,1.3719,1.3721,1.3719,1.3721
USDCHF,20031106,173700,1.3720,1.3721,1.3720,1.3721
USDCHF,20031106,173800,1.3722,1.3723,1.3721,1.3722
USDCHF,20031106,173900,1.3723,1.3723,1.3722,1.3723
USDCHF,20031106,174000,1.3724,1.3724,1.3722,1.3722
USDCHF,20031106,174100,1.3721,1.3723,1.3720,1.3723
USDCHF,20031106,174200,1.3724,1.3732,1.3724,1.3731
USDCHF,20031106,174300,1.3730,1.3731,1.3729,1.3731
USDCHF,20031106,174400,1.3730,1.3732,1.3730,1.3731
USDCHF,20031106,174500,1.3730,1.3730,1.3728,1.3728
USDCHF,20031106,174600,1.3727,1.3728,1.3727,1.3728
USDCHF,20031106,174700,1.3727,1.3729,1.3727,1.3729
USDCHF,20031106,174800,1.3730,1.3734,1.3730,1.3731
USDCHF,20031106,174900,1.3732,1.3734,1.3732,1.3734
USDCHF,20031106,175000,1.3733,1.3734,1.3733,1.3733
USDCHF,20031106,175100,1.3732,1.3733,1.3731,1.3732
USDCHF,20031106,175200,1.3733,1.3736,1.3733,1.3736
USDCHF,20031106,175300,1.3737,1.3743,1.3737,1.3743
USDCHF,20031106,175400,1.3742,1.3743,1.3741,1.3741
USDCHF,20031106,175500,1.3740,1.3740,1.3737,1.3737
USDCHF,20031106,175600,1.3738,1.3740,1.3732,1.3733
USDCHF,20031106,175700,1.3732,1.3733,1.3727,1.3727
USDCHF,20031106,175800,1.3726,1.3726,1.3722,1.3725
USDCHF,20031106,175900,1.3726,1.3726,1.3725,1.3726
USDCHF,20031106,180000,1.3727,1.3732,1.3727,1.3731
USDCHF,20031106,180100,1.3732,1.3732,1.3731,1.3731
USDCHF,20031106,180200,1.3730,1.3730,1.3727,1.3727
USDCHF,20031106,180300,1.3726,1.3726,1.3722,1.3723
USDCHF,20031106,180400,1.3722,1.3722,1.3721,1.3721
USDCHF,20031106,180500,1.3720,1.3720,1.3716,1.3716
USDCHF,20031106,180600,1.3717,1.3722,1.3717,1.3720
USDCHF,20031106,180700,1.3721,1.3723,1.3720,1.3723
USDCHF,20031106,180800,1.3724,1.3725,1.3722,1.3722
USDCHF,20031106,180900,1.3723,1.3723,1.3721,1.3721
USDCHF,20031106,181000,1.3720,1.3720,1.3719,1.3719
USDCHF,20031106,181100,1.3720,1.3723,1.3720,1.3723
USDCHF,20031106,181200,1.3724,1.3727,1.3723,1.3727
USDCHF,20031106,181300,1.3726,1.3728,1.3726,1.3728
USDCHF,20031106,181400,1.3727,1.3727,1.3726,1.3726
USDCHF,20031106,181500,1.3727,1.3727,1.3725,1.3725
USDCHF,20031106,181600,1.3726,1.3727,1.3726,1.3727
USDCHF,20031106,181700,1.3726,1.3726,1.3726,1.3726
USDCHF,20031106,181800,1.3727,1.3727,1.3723,1.3724
USDCHF,20031106,181900,1.3725,1.3725,1.3724,1.3724
USDCHF,20031106,182000,1.3723,1.3723,1.3722,1.3722
USDCHF,20031106,182100,1.3723,1.3723,1.3721,1.3721
USDCHF,20031106,182200,1.3722,1.3723,1.3722,1.3723
USDCHF,20031106,182300,1.3722,1.3722,1.3721,1.3722
USDCHF,20031106,182400,1.3723,1.3723,1.3721,1.3721
USDCHF,20031106,182500,1.3720,1.3722,1.3720,1.3720
USDCHF,20031106,182700,1.3719,1.3720,1.3719,1.3720
USDCHF,20031106,183000,1.3721,1.3721,1.3720,1.3720
USDCHF,20031106,183100,1.3721,1.3722,1.3721,1.3722
USDCHF,20031106,183200,1.3723,1.3728,1.3723,1.3728
USDCHF,20031106,183300,1.3729,1.3732,1.3729,1.3731
USDCHF,20031106,183400,1.3732,1.3737,1.3732,1.3735
USDCHF,20031106,183500,1.3736,1.3736,1.3735,1.3735
USDCHF,20031106,183600,1.3736,1.3737,1.3734,1.3734
USDCHF,20031106,183700,1.3735,1.3736,1.3735,1.3735
USDCHF,20031106,183800,1.3736,1.3737,1.3736,1.3737
USDCHF,20031106,183900,1.3736,1.3738,1.3736,1.3737
USDCHF,20031106,184000,1.3738,1.3738,1.3730,1.3731
USDCHF,20031106,184200,1.3732,1.3735,1.3729,1.3733
USDCHF,20031106,184300,1.3734,1.3736,1.3734,1.3735
USDCHF,20031106,184400,1.3734,1.3735,1.3731,1.3732
USDCHF,20031106,184500,1.3731,1.3732,1.3731,1.3731
USDCHF,20031106,184600,1.3732,1.3733,1.3731,1.3731
USDCHF,20031106,184700,1.3732,1.3733,1.3732,1.3733
USDCHF,20031106,184800,1.3734,1.3734,1.3732,1.3733
USDCHF,20031106,184900,1.3732,1.3732,1.3732,1.3732
USDCHF,20031106,185000,1.3733,1.3734,1.3733,1.3733
USDCHF,20031106,185100,1.3732,1.3732,1.3732,1.3732
USDCHF,20031106,185200,1.3733,1.3736,1.3733,1.3736
USDCHF,20031106,185300,1.3737,1.3740,1.3737,1.3739
USDCHF,20031106,185400,1.3740,1.3740,1.3735,1.3738
USDCHF,20031106,185500,1.3739,1.3740,1.3737,1.3738
USDCHF,20031106,185600,1.3737,1.3738,1.3735,1.3736
USDCHF,20031106,185700,1.3735,1.3737,1.3735,1.3736
USDCHF,20031106,185800,1.3737,1.3737,1.3729,1.3729
USDCHF,20031106,185900,1.3728,1.3732,1.3728,1.3732
USDCHF,20031106,190000,1.3733,1.3733,1.3732,1.3733
USDCHF,20031106,190100,1.3734,1.3738,1.3734,1.3738
USDCHF,20031106,190200,1.3739,1.3740,1.3738,1.3738
USDCHF,20031106,190300,1.3739,1.3743,1.3739,1.3740
USDCHF,20031106,190400,1.3741,1.3742,1.3741,1.3742
USDCHF,20031106,190500,1.3741,1.3741,1.3734,1.3735
USDCHF,20031106,190600,1.3736,1.3736,1.3729,1.3729
USDCHF,20031106,190700,1.3728,1.3730,1.3727,1.3730
USDCHF,20031106,190800,1.3729,1.3731,1.3729,1.3731
USDCHF,20031106,190900,1.3730,1.3730,1.3729,1.3729
USDCHF,20031106,191000,1.3730,1.3731,1.3729,1.3731
USDCHF,20031106,191100,1.3732,1.3732,1.3729,1.3729
USDCHF,20031106,191200,1.3728,1.3728,1.3727,1.3728
USDCHF,20031106,191300,1.3729,1.3729,1.3729,1.3729
USDCHF,20031106,191500,1.3730,1.3731,1.3730,1.3731
USDCHF,20031106,191600,1.3732,1.3732,1.3731,1.3732
USDCHF,20031106,191700,1.3733,1.3734,1.3733,1.3733
USDCHF,20031106,191800,1.3734,1.3736,1.3734,1.3734
USDCHF,20031106,191900,1.3733,1.3733,1.3731,1.3731
USDCHF,20031106,192000,1.3732,1.3732,1.3730,1.3730
USDCHF,20031106,192100,1.3729,1.3731,1.3729,1.3731
USDCHF,20031106,192200,1.3730,1.3730,1.3728,1.3728
USDCHF,20031106,192300,1.3729,1.3730,1.3729,1.3730
USDCHF,20031106,192500,1.3729,1.3729,1.3729,1.3729
USDCHF,20031106,192600,1.3731,1.3731,1.3730,1.3730
USDCHF,20031106,192700,1.3729,1.3731,1.3729,1.3731
USDCHF,20031106,192800,1.3730,1.3730,1.3729,1.3730
USDCHF,20031106,192900,1.3731,1.3731,1.3728,1.3728
USDCHF,20031106,193000,1.3729,1.3729,1.3728,1.3728
USDCHF,20031106,193100,1.3729,1.3730,1.3729,1.3729
USDCHF,20031106,193200,1.3730,1.3730,1.3728,1.3729
USDCHF,20031106,193300,1.3730,1.3731,1.3730,1.3731
USDCHF,20031106,193400,1.3733,1.3739,1.3733,1.3738
USDCHF,20031106,193500,1.3739,1.3740,1.3736,1.3738
USDCHF,20031106,193600,1.3739,1.3742,1.3739,1.3742
USDCHF,20031106,193700,1.3741,1.3741,1.3737,1.3737
USDCHF,20031106,193800,1.3736,1.3738,1.3735,1.3737
USDCHF,20031106,193900,1.3736,1.3740,1.3736,1.3740
USDCHF,20031106,194000,1.3739,1.3739,1.3735,1.3735
USDCHF,20031106,194100,1.3734,1.3734,1.3729,1.3729
USDCHF,20031106,194200,1.3728,1.3729,1.3728,1.3729
USDCHF,20031106,194300,1.3728,1.3728,1.3727,1.3728
USDCHF,20031106,194400,1.3727,1.3728,1.3727,1.3728
USDCHF,20031106,194500,1.3729,1.3730,1.3728,1.3730
USDCHF,20031106,194600,1.3729,1.3731,1.3729,1.3730
USDCHF,20031106,194700,1.3731,1.3732,1.3731,1.3732
USDCHF,20031106,194800,1.3733,1.3734,1.3733,1.3734
USDCHF,20031106,194900,1.3733,1.3734,1.3732,1.3734
USDCHF,20031106,195000,1.3735,1.3736,1.3735,1.3735
USDCHF,20031106,195100,1.3737,1.3737,1.3737,1.3737
USDCHF,20031106,195300,1.3738,1.3738,1.3737,1.3737
USDCHF,20031106,195400,1.3738,1.3740,1.3738,1.3740
USDCHF,20031106,195500,1.3741,1.3742,1.3741,1.3741
USDCHF,20031106,195600,1.3739,1.3739,1.3738,1.3739
USDCHF,20031106,195700,1.3741,1.3741,1.3740,1.3741
USDCHF,20031106,195800,1.3740,1.3741,1.3740,1.3740
USDCHF,20031106,195900,1.3741,1.3741,1.3740,1.3740
USDCHF,20031106,200000,1.3741,1.3742,1.3741,1.3742
USDCHF,20031106,200100,1.3743,1.3745,1.3743,1.3745
USDCHF,20031106,200200,1.3746,1.3749,1.3746,1.3748
USDCHF,20031106,200300,1.3747,1.3747,1.3746,1.3747
USDCHF,20031106,200400,1.3746,1.3746,1.3745,1.3745
USDCHF,20031106,200500,1.3746,1.3748,1.3746,1.3748
USDCHF,20031106,200600,1.3747,1.3748,1.3747,1.3748
USDCHF,20031106,200700,1.3747,1.3747,1.3747,1.3747
USDCHF,20031106,200800,1.3745,1.3746,1.3745,1.3746
USDCHF,20031106,200900,1.3747,1.3748,1.3746,1.3748
USDCHF,20031106,201000,1.3747,1.3748,1.3747,1.3748
USDCHF,20031106,201100,1.3749,1.3752,1.3749,1.3750
USDCHF,20031106,201200,1.3749,1.3749,1.3748,1.3748
USDCHF,20031106,201300,1.3747,1.3747,1.3747,1.3747
USDCHF,20031106,201500,1.3748,1.3749,1.3748,1.3749
USDCHF,20031106,201600,1.3750,1.3750,1.3750,1.3750
USDCHF,20031106,201700,1.3749,1.3749,1.3745,1.3746
USDCHF,20031106,201800,1.3747,1.3748,1.3746,1.3748
USDCHF,20031106,201900,1.3747,1.3748,1.3747,1.3748
USDCHF,20031106,202000,1.3749,1.3749,1.3746,1.3746
USDCHF,20031106,202100,1.3745,1.3745,1.3745,1.3745
USDCHF,20031106,202200,1.3746,1.3748,1.3746,1.3748
USDCHF,20031106,202300,1.3749,1.3750,1.3748,1.3750
USDCHF,20031106,202400,1.3751,1.3751,1.3748,1.3748
USDCHF,20031106,202500,1.3749,1.3750,1.3747,1.3748
USDCHF,20031106,202600,1.3749,1.3749,1.3748,1.3749
USDCHF,20031106,202700,1.3750,1.3750,1.3747,1.3747
USDCHF,20031106,202800,1.3748,1.3748,1.3747,1.3747
USDCHF,20031106,202900,1.3748,1.3753,1.3747,1.3753
USDCHF,20031106,203000,1.3754,1.3756,1.3753,1.3755
USDCHF,20031106,203100,1.3756,1.3756,1.3751,1.3752
USDCHF,20031106,203200,1.3753,1.3755,1.3751,1.3755
USDCHF,20031106,203300,1.3756,1.3759,1.3756,1.3759
USDCHF,20031106,203400,1.3758,1.3759,1.3756,1.3759
USDCHF,20031106,203500,1.3760,1.3761,1.3759,1.3760
USDCHF,20031106,203600,1.3759,1.3760,1.3758,1.3759
USDCHF,20031106,203700,1.3760,1.3760,1.3759,1.3760
USDCHF,20031106,203800,1.3759,1.3759,1.3758,1.3759
USDCHF,20031106,203900,1.3760,1.3760,1.3759,1.3760
USDCHF,20031106,204000,1.3761,1.3761,1.3756,1.3757
USDCHF,20031106,204100,1.3756,1.3759,1.3756,1.3759
USDCHF,20031106,204200,1.3758,1.3759,1.3758,1.3759
USDCHF,20031106,204300,1.3758,1.3758,1.3756,1.3757
USDCHF,20031106,204400,1.3758,1.3766,1.3758,1.3766
USDCHF,20031106,204500,1.3767,1.3768,1.3767,1.3768
USDCHF,20031106,204600,1.3769,1.3769,1.3769,1.3769
USDCHF,20031106,204700,1.3770,1.3770,1.3770,1.3770
USDCHF,20031106,204800,1.3771,1.3772,1.3771,1.3772
USDCHF,20031106,204900,1.3771,1.3775,1.3770,1.3775
USDCHF,20031106,205000,1.3776,1.3776,1.3774,1.3774
USDCHF,20031106,205100,1.3773,1.3773,1.3771,1.3771
USDCHF,20031106,205200,1.3772,1.3774,1.3771,1.3771
USDCHF,20031106,205300,1.3770,1.3770,1.3767,1.3767
USDCHF,20031106,205400,1.3766,1.3767,1.3766,1.3767
USDCHF,20031106,205500,1.3766,1.3767,1.3765,1.3766
USDCHF,20031106,205600,1.3765,1.3765,1.3763,1.3764
USDCHF,20031106,205700,1.3763,1.3764,1.3763,1.3763
USDCHF,20031106,205800,1.3762,1.3763,1.3761,1.3761
USDCHF,20031106,205900,1.3760,1.3764,1.3760,1.3764
USDCHF,20031106,210000,1.3765,1.3765,1.3763,1.3763
USDCHF,20031106,210100,1.3764,1.3764,1.3761,1.3761
USDCHF,20031106,210200,1.3760,1.3760,1.3757,1.3759
USDCHF,20031106,210300,1.3758,1.3760,1.3758,1.3759
USDCHF,20031106,210400,1.3760,1.3762,1.3760,1.3762
USDCHF,20031106,210500,1.3761,1.3761,1.3759,1.3759
USDCHF,20031106,210600,1.3760,1.3760,1.3759,1.3760
USDCHF,20031106,210700,1.3761,1.3761,1.3761,1.3761
USDCHF,20031106,210800,1.3762,1.3765,1.3762,1.3765
USDCHF,20031106,210900,1.3766,1.3767,1.3766,1.3766
USDCHF,20031106,211000,1.3767,1.3768,1.3766,1.3766
USDCHF,20031106,211100,1.3767,1.3767,1.3766,1.3767
USDCHF,20031106,211200,1.3766,1.3767,1.3764,1.3764
USDCHF,20031106,211300,1.3765,1.3767,1.3764,1.3767
USDCHF,20031106,211500,1.3768,1.3769,1.3768,1.3769
USDCHF,20031106,211600,1.3770,1.3772,1.3770,1.3772
USDCHF,20031106,211700,1.3773,1.3775,1.3773,1.3774
USDCHF,20031106,211800,1.3773,1.3773,1.3772,1.3772
USDCHF,20031106,211900,1.3771,1.3771,1.3771,1.3771
USDCHF,20031106,212000,1.3770,1.3770,1.3769,1.3770
USDCHF,20031106,212100,1.3769,1.3770,1.3769,1.3770
USDCHF,20031106,212200,1.3769,1.3769,1.3769,1.3769
USDCHF,20031106,212300,1.3768,1.3769,1.3765,1.3765
USDCHF,20031106,212500,1.3764,1.3766,1.3764,1.3766
USDCHF,20031106,212600,1.3765,1.3766,1.3765,1.3766
USDCHF,20031106,212700,1.3767,1.3767,1.3767,1.3767
USDCHF,20031106,212800,1.3766,1.3766,1.3766,1.3766
USDCHF,20031106,212900,1.3767,1.3767,1.3766,1.3766
USDCHF,20031106,213000,1.3765,1.3765,1.3763,1.3763
USDCHF,20031106,213100,1.3764,1.3764,1.3763,1.3764
USDCHF,20031106,213400,1.3765,1.3765,1.3765,1.3765
USDCHF,20031106,213500,1.3766,1.3766,1.3765,1.3765
USDCHF,20031106,213600,1.3766,1.3768,1.3766,1.3768
USDCHF,20031106,213700,1.3769,1.3773,1.3769,1.3772
USDCHF,20031106,213800,1.3771,1.3771,1.3769,1.3769
USDCHF,20031106,213900,1.3770,1.3773,1.3770,1.3772
USDCHF,20031106,214000,1.3771,1.3772,1.3771,1.3771
USDCHF,20031106,214100,1.3772,1.3773,1.3772,1.3773
USDCHF,20031106,214200,1.3774,1.3774,1.3772,1.3772
USDCHF,20031106,214300,1.3771,1.3772,1.3770,1.3771
USDCHF,20031106,214500,1.3770,1.3770,1.3766,1.3767
USDCHF,20031106,214600,1.3768,1.3772,1.3768,1.3772
USDCHF,20031106,214700,1.3771,1.3773,1.3771,1.3772
USDCHF,20031106,214800,1.3773,1.3773,1.3772,1.3772
USDCHF,20031106,214900,1.3771,1.3771,1.3771,1.3771
USDCHF,20031106,215100,1.3772,1.3773,1.3771,1.3772
USDCHF,20031106,215200,1.3773,1.3773,1.3772,1.3772
USDCHF,20031106,215400,1.3773,1.3773,1.3772,1.3772
USDCHF,20031106,215500,1.3773,1.3774,1.3773,1.3774
USDCHF,20031106,215600,1.3775,1.3775,1.3774,1.3774
USDCHF,20031106,215700,1.3775,1.3775,1.3774,1.3774
USDCHF,20031106,215800,1.3773,1.3773,1.3772,1.3773
USDCHF,20031106,215900,1.3772,1.3772,1.3772,1.3772
USDCHF,20031106,220200,1.3773,1.3773,1.3772,1.3772
USDCHF,20031106,220300,1.3773,1.3773,1.3773,1.3773
USDCHF,20031106,220400,1.3772,1.3772,1.3771,1.3771
USDCHF,20031106,220500,1.3770,1.3770,1.3769,1.3769
USDCHF,20031106,220600,1.3768,1.3768,1.3766,1.3766
USDCHF,20031106,220700,1.3767,1.3767,1.3764,1.3764
USDCHF,20031106,220800,1.3763,1.3764,1.3763,1.3763
USDCHF,20031106,220900,1.3762,1.3762,1.3759,1.3760
USDCHF,20031106,221000,1.3761,1.3763,1.3761,1.3763
USDCHF,20031106,221100,1.3762,1.3763,1.3762,1.3763
USDCHF,20031106,221200,1.3764,1.3764,1.3764,1.3764
USDCHF,20031106,221300,1.3765,1.3765,1.3764,1.3765
USDCHF,20031106,221400,1.3766,1.3766,1.3766,1.3766
USDCHF,20031106,221500,1.3767,1.3767,1.3767,1.3767
USDCHF,20031106,221600,1.3768,1.3769,1.3768,1.3769
USDCHF,20031106,221700,1.3770,1.3770,1.3770,1.3770
USDCHF,20031106,221800,1.3771,1.3771,1.3771,1.3771
USDCHF,20031106,221900,1.3770,1.3770,1.3770,1.3770
USDCHF,20031106,222000,1.3769,1.3769,1.3769,1.3769
USDCHF,20031106,222200,1.3770,1.3771,1.3770,1.3771
USDCHF,20031106,222600,1.3772,1.3773,1.3772,1.3773
USDCHF,20031106,222700,1.3772,1.3772,1.3772,1.3772
USDCHF,20031106,222800,1.3773,1.3773,1.3772,1.3772
USDCHF,20031106,223000,1.3771,1.3771,1.3771,1.3771
USDCHF,20031106,223100,1.3770,1.3770,1.3770,1.3770
USDCHF,20031106,223200,1.3769,1.3769,1.3767,1.3767
USDCHF,20031106,223300,1.3766,1.3766,1.3766,1.3766
USDCHF,20031106,223400,1.3765,1.3766,1.3765,1.3765
USDCHF,20031106,223600,1.3764,1.3764,1.3763,1.3764
USDCHF,20031106,223900,1.3763,1.3764,1.3763,1.3764
USDCHF,20031106,224000,1.3765,1.3765,1.3765,1.3765
USDCHF,20031106,224100,1.3766,1.3767,1.3766,1.3767
USDCHF,20031106,224400,1.3768,1.3769,1.3768,1.3768
USDCHF,20031106,224600,1.3767,1.3767,1.3767,1.3767
USDCHF,20031106,224800,1.3768,1.3770,1.3768,1.3770
USDCHF,20031106,225000,1.3769,1.3769,1.3769,1.3769
USDCHF,20031106,225200,1.3768,1.3768,1.3768,1.3768
USDCHF,20031106,225300,1.3767,1.3767,1.3765,1.3766
USDCHF,20031106,225400,1.3765,1.3765,1.3765,1.3765
USDCHF,20031106,225500,1.3766,1.3767,1.3766,1.3767
USDCHF,20031106,225600,1.3768,1.3768,1.3768,1.3768
USDCHF,20031106,225700,1.3769,1.3769,1.3769,1.3769
USDCHF,20031106,225800,1.3768,1.3768,1.3767,1.3768
USDCHF,20031106,225900,1.3767,1.3767,1.3767,1.3767
USDCHF,20031106,230000,1.3766,1.3766,1.3766,1.3766
USDCHF,20031106,230100,1.3767,1.3767,1.3767,1.3767
USDCHF,20031106,230200,1.3766,1.3766,1.3765,1.3765
USDCHF,20031106,230500,1.3766,1.3766,1.3766,1.3766
USDCHF,20031106,230700,1.3765,1.3765,1.3765,1.3765
USDCHF,20031106,230900,1.3766,1.3766,1.3766,1.3766
USDCHF,20031106,231200,1.3767,1.3767,1.3767,1.3767
USDCHF,20031106,231300,1.3766,1.3766,1.3766,1.3766
USDCHF,20031106,231400,1.3767,1.3767,1.3767,1.3767
USDCHF,20031106,231500,1.3768,1.3768,1.3768,1.3768
USDCHF,20031106,231700,1.3769,1.3769,1.3769,1.3769
USDCHF,20031106,231900,1.3770,1.3770,1.3770,1.3770
USDCHF,20031106,232200,1.3771,1.3771,1.3771,1.3771
USDCHF,20031106,232300,1.3772,1.3773,1.3772,1.3773
USDCHF,20031106,232400,1.3774,1.3774,1.3774,1.3774
USDCHF,20031106,232600,1.3775,1.3777,1.3775,1.3777
USDCHF,20031106,232800,1.3778,1.3778,1.3777,1.3777
USDCHF,20031106,233100,1.3776,1.3776,1.3776,1.3776
USDCHF,20031106,233200,1.3775,1.3776,1.3775,1.3776
USDCHF,20031106,233400,1.3775,1.3775,1.3775,1.3775
USDCHF,20031106,233600,1.3774,1.3774,1.3774,1.3774
USDCHF,20031106,233700,1.3773,1.3773,1.3773,1.3773
USDCHF,20031106,233800,1.3772,1.3772,1.3772,1.3772
USDCHF,20031106,234000,1.3771,1.3771,1.3771,1.3771
USDCHF,20031106,234300,1.3770,1.3770,1.3770,1.3770
USDCHF,20031106,234500,1.3771,1.3771,1.3771,1.3771
USDCHF,20031106,234600,1.3772,1.3774,1.3772,1.3774
USDCHF,20031106,234700,1.3775,1.3775,1.3775,1.3775
USDCHF,20031106,234800,1.3776,1.3776,1.3774,1.3774
USDCHF,20031106,234900,1.3775,1.3775,1.3774,1.3774
USDCHF,20031106,235300,1.3773,1.3773,1.3773,1.3773
USDCHF,20031106,235700,1.3774,1.3774,1.3774,1.3774
USDCHF,20031106,235800,1.3773,1.3774,1.3773,1.3774
USDCHF,20031107,000000,1.3775,1.3775,1.3775,1.3775
USDJPY,20031106,000100,109.82,109.83,109.81,109.83
USDJPY,20031106,000300,109.84,109.85,109.83,109.84
USDJPY,20031106,000700,109.85,109.85,109.85,109.85
USDJPY,20031106,000800,109.84,109.84,109.84,109.84
USDJPY,20031106,000900,109.83,109.83,109.83,109.83
USDJPY,20031106,001200,109.82,109.83,109.82,109.83
USDJPY,20031106,001700,109.83,109.83,109.83,109.83
USDJPY,20031106,001900,109.82,109.83,109.81,109.81
USDJPY,20031106,002100,109.82,109.82,109.81,109.81
USDJPY,20031106,002500,109.82,109.83,109.81,109.83
USDJPY,20031106,002600,109.82,109.83,109.82,109.83
USDJPY,20031106,003100,109.83,109.83,109.83,109.83
USDJPY,20031106,003500,109.84,109.84,109.84,109.84
USDJPY,20031106,004000,109.84,109.84,109.84,109.84
USDJPY,20031106,004500,109.84,109.84,109.83,109.83
USDJPY,20031106,004700,109.84,109.84,109.84,109.84
USDJPY,20031106,004800,109.83,109.83,109.83,109.83
USDJPY,20031106,005100,109.84,109.85,109.84,109.85
USDJPY,20031106,005200,109.84,109.84,109.84,109.84
USDJPY,20031106,005700,109.84,109.84,109.84,109.84
USDJPY,20031106,005900,109.85,109.86,109.85,109.86
USDJPY,20031106,010400,109.86,109.89,109.86,109.89
USDJPY,20031106,010500,109.88,109.89,109.87,109.89
USDJPY,20031106,010600,109.88,109.88,109.86,109.86
USDJPY,20031106,010700,109.87,109.89,109.87,109.89
USDJPY,20031106,010900,109.90,109.92,109.90,109.92
USDJPY,20031106,011100,109.91,109.92,109.90,109.92
USDJPY,20031106,011300,109.93,109.93,109.93,109.93
USDJPY,20031106,011400,109.94,109.94,109.92,109.92
USDJPY,20031106,011500,109.93,109.94,109.93,109.94
USDJPY,20031106,011600,109.93,109.93,109.87,109.87
USDJPY,20031106,011700,109.88,109.89,109.87,109.88
USDJPY,20031106,011800,109.87,109.87,109.87,109.87
USDJPY,20031106,011900,109.86,109.87,109.86,109.87
USDJPY,20031106,012000,109.88,109.89,109.88,109.88
USDJPY,20031106,012100,109.87,109.89,109.87,109.89
USDJPY,20031106,012300,109.88,109.88,109.87,109.88
USDJPY,20031106,012400,109.89,109.89,109.89,109.89
USDJPY,20031106,012900,109.89,109.89,109.89,109.89
USDJPY,20031106,013400,109.89,109.89,109.89,109.89
USDJPY,20031106,013500,109.90,109.90,109.90,109.90
USDJPY,20031106,013600,109.91,109.92,109.91,109.92
USDJPY,20031106,013700,109.93,109.94,109.93,109.94
USDJPY,20031106,014100,109.93,109.93,109.92,109.92
USDJPY,20031106,014300,109.93,109.94,109.93,109.94
USDJPY,20031106,014700,109.93,109.93,109.92,109.92
USDJPY,20031106,014900,109.93,109.94,109.93,109.94
USDJPY,20031106,015200,109.95,109.95,109.95,109.95
USDJPY,20031106,015400,109.96,109.96,109.96,109.96
USDJPY,20031106,015500,109.95,109.95,109.94,109.94
USDJPY,20031106,015600,109.95,109.95,109.95,109.95
USDJPY,20031106,015700,109.96,109.96,109.96,109.96
USDJPY,20031106,015900,109.95,109.97,109.95,109.97
USDJPY,20031106,020000,109.96,109.98,109.96,109.98
USDJPY,20031106,020100,109.99,109.99,109.99,109.99
USDJPY,20031106,020200,109.98,109.98,109.97,109.97
USDJPY,20031106,020300,109.98,109.98,109.97,109.97
USDJPY,20031106,020400,109.96,109.96,109.95,109.95
USDJPY,20031106,020500,109.94,109.95,109.94,109.95
USDJPY,20031106,020700,109.96,109.96,109.96,109.96
USDJPY,20031106,020800,109.95,109.95,109.94,109.94
USDJPY,20031106,020900,109.95,109.95,109.95,109.95
USDJPY,20031106,021000,109.96,109.96,109.96,109.96
USDJPY,20031106,021200,109.95,109.96,109.95,109.96
USDJPY,20031106,021400,109.97,109.97,109.97,109.97
USDJPY,20031106,021500,109.98,110.01,109.98,110.01
USDJPY,20031106,021600,110.02,110.04,110.02,110.03
USDJPY,20031106,021700,110.04,110.04,110.03,110.04
USDJPY,20031106,021800,110.03,110.04,110.03,110.03
USDJPY,20031106,022000,110.04,110.04,110.04,110.04
USDJPY,20031106,022100,110.03,110.03,110.03,110.03
USDJPY,20031106,022200,110.04,110.04,110.03,110.03
USDJPY,20031106,022400,110.04,110.04,110.04,110.04
USDJPY,20031106,022700,110.03,110.03,110.03,110.03
USDJPY,20031106,022800,110.02,110.02,110.02,110.02
USDJPY,20031106,022900,110.01,110.01,110.01,110.01
USDJPY,20031106,023000,110.00,110.00,110.00,110.00
USDJPY,20031106,023100,109.99,110.01,109.98,110.01
USDJPY,20031106,023200,110.02,110.03,110.02,110.02
USDJPY,20031106,023300,110.01,110.02,110.01,110.02
USDJPY,20031106,023400,110.01,110.01,110.00,110.00
USDJPY,20031106,023800,110.01,110.01,110.01,110.01
USDJPY,20031106,023900,110.02,110.03,110.02,110.03
USDJPY,20031106,024000,110.02,110.03,110.02,110.03
USDJPY,20031106,024200,110.02,110.02,110.02,110.02
USDJPY,20031106,024300,110.01,110.01,110.01,110.01
USDJPY,20031106,024400,110.02,110.02,110.01,110.02
USDJPY,20031106,024500,110.03,110.03,110.03,110.03
USDJPY,20031106,024700,110.04,110.04,110.04,110.04
USDJPY,20031106,024900,110.05,110.06,110.05,110.06
USDJPY,20031106,025000,110.07,110.07,110.07,110.07
USDJPY,20031106,025100,110.06,110.06,110.06,110.06
USDJPY,20031106,025200,110.07,110.10,110.07,110.09
USDJPY,20031106,025300,110.08,110.09,110.08,110.09
USDJPY,20031106,025400,110.08,110.08,110.08,110.08
USDJPY,20031106,025500,110.09,110.11,110.09,110.11
USDJPY,20031106,025700,110.10,110.11,110.10,110.11
USDJPY,20031106,025800,110.12,110.12,110.11,110.11
USDJPY,20031106,025900,110.12,110.13,110.12,110.13
USDJPY,20031106,030000,110.12,110.13,110.11,110.13
USDJPY,20031106,030100,110.14,110.14,110.12,110.12
USDJPY,20031106,030200,110.11,110.11,110.10,110.11
USDJPY,20031106,030300,110.10,110.10,110.10,110.10
USDJPY,20031106,030400,110.11,110.11,110.11,110.11
USDJPY,20031106,030700,110.12,110.12,110.11,110.11
USDJPY,20031106,030800,110.10,110.11,110.10,110.11
USDJPY,20031106,030900,110.10,110.11,110.09,110.09
USDJPY,20031106,031100,110.08,110.10,110.08,110.09
USDJPY,20031106,031200,110.10,110.11,110.09,110.11
USDJPY,20031106,031300,110.10,110.11,110.10,110.11
USDJPY,20031106,031400,110.12,110.12,110.12,110.12
USDJPY,20031106,031500,110.11,110.11,110.11,110.11
USDJPY,20031106,032000,110.11,110.11,110.11,110.11
USDJPY,20031106,032300,110.12,110.12,110.12,110.12
USDJPY,20031106,032700,110.11,110.11,110.11,110.11
USDJPY,20031106,032800,110.10,110.11,110.10,110.10
USDJPY,20031106,032900,110.09,110.09,110.08,110.09
USDJPY,20031106,033000,110.10,110.11,110.10,110.11
USDJPY,20031106,033300,110.12,110.12,110.11,110.11
USDJPY,20031106,033400,110.12,110.12,110.11,110.11
USDJPY,20031106,033500,110.12,110.12,110.11,110.11
USDJPY,20031106,033600,110.10,110.10,110.08,110.08
USDJPY,20031106,034100,110.07,110.07,110.07,110.07
USDJPY,20031106,034200,110.08,110.08,110.06,110.06
USDJPY,20031106,034600,110.05,110.05,110.04,110.05
USDJPY,20031106,034700,110.04,110.05,110.04,110.04
USDJPY,20031106,035000,110.03,110.04,110.03,110.03
USDJPY,20031106,035100,110.02,110.02,110.02,110.02
USDJPY,20031106,035200,110.03,110.03,110.03,110.03
USDJPY,20031106,035400,110.04,110.04,110.03,110.04
USDJPY,20031106,035500,110.05,110.06,110.05,110.06
USDJPY,20031106,035600,110.07,110.07,110.06,110.06
USDJPY,20031106,035700,110.07,110.07,110.06,110.06
USDJPY,20031106,035800,110.07,110.08,110.06,110.08
USDJPY,20031106,035900,110.07,110.07,110.06,110.06
USDJPY,20031106,040000,110.07,110.08,110.06,110.08
USDJPY,20031106,040200,110.07,110.07,110.07,110.07
USDJPY,20031106,040400,110.08,110.08,110.08,110.08
USDJPY,20031106,040600,110.09,110.09,110.08,110.09
USDJPY,20031106,040700,110.08,110.08,110.07,110.07
USDJPY,20031106,040900,110.06,110.06,110.06,110.06
USDJPY,20031106,041000,110.07,110.07,110.07,110.07
USDJPY,20031106,041100,110.06,110.07,110.06,110.06
USDJPY,20031106,041200,110.07,110.07,110.06,110.06
USDJPY,20031106,041300,110.05,110.05,110.04,110.05
USDJPY,20031106,041400,110.06,110.06,110.05,110.05
USDJPY,20031106,041700,110.06,110.06,110.06,110.06
USDJPY,20031106,042000,110.05,110.05,110.04,110.04
USDJPY,20031106,042100,110.05,110.05,110.05,110.05
USDJPY,20031106,042200,110.06,110.06,110.06,110.06
USDJPY,20031106,042500,110.05,110.05,110.04,110.05
USDJPY,20031106,042600,110.04,110.04,110.04,110.04
USDJPY,20031106,043000,110.03,110.05,110.03,110.05
USDJPY,20031106,043100,110.06,110.06,110.06,110.06
USDJPY,20031106,043500,110.07,110.07,110.06,110.06
USDJPY,20031106,043600,110.07,110.08,110.07,110.08
USDJPY,20031106,043700,110.07,110.07,110.06,110.06
USDJPY,20031106,043800,110.07,110.07,110.07,110.07
USDJPY,20031106,043900,110.06,110.06,110.06,110.06
USDJPY,20031106,044400,110.06,110.06,110.06,110.06
USDJPY,20031106,044700,110.05,110.05,110.05,110.05
USDJPY,20031106,044800,110.04,110.04,110.04,110.04
USDJPY,20031106,045100,110.05,110.07,110.04,110.06
USDJPY,20031106,045200,110.07,110.08,110.05,110.05
USDJPY,20031106,045300,110.06,110.08,110.06,110.07
USDJPY,20031106,045400,110.06,110.06,110.06,110.06
USDJPY,20031106,045600,110.07,110.07,110.06,110.06
USDJPY,20031106,045900,110.07,110.07,110.07,110.07
USDJPY,20031106,050000,110.06,110.06,110.05,110.05
USDJPY,20031106,050300,110.04,110.04,110.04,110.04
USDJPY,20031106,050600,110.05,110.06,110.04,110.04
USDJPY,20031106,050700,110.05,110.06,110.05,110.06
USDJPY,20031106,050800,110.05,110.06,110.04,110.04
USDJPY,20031106,051100,110.03,110.03,110.03,110.03
USDJPY,20031106,051300,110.04,110.04,110.04,110.04
USDJPY,20031106,051400,110.03,110.04,110.03,110.04
USDJPY,20031106,051500,110.03,110.03,110.03,110.03
USDJPY,20031106,051700,110.04,110.04,110.03,110.03
USDJPY,20031106,051800,110.04,110.04,110.04,110.04
USDJPY,20031106,051900,110.05,110.05,110.05,110.05
USDJPY,20031106,052000,110.04,110.04,110.04,110.04
USDJPY,20031106,052100,110.05,110.05,110.05,110.05
USDJPY,20031106,052200,110.04,110.05,110.04,110.05
USDJPY,20031106,052300,110.06,110.07,110.05,110.05
USDJPY,20031106,052500,110.06,110.06,110.06,110.06
USDJPY,20031106,052600,110.05,110.06,110.05,110.05
USDJPY,20031106,052700,110.04,110.04,110.03,110.04
USDJPY,20031106,052800,110.03,110.03,110.03,110.03
USDJPY,20031106,052900,110.04,110.04,110.04,110.04
USDJPY,20031106,053100,110.03,110.03,110.03,110.03
USDJPY,20031106,053300,110.02,110.02,110.01,110.01
USDJPY,20031106,053700,110.02,110.02,110.01,110.01
USDJPY,20031106,053900,110.02,110.02,110.01,110.01
USDJPY,20031106,054000,110.00,110.00,109.99,109.99
USDJPY,20031106,054100,110.00,110.00,110.00,110.00
USDJPY,20031106,054400,110.01,110.01,110.00,110.00
USDJPY,20031106,054800,109.99,109.99,109.99,109.99
USDJPY,20031106,054900,109.98,109.98,109.98,109.98
USDJPY,20031106,055000,109.97,109.98,109.97,109.98
USDJPY,20031106,055400,109.97,109.99,109.97,109.99
USDJPY,20031106,055500,110.00,110.00,109.99,109.99
USDJPY,20031106,055600,110.00,110.00,110.00,110.00
USDJPY,20031106,055700,110.01,110.01,110.00,110.00
USDJPY,20031106,055800,110.01,110.01,110.01,110.01
USDJPY,20031106,055900,110.00,110.01,110.00,110.00
USDJPY,20031106,060000,110.01,110.01,110.00,110.01
USDJPY,20031106,060200,110.00,110.00,110.00,110.00
USDJPY,20031106,060300,110.01,110.01,110.01,110.01
USDJPY,20031106,060400,110.00,110.00,110.00,110.00
USDJPY,20031106,060600,109.99,109.99,109.97,109.97
USDJPY,20031106,060700,109.96,109.96,109.95,109.95
USDJPY,20031106,060800,109.94,109.94,109.93,109.93
USDJPY,20031106,060900,109.92,109.93,109.92,109.93
USDJPY,20031106,061000,109.94,109.94,109.94,109.94
USDJPY,20031106,061100,109.95,109.95,109.95,109.95
USDJPY,20031106,061200,109.96,109.97,109.96,109.97
USDJPY,20031106,061300,109.98,109.99,109.97,109.97
USDJPY,20031106,061400,109.98,109.98,109.97,109.98
USDJPY,20031106,061500,109.99,109.99,109.98,109.99
USDJPY,20031106,061600,109.98,109.99,109.98,109.98
USDJPY,20031106,061700,109.97,109.99,109.97,109.99
USDJPY,20031106,061800,109.98,109.99,109.98,109.99
USDJPY,20031106,062000,109.98,109.98,109.96,109.96
USDJPY,20031106,062100,109.95,109.95,109.95,109.95
USDJPY,20031106,062200,109.96,109.96,109.94,109.94
USDJPY,20031106,062300,109.95,109.96,109.95,109.96
USDJPY,20031106,062500,109.95,109.96,109.95,109.95
USDJPY,20031106,062600,109.96,109.96,109.96,109.96
USDJPY,20031106,062700,109.97,109.97,109.96,109.96
USDJPY,20031106,062800,109.97,109.97,109.97,109.97
USDJPY,20031106,062900,109.96,109.96,109.95,109.95
USDJPY,20031106,063000,109.96,109.96,109.95,109.96
USDJPY,20031106,063200,109.95,109.96,109.95,109.96
USDJPY,20031106,063300,109.95,109.95,109.95,109.95
USDJPY,20031106,063400,109.96,109.97,109.96,109.97
USDJPY,20031106,063700,109.96,109.97,109.95,109.95
USDJPY,20031106,063800,109.96,109.96,109.96,109.96
USDJPY,20031106,064000,109.95,109.95,109.95,109.95
USDJPY,20031106,064100,109.96,109.96,109.95,109.95
USDJPY,20031106,064200,109.96,109.96,109.95,109.95
USDJPY,20031106,064300,109.96,109.96,109.95,109.95
USDJPY,20031106,064400,109.94,109.94,109.92,109.94
USDJPY,20031106,064500,109.95,109.95,109.95,109.95
USDJPY,20031106,064600,109.94,109.95,109.94,109.95
USDJPY,20031106,064700,109.94,109.95,109.94,109.95
USDJPY,20031106,064900,109.94,109.94,109.94,109.94
USDJPY,20031106,065200,109.95,109.97,109.95,109.97
USDJPY,20031106,065400,109.96,109.98,109.96,109.98
USDJPY,20031106,065500,109.97,109.98,109.97,109.97
USDJPY,20031106,065600,109.98,109.98,109.98,109.98
USDJPY,20031106,065700,109.97,109.98,109.97,109.98
USDJPY,20031106,065800,109.99,109.99,109.98,109.98
USDJPY,20031106,065900,109.97,109.97,109.97,109.97
USDJPY,20031106,070000,109.96,109.97,109.96,109.96
USDJPY,20031106,070100,109.95,109.95,109.95,109.95
USDJPY,20031106,070200,109.94,109.94,109.94,109.94
USDJPY,20031106,070300,109.95,109.96,109.95,109.95
USDJPY,20031106,070400,109.96,109.97,109.95,109.97
USDJPY,20031106,070500,109.96,109.97,109.96,109.97
USDJPY,20031106,070700,109.96,109.96,109.96,109.96
USDJPY,20031106,070800,109.95,109.96,109.95,109.96
USDJPY,20031106,071000,109.97,109.97,109.97,109.97
USDJPY,20031106,071200,109.98,109.98,109.97,109.98
USDJPY,20031106,071300,109.97,109.98,109.97,109.97
USDJPY,20031106,071400,109.96,109.97,109.96,109.97
USDJPY,20031106,071600,109.96,109.96,109.96,109.96
USDJPY,20031106,071800,109.95,109.96,109.95,109.95
USDJPY,20031106,071900,109.96,109.96,109.95,109.95
USDJPY,20031106,072000,109.96,109.96,109.95,109.95
USDJPY,20031106,072200,109.96,109.96,109.95,109.96
USDJPY,20031106,072300,109.95,109.96,109.94,109.94
USDJPY,20031106,072400,109.95,109.95,109.94,109.94
USDJPY,20031106,072500,109.95,109.95,109.95,109.95
USDJPY,20031106,072700,109.94,109.94,109.94,109.94
USDJPY,20031106,073200,109.94,109.94,109.89,109.89
USDJPY,20031106,073300,109.90,109.90,109.90,109.90
USDJPY,20031106,073400,109.89,109.89,109.89,109.89
USDJPY,20031106,073500,109.90,109.90,109.89,109.89
USDJPY,20031106,073600,109.90,109.90,109.90,109.90
USDJPY,20031106,073700,109.91,109.91,109.91,109.91
USDJPY,20031106,073800,109.92,109.92,109.91,109.91
USDJPY,20031106,073900,109.92,109.92,109.91,109.91
USDJPY,20031106,074000,109.90,109.90,109.89,109.89
USDJPY,20031106,074100,109.90,109.90,109.90,109.90
USDJPY,20031106,074200,109.91,109.91,109.89,109.89
USDJPY,20031106,074300,109.90,109.90,109.90,109.90
USDJPY,20031106,074400,109.91,109.92,109.91,109.91
USDJPY,20031106,074500,109.92,109.93,109.92,109.93
USDJPY,20031106,074600,109.94,109.94,109.91,109.91
USDJPY,20031106,074700,109.90,109.91,109.89,109.89
USDJPY,20031106,075100,109.88,109.88,109.88,109.88
USDJPY,20031106,075200,109.87,109.89,109.86,109.88
USDJPY,20031106,075300,109.87,109.87,109.86,109.86
USDJPY,20031106,075400,109.85,109.86,109.84,109.84
USDJPY,20031106,075500,109.85,109.85,109.84,109.84
USDJPY,20031106,075600,109.85,109.85,109.84,109.85
USDJPY,20031106,075700,109.86,109.86,109.85,109.86
USDJPY,20031106,075800,109.85,109.87,109.85,109.86
USDJPY,20031106,080000,109.87,109.87,109.87,109.87
USDJPY,20031106,080100,109.86,109.86,109.85,109.86
USDJPY,20031106,080200,109.85,109.86,109.84,109.84
USDJPY,20031106,080300,109.83,109.84,109.83,109.84
USDJPY,20031106,080400,109.83,109.83,109.83,109.83
USDJPY,20031106,080500,109.82,109.83,109.82,109.83
USDJPY,20031106,080600,109.84,109.84,109.83,109.83
USDJPY,20031106,080700,109.84,109.85,109.83,109.83
USDJPY,20031106,080800,109.84,109.84,109.84,109.84
USDJPY,20031106,081000,109.83,109.83,109.83,109.83
USDJPY,20031106,081100,109.84,109.84,109.83,109.84
USDJPY,20031106,081200,109.83,109.83,109.83,109.83
USDJPY,20031106,081300,109.84,109.84,109.84,109.84
USDJPY,20031106,081400,109.83,109.84,109.83,109.83
USDJPY,20031106,081500,109.82,109.84,109.82,109.84
USDJPY,20031106,081600,109.85,109.85,109.84,109.84
USDJPY,20031106,081700,109.85,109.85,109.84,109.85
USDJPY,20031106,081800,109.86,109.86,109.86,109.86
USDJPY,20031106,081900,109.87,109.87,109.86,109.86
USDJPY,20031106,082000,109.87,109.89,109.87,109.88
USDJPY,20031106,082100,109.87,109.88,109.87,109.88
USDJPY,20031106,082200,109.87,109.88,109.85,109.85
USDJPY,20031106,082300,109.84,109.84,109.84,109.84
USDJPY,20031106,082400,109.83,109.84,109.83,109.83
USDJPY,20031106,082500,109.84,109.85,109.83,109.84
USDJPY,20031106,082600,109.83,109.83,109.82,109.83
USDJPY,20031106,083000,109.84,109.84,109.84,109.84
USDJPY,20031106,083100,109.83,109.83,109.83,109.83
USDJPY,20031106,083200,109.84,109.84,109.84,109.84
USDJPY,20031106,083300,109.85,109.85,109.85,109.85
USDJPY,20031106,083400,109.86,109.86,109.84,109.85
USDJPY,20031106,083500,109.84,109.85,109.84,109.85
USDJPY,20031106,083600,109.84,109.85,109.84,109.84
USDJPY,20031106,083700,109.85,109.86,109.85,109.86
USDJPY,20031106,083800,109.85,109.85,109.84,109.85
USDJPY,20031106,083900,109.84,109.86,109.84,109.86
USDJPY,20031106,084000,109.85,109.86,109.85,109.86
USDJPY,20031106,084100,109.85,109.85,109.84,109.85
USDJPY,20031106,084200,109.84,109.86,109.84,109.85
USDJPY,20031106,084400,109.86,109.87,109.86,109.87
USDJPY,20031106,084500,109.88,109.88,109.86,109.87
USDJPY,20031106,084600,109.88,109.88,109.87,109.87
USDJPY,20031106,084700,109.88,109.88,109.85,109.85
USDJPY,20031106,084800,109.84,109.85,109.84,109.84
USDJPY,20031106,084900,109.83,109.85,109.83,109.85
USDJPY,20031106,085000,109.84,109.84,109.83,109.83
USDJPY,20031106,085100,109.84,109.84,109.82,109.83
USDJPY,20031106,085400,109.84,109.86,109.84,109.86
USDJPY,20031106,085500,109.85,109.86,109.85,109.86
USDJPY,20031106,085600,109.85,109.86,109.85,109.86
USDJPY,20031106,085700,109.85,109.87,109.85,109.86
USDJPY,20031106,085800,109.87,109.87,109.86,109.87
USDJPY,20031106,085900,109.86,109.86,109.85,109.86
USDJPY,20031106,090000,109.87,109.87,109.85,109.85
USDJPY,20031106,090100,109.84,109.86,109.84,109.86
USDJPY,20031106,090300,109.85,109.86,109.85,109.85
USDJPY,20031106,090400,109.86,109.86,109.85,109.86
USDJPY,20031106,090500,109.87,109.87,109.86,109.86
USDJPY,20031106,090700,109.87,109.87,109.85,109.85
USDJPY,20031106,090800,109.86,109.86,109.86,109.86
USDJPY,20031106,090900,109.87,109.87,109.86,109.87
USDJPY,20031106,091000,109.86,109.87,109.86,109.87
USDJPY,20031106,091100,109.86,109.87,109.86,109.86
USDJPY,20031106,091300,109.85,109.85,109.84,109.84
USDJPY,20031106,091400,109.85,109.85,109.85,109.85
USDJPY,20031106,091500,109.84,109.86,109.84,109.86
USDJPY,20031106,091600,109.85,109.86,109.85,109.86
USDJPY,20031106,091700,109.85,109.86,109.85,109.86
USDJPY,20031106,091800,109.87,109.88,109.87,109.88
USDJPY,20031106,091900,109.87,109.89,109.86,109.86
USDJPY,20031106,092000,109.87,109.87,109.86,109.87
USDJPY,20031106,092100,109.86,109.87,109.86,109.87
USDJPY,20031106,092200,109.86,109.87,109.86,109.87
USDJPY,20031106,092300,109.86,109.87,109.86,109.87
USDJPY,20031106,092400,109.86,109.87,109.85,109.87
USDJPY,20031106,092500,109.86,109.87,109.85,109.85
USDJPY,20031106,092600,109.86,109.86,109.85,109.85
USDJPY,20031106,092700,109.86,109.86,109.85,109.86
USDJPY,20031106,092800,109.85,109.85,109.83,109.84
USDJPY,20031106,092900,109.83,109.84,109.82,109.84
USDJPY,20031106,093000,109.83,109.84,109.83,109.83
USDJPY,20031106,093100,109.82,109.85,109.82,109.85
USDJPY,20031106,093200,109.84,109.85,109.83,109.83
USDJPY,20031106,093300,109.84,109.84,109.84,109.84
USDJPY,20031106,093400,109.83,109.83,109.83,109.83
USDJPY,20031106,093500,109.84,109.84,109.83,109.83
USDJPY,20031106,093600,109.82,109.83,109.82,109.83
USDJPY,20031106,093700,109.82,109.83,109.82,109.83
USDJPY,20031106,093800,109.84,109.84,109.84,109.84
USDJPY,20031106,093900,109.85,109.85,109.85,109.85
USDJPY,20031106,094000,109.84,109.85,109.84,109.85
USDJPY,20031106,094100,109.84,109.85,109.84,109.85
USDJPY,20031106,094200,109.84,109.85,109.84,109.84
USDJPY,20031106,094300,109.85,109.85,109.84,109.84
USDJPY,20031106,094400,109.83,109.83,109.82,109.83
USDJPY,20031106,094500,109.84,109.84,109.83,109.83
USDJPY,20031106,094600,109.82,109.83,109.82,109.82
USDJPY,20031106,094700,109.83,109.83,109.82,109.83
USDJPY,20031106,094800,109.84,109.86,109.83,109.86
USDJPY,20031106,094900,109.87,109.87,109.86,109.86
USDJPY,20031106,095000,109.85,109.85,109.85,109.85
USDJPY,20031106,095100,109.84,109.84,109.83,109.83
USDJPY,20031106,095200,109.84,109.85,109.83,109.83
USDJPY,20031106,095500,109.82,109.84,109.82,109.84
USDJPY,20031106,095600,109.83,109.83,109.82,109.83
USDJPY,20031106,095700,109.82,109.83,109.82,109.83
USDJPY,20031106,095800,109.82,109.84,109.82,109.84
USDJPY,20031106,095900,109.83,109.85,109.83,109.84
USDJPY,20031106,100000,109.85,109.88,109.85,109.87
USDJPY,20031106,100100,109.86,109.87,109.86,109.87
USDJPY,20031106,100200,109.86,109.87,109.86,109.86
USDJPY,20031106,100300,109.85,109.86,109.85,109.85
USDJPY,20031106,100400,109.86,109.87,109.85,109.85
USDJPY,20031106,100500,109.86,109.86,109.84,109.84
USDJPY,20031106,100700,109.85,109.85,109.83,109.84
USDJPY,20031106,100800,109.83,109.84,109.82,109.83
USDJPY,20031106,100900,109.84,109.86,109.84,109.86
USDJPY,20031106,101000,109.85,109.85,109.82,109.82
USDJPY,20031106,101100,109.81,109.83,109.81,109.83
USDJPY,20031106,101200,109.84,109.84,109.83,109.83
USDJPY,20031106,101300,109.84,109.84,109.83,109.84
USDJPY,20031106,101400,109.85,109.85,109.85,109.85
USDJPY,20031106,101500,109.84,109.85,109.83,109.83
USDJPY,20031106,101600,109.84,109.85,109.83,109.85
USDJPY,20031106,101700,109.84,109.84,109.83,109.83
USDJPY,20031106,101800,109.85,109.85,109.84,109.84
USDJPY,20031106,101900,109.85,109.85,109.84,109.85
USDJPY,20031106,102000,109.84,109.87,109.84,109.87
USDJPY,20031106,102100,109.86,109.88,109.86,109.88
USDJPY,20031106,102200,109.89,109.89,109.89,109.89
USDJPY,20031106,102300,109.90,109.90,109.89,109.90
USDJPY,20031106,102400,109.89,109.89,109.88,109.88
USDJPY,20031106,102500,109.89,109.90,109.89,109.90
USDJPY,20031106,102600,109.89,109.89,109.87,109.87
USDJPY,20031106,102700,109.88,109.89,109.88,109.89
USDJPY,20031106,102800,109.88,109.90,109.88,109.89
USDJPY,20031106,102900,109.90,109.90,109.88,109.89
USDJPY,20031106,103000,109.88,109.88,109.88,109.88
USDJPY,20031106,103300,109.89,109.89,109.88,109.88
USDJPY,20031106,103500,109.89,109.89,109.89,109.89
USDJPY,20031106,103600,109.88,109.89,109.88,109.88
USDJPY,20031106,103700,109.87,109.87,109.87,109.87
USDJPY,20031106,103800,109.88,109.88,109.86,109.87
USDJPY,20031106,103900,109.88,109.88,109.88,109.88
USDJPY,20031106,104000,109.89,109.89,109.88,109.88
USDJPY,20031106,104100,109.89,109.89,109.87,109.87
USDJPY,20031106,104200,109.88,109.89,109.87,109.89
USDJPY,20031106,104300,109.88,109.91,109.88,109.91
USDJPY,20031106,104400,109.92,109.94,109.92,109.94
USDJPY,20031106,104500,109.95,109.95,109.92,109.92
USDJPY,20031106,104600,109.91,109.91,109.90,109.90
USDJPY,20031106,104700,109.89,109.92,109.89,109.92
USDJPY,20031106,104800,109.91,109.92,109.90,109.92
USDJPY,20031106,105000,109.91,109.91,109.91,109.91
USDJPY,20031106,105100,109.90,109.90,109.90,109.90
USDJPY,20031106,105200,109.89,109.90,109.89,109.90
USDJPY,20031106,105300,109.91,109.91,109.90,109.90
USDJPY,20031106,105400,109.91,109.94,109.91,109.94
USDJPY,20031106,105500,109.93,109.93,109.92,109.92
USDJPY,20031106,105900,109.91,109.91,109.90,109.91
USDJPY,20031106,110000,109.90,109.91,109.90,109.90
USDJPY,20031106,110100,109.89,109.89,109.88,109.89
USDJPY,20031106,110200,109.90,109.90,109.89,109.89
USDJPY,20031106,110300,109.90,109.90,109.89,109.89
USDJPY,20031106,110400,109.88,109.88,109.88,109.88
USDJPY,20031106,110500,109.89,109.89,109.89,109.89
USDJPY,20031106,110700,109.88,109.90,109.88,109.90
USDJPY,20031106,110800,109.91,109.91,109.91,109.91
USDJPY,20031106,110900,109.90,109.91,109.88,109.89
USDJPY,20031106,111000,109.88,109.89,109.88,109.89
USDJPY,20031106,111100,109.90,109.90,109.90,109.90
USDJPY,20031106,111200,109.89,109.90,109.89,109.89
USDJPY,20031106,111300,109.90,109.90,109.90,109.90
USDJPY,20031106,111400,109.91,109.91,109.90,109.90
USDJPY,20031106,111500,109.91,109.91,109.91,109.91
USDJPY,20031106,111600,109.90,109.90,109.89,109.89
USDJPY,20031106,111700,109.90,109.90,109.90,109.90
USDJPY,20031106,111800,109.91,109.92,109.90,109.92
USDJPY,20031106,111900,109.91,109.91,109.91,109.91
USDJPY,20031106,112000,109.92,109.92,109.92,109.92
USDJPY,20031106,112100,109.91,109.92,109.91,109.91
USDJPY,20031106,112200,109.90,109.91,109.90,109.91
USDJPY,20031106,112300,109.92,109.92,109.91,109.92
USDJPY,20031106,112400,109.91,109.91,109.91,109.91
USDJPY,20031106,112500,109.92,109.92,109.90,109.90
USDJPY,20031106,112600,109.91,109.92,109.91,109.91
USDJPY,20031106,112700,109.92,109.92,109.92,109.92
USDJPY,20031106,112800,109.93,109.94,109.92,109.93
USDJPY,20031106,112900,109.92,109.93,109.92,109.93
USDJPY,20031106,113000,109.92,109.93,109.92,109.92
USDJPY,20031106,113100,109.93,109.94,109.93,109.94
USDJPY,20031106,113300,109.93,109.94,109.93,109.93
USDJPY,20031106,113400,109.92,109.93,109.92,109.93
USDJPY,20031106,113500,109.92,109.94,109.92,109.94
USDJPY,20031106,113600,109.93,109.94,109.93,109.93
USDJPY,20031106,113700,109.94,109.94,109.93,109.93
USDJPY,20031106,113800,109.94,109.94,109.93,109.94
USDJPY,20031106,113900,109.93,109.93,109.93,109.93
USDJPY,20031106,114100,109.92,109.92,109.92,109.92
USDJPY,20031106,114200,109.93,109.93,109.92,109.92
USDJPY,20031106,114300,109.93,109.93,109.92,109.92
USDJPY,20031106,114400,109.93,109.93,109.92,109.93
USDJPY,20031106,114500,109.92,109.92,109.92,109.92
USDJPY,20031106,114600,109.93,109.93,109.92,109.92
USDJPY,20031106,114800,109.93,109.93,109.93,109.93
USDJPY,20031106,114900,109.92,109.94,109.92,109.94
USDJPY,20031106,115000,109.93,109.94,109.92,109.92
USDJPY,20031106,115100,109.93,109.93,109.92,109.92
USDJPY,20031106,115200,109.93,109.93,109.92,109.92
USDJPY,20031106,115300,109.93,109.93,109.92,109.92
USDJPY,20031106,115400,109.91,109.92,109.91,109.91
USDJPY,20031106,115500,109.90,109.91,109.89,109.90
USDJPY,20031106,115600,109.89,109.89,109.89,109.89
USDJPY,20031106,115700,109.90,109.92,109.90,109.92
USDJPY,20031106,115800,109.91,109.92,109.91,109.92
USDJPY,20031106,120000,109.93,109.94,109.93,109.94
USDJPY,20031106,120100,109.95,109.96,109.95,109.96
USDJPY,20031106,120200,109.95,109.95,109.94,109.95
USDJPY,20031106,120300,109.94,109.95,109.94,109.95
USDJPY,20031106,120400,109.94,109.95,109.94,109.94
USDJPY,20031106,120700,109.93,109.95,109.93,109.94
USDJPY,20031106,120800,109.93,109.95,109.93,109.95
USDJPY,20031106,120900,109.94,109.94,109.92,109.92
USDJPY,20031106,121100,109.93,109.94,109.92,109.94
USDJPY,20031106,121200,109.93,109.93,109.93,109.93
USDJPY,20031106,121300,109.92,109.94,109.92,109.94
USDJPY,20031106,121400,109.93,109.94,109.92,109.92
USDJPY,20031106,121500,109.93,109.93,109.93,109.93
USDJPY,20031106,121600,109.94,109.95,109.94,109.95
USDJPY,20031106,121800,109.96,109.97,109.95,109.95
USDJPY,20031106,121900,109.96,109.97,109.96,109.97
USDJPY,20031106,122000,109.96,109.96,109.95,109.95
USDJPY,20031106,122100,109.94,109.95,109.94,109.95
USDJPY,20031106,122200,109.94,109.95,109.94,109.94
USDJPY,20031106,122300,109.93,109.93,109.93,109.93
USDJPY,20031106,122400,109.92,109.92,109.92,109.92
USDJPY,20031106,122500,109.93,109.93,109.92,109.92
USDJPY,20031106,122600,109.93,109.93,109.93,109.93
USDJPY,20031106,122700,109.92,109.93,109.92,109.93
USDJPY,20031106,122800,109.94,109.94,109.94,109.94
USDJPY,20031106,122900,109.95,109.95,109.93,109.93
USDJPY,20031106,123000,109.94,109.95,109.94,109.95
USDJPY,20031106,123100,109.94,109.94,109.94,109.94
USDJPY,20031106,123200,109.93,109.93,109.92,109.92
USDJPY,20031106,123300,109.93,109.94,109.93,109.94
USDJPY,20031106,123400,109.93,109.95,109.93,109.94
USDJPY,20031106,123500,109.95,109.95,109.94,109.95
USDJPY,20031106,123700,109.96,109.96,109.94,109.94
USDJPY,20031106,123800,109.95,109.95,109.94,109.95
USDJPY,20031106,123900,109.94,109.94,109.94,109.94
USDJPY,20031106,124200,109.95,109.95,109.94,109.94
USDJPY,20031106,124300,109.95,109.95,109.94,109.94
USDJPY,20031106,124400,109.93,109.95,109.93,109.95
USDJPY,20031106,124500,109.94,109.95,109.94,109.95
USDJPY,20031106,124700,109.94,109.94,109.94,109.94
USDJPY,20031106,124900,109.93,109.94,109.93,109.93
USDJPY,20031106,125000,109.94,109.94,109.94,109.94
USDJPY,20031106,125400,109.93,109.93,109.92,109.93
USDJPY,20031106,125500,109.92,109.92,109.92,109.92
USDJPY,20031106,125700,109.93,109.93,109.92,109.92
USDJPY,20031106,125800,109.93,109.93,109.92,109.93
USDJPY,20031106,125900,109.92,109.92,109.92,109.92
USDJPY,20031106,130100,109.93,109.94,109.91,109.92
USDJPY,20031106,130300,109.91,109.91,109.91,109.91
USDJPY,20031106,130400,109.90,109.91,109.90,109.91
USDJPY,20031106,130500,109.92,109.93,109.92,109.92
USDJPY,20031106,130600,109.93,109.93,109.93,109.93
USDJPY,20031106,130800,109.92,109.94,109.92,109.94
USDJPY,20031106,130900,109.93,109.93,109.92,109.92
USDJPY,20031106,131100,109.91,109.92,109.91,109.92
USDJPY,20031106,131300,109.93,109.93,109.92,109.93
USDJPY,20031106,131400,109.94,109.94,109.94,109.94
USDJPY,20031106,131500,109.93,109.93,109.93,109.93
USDJPY,20031106,131600,109.92,109.93,109.92,109.93
USDJPY,20031106,131700,109.92,109.94,109.92,109.94
USDJPY,20031106,131800,109.95,109.95,109.93,109.94
USDJPY,20031106,131900,109.95,109.95,109.92,109.94
USDJPY,20031106,132000,109.93,109.93,109.92,109.92
USDJPY,20031106,132100,109.91,109.92,109.91,109.92
USDJPY,20031106,132200,109.91,109.91,109.91,109.91
USDJPY,20031106,132300,109.92,109.92,109.91,109.91
USDJPY,20031106,132400,109.90,109.92,109.90,109.91
USDJPY,20031106,132500,109.90,109.91,109.90,109.90
USDJPY,20031106,132600,109.91,109.92,109.90,109.90
USDJPY,20031106,132700,109.91,109.92,109.90,109.91
USDJPY,20031106,132800,109.92,109.92,109.90,109.90
USDJPY,20031106,132900,109.91,109.91,109.90,109.90
USDJPY,20031106,133000,109.91,109.92,109.91,109.92
USDJPY,20031106,133200,109.91,109.92,109.91,109.91
USDJPY,20031106,133300,109.92,109.94,109.92,109.94
USDJPY,20031106,133400,109.95,109.96,109.95,109.96
USDJPY,20031106,133500,109.95,109.95,109.95,109.95
USDJPY,20031106,133600,109.94,109.95,109.93,109.95
USDJPY,20031106,133700,109.94,109.95,109.94,109.94
USDJPY,20031106,133800,109.93,109.93,109.93,109.93
USDJPY,20031106,133900,109.92,109.94,109.92,109.94
USDJPY,20031106,134000,109.93,109.95,109.93,109.94
USDJPY,20031106,134100,109.95,109.95,109.92,109.92
USDJPY,20031106,134300,109.91,109.91,109.90,109.90
USDJPY,20031106,134400,109.91,109.91,109.90,109.91
USDJPY,20031106,134500,109.92,109.92,109.90,109.91
USDJPY,20031106,134600,109.92,109.93,109.92,109.92
USDJPY,20031106,134700,109.93,109.93,109.93,109.93
USDJPY,20031106,134800,109.94,109.94,109.94,109.94
USDJPY,20031106,135100,109.93,109.93,109.93,109.93
USDJPY,20031106,135200,109.94,109.94,109.94,109.94
USDJPY,20031106,135300,109.95,109.97,109.95,109.97
USDJPY,20031106,135400,109.98,109.98,109.96,109.97
USDJPY,20031106,135500,109.96,109.98,109.96,109.98
USDJPY,20031106,135600,109.99,109.99,109.97,109.97
USDJPY,20031106,135700,109.96,109.97,109.94,109.97
USDJPY,20031106,135800,109.96,109.98,109.96,109.97
USDJPY,20031106,135900,109.96,109.98,109.96,109.98
USDJPY,20031106,140000,109.97,109.97,109.95,109.96
USDJPY,20031106,140100,109.97,109.97,109.96,109.97
USDJPY,20031106,140200,109.96,109.96,109.95,109.96
USDJPY,20031106,140300,109.97,109.97,109.96,109.96
USDJPY,20031106,140400,109.97,109.98,109.97,109.97
USDJPY,20031106,140600,109.96,109.97,109.96,109.96
USDJPY,20031106,140700,109.97,109.98,109.96,109.96
USDJPY,20031106,140800,109.95,109.96,109.95,109.96
USDJPY,20031106,140900,109.95,109.96,109.95,109.96
USDJPY,20031106,141000,109.95,109.96,109.95,109.96
USDJPY,20031106,141100,109.95,109.98,109.95,109.97
USDJPY,20031106,141200,109.98,109.98,109.97,109.98
USDJPY,20031106,141300,109.97,109.97,109.96,109.96
USDJPY,20031106,141400,109.97,109.97,109.96,109.96
USDJPY,20031106,141500,109.95,109.95,109.95,109.95
USDJPY,20031106,141600,109.96,109.99,109.96,109.98
USDJPY,20031106,141700,109.99,109.99,109.98,109.98
USDJPY,20031106,141800,109.97,110.00,109.97,110.00
USDJPY,20031106,141900,109.99,110.00,109.99,110.00
USDJPY,20031106,142000,110.01,110.03,110.00,110.01
USDJPY,20031106,142100,110.02,110.02,110.01,110.02
USDJPY,20031106,142200,110.03,110.05,110.03,110.04
USDJPY,20031106,142300,110.05,110.06,110.01,110.03
USDJPY,20031106,142400,110.04,110.05,110.04,110.05
USDJPY,20031106,142500,110.04,110.04,110.03,110.03
USDJPY,20031106,142600,110.04,110.04,110.03,110.04
USDJPY,20031106,142700,110.05,110.06,110.04,110.06
USDJPY,20031106,142800,110.05,110.07,110.04,110.06
USDJPY,20031106,143000,110.07,110.14,110.07,110.14
USDJPY,20031106,143100,110.15,110.16,110.15,110.15
USDJPY,20031106,143200,110.16,110.16,110.12,110.12
USDJPY,20031106,143300,110.11,110.15,110.11,110.15
USDJPY,20031106,143400,110.14,110.17,110.14,110.14
USDJPY,20031106,143500,110.15,110.15,110.09,110.09
USDJPY,20031106,143600,110.08,110.11,110.07,110.11
USDJPY,20031106,143700,110.10,110.10,110.03,110.06
USDJPY,20031106,143800,110.07,110.11,110.07,110.09
USDJPY,20031106,143900,110.08,110.08,110.03,110.04
USDJPY,20031106,144000,110.03,110.05,110.01,110.03
USDJPY,20031106,144100,110.02,110.04,109.97,110.04
USDJPY,20031106,144200,110.05,110.07,110.05,110.07
USDJPY,20031106,144300,110.06,110.10,110.06,110.09
USDJPY,20031106,144400,110.10,110.11,110.10,110.11
USDJPY,20031106,144500,110.10,110.10,110.08,110.09
USDJPY,20031106,144600,110.10,110.10,110.08,110.08
USDJPY,20031106,144700,110.07,110.07,110.04,110.05
USDJPY,20031106,144800,110.06,110.10,110.06,110.08
USDJPY,20031106,144900,110.09,110.09,110.07,110.09
USDJPY,20031106,145000,110.10,110.16,110.10,110.16
USDJPY,20031106,145100,110.15,110.21,110.14,110.21
USDJPY,20031106,145200,110.20,110.23,110.19,110.23
USDJPY,20031106,145300,110.22,110.23,110.17,110.17
USDJPY,20031106,145400,110.18,110.21,110.18,110.20
USDJPY,20031106,145500,110.19,110.20,110.17,110.19
USDJPY,20031106,145600,110.18,110.18,110.16,110.16
USDJPY,20031106,145700,110.17,110.17,110.13,110.14
USDJPY,20031106,145800,110.15,110.17,110.15,110.17
USDJPY,20031106,145900,110.16,110.17,110.16,110.16
USDJPY,20031106,150000,110.17,110.18,110.16,110.16
USDJPY,20031106,150100,110.15,110.17,110.15,110.16
USDJPY,20031106,150200,110.17,110.20,110.17,110.17
USDJPY,20031106,150300,110.18,110.18,110.17,110.17
USDJPY,20031106,150400,110.16,110.21,110.15,110.20
USDJPY,20031106,150500,110.21,110.21,110.20,110.20
USDJPY,20031106,150600,110.21,110.21,110.20,110.20
USDJPY,20031106,150700,110.21,110.22,110.21,110.22
USDJPY,20031106,150800,110.23,110.25,110.21,110.21
USDJPY,20031106,150900,110.20,110.20,110.18,110.18
USDJPY,20031106,151000,110.17,110.17,110.16,110.16
USDJPY,20031106,151100,110.18,110.18,110.17,110.17
USDJPY,20031106,151200,110.16,110.16,110.11,110.11
USDJPY,20031106,151300,110.12,110.13,110.12,110.12
USDJPY,20031106,151400,110.11,110.14,110.11,110.14
USDJPY,20031106,151500,110.13,110.14,110.12,110.14
USDJPY,20031106,151700,110.15,110.17,110.14,110.17
USDJPY,20031106,151800,110.19,110.21,110.19,110.20
USDJPY,20031106,151900,110.19,110.19,110.15,110.15
USDJPY,20031106,152000,110.16,110.17,110.15,110.15
USDJPY,20031106,152100,110.14,110.14,110.14,110.14
USDJPY,20031106,152200,110.13,110.13,110.09,110.10
USDJPY,20031106,152300,110.11,110.14,110.11,110.12
USDJPY,20031106,152400,110.11,110.12,110.11,110.12
USDJPY,20031106,152500,110.13,110.13,110.12,110.13
USDJPY,20031106,152600,110.14,110.14,110.13,110.13
USDJPY,20031106,152700,110.14,110.16,110.14,110.16
USDJPY,20031106,152800,110.17,110.17,110.15,110.15
USDJPY,20031106,152900,110.16,110.16,110.13,110.13
USDJPY,20031106,153000,110.12,110.13,110.12,110.13
USDJPY,20031106,153100,110.12,110.12,110.12,110.12
USDJPY,20031106,153200,110.11,110.11,110.07,110.07
USDJPY,20031106,153300,110.08,110.09,110.06,110.09
USDJPY,20031106,153400,110.10,110.10,110.08,110.10
USDJPY,20031106,153500,110.11,110.11,110.10,110.10
USDJPY,20031106,153600,110.11,110.11,110.10,110.11
USDJPY,20031106,153700,110.12,110.12,110.11,110.11
USDJPY,20031106,153800,110.12,110.14,110.12,110.14
USDJPY,20031106,153900,110.15,110.15,110.12,110.12
USDJPY,20031106,154000,110.13,110.16,110.13,110.15
USDJPY,20031106,154100,110.14,110.14,110.13,110.14
USDJPY,20031106,154200,110.15,110.15,110.13,110.13
USDJPY,20031106,154300,110.12,110.12,110.10,110.11
USDJPY,20031106,154400,110.12,110.12,110.08,110.08
USDJPY,20031106,154500,110.09,110.10,110.09,110.09
USDJPY,20031106,154600,110.10,110.10,110.07,110.07
USDJPY,20031106,154700,110.08,110.08,110.07,110.07
USDJPY,20031106,154800,110.06,110.08,110.06,110.07
USDJPY,20031106,154900,110.06,110.06,110.06,110.06
USDJPY,20031106,155000,110.07,110.07,110.06,110.07
USDJPY,20031106,155100,110.06,110.10,110.06,110.10
USDJPY,20031106,155200,110.09,110.09,110.07,110.07
USDJPY,20031106,155300,110.08,110.08,110.05,110.06
USDJPY,20031106,155400,110.07,110.07,110.06,110.07
USDJPY,20031106,155500,110.06,110.08,110.06,110.08
USDJPY,20031106,155600,110.07,110.09,110.07,110.09
USDJPY,20031106,155700,110.10,110.10,110.09,110.10
USDJPY,20031106,155800,110.11,110.11,110.10,110.10
USDJPY,20031106,155900,110.09,110.09,110.07,110.07
USDJPY,20031106,160000,110.06,110.07,110.05,110.07
USDJPY,20031106,160100,110.08,110.11,110.08,110.10
USDJPY,20031106,160200,110.09,110.09,110.07,110.07
USDJPY,20031106,160300,110.08,110.08,110.06,110.07
USDJPY,20031106,160400,110.08,110.08,110.07,110.08
USDJPY,20031106,160500,110.09,110.10,110.08,110.09
USDJPY,20031106,160600,110.08,110.09,110.07,110.07
USDJPY,20031106,160700,110.08,110.08,110.08,110.08
USDJPY,20031106,160800,110.07,110.07,110.06,110.07
USDJPY,20031106,160900,110.08,110.09,110.08,110.08
USDJPY,20031106,161000,110.07,110.07,110.07,110.07
USDJPY,20031106,161200,110.08,110.08,110.08,110.08
USDJPY,20031106,161300,110.09,110.10,110.08,110.08
USDJPY,20031106,161400,110.09,110.10,110.09,110.10
USDJPY,20031106,161500,110.11,110.12,110.11,110.12
USDJPY,20031106,161600,110.11,110.12,110.11,110.12
USDJPY,20031106,161700,110.11,110.12,110.10,110.11
USDJPY,20031106,161800,110.10,110.10,110.08,110.09
USDJPY,20031106,161900,110.10,110.10,110.09,110.09
USDJPY,20031106,162000,110.10,110.10,110.09,110.09
USDJPY,20031106,162100,110.10,110.11,110.09,110.09
USDJPY,20031106,162200,110.08,110.09,110.08,110.09
USDJPY,20031106,162300,110.08,110.10,110.08,110.10
USDJPY,20031106,162400,110.11,110.12,110.11,110.12
USDJPY,20031106,162500,110.11,110.11,110.10,110.10
USDJPY,20031106,162600,110.09,110.09,110.08,110.08
USDJPY,20031106,162700,110.09,110.09,110.07,110.07
USDJPY,20031106,162800,110.06,110.07,110.06,110.07
USDJPY,20031106,162900,110.08,110.08,110.07,110.08
USDJPY,20031106,163000,110.09,110.10,110.08,110.08
USDJPY,20031106,163100,110.09,110.10,110.09,110.10
USDJPY,20031106,163200,110.11,110.12,110.11,110.12
USDJPY,20031106,163300,110.13,110.13,110.09,110.10
USDJPY,20031106,163400,110.09,110.11,110.09,110.11
USDJPY,20031106,163500,110.12,110.13,110.11,110.13
USDJPY,20031106,163600,110.12,110.13,110.12,110.12
USDJPY,20031106,163700,110.11,110.12,110.11,110.12
USDJPY,20031106,163800,110.11,110.11,110.11,110.11
USDJPY,20031106,163900,110.10,110.10,110.09,110.09
USDJPY,20031106,164000,110.10,110.11,110.09,110.11
USDJPY,20031106,164100,110.12,110.14,110.12,110.14
USDJPY,20031106,164200,110.15,110.15,110.12,110.12
USDJPY,20031106,164300,110.13,110.13,110.10,110.10
USDJPY,20031106,164400,110.11,110.11,110.08,110.08
USDJPY,20031106,164500,110.07,110.07,110.06,110.06
USDJPY,20031106,164600,110.05,110.06,110.04,110.06
USDJPY,20031106,164700,110.05,110.07,110.05,110.07
USDJPY,20031106,164800,110.08,110.08,110.07,110.07
USDJPY,20031106,164900,110.06,110.06,110.04,110.04
USDJPY,20031106,165000,110.05,110.05,110.04,110.04
USDJPY,20031106,165100,110.05,110.05,110.05,110.05
USDJPY,20031106,165200,110.04,110.04,110.02,110.02
USDJPY,20031106,165300,110.03,110.03,110.01,110.03
USDJPY,20031106,165400,110.02,110.03,110.00,110.01
USDJPY,20031106,165500,110.00,110.01,110.00,110.01
USDJPY,20031106,165600,110.00,110.00,109.93,109.95
USDJPY,20031106,165700,109.94,109.95,109.93,109.95
USDJPY,20031106,165800,109.96,109.98,109.96,109.97
USDJPY,20031106,165900,109.98,110.00,109.98,110.00
USDJPY,20031106,170000,110.01,110.01,109.99,109.99
USDJPY,20031106,170100,110.00,110.06,110.00,110.06
USDJPY,20031106,170200,110.07,110.10,110.07,110.10
USDJPY,20031106,170400,110.09,110.09,110.08,110.09
USDJPY,20031106,170500,110.08,110.08,110.05,110.05
USDJPY,20031106,170600,110.04,110.04,110.00,110.01
USDJPY,20031106,170700,110.00,110.01,110.00,110.01
USDJPY,20031106,170800,110.02,110.03,110.01,110.02
USDJPY,20031106,170900,110.03,110.03,110.02,110.03
USDJPY,20031106,171000,110.04,110.04,110.01,110.01
USDJPY,20031106,171100,110.02,110.03,110.02,110.03
USDJPY,20031106,171200,110.04,110.05,110.04,110.04
USDJPY,20031106,171300,110.03,110.03,110.02,110.03
USDJPY,20031106,171400,110.02,110.03,110.02,110.03
USDJPY,20031106,171500,110.04,110.04,110.02,110.02
USDJPY,20031106,171600,110.01,110.01,110.00,110.00
USDJPY,20031106,171700,110.02,110.02,110.01,110.02
USDJPY,20031106,171800,110.03,110.03,110.02,110.02
USDJPY,20031106,171900,110.01,110.01,109.97,109.97
USDJPY,20031106,172000,109.96,109.96,109.95,109.96
USDJPY,20031106,172100,109.97,109.97,109.97,109.97
USDJPY,20031106,172200,109.98,109.98,109.97,109.98
USDJPY,20031106,172300,109.99,109.99,109.95,109.97
USDJPY,20031106,172400,109.96,109.98,109.96,109.98
USDJPY,20031106,172600,109.99,110.00,109.99,110.00
USDJPY,20031106,172700,109.99,109.99,109.98,109.98
USDJPY,20031106,172800,109.99,109.99,109.98,109.98
USDJPY,20031106,172900,109.99,109.99,109.98,109.98
USDJPY,20031106,173000,109.99,110.01,109.99,110.01
USDJPY,20031106,173100,110.00,110.03,110.00,110.03
USDJPY,20031106,173200,110.04,110.05,110.04,110.05
USDJPY,20031106,173300,110.04,110.06,110.03,110.05
USDJPY,20031106,173400,110.04,110.07,110.04,110.07
USDJPY,20031106,173500,110.08,110.10,110.08,110.09
USDJPY,20031106,173600,110.10,110.10,110.07,110.08
USDJPY,20031106,173700,110.09,110.09,110.07,110.08
USDJPY,20031106,173800,110.07,110.07,110.06,110.06
USDJPY,20031106,174000,110.05,110.05,110.05,110.05
USDJPY,20031106,174100,110.06,110.07,110.06,110.06
USDJPY,20031106,174200,110.05,110.08,110.05,110.07
USDJPY,20031106,174300,110.08,110.08,110.06,110.06
USDJPY,20031106,174400,110.07,110.07,110.06,110.06
USDJPY,20031106,174500,110.07,110.07,110.06,110.06
USDJPY,20031106,174600,110.07,110.07,110.06,110.06
USDJPY,20031106,174700,110.07,110.07,110.07,110.07
USDJPY,20031106,174800,110.08,110.10,110.08,110.09
USDJPY,20031106,174900,110.08,110.10,110.07,110.10
USDJPY,20031106,175000,110.09,110.09,110.09,110.09
USDJPY,20031106,175100,110.10,110.11,110.10,110.11
USDJPY,20031106,175200,110.10,110.10,110.09,110.10
USDJPY,20031106,175300,110.11,110.12,110.11,110.12
USDJPY,20031106,175400,110.11,110.11,110.09,110.10
USDJPY,20031106,175500,110.09,110.10,110.09,110.10
USDJPY,20031106,175600,110.11,110.11,110.09,110.09
USDJPY,20031106,175700,110.10,110.10,110.10,110.10
USDJPY,20031106,175800,110.09,110.10,110.07,110.10
USDJPY,20031106,175900,110.09,110.11,110.09,110.11
USDJPY,20031106,180000,110.10,110.12,110.10,110.12
USDJPY,20031106,180100,110.10,110.12,110.10,110.12
USDJPY,20031106,180200,110.11,110.11,110.11,110.11
USDJPY,20031106,180300,110.10,110.11,110.10,110.11
USDJPY,20031106,180400,110.12,110.12,110.11,110.12
USDJPY,20031106,180500,110.13,110.14,110.12,110.12
USDJPY,20031106,180600,110.13,110.14,110.13,110.14
USDJPY,20031106,180700,110.13,110.15,110.13,110.15
USDJPY,20031106,180800,110.14,110.14,110.12,110.12
USDJPY,20031106,180900,110.14,110.14,110.12,110.12
USDJPY,20031106,181000,110.13,110.13,110.13,110.13
USDJPY,20031106,181100,110.12,110.12,110.12,110.12
USDJPY,20031106,181200,110.13,110.14,110.13,110.14
USDJPY,20031106,181400,110.15,110.15,110.14,110.14
USDJPY,20031106,181500,110.15,110.15,110.13,110.13
USDJPY,20031106,181600,110.12,110.12,110.11,110.12
USDJPY,20031106,181700,110.13,110.13,110.11,110.11
USDJPY,20031106,181800,110.12,110.12,110.10,110.11
USDJPY,20031106,181900,110.12,110.12,110.12,110.12
USDJPY,20031106,182200,110.14,110.14,110.14,110.14
USDJPY,20031106,182300,110.13,110.13,110.13,110.13
USDJPY,20031106,182400,110.12,110.13,110.11,110.13
USDJPY,20031106,182500,110.14,110.14,110.14,110.14
USDJPY,20031106,182600,110.13,110.14,110.13,110.14
USDJPY,20031106,182700,110.15,110.15,110.14,110.14
USDJPY,20031106,182800,110.15,110.15,110.14,110.14
USDJPY,20031106,182900,110.13,110.14,110.13,110.14
USDJPY,20031106,183000,110.15,110.15,110.15,110.15
USDJPY,20031106,183200,110.16,110.16,110.15,110.15
USDJPY,20031106,183300,110.16,110.20,110.16,110.20
USDJPY,20031106,183400,110.21,110.21,110.20,110.21
USDJPY,20031106,183500,110.20,110.20,110.19,110.19
USDJPY,20031106,183600,110.18,110.18,110.18,110.18
USDJPY,20031106,183700,110.19,110.19,110.19,110.19
USDJPY,20031106,183800,110.18,110.18,110.17,110.17
USDJPY,20031106,183900,110.18,110.19,110.18,110.19
USDJPY,20031106,184000,110.18,110.18,110.17,110.18
USDJPY,20031106,184100,110.19,110.19,110.19,110.19
USDJPY,20031106,184200,110.20,110.20,110.20,110.20
USDJPY,20031106,184400,110.19,110.19,110.18,110.18
USDJPY,20031106,184500,110.19,110.19,110.18,110.18
USDJPY,20031106,184600,110.19,110.19,110.17,110.17
USDJPY,20031106,184700,110.18,110.18,110.17,110.18
USDJPY,20031106,184800,110.17,110.17,110.16,110.16
USDJPY,20031106,184900,110.17,110.17,110.17,110.17
USDJPY,20031106,185000,110.18,110.18,110.17,110.17
USDJPY,20031106,185200,110.18,110.18,110.18,110.18
USDJPY,20031106,185300,110.19,110.20,110.18,110.20
USDJPY,20031106,185400,110.19,110.20,110.19,110.20
USDJPY,20031106,185500,110.19,110.19,110.19,110.19
USDJPY,20031106,185600,110.18,110.19,110.17,110.18
USDJPY,20031106,185700,110.20,110.20,110.18,110.18
USDJPY,20031106,185800,110.19,110.19,110.17,110.18
USDJPY,20031106,185900,110.20,110.21,110.20,110.21
USDJPY,20031106,190000,110.22,110.22,110.20,110.21
USDJPY,20031106,190100,110.22,110.22,110.20,110.21
USDJPY,20031106,190200,110.22,110.22,110.22,110.22
USDJPY,20031106,190300,110.23,110.23,110.22,110.23
USDJPY,20031106,190400,110.22,110.22,110.22,110.22
USDJPY,20031106,190500,110.23,110.23,110.23,110.23
USDJPY,20031106,190600,110.22,110.22,110.21,110.21
USDJPY,20031106,190700,110.22,110.23,110.22,110.22
USDJPY,20031106,190800,110.21,110.23,110.21,110.23
USDJPY,20031106,190900,110.24,110.24,110.23,110.23
USDJPY,20031106,191000,110.22,110.22,110.22,110.22
USDJPY,20031106,191100,110.23,110.24,110.23,110.24
USDJPY,20031106,191200,110.23,110.23,110.23,110.23
USDJPY,20031106,191300,110.24,110.24,110.22,110.22
USDJPY,20031106,191800,110.23,110.23,110.23,110.23
USDJPY,20031106,191900,110.22,110.22,110.20,110.20
USDJPY,20031106,192000,110.22,110.22,110.21,110.21
USDJPY,20031106,192100,110.20,110.20,110.20,110.20
USDJPY,20031106,192300,110.19,110.20,110.19,110.20
USDJPY,20031106,192600,110.19,110.19,110.19,110.19
USDJPY,20031106,192800,110.20,110.20,110.19,110.19
USDJPY,20031106,192900,110.20,110.20,110.20,110.20
USDJPY,20031106,193300,110.18,110.19,110.18,110.19
USDJPY,20031106,193400,110.20,110.20,110.20,110.20
USDJPY,20031106,193500,110.19,110.20,110.19,110.20
USDJPY,20031106,193600,110.19,110.20,110.19,110.20
USDJPY,20031106,193700,110.19,110.19,110.19,110.19
USDJPY,20031106,193800,110.20,110.20,110.19,110.19
USDJPY,20031106,193900,110.18,110.18,110.17,110.18
USDJPY,20031106,194000,110.17,110.19,110.17,110.19
USDJPY,20031106,194100,110.18,110.18,110.15,110.15
USDJPY,20031106,194200,110.16,110.16,110.16,110.16
USDJPY,20031106,194300,110.15,110.16,110.15,110.16
USDJPY,20031106,194500,110.17,110.17,110.17,110.17
USDJPY,20031106,194600,110.16,110.17,110.16,110.17
USDJPY,20031106,194700,110.18,110.18,110.17,110.17
USDJPY,20031106,194800,110.18,110.18,110.17,110.18
USDJPY,20031106,194900,110.17,110.18,110.16,110.16
USDJPY,20031106,195000,110.17,110.19,110.17,110.19
USDJPY,20031106,195100,110.18,110.18,110.17,110.18
USDJPY,20031106,195300,110.20,110.20,110.20,110.20
USDJPY,20031106,195400,110.21,110.21,110.21,110.21
USDJPY,20031106,195500,110.20,110.20,110.20,110.20
USDJPY,20031106,200000,110.21,110.23,110.21,110.23
USDJPY,20031106,200100,110.24,110.24,110.23,110.23
USDJPY,20031106,200300,110.22,110.22,110.19,110.19
USDJPY,20031106,200400,110.20,110.23,110.20,110.23
USDJPY,20031106,200700,110.22,110.22,110.22,110.22
USDJPY,20031106,200800,110.23,110.23,110.22,110.22
USDJPY,20031106,200900,110.21,110.21,110.20,110.20
USDJPY,20031106,201100,110.21,110.21,110.21,110.21
USDJPY,20031106,201200,110.20,110.20,110.19,110.19
USDJPY,20031106,201300,110.21,110.21,110.20,110.20
USDJPY,20031106,201400,110.19,110.20,110.19,110.20
USDJPY,20031106,201600,110.21,110.21,110.21,110.21
USDJPY,20031106,201700,110.20,110.20,110.20,110.20
USDJPY,20031106,201800,110.19,110.19,110.19,110.19
USDJPY,20031106,201900,110.18,110.19,110.18,110.19
USDJPY,20031106,202000,110.18,110.19,110.18,110.19
USDJPY,20031106,202100,110.20,110.20,110.18,110.18
USDJPY,20031106,202200,110.19,110.19,110.19,110.19
USDJPY,20031106,202500,110.18,110.18,110.17,110.17
USDJPY,20031106,202700,110.15,110.15,110.15,110.15
USDJPY,20031106,202800,110.17,110.17,110.15,110.15
USDJPY,20031106,202900,110.16,110.18,110.16,110.17
USDJPY,20031106,203000,110.18,110.19,110.18,110.19
USDJPY,20031106,203100,110.20,110.20,110.20,110.20
USDJPY,20031106,203200,110.19,110.20,110.19,110.19
USDJPY,20031106,203300,110.20,110.20,110.20,110.20
USDJPY,20031106,203400,110.19,110.20,110.19,110.20
USDJPY,20031106,203500,110.19,110.19,110.16,110.18
USDJPY,20031106,203600,110.19,110.19,110.18,110.18
USDJPY,20031106,203700,110.19,110.19,110.19,110.19
USDJPY,20031106,203800,110.20,110.20,110.19,110.19
USDJPY,20031106,203900,110.20,110.22,110.20,110.21
USDJPY,20031106,204000,110.20,110.21,110.20,110.21
USDJPY,20031106,204100,110.20,110.21,110.20,110.21
USDJPY,20031106,204200,110.22,110.22,110.22,110.22
USDJPY,20031106,204300,110.23,110.23,110.23,110.23
USDJPY,20031106,204400,110.22,110.22,110.22,110.22
USDJPY,20031106,204600,110.23,110.23,110.23,110.23
USDJPY,20031106,204800,110.22,110.24,110.22,110.24
USDJPY,20031106,205200,110.25,110.25,110.24,110.24
USDJPY,20031106,205300,110.23,110.23,110.22,110.23
USDJPY,20031106,205400,110.22,110.22,110.21,110.21
USDJPY,20031106,205500,110.22,110.23,110.22,110.23
USDJPY,20031106,205600,110.22,110.23,110.22,110.23
USDJPY,20031106,205800,110.22,110.22,110.22,110.22
USDJPY,20031106,205900,110.23,110.23,110.22,110.23
USDJPY,20031106,210000,110.22,110.25,110.22,110.24
USDJPY,20031106,210100,110.25,110.25,110.24,110.24
USDJPY,20031106,210200,110.25,110.25,110.24,110.25
USDJPY,20031106,210500,110.26,110.26,110.25,110.25
USDJPY,20031106,210600,110.24,110.24,110.23,110.24
USDJPY,20031106,210800,110.25,110.26,110.25,110.26
USDJPY,20031106,211000,110.25,110.25,110.25,110.25
USDJPY,20031106,211400,110.24,110.24,110.22,110.23
USDJPY,20031106,211500,110.24,110.24,110.24,110.24
USDJPY,20031106,211700,110.25,110.26,110.25,110.26
USDJPY,20031106,211900,110.25,110.26,110.25,110.25
USDJPY,20031106,212100,110.24,110.24,110.23,110.23
USDJPY,20031106,212200,110.24,110.24,110.24,110.24
USDJPY,20031106,212500,110.23,110.23,110.22,110.22
USDJPY,20031106,212600,110.23,110.23,110.23,110.23
USDJPY,20031106,212800,110.22,110.22,110.22,110.22
USDJPY,20031106,212900,110.23,110.23,110.23,110.23
USDJPY,20031106,213200,110.22,110.22,110.22,110.22
USDJPY,20031106,213300,110.23,110.23,110.23,110.23
USDJPY,20031106,213600,110.24,110.24,110.24,110.24
USDJPY,20031106,213700,110.25,110.25,110.24,110.24
USDJPY,20031106,213900,110.23,110.23,110.23,110.23
USDJPY,20031106,214100,110.24,110.24,110.24,110.24
USDJPY,20031106,214200,110.23,110.23,110.23,110.23
USDJPY,20031106,214400,110.24,110.24,110.24,110.24
USDJPY,20031106,214500,110.23,110.23,110.22,110.22
USDJPY,20031106,215000,110.22,110.22,110.22,110.22
USDJPY,20031106,215400,110.23,110.23,110.23,110.23
USDJPY,20031106,215800,110.22,110.23,110.21,110.23
USDJPY,20031106,220000,110.22,110.22,110.22,110.22
USDJPY,20031106,220200,110.23,110.23,110.23,110.23
USDJPY,20031106,220300,110.24,110.24,110.24,110.24
USDJPY,20031106,220400,110.25,110.25,110.24,110.24
USDJPY,20031106,220900,110.24,110.24,110.24,110.24
USDJPY,20031106,221000,110.25,110.25,110.24,110.24
USDJPY,20031106,221300,110.25,110.25,110.25,110.25
USDJPY,20031106,221400,110.24,110.24,110.24,110.24
USDJPY,20031106,221600,110.23,110.23,110.23,110.23
USDJPY,20031106,221700,110.24,110.24,110.24,110.24
USDJPY,20031106,222000,110.25,110.25,110.25,110.25
USDJPY,20031106,222100,110.24,110.24,110.24,110.24
USDJPY,20031106,222500,110.25,110.25,110.25,110.25
USDJPY,20031106,222900,110.24,110.25,110.23,110.23
USDJPY,20031106,223000,110.24,110.24,110.24,110.24
USDJPY,20031106,223100,110.23,110.23,110.23,110.23
USDJPY,20031106,223300,110.22,110.22,110.22,110.22
USDJPY,20031106,223800,110.21,110.21,110.21,110.21
USDJPY,20031106,224200,110.20,110.20,110.20,110.20
USDJPY,20031106,224300,110.21,110.21,110.20,110.20
USDJPY,20031106,224400,110.21,110.23,110.21,110.22
USDJPY,20031106,224500,110.23,110.23,110.23,110.23
USDJPY,20031106,224600,110.22,110.23,110.22,110.23
USDJPY,20031106,224700,110.22,110.22,110.22,110.22
USDJPY,20031106,224900,110.21,110.21,110.21,110.21
USDJPY,20031106,225000,110.22,110.22,110.22,110.22
USDJPY,20031106,225500,110.21,110.22,110.21,110.22
USDJPY,20031106,225600,110.23,110.24,110.23,110.24
USDJPY,20031106,225700,110.23,110.23,110.23,110.23
USDJPY,20031106,225800,110.22,110.23,110.22,110.22
USDJPY,20031106,225900,110.21,110.22,110.21,110.21
USDJPY,20031106,230000,110.20,110.20,110.19,110.19
USDJPY,20031106,230100,110.18,110.18,110.18,110.18
USDJPY,20031106,230400,110.19,110.19,110.18,110.18
USDJPY,20031106,230500,110.19,110.19,110.17,110.17
USDJPY,20031106,231000,110.16,110.16,110.16,110.16
USDJPY,20031106,231200,110.17,110.17,110.17,110.17
USDJPY,20031106,231300,110.16,110.16,110.16,110.16
USDJPY,20031106,231400,110.17,110.17,110.17,110.17
USDJPY,20031106,231500,110.16,110.16,110.16,110.16
USDJPY,20031106,232000,110.16,110.16,110.16,110.16
USDJPY,20031106,232300,110.17,110.17,110.17,110.17
USDJPY,20031106,232400,110.18,110.19,110.18,110.19
USDJPY,20031106,232700,110.20,110.21,110.20,110.21
USDJPY,20031106,233200,110.22,110.23,110.22,110.23
USDJPY,20031106,233300,110.22,110.22,110.22,110.22
USDJPY,20031106,233600,110.21,110.21,110.21,110.21
USDJPY,20031106,233800,110.20,110.21,110.20,110.21
USDJPY,20031106,233900,110.20,110.20,110.19,110.20
USDJPY,20031106,234000,110.19,110.19,110.18,110.18
USDJPY,20031106,234100,110.17,110.17,110.17,110.17
USDJPY,20031106,234200,110.18,110.18,110.17,110.17
USDJPY,20031106,234300,110.18,110.18,110.17,110.17
USDJPY,20031106,234800,110.17,110.17,110.17,110.17
USDJPY,20031106,234900,110.18,110.19,110.18,110.19
USDJPY,20031106,235100,110.18,110.18,110.18,110.18
USDJPY,20031106,235300,110.17,110.18,110.17,110.18
USDJPY,20031106,235400,110.17,110.17,110.17,110.17
USDJPY,20031106,235600,110.16,110.16,110.16,110.16
USDJPY,20031106,235700,110.17,110.18,110.17,110.17
USDJPY,20031106,235800,110.16,110.16,110.15,110.15
USDJPY,20031107,000000,110.14,110.15,110.14,110.15
EURGBP,20031106,000100,0.6828,0.6829,0.6828,0.6828
EURGBP,20031106,000200,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,000400,0.6829,0.6829,0.6828,0.6828
EURGBP,20031106,000600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,001100,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,001300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,001500,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,001700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,001900,0.6827,0.6827,0.6826,0.6826
EURGBP,20031106,002000,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,002100,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,002200,0.6827,0.6829,0.6827,0.6829
EURGBP,20031106,002300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,002500,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,002700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,002800,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,003000,0.6826,0.6826,0.6826,0.6826
EURGBP,20031106,003100,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,003400,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,003500,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,004000,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,004100,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,004600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,004700,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,004800,0.6828,0.6828,0.6827,0.6827
EURGBP,20031106,005300,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,005500,0.6826,0.6826,0.6824,0.6824
EURGBP,20031106,005600,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,005800,0.6826,0.6826,0.6826,0.6826
EURGBP,20031106,005900,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,010400,0.6825,0.6825,0.6824,0.6824
EURGBP,20031106,010500,0.6823,0.6824,0.6823,0.6823
EURGBP,20031106,010600,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,010800,0.6823,0.6824,0.6823,0.6824
EURGBP,20031106,011000,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,011300,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,011500,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,011600,0.6824,0.6826,0.6824,0.6826
EURGBP,20031106,011700,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,012000,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,012100,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,012400,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,012500,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,012700,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,012800,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,013300,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,013500,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,013600,0.6823,0.6823,0.6822,0.6822
EURGBP,20031106,013800,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,014000,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,014300,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,014400,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,014500,0.6818,0.6819,0.6818,0.6819
EURGBP,20031106,015000,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,015100,0.6819,0.6820,0.6819,0.6820
EURGBP,20031106,015200,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,015500,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,015600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,015700,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,015800,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,015900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,020000,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,020100,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,020200,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,020400,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,020600,0.6822,0.6822,0.6821,0.6822
EURGBP,20031106,020800,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,021300,0.6821,0.6822,0.6821,0.6822
EURGBP,20031106,021400,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,021500,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,021600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,021700,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,022100,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,022500,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,022700,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,022900,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,023300,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,023400,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,023800,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,023900,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,024000,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,024100,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,024300,0.6820,0.6821,0.6820,0.6821
EURGBP,20031106,024400,0.6820,0.6821,0.6820,0.6821
EURGBP,20031106,024900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,025000,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,025200,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,025300,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,025400,0.6819,0.6820,0.6819,0.6820
EURGBP,20031106,025500,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,030000,0.6819,0.6820,0.6819,0.6819
EURGBP,20031106,030300,0.6820,0.6820,0.6819,0.6819
EURGBP,20031106,030400,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,030800,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,030900,0.6819,0.6820,0.6819,0.6820
EURGBP,20031106,031400,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,031800,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,032300,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,032600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,032700,0.6820,0.6822,0.6820,0.6822
EURGBP,20031106,032800,0.6821,0.6822,0.6821,0.6822
EURGBP,20031106,032900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,033200,0.6820,0.6821,0.6820,0.6821
EURGBP,20031106,033300,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,033400,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,033500,0.6820,0.6821,0.6820,0.6821
EURGBP,20031106,033600,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,033700,0.6821,0.6822,0.6821,0.6821
EURGBP,20031106,034000,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,034400,0.6821,0.6822,0.6821,0.6821
EURGBP,20031106,034500,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,034600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,035000,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,035200,0.6821,0.6822,0.6821,0.6822
EURGBP,20031106,035300,0.6821,0.6822,0.6821,0.6822
EURGBP,20031106,035600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,040100,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,040600,0.6820,0.6821,0.6820,0.6820
EURGBP,20031106,040700,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,040800,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,041000,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,041100,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,041300,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,041500,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,042000,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,042200,0.6820,0.6821,0.6820,0.6820
EURGBP,20031106,042300,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,042800,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,043000,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,043500,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,043600,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,043700,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,043800,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,043900,0.6820,0.6820,0.6819,0.6819
EURGBP,20031106,044400,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,044600,0.6818,0.6819,0.6818,0.6819
EURGBP,20031106,044700,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,045100,0.6819,0.6819,0.6818,0.6818
EURGBP,20031106,045200,0.6817,0.6817,0.6817,0.6817
EURGBP,20031106,045600,0.6818,0.6818,0.6817,0.6817
EURGBP,20031106,045900,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,050000,0.6817,0.6818,0.6817,0.6818
EURGBP,20031106,050500,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,051000,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,051100,0.6817,0.6817,0.6817,0.6817
EURGBP,20031106,051300,0.6818,0.6818,0.6817,0.6817
EURGBP,20031106,051500,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,051700,0.6817,0.6818,0.6817,0.6818
EURGBP,20031106,051900,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,052200,0.6818,0.6818,0.6818,0.6818
EURGBP,20031106,052300,0.6819,0.6819,0.6818,0.6819
EURGBP,20031106,052400,0.6820,0.6821,0.6820,0.6820
EURGBP,20031106,052500,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,052700,0.6820,0.6820,0.6819,0.6819
EURGBP,20031106,052900,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,053000,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,053100,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,053500,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,053600,0.6819,0.6819,0.6819,0.6819
EURGBP,20031106,053700,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,053800,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,053900,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,054000,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,054500,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,054600,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,054700,0.6820,0.6821,0.6820,0.6820
EURGBP,20031106,054900,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,055000,0.6821,0.6821,0.6820,0.6820
EURGBP,20031106,055300,0.6821,0.6821,0.6820,0.6821
EURGBP,20031106,055400,0.6820,0.6821,0.6820,0.6821
EURGBP,20031106,055500,0.6820,0.6821,0.6820,0.6821
EURGBP,20031106,055600,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,060100,0.6820,0.6820,0.6820,0.6820
EURGBP,20031106,060200,0.6821,0.6821,0.6821,0.6821
EURGBP,20031106,060300,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,060400,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,060600,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,060800,0.6823,0.6823,0.6822,0.6823
EURGBP,20031106,060900,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,061000,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,061100,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,061200,0.6823,0.6824,0.6823,0.6824
EURGBP,20031106,061300,0.6823,0.6824,0.6823,0.6823
EURGBP,20031106,061800,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,061900,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,062000,0.6823,0.6824,0.6823,0.6824
EURGBP,20031106,062100,0.6825,0.6825,0.6824,0.6824
EURGBP,20031106,062200,0.6825,0.6825,0.6824,0.6825
EURGBP,20031106,062300,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,062400,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,062500,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,062600,0.6825,0.6825,0.6824,0.6825
EURGBP,20031106,062700,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,062800,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,063000,0.6826,0.6826,0.6825,0.6825
EURGBP,20031106,063100,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,063300,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,063600,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,063700,0.6824,0.6825,0.6824,0.6824
EURGBP,20031106,064200,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,064700,0.6823,0.6824,0.6823,0.6823
EURGBP,20031106,064800,0.6824,0.6824,0.6823,0.6823
EURGBP,20031106,064900,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,065200,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,065500,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,065800,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,070000,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,070100,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,070300,0.6824,0.6824,0.6823,0.6823
EURGBP,20031106,070600,0.6822,0.6823,0.6822,0.6823
EURGBP,20031106,070800,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,071000,0.6823,0.6823,0.6822,0.6822
EURGBP,20031106,071100,0.6823,0.6823,0.6822,0.6823
EURGBP,20031106,071400,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,071500,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,071600,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,072000,0.6826,0.6826,0.6826,0.6826
EURGBP,20031106,072300,0.6827,0.6827,0.6826,0.6826
EURGBP,20031106,072400,0.6827,0.6828,0.6827,0.6827
EURGBP,20031106,072500,0.6828,0.6828,0.6827,0.6827
EURGBP,20031106,072600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,072700,0.6829,0.6830,0.6829,0.6829
EURGBP,20031106,072800,0.6830,0.6830,0.6830,0.6830
EURGBP,20031106,073000,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,073100,0.6830,0.6831,0.6830,0.6831
EURGBP,20031106,073300,0.6830,0.6830,0.6830,0.6830
EURGBP,20031106,073400,0.6829,0.6830,0.6829,0.6830
EURGBP,20031106,073500,0.6831,0.6831,0.6831,0.6831
EURGBP,20031106,073600,0.6830,0.6831,0.6830,0.6831
EURGBP,20031106,073700,0.6830,0.6830,0.6830,0.6830
EURGBP,20031106,073900,0.6831,0.6832,0.6831,0.6831
EURGBP,20031106,074200,0.6830,0.6830,0.6830,0.6830
EURGBP,20031106,074500,0.6829,0.6829,0.6828,0.6828
EURGBP,20031106,074600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,074900,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,075000,0.6829,0.6829,0.6828,0.6828
EURGBP,20031106,075100,0.6829,0.6829,0.6828,0.6829
EURGBP,20031106,075200,0.6828,0.6829,0.6828,0.6828
EURGBP,20031106,075300,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,075400,0.6830,0.6831,0.6830,0.6831
EURGBP,20031106,075500,0.6830,0.6830,0.6829,0.6830
EURGBP,20031106,075600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,075700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,075800,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,080000,0.6826,0.6827,0.6826,0.6827
EURGBP,20031106,080100,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,080200,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,080300,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,080400,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,080500,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,080600,0.6826,0.6828,0.6826,0.6828
EURGBP,20031106,080700,0.6827,0.6828,0.6827,0.6827
EURGBP,20031106,080800,0.6826,0.6827,0.6826,0.6826
EURGBP,20031106,080900,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,081000,0.6824,0.6826,0.6824,0.6825
EURGBP,20031106,081100,0.6826,0.6826,0.6824,0.6824
EURGBP,20031106,081200,0.6825,0.6825,0.6825,0.6825
EURGBP,20031106,081300,0.6826,0.6826,0.6825,0.6825
EURGBP,20031106,081400,0.6826,0.6826,0.6824,0.6824
EURGBP,20031106,081500,0.6823,0.6824,0.6823,0.6824
EURGBP,20031106,081600,0.6825,0.6826,0.6825,0.6826
EURGBP,20031106,081700,0.6827,0.6827,0.6825,0.6826
EURGBP,20031106,081800,0.6825,0.6825,0.6823,0.6823
EURGBP,20031106,081900,0.6824,0.6824,0.6824,0.6824
EURGBP,20031106,082000,0.6823,0.6824,0.6823,0.6824
EURGBP,20031106,082100,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,082200,0.6822,0.6824,0.6822,0.6824
EURGBP,20031106,082300,0.6823,0.6824,0.6823,0.6824
EURGBP,20031106,082400,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,082500,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,082600,0.6823,0.6825,0.6823,0.6825
EURGBP,20031106,082700,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,082800,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,083100,0.6825,0.6826,0.6825,0.6826
EURGBP,20031106,083300,0.6825,0.6826,0.6825,0.6825
EURGBP,20031106,083400,0.6826,0.6826,0.6825,0.6826
EURGBP,20031106,083500,0.6825,0.6827,0.6825,0.6825
EURGBP,20031106,083600,0.6824,0.6825,0.6824,0.6825
EURGBP,20031106,083700,0.6824,0.6826,0.6824,0.6826
EURGBP,20031106,083800,0.6825,0.6825,0.6823,0.6823
EURGBP,20031106,083900,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,084000,0.6825,0.6825,0.6824,0.6824
EURGBP,20031106,084100,0.6823,0.6825,0.6823,0.6824
EURGBP,20031106,084200,0.6825,0.6826,0.6825,0.6826
EURGBP,20031106,084300,0.6825,0.6826,0.6824,0.6824
EURGBP,20031106,084400,0.6825,0.6825,0.6824,0.6824
EURGBP,20031106,084500,0.6823,0.6824,0.6823,0.6823
EURGBP,20031106,084700,0.6822,0.6824,0.6822,0.6823
EURGBP,20031106,084800,0.6824,0.6824,0.6823,0.6823
EURGBP,20031106,084900,0.6824,0.6824,0.6823,0.6823
EURGBP,20031106,085100,0.6824,0.6824,0.6823,0.6823
EURGBP,20031106,085200,0.6824,0.6824,0.6822,0.6823
EURGBP,20031106,085300,0.6822,0.6824,0.6822,0.6823
EURGBP,20031106,085400,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,085500,0.6821,0.6822,0.6821,0.6821
EURGBP,20031106,085600,0.6822,0.6822,0.6821,0.6821
EURGBP,20031106,085700,0.6822,0.6822,0.6822,0.6822
EURGBP,20031106,085800,0.6821,0.6822,0.6821,0.6822
EURGBP,20031106,085900,0.6823,0.6825,0.6822,0.6825
EURGBP,20031106,090000,0.6826,0.6826,0.6825,0.6825
EURGBP,20031106,090100,0.6826,0.6826,0.6825,0.6825
EURGBP,20031106,090200,0.6826,0.6826,0.6825,0.6826
EURGBP,20031106,090300,0.6827,0.6827,0.6826,0.6826
EURGBP,20031106,090400,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,090500,0.6827,0.6828,0.6826,0.6828
EURGBP,20031106,090600,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,090800,0.6830,0.6830,0.6829,0.6829
EURGBP,20031106,090900,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,091000,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,091100,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,091200,0.6829,0.6829,0.6827,0.6827
EURGBP,20031106,091400,0.6828,0.6828,0.6827,0.6827
EURGBP,20031106,091500,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,091600,0.6829,0.6829,0.6828,0.6829
EURGBP,20031106,091700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,091800,0.6829,0.6829,0.6828,0.6828
EURGBP,20031106,092000,0.6829,0.6829,0.6828,0.6829
EURGBP,20031106,092100,0.6828,0.6829,0.6828,0.6828
EURGBP,20031106,092200,0.6829,0.6829,0.6828,0.6828
EURGBP,20031106,092400,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,092600,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,092700,0.6829,0.6830,0.6829,0.6830
EURGBP,20031106,092800,0.6831,0.6831,0.6830,0.6830
EURGBP,20031106,092900,0.6831,0.6831,0.6831,0.6831
EURGBP,20031106,093000,0.6832,0.6833,0.6832,0.6833
EURGBP,20031106,093100,0.6832,0.6832,0.6831,0.6832
EURGBP,20031106,093200,0.6833,0.6833,0.6832,0.6833
EURGBP,20031106,093300,0.6832,0.6833,0.6831,0.6831
EURGBP,20031106,093400,0.6832,0.6832,0.6831,0.6831
EURGBP,20031106,093500,0.6832,0.6832,0.6832,0.6832
EURGBP,20031106,093700,0.6833,0.6834,0.6833,0.6834
EURGBP,20031106,093800,0.6833,0.6834,0.6833,0.6833
EURGBP,20031106,093900,0.6834,0.6834,0.6833,0.6833
EURGBP,20031106,094100,0.6834,0.6836,0.6834,0.6836
EURGBP,20031106,094300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,094400,0.6838,0.6839,0.6838,0.6838
EURGBP,20031106,094500,0.6837,0.6839,0.6837,0.6839
EURGBP,20031106,094600,0.6840,0.6842,0.6840,0.6842
EURGBP,20031106,094700,0.6841,0.6841,0.6840,0.6841
EURGBP,20031106,094800,0.6842,0.6843,0.6841,0.6842
EURGBP,20031106,094900,0.6841,0.6843,0.6841,0.6843
EURGBP,20031106,095000,0.6842,0.6843,0.6842,0.6843
EURGBP,20031106,095100,0.6842,0.6843,0.6842,0.6842
EURGBP,20031106,095200,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,095500,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,095600,0.6842,0.6843,0.6842,0.6843
EURGBP,20031106,095700,0.6844,0.6845,0.6843,0.6845
EURGBP,20031106,095800,0.6844,0.6845,0.6844,0.6844
EURGBP,20031106,095900,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,100000,0.6843,0.6844,0.6843,0.6843
EURGBP,20031106,100100,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,100200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,100400,0.6842,0.6843,0.6842,0.6843
EURGBP,20031106,100500,0.6842,0.6843,0.6842,0.6843
EURGBP,20031106,100700,0.6844,0.6845,0.6843,0.6845
EURGBP,20031106,100900,0.6846,0.6846,0.6844,0.6844
EURGBP,20031106,101000,0.6845,0.6846,0.6845,0.6846
EURGBP,20031106,101100,0.6847,0.6847,0.6846,0.6846
EURGBP,20031106,101300,0.6847,0.6847,0.6846,0.6846
EURGBP,20031106,101400,0.6847,0.6848,0.6847,0.6848
EURGBP,20031106,101500,0.6849,0.6851,0.6849,0.6851
EURGBP,20031106,101600,0.6850,0.6852,0.6850,0.6851
EURGBP,20031106,101700,0.6850,0.6850,0.6849,0.6849
EURGBP,20031106,101800,0.6850,0.6850,0.6849,0.6850
EURGBP,20031106,101900,0.6851,0.6851,0.6850,0.6850
EURGBP,20031106,102100,0.6849,0.6850,0.6849,0.6850
EURGBP,20031106,102200,0.6849,0.6849,0.6847,0.6847
EURGBP,20031106,102400,0.6846,0.6846,0.6845,0.6846
EURGBP,20031106,102500,0.6845,0.6846,0.6845,0.6845
EURGBP,20031106,102600,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,102700,0.6845,0.6847,0.6845,0.6847
EURGBP,20031106,102800,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,103000,0.6845,0.6846,0.6845,0.6846
EURGBP,20031106,103200,0.6847,0.6848,0.6846,0.6848
EURGBP,20031106,103300,0.6849,0.6849,0.6848,0.6848
EURGBP,20031106,103400,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,103500,0.6848,0.6848,0.6848,0.6848
EURGBP,20031106,103700,0.6847,0.6847,0.6845,0.6845
EURGBP,20031106,103800,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,104000,0.6843,0.6843,0.6841,0.6841
EURGBP,20031106,104100,0.6842,0.6843,0.6842,0.6843
EURGBP,20031106,104200,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,104300,0.6841,0.6842,0.6840,0.6841
EURGBP,20031106,104400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,104500,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,104600,0.6840,0.6841,0.6840,0.6841
EURGBP,20031106,104700,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,104800,0.6839,0.6839,0.6838,0.6838
EURGBP,20031106,104900,0.6839,0.6840,0.6838,0.6840
EURGBP,20031106,105000,0.6839,0.6840,0.6839,0.6840
EURGBP,20031106,105300,0.6839,0.6840,0.6839,0.6840
EURGBP,20031106,105400,0.6839,0.6840,0.6839,0.6840
EURGBP,20031106,105600,0.6839,0.6840,0.6839,0.6840
EURGBP,20031106,105700,0.6839,0.6840,0.6839,0.6840
EURGBP,20031106,105800,0.6839,0.6841,0.6839,0.6841
EURGBP,20031106,105900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,110000,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,110100,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,110200,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,110300,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,110400,0.6841,0.6842,0.6841,0.6842
EURGBP,20031106,110500,0.6843,0.6843,0.6842,0.6843
EURGBP,20031106,110600,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,110700,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,110900,0.6841,0.6842,0.6841,0.6841
EURGBP,20031106,111000,0.6840,0.6842,0.6840,0.6842
EURGBP,20031106,111200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,111300,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,111500,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,111600,0.6842,0.6843,0.6842,0.6842
EURGBP,20031106,111900,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,112200,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,112300,0.6842,0.6843,0.6842,0.6843
EURGBP,20031106,112600,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,112700,0.6842,0.6843,0.6842,0.6842
EURGBP,20031106,112800,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,112900,0.6842,0.6844,0.6842,0.6844
EURGBP,20031106,113100,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,113200,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,113300,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,113400,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,113500,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,113600,0.6845,0.6846,0.6845,0.6846
EURGBP,20031106,113700,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,113800,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,113900,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,114300,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,114500,0.6845,0.6846,0.6845,0.6845
EURGBP,20031106,114600,0.6844,0.6844,0.6843,0.6844
EURGBP,20031106,114800,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,114900,0.6845,0.6845,0.6844,0.6844
EURGBP,20031106,115000,0.6845,0.6845,0.6844,0.6844
EURGBP,20031106,115100,0.6843,0.6843,0.6842,0.6843
EURGBP,20031106,115200,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,115300,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,115400,0.6843,0.6845,0.6843,0.6845
EURGBP,20031106,115600,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,115800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,120000,0.6844,0.6845,0.6844,0.6844
EURGBP,20031106,120100,0.6845,0.6846,0.6845,0.6845
EURGBP,20031106,120200,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,120300,0.6844,0.6845,0.6844,0.6845
EURGBP,20031106,120400,0.6844,0.6845,0.6844,0.6844
EURGBP,20031106,120500,0.6845,0.6845,0.6844,0.6845
EURGBP,20031106,120600,0.6844,0.6845,0.6844,0.6845
EURGBP,20031106,120700,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,120800,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,120900,0.6848,0.6848,0.6848,0.6848
EURGBP,20031106,121100,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,121200,0.6848,0.6848,0.6847,0.6848
EURGBP,20031106,121500,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,121800,0.6848,0.6849,0.6848,0.6849
EURGBP,20031106,122200,0.6850,0.6850,0.6849,0.6849
EURGBP,20031106,122400,0.6848,0.6849,0.6848,0.6848
EURGBP,20031106,122500,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,122600,0.6848,0.6848,0.6847,0.6848
EURGBP,20031106,122700,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,122800,0.6848,0.6848,0.6848,0.6848
EURGBP,20031106,123100,0.6847,0.6848,0.6847,0.6848
EURGBP,20031106,123200,0.6847,0.6848,0.6847,0.6848
EURGBP,20031106,123400,0.6849,0.6849,0.6848,0.6849
EURGBP,20031106,123500,0.6850,0.6851,0.6849,0.6850
EURGBP,20031106,123600,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,123800,0.6848,0.6849,0.6848,0.6848
EURGBP,20031106,123900,0.6847,0.6848,0.6847,0.6848
EURGBP,20031106,124000,0.6849,0.6849,0.6848,0.6849
EURGBP,20031106,124100,0.6848,0.6848,0.6847,0.6848
EURGBP,20031106,124200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,124300,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,124400,0.6848,0.6848,0.6848,0.6848
EURGBP,20031106,124600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,124700,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,124800,0.6847,0.6847,0.6846,0.6847
EURGBP,20031106,124900,0.6846,0.6847,0.6846,0.6846
EURGBP,20031106,125000,0.6847,0.6847,0.6845,0.6845
EURGBP,20031106,125100,0.6846,0.6846,0.6845,0.6845
EURGBP,20031106,125200,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,125300,0.6846,0.6846,0.6844,0.6844
EURGBP,20031106,125400,0.6843,0.6845,0.6842,0.6845
EURGBP,20031106,125500,0.6846,0.6846,0.6845,0.6846
EURGBP,20031106,125600,0.6845,0.6847,0.6844,0.6847
EURGBP,20031106,125700,0.6848,0.6849,0.6848,0.6848
EURGBP,20031106,125800,0.6847,0.6850,0.6847,0.6850
EURGBP,20031106,125900,0.6851,0.6851,0.6847,0.6848
EURGBP,20031106,130000,0.6847,0.6849,0.6841,0.6849
EURGBP,20031106,130100,0.6852,0.6854,0.6851,0.6851
EURGBP,20031106,130200,0.6850,0.6851,0.6848,0.6850
EURGBP,20031106,130300,0.6851,0.6851,0.6846,0.6846
EURGBP,20031106,130400,0.6845,0.6846,0.6841,0.6841
EURGBP,20031106,130500,0.6840,0.6841,0.6839,0.6840
EURGBP,20031106,130600,0.6841,0.6841,0.6839,0.6839
EURGBP,20031106,130700,0.6838,0.6839,0.6836,0.6837
EURGBP,20031106,130800,0.6836,0.6836,0.6834,0.6836
EURGBP,20031106,130900,0.6837,0.6837,0.6836,0.6837
EURGBP,20031106,131000,0.6836,0.6836,0.6834,0.6836
EURGBP,20031106,131100,0.6835,0.6835,0.6835,0.6835
EURGBP,20031106,131200,0.6836,0.6836,0.6835,0.6835
EURGBP,20031106,131300,0.6836,0.6836,0.6835,0.6836
EURGBP,20031106,131400,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,131500,0.6836,0.6836,0.6835,0.6836
EURGBP,20031106,131600,0.6837,0.6838,0.6836,0.6836
EURGBP,20031106,131700,0.6835,0.6835,0.6835,0.6835
EURGBP,20031106,131800,0.6834,0.6835,0.6831,0.6831
EURGBP,20031106,131900,0.6832,0.6833,0.6831,0.6831
EURGBP,20031106,132000,0.6832,0.6832,0.6831,0.6831
EURGBP,20031106,132100,0.6832,0.6832,0.6831,0.6831
EURGBP,20031106,132300,0.6830,0.6832,0.6829,0.6832
EURGBP,20031106,132400,0.6833,0.6834,0.6833,0.6834
EURGBP,20031106,132600,0.6833,0.6834,0.6833,0.6834
EURGBP,20031106,132700,0.6835,0.6835,0.6833,0.6834
EURGBP,20031106,132800,0.6833,0.6835,0.6832,0.6835
EURGBP,20031106,132900,0.6834,0.6835,0.6834,0.6835
EURGBP,20031106,133000,0.6834,0.6835,0.6834,0.6835
EURGBP,20031106,133100,0.6834,0.6835,0.6834,0.6835
EURGBP,20031106,133200,0.6834,0.6835,0.6834,0.6835
EURGBP,20031106,133300,0.6836,0.6838,0.6835,0.6837
EURGBP,20031106,133400,0.6836,0.6836,0.6834,0.6834
EURGBP,20031106,133500,0.6835,0.6836,0.6835,0.6835
EURGBP,20031106,133600,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,133700,0.6837,0.6837,0.6836,0.6837
EURGBP,20031106,133800,0.6836,0.6836,0.6835,0.6835
EURGBP,20031106,133900,0.6836,0.6836,0.6835,0.6835
EURGBP,20031106,134000,0.6836,0.6836,0.6834,0.6834
EURGBP,20031106,134100,0.6835,0.6835,0.6834,0.6834
EURGBP,20031106,134200,0.6833,0.6834,0.6833,0.6834
EURGBP,20031106,134300,0.6833,0.6833,0.6833,0.6833
EURGBP,20031106,134400,0.6834,0.6834,0.6833,0.6833
EURGBP,20031106,134500,0.6834,0.6834,0.6832,0.6833
EURGBP,20031106,134600,0.6832,0.6832,0.6831,0.6831
EURGBP,20031106,134700,0.6830,0.6830,0.6829,0.6829
EURGBP,20031106,134800,0.6830,0.6830,0.6829,0.6830
EURGBP,20031106,134900,0.6831,0.6831,0.6831,0.6831
EURGBP,20031106,135000,0.6832,0.6832,0.6831,0.6832
EURGBP,20031106,135200,0.6831,0.6832,0.6831,0.6831
EURGBP,20031106,135300,0.6832,0.6832,0.6830,0.6830
EURGBP,20031106,135400,0.6829,0.6830,0.6829,0.6830
EURGBP,20031106,135500,0.6831,0.6831,0.6830,0.6830
EURGBP,20031106,135600,0.6829,0.6829,0.6828,0.6829
EURGBP,20031106,135700,0.6830,0.6830,0.6828,0.6829
EURGBP,20031106,135800,0.6828,0.6829,0.6828,0.6828
EURGBP,20031106,135900,0.6829,0.6829,0.6828,0.6829
EURGBP,20031106,140000,0.6828,0.6829,0.6828,0.6829
EURGBP,20031106,140200,0.6828,0.6829,0.6828,0.6829
EURGBP,20031106,140400,0.6828,0.6829,0.6828,0.6829
EURGBP,20031106,140500,0.6828,0.6829,0.6828,0.6829
EURGBP,20031106,140600,0.6828,0.6829,0.6828,0.6829
EURGBP,20031106,140700,0.6830,0.6830,0.6828,0.6829
EURGBP,20031106,140800,0.6828,0.6829,0.6828,0.6829
EURGBP,20031106,140900,0.6828,0.6829,0.6828,0.6829
EURGBP,20031106,141000,0.6828,0.6830,0.6828,0.6828
EURGBP,20031106,141100,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,141300,0.6830,0.6830,0.6830,0.6830
EURGBP,20031106,141400,0.6829,0.6830,0.6829,0.6830
EURGBP,20031106,141500,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,141600,0.6828,0.6828,0.6827,0.6827
EURGBP,20031106,141700,0.6828,0.6828,0.6828,0.6828
EURGBP,20031106,141800,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,141900,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,142000,0.6828,0.6828,0.6827,0.6828
EURGBP,20031106,142100,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,142200,0.6827,0.6828,0.6827,0.6828
EURGBP,20031106,142400,0.6827,0.6827,0.6826,0.6826
EURGBP,20031106,142500,0.6827,0.6827,0.6827,0.6827
EURGBP,20031106,142700,0.6826,0.6827,0.6826,0.6827
EURGBP,20031106,142800,0.6826,0.6826,0.6824,0.6824
EURGBP,20031106,142900,0.6823,0.6823,0.6823,0.6823
EURGBP,20031106,143000,0.6822,0.6822,0.6816,0.6816
EURGBP,20031106,143100,0.6818,0.6820,0.6816,0.6819
EURGBP,20031106,143200,0.6818,0.6819,0.6818,0.6818
EURGBP,20031106,143300,0.6819,0.6825,0.6819,0.6825
EURGBP,20031106,143400,0.6826,0.6826,0.6824,0.6825
EURGBP,20031106,143500,0.6824,0.6826,0.6822,0.6826
EURGBP,20031106,143600,0.6827,0.6829,0.6827,0.6829
EURGBP,20031106,143700,0.6830,0.6833,0.6830,0.6832
EURGBP,20031106,143800,0.6831,0.6831,0.6830,0.6831
EURGBP,20031106,143900,0.6832,0.6833,0.6832,0.6833
EURGBP,20031106,144000,0.6834,0.6834,0.6832,0.6832
EURGBP,20031106,144100,0.6833,0.6833,0.6831,0.6832
EURGBP,20031106,144200,0.6831,0.6832,0.6830,0.6830
EURGBP,20031106,144300,0.6831,0.6831,0.6830,0.6830
EURGBP,20031106,144400,0.6829,0.6829,0.6828,0.6829
EURGBP,20031106,144500,0.6830,0.6831,0.6829,0.6830
EURGBP,20031106,144600,0.6829,0.6831,0.6829,0.6831
EURGBP,20031106,144700,0.6832,0.6833,0.6831,0.6832
EURGBP,20031106,144800,0.6833,0.6834,0.6832,0.6832
EURGBP,20031106,144900,0.6831,0.6831,0.6830,0.6830
EURGBP,20031106,145000,0.6829,0.6829,0.6825,0.6825
EURGBP,20031106,145100,0.6826,0.6827,0.6824,0.6824
EURGBP,20031106,145200,0.6823,0.6823,0.6821,0.6821
EURGBP,20031106,145300,0.6820,0.6821,0.6819,0.6820
EURGBP,20031106,145400,0.6821,0.6823,0.6820,0.6823
EURGBP,20031106,145500,0.6824,0.6824,0.6823,0.6824
EURGBP,20031106,145600,0.6825,0.6827,0.6825,0.6827
EURGBP,20031106,145700,0.6826,0.6828,0.6826,0.6827
EURGBP,20031106,145800,0.6828,0.6829,0.6827,0.6829
EURGBP,20031106,145900,0.6828,0.6829,0.6827,0.6829
EURGBP,20031106,150000,0.6828,0.6829,0.6826,0.6829
EURGBP,20031106,150200,0.6828,0.6828,0.6827,0.6828
EURGBP,20031106,150300,0.6829,0.6830,0.6829,0.6830
EURGBP,20031106,150400,0.6831,0.6832,0.6831,0.6832
EURGBP,20031106,150500,0.6833,0.6834,0.6833,0.6833
EURGBP,20031106,150600,0.6832,0.6833,0.6832,0.6833
EURGBP,20031106,150700,0.6834,0.6834,0.6834,0.6834
EURGBP,20031106,150800,0.6833,0.6834,0.6833,0.6834
EURGBP,20031106,150900,0.6835,0.6835,0.6834,0.6835
EURGBP,20031106,151000,0.6834,0.6837,0.6834,0.6837
EURGBP,20031106,151100,0.6836,0.6838,0.6836,0.6838
EURGBP,20031106,151200,0.6837,0.6840,0.6837,0.6840
EURGBP,20031106,151300,0.6841,0.6841,0.6839,0.6840
EURGBP,20031106,151400,0.6841,0.6841,0.6839,0.6839
EURGBP,20031106,151500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,151600,0.6841,0.6842,0.6840,0.6840
EURGBP,20031106,151700,0.6841,0.6841,0.6837,0.6837
EURGBP,20031106,151800,0.6836,0.6836,0.6835,0.6835
EURGBP,20031106,151900,0.6834,0.6834,0.6833,0.6834
EURGBP,20031106,152000,0.6835,0.6835,0.6834,0.6834
EURGBP,20031106,152100,0.6835,0.6835,0.6834,0.6834
EURGBP,20031106,152200,0.6835,0.6835,0.6832,0.6832
EURGBP,20031106,152300,0.6831,0.6831,0.6830,0.6831
EURGBP,20031106,152500,0.6832,0.6832,0.6832,0.6832
EURGBP,20031106,152600,0.6833,0.6834,0.6833,0.6834
EURGBP,20031106,152700,0.6833,0.6833,0.6833,0.6833
EURGBP,20031106,152800,0.6834,0.6834,0.6833,0.6833
EURGBP,20031106,152900,0.6834,0.6834,0.6834,0.6834
EURGBP,20031106,153000,0.6835,0.6836,0.6835,0.6836
EURGBP,20031106,153100,0.6835,0.6836,0.6835,0.6836
EURGBP,20031106,153200,0.6835,0.6836,0.6835,0.6835
EURGBP,20031106,153300,0.6836,0.6837,0.6835,0.6835
EURGBP,20031106,153400,0.6836,0.6836,0.6834,0.6835
EURGBP,20031106,153800,0.6834,0.6834,0.6833,0.6834
EURGBP,20031106,153900,0.6835,0.6836,0.6835,0.6836
EURGBP,20031106,154000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,154100,0.6838,0.6838,0.6836,0.6836
EURGBP,20031106,154200,0.6837,0.6837,0.6836,0.6836
EURGBP,20031106,154300,0.6837,0.6838,0.6836,0.6838
EURGBP,20031106,154400,0.6837,0.6837,0.6836,0.6836
EURGBP,20031106,154500,0.6835,0.6835,0.6834,0.6835
EURGBP,20031106,154600,0.6834,0.6836,0.6834,0.6835
EURGBP,20031106,154700,0.6834,0.6834,0.6831,0.6831
EURGBP,20031106,154800,0.6832,0.6832,0.6830,0.6831
EURGBP,20031106,154900,0.6832,0.6832,0.6831,0.6832
EURGBP,20031106,155000,0.6833,0.6833,0.6832,0.6833
EURGBP,20031106,155100,0.6832,0.6833,0.6831,0.6831
EURGBP,20031106,155200,0.6832,0.6833,0.6832,0.6833
EURGBP,20031106,155300,0.6832,0.6834,0.6832,0.6834
EURGBP,20031106,155400,0.6835,0.6835,0.6834,0.6834
EURGBP,20031106,155500,0.6833,0.6833,0.6832,0.6832
EURGBP,20031106,155600,0.6833,0.6833,0.6832,0.6832
EURGBP,20031106,155900,0.6833,0.6833,0.6831,0.6832
EURGBP,20031106,160000,0.6833,0.6833,0.6831,0.6831
EURGBP,20031106,160100,0.6830,0.6830,0.6827,0.6827
EURGBP,20031106,160200,0.6828,0.6828,0.6827,0.6827
EURGBP,20031106,160300,0.6828,0.6831,0.6828,0.6831
EURGBP,20031106,160400,0.6830,0.6831,0.6830,0.6830
EURGBP,20031106,160500,0.6829,0.6829,0.6829,0.6829
EURGBP,20031106,160600,0.6830,0.6831,0.6830,0.6831
EURGBP,20031106,160800,0.6830,0.6831,0.6830,0.6831
EURGBP,20031106,160900,0.6830,0.6830,0.6829,0.6829
EURGBP,20031106,161000,0.6828,0.6829,0.6828,0.6828
EURGBP,20031106,161100,0.6829,0.6830,0.6829,0.6830
EURGBP,20031106,161200,0.6831,0.6831,0.6830,0.6831
EURGBP,20031106,161300,0.6830,0.6833,0.6830,0.6833
EURGBP,20031106,161400,0.6834,0.6834,0.6834,0.6834
EURGBP,20031106,161500,0.6833,0.6834,0.6833,0.6833
EURGBP,20031106,161600,0.6834,0.6834,0.6833,0.6833
EURGBP,20031106,161700,0.6834,0.6834,0.6833,0.6833
EURGBP,20031106,161800,0.6834,0.6837,0.6834,0.6836
EURGBP,20031106,161900,0.6835,0.6835,0.6834,0.6835
EURGBP,20031106,162000,0.6834,0.6835,0.6833,0.6834
EURGBP,20031106,162100,0.6833,0.6833,0.6833,0.6833
EURGBP,20031106,162200,0.6834,0.6834,0.6834,0.6834
EURGBP,20031106,162300,0.6835,0.6835,0.6834,0.6834
EURGBP,20031106,162400,0.6835,0.6835,0.6833,0.6833
EURGBP,20031106,162500,0.6832,0.6833,0.6831,0.6831
EURGBP,20031106,162600,0.6832,0.6835,0.6832,0.6835
EURGBP,20031106,162700,0.6836,0.6837,0.6835,0.6837
EURGBP,20031106,162800,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,162900,0.6835,0.6836,0.6835,0.6836
EURGBP,20031106,163000,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,163100,0.6839,0.6840,0.6839,0.6839
EURGBP,20031106,163200,0.6838,0.6838,0.6836,0.6836
EURGBP,20031106,163300,0.6837,0.6837,0.6835,0.6835
EURGBP,20031106,163500,0.6834,0.6835,0.6834,0.6834
EURGBP,20031106,163600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031106,163700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,163800,0.6835,0.6837,0.6835,0.6837
EURGBP,20031106,163900,0.6836,0.6837,0.6836,0.6837
EURGBP,20031106,164000,0.6838,0.6838,0.6837,0.6837
EURGBP,20031106,164100,0.6838,0.6838,0.6837,0.6837
EURGBP,20031106,164300,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,164400,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,164500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,164600,0.6839,0.6839,0.6838,0.6838
EURGBP,20031106,164700,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,164800,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,164900,0.6837,0.6838,0.6836,0.6837
EURGBP,20031106,165000,0.6836,0.6837,0.6836,0.6837
EURGBP,20031106,165100,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,165300,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,165400,0.6837,0.6837,0.6836,0.6836
EURGBP,20031106,165500,0.6837,0.6838,0.6837,0.6837
EURGBP,20031106,165700,0.6838,0.6838,0.6836,0.6836
EURGBP,20031106,165800,0.6837,0.6839,0.6836,0.6838
EURGBP,20031106,165900,0.6839,0.6841,0.6838,0.6840
EURGBP,20031106,170000,0.6841,0.6841,0.6839,0.6839
EURGBP,20031106,170100,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,170200,0.6841,0.6841,0.6840,0.6841
EURGBP,20031106,170300,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,170500,0.6843,0.6844,0.6842,0.6844
EURGBP,20031106,170600,0.6845,0.6846,0.6845,0.6845
EURGBP,20031106,170700,0.6846,0.6847,0.6845,0.6845
EURGBP,20031106,170800,0.6844,0.6844,0.6842,0.6844
EURGBP,20031106,170900,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,171000,0.6846,0.6847,0.6846,0.6846
EURGBP,20031106,171100,0.6845,0.6845,0.6844,0.6844
EURGBP,20031106,171200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,171300,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,171400,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,171500,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,171700,0.6843,0.6843,0.6841,0.6842
EURGBP,20031106,171900,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,172000,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,172100,0.6842,0.6843,0.6842,0.6842
EURGBP,20031106,172200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,172400,0.6840,0.6841,0.6840,0.6841
EURGBP,20031106,172500,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,172600,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,172700,0.6840,0.6841,0.6840,0.6841
EURGBP,20031106,172800,0.6840,0.6840,0.6839,0.6840
EURGBP,20031106,172900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,173000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,173100,0.6837,0.6838,0.6837,0.6837
EURGBP,20031106,173200,0.6838,0.6838,0.6836,0.6836
EURGBP,20031106,173300,0.6837,0.6837,0.6836,0.6836
EURGBP,20031106,173400,0.6837,0.6838,0.6837,0.6837
EURGBP,20031106,173500,0.6838,0.6838,0.6837,0.6837
EURGBP,20031106,173600,0.6838,0.6838,0.6837,0.6837
EURGBP,20031106,173700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,173800,0.6835,0.6836,0.6835,0.6836
EURGBP,20031106,173900,0.6835,0.6836,0.6835,0.6836
EURGBP,20031106,174000,0.6837,0.6839,0.6837,0.6839
EURGBP,20031106,174100,0.6838,0.6839,0.6838,0.6838
EURGBP,20031106,174200,0.6837,0.6838,0.6836,0.6838
EURGBP,20031106,174300,0.6839,0.6839,0.6838,0.6838
EURGBP,20031106,174400,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,174600,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,174700,0.6837,0.6838,0.6837,0.6837
EURGBP,20031106,174800,0.6836,0.6837,0.6836,0.6837
EURGBP,20031106,174900,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,175000,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,175100,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,175200,0.6837,0.6839,0.6837,0.6839
EURGBP,20031106,175300,0.6838,0.6839,0.6836,0.6836
EURGBP,20031106,175400,0.6835,0.6835,0.6834,0.6834
EURGBP,20031106,175500,0.6835,0.6835,0.6835,0.6835
EURGBP,20031106,175600,0.6834,0.6835,0.6833,0.6834
EURGBP,20031106,175700,0.6835,0.6836,0.6835,0.6836
EURGBP,20031106,175800,0.6837,0.6838,0.6837,0.6837
EURGBP,20031106,175900,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,180000,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,180200,0.6839,0.6839,0.6838,0.6839
EURGBP,20031106,180300,0.6840,0.6841,0.6839,0.6841
EURGBP,20031106,180500,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,180600,0.6841,0.6841,0.6839,0.6840
EURGBP,20031106,180700,0.6839,0.6839,0.6838,0.6838
EURGBP,20031106,180800,0.6837,0.6839,0.6837,0.6839
EURGBP,20031106,180900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,181000,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,181200,0.6840,0.6840,0.6839,0.6840
EURGBP,20031106,181300,0.6839,0.6840,0.6839,0.6840
EURGBP,20031106,181500,0.6841,0.6841,0.6840,0.6840
EURGBP,20031106,181600,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,181700,0.6840,0.6841,0.6840,0.6841
EURGBP,20031106,181800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,181900,0.6841,0.6841,0.6840,0.6840
EURGBP,20031106,182100,0.6841,0.6842,0.6841,0.6842
EURGBP,20031106,182200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,182400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,182500,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,182600,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,182800,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,183100,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,183200,0.6845,0.6845,0.6844,0.6844
EURGBP,20031106,183300,0.6845,0.6848,0.6845,0.6847
EURGBP,20031106,183400,0.6848,0.6852,0.6847,0.6848
EURGBP,20031106,183500,0.6849,0.6849,0.6848,0.6849
EURGBP,20031106,183600,0.6848,0.6848,0.6847,0.6847
EURGBP,20031106,183700,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,183800,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,183900,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,184000,0.6846,0.6848,0.6846,0.6848
EURGBP,20031106,184200,0.6849,0.6849,0.6847,0.6848
EURGBP,20031106,184300,0.6847,0.6848,0.6846,0.6848
EURGBP,20031106,184400,0.6849,0.6849,0.6848,0.6849
EURGBP,20031106,184500,0.6850,0.6850,0.6849,0.6849
EURGBP,20031106,184700,0.6848,0.6848,0.6846,0.6846
EURGBP,20031106,184800,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,184900,0.6848,0.6848,0.6848,0.6848
EURGBP,20031106,185000,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,185100,0.6848,0.6848,0.6847,0.6847
EURGBP,20031106,185200,0.6848,0.6850,0.6848,0.6849
EURGBP,20031106,185300,0.6848,0.6849,0.6847,0.6848
EURGBP,20031106,185400,0.6849,0.6853,0.6849,0.6853
EURGBP,20031106,185500,0.6852,0.6852,0.6851,0.6851
EURGBP,20031106,185600,0.6850,0.6850,0.6850,0.6850
EURGBP,20031106,185700,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,185800,0.6850,0.6850,0.6850,0.6850
EURGBP,20031106,185900,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,190000,0.6848,0.6850,0.6848,0.6850
EURGBP,20031106,190100,0.6851,0.6851,0.6851,0.6851
EURGBP,20031106,190200,0.6850,0.6850,0.6850,0.6850
EURGBP,20031106,190300,0.6849,0.6849,0.6848,0.6849
EURGBP,20031106,190400,0.6850,0.6850,0.6850,0.6850
EURGBP,20031106,190500,0.6851,0.6851,0.6850,0.6850
EURGBP,20031106,190600,0.6851,0.6852,0.6851,0.6852
EURGBP,20031106,190700,0.6851,0.6851,0.6851,0.6851
EURGBP,20031106,190900,0.6850,0.6850,0.6850,0.6850
EURGBP,20031106,191000,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,191200,0.6850,0.6850,0.6850,0.6850
EURGBP,20031106,191300,0.6849,0.6849,0.6848,0.6848
EURGBP,20031106,191600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,191800,0.6846,0.6847,0.6846,0.6846
EURGBP,20031106,191900,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,192200,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,192500,0.6846,0.6847,0.6846,0.6846
EURGBP,20031106,192600,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,192900,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,193000,0.6848,0.6848,0.6848,0.6848
EURGBP,20031106,193200,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,193300,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,193800,0.6847,0.6847,0.6846,0.6846
EURGBP,20031106,193900,0.6847,0.6847,0.6846,0.6846
EURGBP,20031106,194100,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,194200,0.6846,0.6846,0.6845,0.6846
EURGBP,20031106,194300,0.6847,0.6847,0.6846,0.6846
EURGBP,20031106,194400,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,194600,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,194700,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,194800,0.6846,0.6847,0.6846,0.6847
EURGBP,20031106,194900,0.6848,0.6849,0.6848,0.6849
EURGBP,20031106,195000,0.6848,0.6851,0.6848,0.6851
EURGBP,20031106,195100,0.6850,0.6850,0.6849,0.6849
EURGBP,20031106,195200,0.6848,0.6848,0.6848,0.6848
EURGBP,20031106,195300,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,195500,0.6849,0.6850,0.6849,0.6850
EURGBP,20031106,195600,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,195700,0.6848,0.6848,0.6847,0.6848
EURGBP,20031106,195800,0.6849,0.6849,0.6849,0.6849
EURGBP,20031106,200000,0.6848,0.6848,0.6847,0.6847
EURGBP,20031106,200100,0.6846,0.6846,0.6845,0.6845
EURGBP,20031106,200300,0.6846,0.6847,0.6845,0.6847
EURGBP,20031106,200400,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,200500,0.6845,0.6845,0.6842,0.6843
EURGBP,20031106,200600,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,200800,0.6845,0.6845,0.6844,0.6845
EURGBP,20031106,201100,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,201200,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,201300,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,201500,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,201600,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,201700,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,201900,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,202000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,202200,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,202500,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,202600,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,202700,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,202800,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,202900,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,203000,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,203100,0.6843,0.6843,0.6842,0.6843
EURGBP,20031106,203200,0.6844,0.6844,0.6842,0.6842
EURGBP,20031106,203400,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,203500,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,203600,0.6843,0.6844,0.6843,0.6843
EURGBP,20031106,203700,0.6844,0.6844,0.6843,0.6843
EURGBP,20031106,203800,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,203900,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,204000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,204100,0.6845,0.6845,0.6844,0.6844
EURGBP,20031106,204400,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,204800,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,205200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,205300,0.6842,0.6842,0.6841,0.6842
EURGBP,20031106,205400,0.6843,0.6843,0.6841,0.6841
EURGBP,20031106,205600,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,205800,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,205900,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,210000,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,210100,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,210200,0.6844,0.6845,0.6844,0.6845
EURGBP,20031106,210300,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,210400,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,210600,0.6844,0.6845,0.6844,0.6844
EURGBP,20031106,210800,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,211200,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,211300,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,211400,0.6844,0.6844,0.6843,0.6844
EURGBP,20031106,211500,0.6843,0.6843,0.6843,0.6843
EURGBP,20031106,211600,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,211700,0.6841,0.6842,0.6841,0.6841
EURGBP,20031106,211800,0.6842,0.6843,0.6842,0.6843
EURGBP,20031106,212000,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,212300,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,212400,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,212600,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,212700,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,212800,0.6845,0.6845,0.6844,0.6845
EURGBP,20031106,212900,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,213000,0.6847,0.6847,0.6847,0.6847
EURGBP,20031106,213100,0.6846,0.6846,0.6846,0.6846
EURGBP,20031106,213400,0.6845,0.6845,0.6845,0.6845
EURGBP,20031106,213500,0.6844,0.6844,0.6844,0.6844
EURGBP,20031106,213600,0.6845,0.6845,0.6844,0.6844
EURGBP,20031106,213700,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,213800,0.6843,0.6844,0.6843,0.6844
EURGBP,20031106,214000,0.6843,0.6844,0.6843,0.6843
EURGBP,20031106,214100,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,214300,0.6843,0.6843,0.6841,0.6841
EURGBP,20031106,214400,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,214500,0.6841,0.6842,0.6841,0.6842
EURGBP,20031106,214600,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,214800,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,214900,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,215300,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,215600,0.6841,0.6841,0.6840,0.6840
EURGBP,20031106,215700,0.6841,0.6841,0.6840,0.6840
EURGBP,20031106,220200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,220400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,220600,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,220700,0.6840,0.6841,0.6840,0.6841
EURGBP,20031106,220900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,221000,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,221200,0.6840,0.6840,0.6839,0.6839
EURGBP,20031106,221500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,222000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,222200,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,222700,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,223200,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,223300,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,223800,0.6837,0.6838,0.6837,0.6838
EURGBP,20031106,223900,0.6839,0.6840,0.6839,0.6840
EURGBP,20031106,224100,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,224200,0.6840,0.6841,0.6840,0.6841
EURGBP,20031106,224400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,224800,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,224900,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,225200,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,225300,0.6842,0.6843,0.6842,0.6842
EURGBP,20031106,225400,0.6843,0.6843,0.6842,0.6842
EURGBP,20031106,225800,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,225900,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,230000,0.6841,0.6841,0.6841,0.6841
EURGBP,20031106,230100,0.6842,0.6842,0.6842,0.6842
EURGBP,20031106,230200,0.6841,0.6841,0.6840,0.6840
EURGBP,20031106,230400,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,230500,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,230900,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,231000,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,231200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,231400,0.6840,0.6840,0.6840,0.6840
EURGBP,20031106,231500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,231700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,232100,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,232300,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,232600,0.6835,0.6835,0.6835,0.6835
EURGBP,20031106,232700,0.6836,0.6836,0.6836,0.6836
EURGBP,20031106,233000,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,233200,0.6838,0.6838,0.6837,0.6837
EURGBP,20031106,233400,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,233500,0.6837,0.6837,0.6837,0.6837
EURGBP,20031106,233600,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,234000,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,234500,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,234600,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,234700,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,235200,0.6839,0.6839,0.6839,0.6839
EURGBP,20031106,235700,0.6838,0.6838,0.6838,0.6838
EURGBP,20031106,235800,0.6839,0.6839,0.6839,0.6839
EURCHF,20031106,000100,1.5656,1.5658,1.5656,1.5656
EURCHF,20031106,000200,1.5657,1.5658,1.5656,1.5657
EURCHF,20031106,000300,1.5656,1.5659,1.5656,1.5657
EURCHF,20031106,000400,1.5656,1.5656,1.5655,1.5655
EURCHF,20031106,000500,1.5656,1.5666,1.5656,1.5666
EURCHF,20031106,000600,1.5667,1.5667,1.5666,1.5666
EURCHF,20031106,000700,1.5665,1.5665,1.5663,1.5663
EURCHF,20031106,000800,1.5662,1.5663,1.5662,1.5662
EURCHF,20031106,001100,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,001200,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,001300,1.5664,1.5664,1.5663,1.5663
EURCHF,20031106,001400,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,001500,1.5663,1.5664,1.5662,1.5664
EURCHF,20031106,001600,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,001700,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,001800,1.5662,1.5662,1.5660,1.5660
EURCHF,20031106,001900,1.5661,1.5661,1.5660,1.5661
EURCHF,20031106,002000,1.5662,1.5662,1.5662,1.5662
EURCHF,20031106,002100,1.5661,1.5663,1.5660,1.5661
EURCHF,20031106,002200,1.5662,1.5662,1.5661,1.5662
EURCHF,20031106,002400,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,002500,1.5662,1.5662,1.5661,1.5662
EURCHF,20031106,002600,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,003100,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,003600,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,004000,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,004100,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,004200,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,004300,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,004600,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,004700,1.5662,1.5662,1.5661,1.5661
EURCHF,20031106,004800,1.5662,1.5662,1.5662,1.5662
EURCHF,20031106,005300,1.5662,1.5662,1.5662,1.5662
EURCHF,20031106,005400,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,005500,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,005600,1.5663,1.5664,1.5663,1.5664
EURCHF,20031106,005700,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,005800,1.5662,1.5662,1.5662,1.5662
EURCHF,20031106,005900,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,010100,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,010200,1.5662,1.5662,1.5662,1.5662
EURCHF,20031106,010500,1.5661,1.5661,1.5659,1.5660
EURCHF,20031106,010600,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,010700,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,011000,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,011100,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,011200,1.5661,1.5661,1.5660,1.5660
EURCHF,20031106,011300,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,011400,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,011600,1.5661,1.5662,1.5661,1.5662
EURCHF,20031106,011700,1.5663,1.5663,1.5661,1.5662
EURCHF,20031106,012000,1.5663,1.5665,1.5663,1.5665
EURCHF,20031106,012100,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,012200,1.5665,1.5665,1.5664,1.5664
EURCHF,20031106,012300,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,012400,1.5664,1.5665,1.5664,1.5665
EURCHF,20031106,012800,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,013000,1.5665,1.5665,1.5664,1.5664
EURCHF,20031106,013100,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,013600,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,013900,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,014000,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,014100,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,014400,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,014500,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,014700,1.5668,1.5670,1.5668,1.5670
EURCHF,20031106,014800,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,014900,1.5670,1.5670,1.5669,1.5669
EURCHF,20031106,015100,1.5670,1.5671,1.5670,1.5671
EURCHF,20031106,015200,1.5670,1.5673,1.5670,1.5673
EURCHF,20031106,015300,1.5672,1.5672,1.5672,1.5672
EURCHF,20031106,015400,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,015500,1.5672,1.5672,1.5671,1.5671
EURCHF,20031106,015600,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,015700,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,015800,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,020100,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,020200,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,020400,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,020500,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,020600,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,020700,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,020800,1.5668,1.5668,1.5667,1.5668
EURCHF,20031106,020900,1.5667,1.5668,1.5667,1.5668
EURCHF,20031106,021400,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,021600,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,021700,1.5668,1.5671,1.5668,1.5671
EURCHF,20031106,021800,1.5670,1.5670,1.5669,1.5669
EURCHF,20031106,021900,1.5668,1.5669,1.5668,1.5669
EURCHF,20031106,022200,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,022400,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,022500,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,022600,1.5669,1.5670,1.5668,1.5670
EURCHF,20031106,022800,1.5671,1.5671,1.5670,1.5670
EURCHF,20031106,023000,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,023100,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,023300,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,023400,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,023500,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,023600,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,023700,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,023800,1.5668,1.5669,1.5667,1.5667
EURCHF,20031106,024200,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,024400,1.5667,1.5669,1.5667,1.5669
EURCHF,20031106,024600,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,024900,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,025000,1.5668,1.5668,1.5667,1.5668
EURCHF,20031106,025100,1.5667,1.5668,1.5667,1.5668
EURCHF,20031106,025200,1.5667,1.5667,1.5666,1.5666
EURCHF,20031106,025300,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,025400,1.5666,1.5667,1.5666,1.5667
EURCHF,20031106,025500,1.5666,1.5666,1.5665,1.5666
EURCHF,20031106,025600,1.5667,1.5667,1.5666,1.5666
EURCHF,20031106,025900,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,030000,1.5666,1.5667,1.5666,1.5666
EURCHF,20031106,030100,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,030300,1.5666,1.5666,1.5665,1.5665
EURCHF,20031106,030400,1.5664,1.5666,1.5664,1.5665
EURCHF,20031106,030500,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,030600,1.5665,1.5666,1.5665,1.5665
EURCHF,20031106,030700,1.5666,1.5667,1.5666,1.5667
EURCHF,20031106,030800,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,031100,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,031200,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,031300,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,031400,1.5664,1.5665,1.5664,1.5665
EURCHF,20031106,031700,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,031800,1.5665,1.5665,1.5664,1.5664
EURCHF,20031106,031900,1.5665,1.5666,1.5665,1.5666
EURCHF,20031106,032000,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,032200,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,032300,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,032400,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,032500,1.5665,1.5665,1.5664,1.5665
EURCHF,20031106,032600,1.5666,1.5666,1.5665,1.5665
EURCHF,20031106,032700,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,032800,1.5665,1.5666,1.5665,1.5665
EURCHF,20031106,032900,1.5666,1.5667,1.5666,1.5666
EURCHF,20031106,033000,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,033100,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,033200,1.5665,1.5665,1.5663,1.5665
EURCHF,20031106,033300,1.5663,1.5665,1.5663,1.5665
EURCHF,20031106,033500,1.5664,1.5664,1.5663,1.5664
EURCHF,20031106,033600,1.5665,1.5665,1.5663,1.5663
EURCHF,20031106,033700,1.5664,1.5664,1.5663,1.5663
EURCHF,20031106,034000,1.5662,1.5662,1.5660,1.5660
EURCHF,20031106,034100,1.5661,1.5661,1.5660,1.5660
EURCHF,20031106,034200,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,034300,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,034400,1.5658,1.5658,1.5658,1.5658
EURCHF,20031106,034500,1.5657,1.5660,1.5657,1.5660
EURCHF,20031106,034600,1.5659,1.5659,1.5658,1.5659
EURCHF,20031106,034700,1.5658,1.5660,1.5658,1.5660
EURCHF,20031106,035000,1.5661,1.5661,1.5660,1.5660
EURCHF,20031106,035100,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,035200,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,035300,1.5664,1.5664,1.5663,1.5663
EURCHF,20031106,035400,1.5664,1.5665,1.5664,1.5664
EURCHF,20031106,035500,1.5665,1.5665,1.5664,1.5664
EURCHF,20031106,035600,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,035800,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,035900,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,040000,1.5666,1.5668,1.5666,1.5668
EURCHF,20031106,040200,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,040400,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,040500,1.5667,1.5668,1.5666,1.5666
EURCHF,20031106,040600,1.5667,1.5667,1.5666,1.5666
EURCHF,20031106,040700,1.5665,1.5667,1.5665,1.5667
EURCHF,20031106,040800,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,040900,1.5667,1.5667,1.5666,1.5666
EURCHF,20031106,041100,1.5667,1.5667,1.5666,1.5667
EURCHF,20031106,041600,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,041700,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,041900,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,042000,1.5668,1.5669,1.5668,1.5669
EURCHF,20031106,042100,1.5668,1.5669,1.5668,1.5669
EURCHF,20031106,042200,1.5668,1.5668,1.5667,1.5667
EURCHF,20031106,042300,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,042500,1.5669,1.5671,1.5669,1.5671
EURCHF,20031106,042600,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,042700,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,042800,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,042900,1.5669,1.5670,1.5669,1.5669
EURCHF,20031106,043000,1.5668,1.5668,1.5667,1.5667
EURCHF,20031106,043400,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,043500,1.5667,1.5667,1.5666,1.5666
EURCHF,20031106,043600,1.5667,1.5667,1.5666,1.5667
EURCHF,20031106,043700,1.5666,1.5669,1.5666,1.5669
EURCHF,20031106,043800,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,043900,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,044100,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,044200,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,044500,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,044600,1.5669,1.5669,1.5668,1.5669
EURCHF,20031106,044700,1.5668,1.5669,1.5668,1.5668
EURCHF,20031106,044800,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,045000,1.5666,1.5667,1.5666,1.5667
EURCHF,20031106,045100,1.5668,1.5669,1.5668,1.5669
EURCHF,20031106,045200,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,045300,1.5669,1.5669,1.5669,1.5669
EURCHF,20031106,045400,1.5670,1.5670,1.5669,1.5669
EURCHF,20031106,045600,1.5668,1.5669,1.5668,1.5669
EURCHF,20031106,050000,1.5670,1.5671,1.5670,1.5671
EURCHF,20031106,050500,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,050800,1.5672,1.5672,1.5671,1.5672
EURCHF,20031106,050900,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,051100,1.5672,1.5674,1.5672,1.5674
EURCHF,20031106,051200,1.5673,1.5673,1.5671,1.5672
EURCHF,20031106,051300,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,051500,1.5672,1.5672,1.5672,1.5672
EURCHF,20031106,051600,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,051700,1.5670,1.5671,1.5670,1.5671
EURCHF,20031106,051800,1.5672,1.5672,1.5670,1.5670
EURCHF,20031106,051900,1.5671,1.5672,1.5671,1.5671
EURCHF,20031106,052000,1.5670,1.5672,1.5670,1.5672
EURCHF,20031106,052100,1.5671,1.5672,1.5671,1.5672
EURCHF,20031106,052200,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,052500,1.5672,1.5673,1.5672,1.5672
EURCHF,20031106,052600,1.5673,1.5673,1.5673,1.5673
EURCHF,20031106,052700,1.5672,1.5673,1.5672,1.5672
EURCHF,20031106,052800,1.5671,1.5673,1.5671,1.5673
EURCHF,20031106,052900,1.5672,1.5672,1.5671,1.5671
EURCHF,20031106,053000,1.5672,1.5672,1.5671,1.5671
EURCHF,20031106,053400,1.5670,1.5671,1.5670,1.5671
EURCHF,20031106,053500,1.5670,1.5671,1.5669,1.5669
EURCHF,20031106,053600,1.5670,1.5670,1.5669,1.5669
EURCHF,20031106,053700,1.5670,1.5670,1.5669,1.5669
EURCHF,20031106,053800,1.5668,1.5668,1.5667,1.5667
EURCHF,20031106,053900,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,054000,1.5667,1.5668,1.5666,1.5667
EURCHF,20031106,054100,1.5668,1.5668,1.5667,1.5667
EURCHF,20031106,054300,1.5668,1.5669,1.5668,1.5669
EURCHF,20031106,054400,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,054700,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,054800,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,054900,1.5667,1.5668,1.5667,1.5668
EURCHF,20031106,055000,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,055100,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,055200,1.5667,1.5667,1.5666,1.5667
EURCHF,20031106,055300,1.5666,1.5667,1.5666,1.5667
EURCHF,20031106,055400,1.5666,1.5668,1.5666,1.5668
EURCHF,20031106,055600,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,055700,1.5666,1.5667,1.5666,1.5666
EURCHF,20031106,055800,1.5668,1.5669,1.5667,1.5669
EURCHF,20031106,055900,1.5668,1.5669,1.5667,1.5669
EURCHF,20031106,060000,1.5670,1.5670,1.5669,1.5669
EURCHF,20031106,060100,1.5670,1.5670,1.5667,1.5667
EURCHF,20031106,060200,1.5668,1.5668,1.5667,1.5668
EURCHF,20031106,060300,1.5667,1.5668,1.5667,1.5667
EURCHF,20031106,060400,1.5668,1.5668,1.5666,1.5666
EURCHF,20031106,060500,1.5667,1.5667,1.5666,1.5667
EURCHF,20031106,060700,1.5668,1.5668,1.5667,1.5668
EURCHF,20031106,060800,1.5669,1.5669,1.5667,1.5667
EURCHF,20031106,060900,1.5668,1.5670,1.5668,1.5668
EURCHF,20031106,061000,1.5667,1.5667,1.5667,1.5667
EURCHF,20031106,061100,1.5668,1.5668,1.5667,1.5667
EURCHF,20031106,061300,1.5666,1.5668,1.5666,1.5666
EURCHF,20031106,061400,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,061500,1.5664,1.5666,1.5664,1.5664
EURCHF,20031106,061600,1.5665,1.5665,1.5664,1.5665
EURCHF,20031106,061700,1.5664,1.5665,1.5664,1.5664
EURCHF,20031106,061800,1.5665,1.5665,1.5664,1.5665
EURCHF,20031106,061900,1.5666,1.5666,1.5666,1.5666
EURCHF,20031106,062000,1.5665,1.5666,1.5664,1.5666
EURCHF,20031106,062100,1.5667,1.5667,1.5666,1.5667
EURCHF,20031106,062200,1.5666,1.5667,1.5666,1.5667
EURCHF,20031106,062300,1.5666,1.5666,1.5665,1.5666
EURCHF,20031106,062400,1.5665,1.5666,1.5665,1.5666
EURCHF,20031106,062500,1.5665,1.5665,1.5665,1.5665
EURCHF,20031106,062600,1.5666,1.5666,1.5664,1.5665
EURCHF,20031106,062700,1.5664,1.5666,1.5664,1.5665
EURCHF,20031106,062800,1.5664,1.5665,1.5663,1.5663
EURCHF,20031106,062900,1.5664,1.5665,1.5663,1.5665
EURCHF,20031106,063000,1.5664,1.5665,1.5663,1.5663
EURCHF,20031106,063100,1.5662,1.5663,1.5661,1.5663
EURCHF,20031106,063200,1.5664,1.5665,1.5664,1.5664
EURCHF,20031106,063300,1.5665,1.5666,1.5665,1.5665
EURCHF,20031106,063400,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,063700,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,063900,1.5662,1.5662,1.5662,1.5662
EURCHF,20031106,064000,1.5661,1.5662,1.5660,1.5662
EURCHF,20031106,064200,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,064400,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,064500,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,064600,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,064700,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,065100,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,065500,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,065700,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,065900,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,070000,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,070100,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,070200,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,070300,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,070400,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,070500,1.5659,1.5659,1.5658,1.5659
EURCHF,20031106,070600,1.5658,1.5658,1.5657,1.5657
EURCHF,20031106,070700,1.5658,1.5658,1.5658,1.5658
EURCHF,20031106,070800,1.5659,1.5660,1.5658,1.5658
EURCHF,20031106,070900,1.5659,1.5659,1.5658,1.5659
EURCHF,20031106,071000,1.5658,1.5659,1.5657,1.5659
EURCHF,20031106,071100,1.5658,1.5659,1.5658,1.5658
EURCHF,20031106,071200,1.5659,1.5660,1.5659,1.5659
EURCHF,20031106,071500,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,071600,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,071700,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,071800,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,071900,1.5660,1.5661,1.5660,1.5660
EURCHF,20031106,072000,1.5661,1.5662,1.5660,1.5662
EURCHF,20031106,072100,1.5661,1.5661,1.5660,1.5660
EURCHF,20031106,072200,1.5661,1.5661,1.5658,1.5658
EURCHF,20031106,072300,1.5657,1.5658,1.5657,1.5657
EURCHF,20031106,072400,1.5656,1.5656,1.5655,1.5656
EURCHF,20031106,072500,1.5657,1.5657,1.5657,1.5657
EURCHF,20031106,072600,1.5658,1.5658,1.5658,1.5658
EURCHF,20031106,072700,1.5660,1.5660,1.5657,1.5659
EURCHF,20031106,072800,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,072900,1.5660,1.5660,1.5657,1.5659
EURCHF,20031106,073000,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,073100,1.5659,1.5661,1.5659,1.5660
EURCHF,20031106,073200,1.5661,1.5662,1.5660,1.5662
EURCHF,20031106,073300,1.5661,1.5662,1.5660,1.5662
EURCHF,20031106,073400,1.5661,1.5663,1.5661,1.5662
EURCHF,20031106,073500,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,073700,1.5662,1.5663,1.5662,1.5662
EURCHF,20031106,073800,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,073900,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,074000,1.5662,1.5663,1.5662,1.5662
EURCHF,20031106,074100,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,074200,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,074300,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,074400,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,074600,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,074700,1.5665,1.5665,1.5663,1.5664
EURCHF,20031106,075000,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,075100,1.5664,1.5664,1.5663,1.5663
EURCHF,20031106,075200,1.5664,1.5665,1.5664,1.5664
EURCHF,20031106,075300,1.5663,1.5664,1.5661,1.5661
EURCHF,20031106,075400,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,075500,1.5662,1.5662,1.5662,1.5662
EURCHF,20031106,075600,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,075800,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,075900,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,080000,1.5660,1.5660,1.5658,1.5659
EURCHF,20031106,080100,1.5658,1.5658,1.5657,1.5657
EURCHF,20031106,080200,1.5658,1.5658,1.5657,1.5657
EURCHF,20031106,080300,1.5658,1.5659,1.5657,1.5658
EURCHF,20031106,080400,1.5656,1.5657,1.5655,1.5657
EURCHF,20031106,080500,1.5656,1.5657,1.5655,1.5656
EURCHF,20031106,080600,1.5655,1.5658,1.5655,1.5657
EURCHF,20031106,080700,1.5656,1.5657,1.5656,1.5656
EURCHF,20031106,080800,1.5657,1.5658,1.5657,1.5658
EURCHF,20031106,080900,1.5657,1.5657,1.5657,1.5657
EURCHF,20031106,081000,1.5656,1.5658,1.5655,1.5658
EURCHF,20031106,081100,1.5659,1.5659,1.5657,1.5657
EURCHF,20031106,081200,1.5658,1.5659,1.5658,1.5658
EURCHF,20031106,081300,1.5659,1.5660,1.5659,1.5660
EURCHF,20031106,081400,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,081600,1.5659,1.5660,1.5658,1.5660
EURCHF,20031106,081700,1.5661,1.5661,1.5658,1.5660
EURCHF,20031106,081800,1.5659,1.5661,1.5659,1.5659
EURCHF,20031106,081900,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,082000,1.5661,1.5661,1.5660,1.5661
EURCHF,20031106,082100,1.5659,1.5661,1.5659,1.5660
EURCHF,20031106,082200,1.5661,1.5661,1.5659,1.5659
EURCHF,20031106,082300,1.5661,1.5661,1.5659,1.5660
EURCHF,20031106,082400,1.5661,1.5661,1.5659,1.5660
EURCHF,20031106,082500,1.5659,1.5660,1.5659,1.5660
EURCHF,20031106,082600,1.5661,1.5661,1.5658,1.5658
EURCHF,20031106,082700,1.5659,1.5660,1.5658,1.5660
EURCHF,20031106,082800,1.5659,1.5661,1.5658,1.5661
EURCHF,20031106,082900,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,083000,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,083100,1.5659,1.5660,1.5658,1.5658
EURCHF,20031106,083200,1.5657,1.5658,1.5657,1.5657
EURCHF,20031106,083300,1.5658,1.5658,1.5657,1.5657
EURCHF,20031106,083400,1.5656,1.5656,1.5655,1.5655
EURCHF,20031106,083500,1.5654,1.5656,1.5654,1.5656
EURCHF,20031106,083600,1.5657,1.5657,1.5656,1.5656
EURCHF,20031106,083700,1.5657,1.5658,1.5657,1.5657
EURCHF,20031106,083800,1.5658,1.5658,1.5656,1.5658
EURCHF,20031106,083900,1.5657,1.5659,1.5657,1.5659
EURCHF,20031106,084000,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,084100,1.5658,1.5660,1.5658,1.5659
EURCHF,20031106,084200,1.5660,1.5661,1.5660,1.5660
EURCHF,20031106,084300,1.5661,1.5664,1.5661,1.5664
EURCHF,20031106,084400,1.5663,1.5664,1.5663,1.5664
EURCHF,20031106,084500,1.5666,1.5666,1.5664,1.5665
EURCHF,20031106,084600,1.5664,1.5666,1.5664,1.5666
EURCHF,20031106,084700,1.5667,1.5668,1.5666,1.5666
EURCHF,20031106,084800,1.5665,1.5666,1.5665,1.5665
EURCHF,20031106,084900,1.5666,1.5666,1.5664,1.5665
EURCHF,20031106,085000,1.5664,1.5666,1.5664,1.5665
EURCHF,20031106,085100,1.5664,1.5666,1.5664,1.5664
EURCHF,20031106,085200,1.5663,1.5664,1.5662,1.5664
EURCHF,20031106,085300,1.5663,1.5664,1.5662,1.5663
EURCHF,20031106,085400,1.5664,1.5664,1.5663,1.5663
EURCHF,20031106,085500,1.5662,1.5663,1.5662,1.5662
EURCHF,20031106,085600,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,085700,1.5661,1.5663,1.5661,1.5663
EURCHF,20031106,085800,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,085900,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,090000,1.5661,1.5662,1.5661,1.5662
EURCHF,20031106,090100,1.5661,1.5663,1.5661,1.5663
EURCHF,20031106,090200,1.5662,1.5663,1.5661,1.5662
EURCHF,20031106,090300,1.5663,1.5663,1.5661,1.5661
EURCHF,20031106,090400,1.5662,1.5662,1.5661,1.5661
EURCHF,20031106,090500,1.5662,1.5664,1.5661,1.5664
EURCHF,20031106,090600,1.5663,1.5663,1.5660,1.5660
EURCHF,20031106,090700,1.5662,1.5662,1.5661,1.5661
EURCHF,20031106,090800,1.5660,1.5662,1.5660,1.5661
EURCHF,20031106,090900,1.5663,1.5663,1.5661,1.5663
EURCHF,20031106,091000,1.5662,1.5663,1.5662,1.5662
EURCHF,20031106,091100,1.5663,1.5663,1.5661,1.5662
EURCHF,20031106,091200,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,091300,1.5663,1.5664,1.5663,1.5664
EURCHF,20031106,091400,1.5663,1.5664,1.5663,1.5664
EURCHF,20031106,091600,1.5665,1.5665,1.5663,1.5664
EURCHF,20031106,091700,1.5663,1.5664,1.5662,1.5663
EURCHF,20031106,091800,1.5664,1.5664,1.5664,1.5664
EURCHF,20031106,091900,1.5663,1.5664,1.5663,1.5664
EURCHF,20031106,092000,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,092100,1.5663,1.5664,1.5663,1.5664
EURCHF,20031106,092200,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,092400,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,092500,1.5662,1.5663,1.5661,1.5662
EURCHF,20031106,092600,1.5663,1.5663,1.5663,1.5663
EURCHF,20031106,092700,1.5664,1.5664,1.5663,1.5663
EURCHF,20031106,092800,1.5662,1.5664,1.5662,1.5662
EURCHF,20031106,092900,1.5661,1.5662,1.5661,1.5662
EURCHF,20031106,093000,1.5663,1.5663,1.5662,1.5662
EURCHF,20031106,093100,1.5663,1.5664,1.5661,1.5664
EURCHF,20031106,093200,1.5663,1.5663,1.5660,1.5661
EURCHF,20031106,093300,1.5662,1.5662,1.5661,1.5662
EURCHF,20031106,093400,1.5661,1.5663,1.5660,1.5660
EURCHF,20031106,093500,1.5661,1.5662,1.5661,1.5662
EURCHF,20031106,093700,1.5661,1.5662,1.5661,1.5661
EURCHF,20031106,093800,1.5660,1.5662,1.5660,1.5662
EURCHF,20031106,093900,1.5661,1.5662,1.5660,1.5660
EURCHF,20031106,094000,1.5659,1.5660,1.5659,1.5660
EURCHF,20031106,094100,1.5661,1.5661,1.5658,1.5658
EURCHF,20031106,094200,1.5657,1.5658,1.5656,1.5656
EURCHF,20031106,094300,1.5657,1.5657,1.5656,1.5656
EURCHF,20031106,094400,1.5657,1.5658,1.5657,1.5658
EURCHF,20031106,094500,1.5659,1.5659,1.5657,1.5658
EURCHF,20031106,094600,1.5657,1.5659,1.5657,1.5659
EURCHF,20031106,094700,1.5658,1.5658,1.5658,1.5658
EURCHF,20031106,094800,1.5657,1.5658,1.5657,1.5658
EURCHF,20031106,094900,1.5659,1.5659,1.5658,1.5659
EURCHF,20031106,095000,1.5658,1.5659,1.5658,1.5658
EURCHF,20031106,095100,1.5657,1.5658,1.5657,1.5657
EURCHF,20031106,095200,1.5656,1.5657,1.5656,1.5657
EURCHF,20031106,095300,1.5658,1.5658,1.5657,1.5658
EURCHF,20031106,095400,1.5656,1.5657,1.5656,1.5657
EURCHF,20031106,095500,1.5656,1.5657,1.5655,1.5656
EURCHF,20031106,095600,1.5657,1.5658,1.5657,1.5658
EURCHF,20031106,095700,1.5659,1.5660,1.5658,1.5660
EURCHF,20031106,095800,1.5659,1.5660,1.5659,1.5660
EURCHF,20031106,095900,1.5659,1.5660,1.5659,1.5659
EURCHF,20031106,100000,1.5658,1.5660,1.5658,1.5658
EURCHF,20031106,100100,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,100200,1.5658,1.5658,1.5658,1.5658
EURCHF,20031106,100300,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,100400,1.5658,1.5659,1.5657,1.5657
EURCHF,20031106,100500,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,100600,1.5660,1.5660,1.5658,1.5658
EURCHF,20031106,100700,1.5657,1.5658,1.5657,1.5658
EURCHF,20031106,100900,1.5659,1.5660,1.5658,1.5658
EURCHF,20031106,101000,1.5657,1.5659,1.5657,1.5659
EURCHF,20031106,101100,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,101200,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,101300,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,101400,1.5660,1.5661,1.5659,1.5661
EURCHF,20031106,101500,1.5660,1.5662,1.5660,1.5661
EURCHF,20031106,101600,1.5662,1.5662,1.5659,1.5659
EURCHF,20031106,101700,1.5660,1.5660,1.5659,1.5660
EURCHF,20031106,101800,1.5659,1.5660,1.5659,1.5659
EURCHF,20031106,101900,1.5660,1.5660,1.5659,1.5660
EURCHF,20031106,102000,1.5661,1.5661,1.5659,1.5659
EURCHF,20031106,102100,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,102200,1.5660,1.5660,1.5660,1.5660
EURCHF,20031106,102300,1.5659,1.5660,1.5658,1.5658
EURCHF,20031106,102400,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,102500,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,102600,1.5659,1.5659,1.5658,1.5659
EURCHF,20031106,102700,1.5658,1.5658,1.5657,1.5657
EURCHF,20031106,102800,1.5656,1.5658,1.5656,1.5658
EURCHF,20031106,102900,1.5659,1.5659,1.5657,1.5657
EURCHF,20031106,103000,1.5656,1.5657,1.5656,1.5656
EURCHF,20031106,103100,1.5657,1.5657,1.5655,1.5655
EURCHF,20031106,103200,1.5656,1.5657,1.5656,1.5656
EURCHF,20031106,103300,1.5655,1.5656,1.5655,1.5655
EURCHF,20031106,103400,1.5656,1.5656,1.5653,1.5653
EURCHF,20031106,103500,1.5654,1.5655,1.5654,1.5655
EURCHF,20031106,103600,1.5656,1.5656,1.5655,1.5655
EURCHF,20031106,103800,1.5656,1.5656,1.5656,1.5656
EURCHF,20031106,103900,1.5655,1.5655,1.5652,1.5653
EURCHF,20031106,104100,1.5652,1.5654,1.5652,1.5654
EURCHF,20031106,104200,1.5655,1.5655,1.5654,1.5654
EURCHF,20031106,104300,1.5653,1.5656,1.5653,1.5655
EURCHF,20031106,104400,1.5654,1.5656,1.5654,1.5656
EURCHF,20031106,104500,1.5655,1.5657,1.5654,1.5655
EURCHF,20031106,104600,1.5654,1.5654,1.5653,1.5654
EURCHF,20031106,104700,1.5655,1.5655,1.5653,1.5654
EURCHF,20031106,104800,1.5653,1.5654,1.5652,1.5653
EURCHF,20031106,104900,1.5652,1.5654,1.5652,1.5653
EURCHF,20031106,105000,1.5654,1.5655,1.5653,1.5654
EURCHF,20031106,105100,1.5655,1.5655,1.5653,1.5653
EURCHF,20031106,105200,1.5654,1.5655,1.5654,1.5654
EURCHF,20031106,105300,1.5653,1.5654,1.5653,1.5654
EURCHF,20031106,105400,1.5655,1.5655,1.5653,1.5654
EURCHF,20031106,105600,1.5655,1.5656,1.5655,1.5656
EURCHF,20031106,105700,1.5657,1.5657,1.5655,1.5655
EURCHF,20031106,105800,1.5656,1.5657,1.5655,1.5656
EURCHF,20031106,105900,1.5655,1.5656,1.5655,1.5656
EURCHF,20031106,110000,1.5655,1.5655,1.5655,1.5655
EURCHF,20031106,110100,1.5654,1.5655,1.5652,1.5652
EURCHF,20031106,110200,1.5653,1.5654,1.5652,1.5652
EURCHF,20031106,110300,1.5653,1.5654,1.5652,1.5653
EURCHF,20031106,110400,1.5652,1.5653,1.5652,1.5652
EURCHF,20031106,110500,1.5653,1.5653,1.5651,1.5652
EURCHF,20031106,110600,1.5653,1.5653,1.5652,1.5653
EURCHF,20031106,110700,1.5652,1.5653,1.5652,1.5653
EURCHF,20031106,110800,1.5652,1.5653,1.5652,1.5653
EURCHF,20031106,110900,1.5654,1.5655,1.5654,1.5655
EURCHF,20031106,111000,1.5654,1.5654,1.5653,1.5654
EURCHF,20031106,111100,1.5653,1.5655,1.5653,1.5655
EURCHF,20031106,111200,1.5656,1.5656,1.5656,1.5656
EURCHF,20031106,111300,1.5657,1.5657,1.5657,1.5657
EURCHF,20031106,111400,1.5656,1.5657,1.5656,1.5657
EURCHF,20031106,111500,1.5656,1.5657,1.5656,1.5656
EURCHF,20031106,111600,1.5655,1.5655,1.5655,1.5655
EURCHF,20031106,111900,1.5656,1.5656,1.5656,1.5656
EURCHF,20031106,112100,1.5655,1.5655,1.5655,1.5655
EURCHF,20031106,112200,1.5656,1.5656,1.5656,1.5656
EURCHF,20031106,112300,1.5655,1.5655,1.5654,1.5654
EURCHF,20031106,112400,1.5655,1.5655,1.5655,1.5655
EURCHF,20031106,112500,1.5656,1.5656,1.5655,1.5656
EURCHF,20031106,112600,1.5655,1.5656,1.5655,1.5656
EURCHF,20031106,112700,1.5657,1.5657,1.5655,1.5655
EURCHF,20031106,112800,1.5654,1.5654,1.5652,1.5653
EURCHF,20031106,112900,1.5654,1.5654,1.5652,1.5652
EURCHF,20031106,113200,1.5651,1.5652,1.5651,1.5652
EURCHF,20031106,113300,1.5651,1.5652,1.5651,1.5652
EURCHF,20031106,113400,1.5651,1.5652,1.5651,1.5651
EURCHF,20031106,113500,1.5652,1.5652,1.5651,1.5652
EURCHF,20031106,113600,1.5651,1.5653,1.5651,1.5653
EURCHF,20031106,113700,1.5652,1.5653,1.5652,1.5652
EURCHF,20031106,113800,1.5653,1.5653,1.5652,1.5652
EURCHF,20031106,113900,1.5653,1.5653,1.5652,1.5652
EURCHF,20031106,114000,1.5653,1.5653,1.5652,1.5653
EURCHF,20031106,114100,1.5652,1.5652,1.5652,1.5652
EURCHF,20031106,114300,1.5653,1.5654,1.5652,1.5652
EURCHF,20031106,114400,1.5651,1.5652,1.5651,1.5651
EURCHF,20031106,114500,1.5652,1.5653,1.5651,1.5653
EURCHF,20031106,114600,1.5652,1.5652,1.5651,1.5652
EURCHF,20031106,114700,1.5651,1.5654,1.5651,1.5654
EURCHF,20031106,114800,1.5653,1.5654,1.5653,1.5653
EURCHF,20031106,114900,1.5654,1.5655,1.5654,1.5654
EURCHF,20031106,115000,1.5655,1.5656,1.5654,1.5656
EURCHF,20031106,115100,1.5655,1.5657,1.5654,1.5656
EURCHF,20031106,115200,1.5657,1.5658,1.5657,1.5658
EURCHF,20031106,115300,1.5657,1.5658,1.5657,1.5657
EURCHF,20031106,115400,1.5656,1.5657,1.5656,1.5657
EURCHF,20031106,115500,1.5658,1.5658,1.5655,1.5655
EURCHF,20031106,115600,1.5654,1.5656,1.5654,1.5656
EURCHF,20031106,115700,1.5655,1.5655,1.5654,1.5654
EURCHF,20031106,115800,1.5655,1.5655,1.5655,1.5655
EURCHF,20031106,120000,1.5654,1.5654,1.5653,1.5654
EURCHF,20031106,120100,1.5655,1.5655,1.5654,1.5654
EURCHF,20031106,120200,1.5653,1.5654,1.5653,1.5653
EURCHF,20031106,120300,1.5654,1.5654,1.5652,1.5653
EURCHF,20031106,120400,1.5652,1.5653,1.5652,1.5653
EURCHF,20031106,120500,1.5652,1.5653,1.5652,1.5652
EURCHF,20031106,120600,1.5653,1.5653,1.5652,1.5652
EURCHF,20031106,120700,1.5651,1.5653,1.5651,1.5651
EURCHF,20031106,120800,1.5650,1.5652,1.5650,1.5652
EURCHF,20031106,120900,1.5653,1.5653,1.5652,1.5653
EURCHF,20031106,121000,1.5652,1.5653,1.5652,1.5653
EURCHF,20031106,121100,1.5654,1.5654,1.5653,1.5653
EURCHF,20031106,121200,1.5652,1.5653,1.5652,1.5653
EURCHF,20031106,121300,1.5654,1.5654,1.5653,1.5653
EURCHF,20031106,121400,1.5654,1.5655,1.5654,1.5655
EURCHF,20031106,121500,1.5654,1.5656,1.5654,1.5656
EURCHF,20031106,121600,1.5655,1.5658,1.5655,1.5658
EURCHF,20031106,121800,1.5657,1.5657,1.5656,1.5657
EURCHF,20031106,121900,1.5658,1.5658,1.5657,1.5657
EURCHF,20031106,122000,1.5658,1.5658,1.5658,1.5658
EURCHF,20031106,122100,1.5657,1.5658,1.5657,1.5658
EURCHF,20031106,122200,1.5657,1.5657,1.5657,1.5657
EURCHF,20031106,122300,1.5658,1.5658,1.5657,1.5658
EURCHF,20031106,122400,1.5657,1.5658,1.5657,1.5657
EURCHF,20031106,122500,1.5658,1.5661,1.5658,1.5661
EURCHF,20031106,122600,1.5660,1.5660,1.5659,1.5660
EURCHF,20031106,122700,1.5661,1.5662,1.5661,1.5662
EURCHF,20031106,122900,1.5661,1.5661,1.5660,1.5660
EURCHF,20031106,123000,1.5661,1.5662,1.5661,1.5662
EURCHF,20031106,123100,1.5661,1.5661,1.5660,1.5661
EURCHF,20031106,123200,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,123300,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,123400,1.5660,1.5660,1.5658,1.5658
EURCHF,20031106,123500,1.5659,1.5660,1.5658,1.5659
EURCHF,20031106,123600,1.5660,1.5661,1.5660,1.5661
EURCHF,20031106,123700,1.5662,1.5663,1.5662,1.5662
EURCHF,20031106,123800,1.5661,1.5661,1.5660,1.5661
EURCHF,20031106,123900,1.5662,1.5662,1.5661,1.5661
EURCHF,20031106,124000,1.5660,1.5662,1.5660,1.5662
EURCHF,20031106,124100,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,124300,1.5662,1.5662,1.5661,1.5661
EURCHF,20031106,124400,1.5660,1.5661,1.5660,1.5660
EURCHF,20031106,124700,1.5659,1.5660,1.5659,1.5660
EURCHF,20031106,124800,1.5659,1.5660,1.5659,1.5659
EURCHF,20031106,124900,1.5658,1.5659,1.5658,1.5658
EURCHF,20031106,125000,1.5659,1.5659,1.5659,1.5659
EURCHF,20031106,125100,1.5658,1.5658,1.5656,1.5657
EURCHF,20031106,125300,1.5658,1.5659,1.5657,1.5658
EURCHF,20031106,125400,1.5659,1.5660,1.5659,1.5660
EURCHF,20031106,125500,1.5661,1.5661,1.5660,1.5661
EURCHF,20031106,125600,1.5660,1.5660,1.5658,1.5658
EURCHF,20031106,125700,1.5659,1.5660,1.5659,1.5659
EURCHF,20031106,125800,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,125900,1.5660,1.5662,1.5659,1.5662
EURCHF,20031106,130000,1.5663,1.5663,1.5662,1.5663
EURCHF,20031106,130100,1.5661,1.5662,1.5660,1.5662
EURCHF,20031106,130200,1.5661,1.5662,1.5660,1.5660
EURCHF,20031106,130300,1.5661,1.5661,1.5659,1.5661
EURCHF,20031106,130400,1.5660,1.5661,1.5659,1.5660
EURCHF,20031106,130500,1.5659,1.5662,1.5659,1.5659
EURCHF,20031106,130600,1.5660,1.5661,1.5660,1.5660
EURCHF,20031106,130700,1.5661,1.5663,1.5661,1.5663
EURCHF,20031106,130800,1.5662,1.5663,1.5662,1.5663
EURCHF,20031106,130900,1.5662,1.5663,1.5662,1.5662
EURCHF,20031106,131000,1.5663,1.5664,1.5662,1.5664
EURCHF,20031106,131100,1.5665,1.5665,1.5664,1.5664
EURCHF,20031106,131200,1.5663,1.5665,1.5663,1.5663
EURCHF,20031106,131300,1.5662,1.5662,1.5661,1.5661
EURCHF,20031106,131400,1.5660,1.5660,1.5659,1.5660
EURCHF,20031106,131500,1.5659,1.5661,1.5659,1.5659
EURCHF,20031106,131600,1.5658,1.5661,1.5658,1.5661
EURCHF,20031106,131700,1.5660,1.5661,1.5660,1.5660
EURCHF,20031106,131800,1.5661,1.5664,1.5661,1.5662
EURCHF,20031106,131900,1.5664,1.5664,1.5663,1.5664
EURCHF,20031106,132000,1.5663,1.5663,1.5661,1.5661
EURCHF,20031106,132100,1.5660,1.5662,1.5660,1.5662
EURCHF,20031106,132200,1.5663,1.5665,1.5663,1.5664
EURCHF,20031106,132300,1.5665,1.5665,1.5664,1.5664
EURCHF,20031106,132400,1.5665,1.5666,1.5665,1.5665
EURCHF,20031106,132500,1.5666,1.5666,1.5665,1.5666
EURCHF,20031106,132600,1.5664,1.5666,1.5664,1.5665
EURCHF,20031106,132700,1.5664,1.5664,1.5660,1.5660
EURCHF,20031106,132800,1.5661,1.5661,1.5661,1.5661
EURCHF,20031106,132900,1.5660,1.5661,1.5659,1.5660
EURCHF,20031106,133000,1.5661,1.5661,1.5660,1.5660
EURCHF,20031106,133100,1.5659,1.5660,1.5658,1.5660
EURCHF,20031106,133200,1.5661,1.5661,1.5659,1.5660
EURCHF,20031106,133300,1.5661,1.5662,1.5661,1.5661
EURCHF,20031106,133400,1.5660,1.5662,1.5659,1.5662
EURCHF,20031106,133500,1.5661,1.5662,1.5661,1.5661
EURCHF,20031106,133600,1.5660,1.5661,1.5659,1.5660
EURCHF,20031106,133700,1.5662,1.5662,1.5660,1.5661
EURCHF,20031106,133800,1.5662,1.5662,1.5660,1.5660
EURCHF,20031106,133900,1.5661,1.5661,1.5660,1.5661
EURCHF,20031106,134000,1.5662,1.5663,1.5661,1.5661
EURCHF,20031106,134100,1.5662,1.5663,1.5660,1.5660
EURCHF,20031106,134200,1.5661,1.5662,1.5660,1.5661
EURCHF,20031106,134300,1.5660,1.5661,1.5659,1.5660
EURCHF,20031106,134400,1.5661,1.5662,1.5661,1.5661
EURCHF,20031106,134500,1.5660,1.5662,1.5659,1.5661
EURCHF,20031106,134600,1.5662,1.5663,1.5661,1.5662
EURCHF,20031106,134700,1.5663,1.5664,1.5662,1.5663
EURCHF,20031106,134800,1.5662,1.5663,1.5661,1.5661
EURCHF,20031106,134900,1.5662,1.5664,1.5662,1.5663
EURCHF,20031106,135000,1.5662,1.5663,1.5661,1.5661
EURCHF,20031106,135100,1.5660,1.5661,1.5659,1.5659
EURCHF,20031106,135200,1.5658,1.5659,1.5658,1.5659
EURCHF,20031106,135300,1.5658,1.5660,1.5658,1.5659
EURCHF,20031106,135400,1.5658,1.5659,1.5658,1.5658
EURCHF,20031106,135500,1.5657,1.5659,1.5657,1.5658
EURCHF,20031106,135600,1.5659,1.5659,1.5656,1.5656
EURCHF,20031106,135700,1.5657,1.5659,1.5657,1.5659
EURCHF,20031106,135800,1.5658,1.5659,1.5657,1.5658
EURCHF,20031106,135900,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,140000,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,140100,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,140200,1.5659,1.5659,1.5658,1.5658
EURCHF,20031106,140300,1.5657,1.5658,1.5656,1.5657
EURCHF,20031106,140400,1.5656,1.5657,1.5656,1.5657
EURCHF,20031106,140500,1.5656,1.5657,1.5656,1.5656
EURCHF,20031106,140600,1.5657,1.5659,1.5657,1.5659
EURCHF,20031106,140700,1.5658,1.5659,1.5658,1.5658
EURCHF,20031106,140800,1.5659,1.5659,1.5658,1.5659
EURCHF,20031106,140900,1.5660,1.5660,1.5658,1.5660
EURCHF,20031106,141000,1.5659,1.5661,1.5659,1.5659
EURCHF,20031106,141100,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,141200,1.5660,1.5661,1.5660,1.5660
EURCHF,20031106,141300,1.5659,1.5660,1.5658,1.5659
EURCHF,20031106,141400,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,141500,1.5660,1.5660,1.5659,1.5659
EURCHF,20031106,141600,1.5660,1.5661,1.5659,1.5659
EURCHF,20031106,141700,1.5660,1.5661,1.5659,1.5660
EURCHF,20031106,141800,1.5661,1.5663,1.5661,1.5663
EURCHF,20031106,141900,1.5665,1.5666,1.5664,1.5666
EURCHF,20031106,142000,1.5667,1.5669,1.5667,1.5667
EURCHF,20031106,142100,1.5669,1.5671,1.5669,1.5670
EURCHF,20031106,142200,1.5669,1.5672,1.5669,1.5672
EURCHF,20031106,142300,1.5671,1.5672,1.5671,1.5672
EURCHF,20031106,142400,1.5671,1.5672,1.5669,1.5672
EURCHF,20031106,142500,1.5671,1.5673,1.5671,1.5671
EURCHF,20031106,142600,1.5670,1.5673,1.5670,1.5673
EURCHF,20031106,142700,1.5674,1.5675,1.5674,1.5675
EURCHF,20031106,142800,1.5674,1.5675,1.5674,1.5674
EURCHF,20031106,142900,1.5675,1.5678,1.5675,1.5677
EURCHF,20031106,143000,1.5676,1.5676,1.5670,1.5674
EURCHF,20031106,143100,1.5670,1.5672,1.5668,1.5669
EURCHF,20031106,143200,1.5670,1.5672,1.5670,1.5671
EURCHF,20031106,143300,1.5669,1.5670,1.5669,1.5670
EURCHF,20031106,143400,1.5668,1.5675,1.5668,1.5675
EURCHF,20031106,143500,1.5676,1.5676,1.5675,1.5675
EURCHF,20031106,143600,1.5676,1.5676,1.5671,1.5673
EURCHF,20031106,143700,1.5672,1.5673,1.5672,1.5673
EURCHF,20031106,143800,1.5674,1.5674,1.5673,1.5674
EURCHF,20031106,143900,1.5673,1.5675,1.5673,1.5675
EURCHF,20031106,144000,1.5676,1.5679,1.5675,1.5679
EURCHF,20031106,144100,1.5678,1.5679,1.5678,1.5679
EURCHF,20031106,144200,1.5680,1.5680,1.5678,1.5678
EURCHF,20031106,144300,1.5677,1.5678,1.5676,1.5678
EURCHF,20031106,144400,1.5679,1.5680,1.5678,1.5680
EURCHF,20031106,144500,1.5679,1.5680,1.5679,1.5679
EURCHF,20031106,144600,1.5680,1.5685,1.5680,1.5684
EURCHF,20031106,144700,1.5685,1.5685,1.5683,1.5683
EURCHF,20031106,144800,1.5684,1.5685,1.5682,1.5682
EURCHF,20031106,144900,1.5683,1.5684,1.5682,1.5683
EURCHF,20031106,145000,1.5682,1.5683,1.5680,1.5682
EURCHF,20031106,145100,1.5683,1.5683,1.5682,1.5682
EURCHF,20031106,145200,1.5681,1.5682,1.5681,1.5681
EURCHF,20031106,145300,1.5680,1.5682,1.5680,1.5682
EURCHF,20031106,145400,1.5683,1.5683,1.5680,1.5682
EURCHF,20031106,145500,1.5683,1.5683,1.5680,1.5680
EURCHF,20031106,145600,1.5679,1.5682,1.5678,1.5681
EURCHF,20031106,145700,1.5683,1.5685,1.5683,1.5684
EURCHF,20031106,145800,1.5683,1.5685,1.5683,1.5685
EURCHF,20031106,145900,1.5684,1.5685,1.5683,1.5685
EURCHF,20031106,150000,1.5686,1.5686,1.5683,1.5684
EURCHF,20031106,150100,1.5683,1.5686,1.5683,1.5686
EURCHF,20031106,150200,1.5685,1.5686,1.5685,1.5685
EURCHF,20031106,150300,1.5686,1.5687,1.5686,1.5686
EURCHF,20031106,150400,1.5685,1.5685,1.5682,1.5682
EURCHF,20031106,150500,1.5681,1.5681,1.5679,1.5679
EURCHF,20031106,150600,1.5680,1.5682,1.5680,1.5681
EURCHF,20031106,150700,1.5682,1.5682,1.5681,1.5681
EURCHF,20031106,150800,1.5682,1.5684,1.5681,1.5684
EURCHF,20031106,150900,1.5683,1.5685,1.5683,1.5685
EURCHF,20031106,151000,1.5684,1.5684,1.5683,1.5684
EURCHF,20031106,151100,1.5685,1.5686,1.5685,1.5685
EURCHF,20031106,151200,1.5684,1.5685,1.5684,1.5684
EURCHF,20031106,151300,1.5685,1.5686,1.5683,1.5684
EURCHF,20031106,151400,1.5685,1.5687,1.5684,1.5686
EURCHF,20031106,151500,1.5685,1.5686,1.5684,1.5684
EURCHF,20031106,151600,1.5687,1.5687,1.5685,1.5686
EURCHF,20031106,151700,1.5687,1.5688,1.5685,1.5685
EURCHF,20031106,151800,1.5684,1.5686,1.5684,1.5685
EURCHF,20031106,151900,1.5684,1.5686,1.5684,1.5685
EURCHF,20031106,152000,1.5684,1.5685,1.5684,1.5684
EURCHF,20031106,152100,1.5683,1.5684,1.5681,1.5681
EURCHF,20031106,152200,1.5682,1.5682,1.5681,1.5681
EURCHF,20031106,152300,1.5682,1.5683,1.5681,1.5681
EURCHF,20031106,152400,1.5682,1.5682,1.5681,1.5682
EURCHF,20031106,152500,1.5683,1.5683,1.5681,1.5682
EURCHF,20031106,152600,1.5681,1.5682,1.5680,1.5682
EURCHF,20031106,152700,1.5681,1.5682,1.5680,1.5682
EURCHF,20031106,152800,1.5683,1.5683,1.5682,1.5682
EURCHF,20031106,152900,1.5683,1.5684,1.5682,1.5682
EURCHF,20031106,153000,1.5683,1.5685,1.5683,1.5685
EURCHF,20031106,153100,1.5686,1.5686,1.5685,1.5686
EURCHF,20031106,153200,1.5685,1.5686,1.5684,1.5685
EURCHF,20031106,153300,1.5684,1.5686,1.5684,1.5685
EURCHF,20031106,153400,1.5686,1.5686,1.5684,1.5685
EURCHF,20031106,153500,1.5684,1.5685,1.5684,1.5684
EURCHF,20031106,153600,1.5683,1.5683,1.5683,1.5683
EURCHF,20031106,153700,1.5684,1.5684,1.5682,1.5683
EURCHF,20031106,153800,1.5681,1.5683,1.5681,1.5682
EURCHF,20031106,153900,1.5683,1.5683,1.5681,1.5681
EURCHF,20031106,154000,1.5682,1.5683,1.5681,1.5683
EURCHF,20031106,154100,1.5684,1.5684,1.5683,1.5683
EURCHF,20031106,154200,1.5682,1.5682,1.5680,1.5682
EURCHF,20031106,154300,1.5681,1.5682,1.5679,1.5682
EURCHF,20031106,154400,1.5681,1.5681,1.5678,1.5679
EURCHF,20031106,154500,1.5680,1.5680,1.5679,1.5679
EURCHF,20031106,154600,1.5680,1.5681,1.5679,1.5681
EURCHF,20031106,154700,1.5680,1.5680,1.5679,1.5679
EURCHF,20031106,154800,1.5680,1.5680,1.5677,1.5678
EURCHF,20031106,154900,1.5677,1.5677,1.5674,1.5675
EURCHF,20031106,155000,1.5676,1.5677,1.5675,1.5676
EURCHF,20031106,155100,1.5675,1.5677,1.5674,1.5676
EURCHF,20031106,155200,1.5675,1.5676,1.5675,1.5676
EURCHF,20031106,155300,1.5675,1.5677,1.5675,1.5676
EURCHF,20031106,155400,1.5675,1.5676,1.5675,1.5675
EURCHF,20031106,155500,1.5674,1.5675,1.5674,1.5675
EURCHF,20031106,155600,1.5674,1.5676,1.5674,1.5675
EURCHF,20031106,155700,1.5676,1.5676,1.5673,1.5674
EURCHF,20031106,155800,1.5672,1.5674,1.5672,1.5673
EURCHF,20031106,155900,1.5675,1.5675,1.5668,1.5668
EURCHF,20031106,160000,1.5667,1.5669,1.5667,1.5668
EURCHF,20031106,160100,1.5667,1.5667,1.5662,1.5664
EURCHF,20031106,160200,1.5663,1.5666,1.5663,1.5666
EURCHF,20031106,160300,1.5667,1.5669,1.5667,1.5668
EURCHF,20031106,160400,1.5669,1.5670,1.5668,1.5669
EURCHF,20031106,160500,1.5670,1.5672,1.5670,1.5672
EURCHF,20031106,160600,1.5671,1.5672,1.5671,1.5671
EURCHF,20031106,160700,1.5672,1.5672,1.5671,1.5671
EURCHF,20031106,160800,1.5672,1.5672,1.5670,1.5670
EURCHF,20031106,160900,1.5669,1.5671,1.5669,1.5670
EURCHF,20031106,161000,1.5669,1.5670,1.5668,1.5670
EURCHF,20031106,161100,1.5669,1.5673,1.5669,1.5672
EURCHF,20031106,161200,1.5671,1.5672,1.5670,1.5670
EURCHF,20031106,161300,1.5672,1.5672,1.5669,1.5671
EURCHF,20031106,161400,1.5670,1.5672,1.5670,1.5672
EURCHF,20031106,161500,1.5671,1.5672,1.5670,1.5671
EURCHF,20031106,161600,1.5672,1.5673,1.5672,1.5672
EURCHF,20031106,161700,1.5673,1.5674,1.5672,1.5673
EURCHF,20031106,161800,1.5671,1.5673,1.5670,1.5671
EURCHF,20031106,161900,1.5670,1.5670,1.5668,1.5670
EURCHF,20031106,162000,1.5669,1.5672,1.5669,1.5672
EURCHF,20031106,162100,1.5671,1.5673,1.5671,1.5672
EURCHF,20031106,162200,1.5671,1.5672,1.5671,1.5672
EURCHF,20031106,162300,1.5671,1.5672,1.5671,1.5671
EURCHF,20031106,162400,1.5672,1.5672,1.5668,1.5668
EURCHF,20031106,162500,1.5667,1.5668,1.5666,1.5667
EURCHF,20031106,162600,1.5668,1.5670,1.5668,1.5669
EURCHF,20031106,162700,1.5668,1.5669,1.5668,1.5668
EURCHF,20031106,162800,1.5667,1.5668,1.5666,1.5667
EURCHF,20031106,162900,1.5666,1.5668,1.5666,1.5668
EURCHF,20031106,163000,1.5670,1.5670,1.5669,1.5669
EURCHF,20031106,163100,1.5670,1.5670,1.5668,1.5668
EURCHF,20031106,163200,1.5669,1.5670,1.5668,1.5668
EURCHF,20031106,163300,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,163400,1.5670,1.5672,1.5670,1.5670
EURCHF,20031106,163500,1.5671,1.5671,1.5670,1.5670
EURCHF,20031106,163600,1.5671,1.5671,1.5670,1.5671
EURCHF,20031106,163700,1.5672,1.5672,1.5670,1.5671
EURCHF,20031106,163800,1.5670,1.5672,1.5670,1.5672
EURCHF,20031106,163900,1.5674,1.5674,1.5673,1.5673
EURCHF,20031106,164000,1.5674,1.5675,1.5673,1.5674
EURCHF,20031106,164100,1.5675,1.5675,1.5673,1.5674
EURCHF,20031106,164200,1.5675,1.5676,1.5674,1.5674
EURCHF,20031106,164300,1.5673,1.5673,1.5672,1.5672
EURCHF,20031106,164400,1.5673,1.5676,1.5673,1.5676
EURCHF,20031106,164500,1.5675,1.5677,1.5675,1.5677
EURCHF,20031106,164600,1.5678,1.5679,1.5678,1.5679
EURCHF,20031106,164700,1.5678,1.5681,1.5678,1.5680
EURCHF,20031106,164800,1.5679,1.5680,1.5679,1.5679
EURCHF,20031106,164900,1.5680,1.5680,1.5678,1.5679
EURCHF,20031106,165000,1.5677,1.5677,1.5675,1.5676
EURCHF,20031106,165100,1.5675,1.5675,1.5673,1.5673
EURCHF,20031106,165200,1.5672,1.5673,1.5671,1.5671
EURCHF,20031106,165300,1.5672,1.5673,1.5672,1.5673
EURCHF,20031106,165400,1.5674,1.5674,1.5671,1.5672
EURCHF,20031106,165500,1.5670,1.5670,1.5668,1.5668
EURCHF,20031106,165600,1.5667,1.5670,1.5667,1.5670
EURCHF,20031106,165700,1.5671,1.5671,1.5668,1.5668
EURCHF,20031106,165800,1.5670,1.5671,1.5668,1.5671
EURCHF,20031106,165900,1.5670,1.5670,1.5669,1.5670
EURCHF,20031106,170000,1.5671,1.5671,1.5670,1.5670
EURCHF,20031106,170100,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,170200,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,170300,1.5669,1.5669,1.5668,1.5669
EURCHF,20031106,170400,1.5668,1.5669,1.5666,1.5667
EURCHF,20031106,170500,1.5666,1.5666,1.5665,1.5666
EURCHF,20031106,170600,1.5667,1.5668,1.5666,1.5666
EURCHF,20031106,170700,1.5665,1.5668,1.5665,1.5668
EURCHF,20031106,170800,1.5667,1.5667,1.5666,1.5667
EURCHF,20031106,170900,1.5666,1.5670,1.5666,1.5670
EURCHF,20031106,171000,1.5669,1.5670,1.5668,1.5668
EURCHF,20031106,171100,1.5669,1.5669,1.5668,1.5669
EURCHF,20031106,171200,1.5668,1.5668,1.5667,1.5667
EURCHF,20031106,171300,1.5668,1.5668,1.5667,1.5668
EURCHF,20031106,171400,1.5667,1.5668,1.5667,1.5667
EURCHF,20031106,171500,1.5668,1.5668,1.5667,1.5667
EURCHF,20031106,171600,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,171700,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,171800,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,171900,1.5669,1.5669,1.5668,1.5669
EURCHF,20031106,172000,1.5670,1.5671,1.5670,1.5671
EURCHF,20031106,172100,1.5670,1.5670,1.5669,1.5670
EURCHF,20031106,172200,1.5669,1.5669,1.5667,1.5669
EURCHF,20031106,172300,1.5668,1.5668,1.5668,1.5668
EURCHF,20031106,172400,1.5669,1.5669,1.5667,1.5669
EURCHF,20031106,172500,1.5668,1.5669,1.5667,1.5669
EURCHF,20031106,172600,1.5668,1.5669,1.5668,1.5669
EURCHF,20031106,172800,1.5670,1.5670,1.5669,1.5670
EURCHF,20031106,172900,1.5669,1.5669,1.5668,1.5668
EURCHF,20031106,173000,1.5669,1.5670,1.5668,1.5669
EURCHF,20031106,173100,1.5670,1.5673,1.5670,1.5673
EURCHF,20031106,173200,1.5672,1.5673,1.5672,1.5672
EURCHF,20031106,173300,1.5671,1.5672,1.5671,1.5672
EURCHF,20031106,173400,1.5673,1.5677,1.5672,1.5677
EURCHF,20031106,173500,1.5679,1.5679,1.5676,1.5676
EURCHF,20031106,173600,1.5677,1.5678,1.5676,1.5677
EURCHF,20031106,173700,1.5676,1.5676,1.5676,1.5676
EURCHF,20031106,173800,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,173900,1.5679,1.5679,1.5678,1.5678
EURCHF,20031106,174000,1.5677,1.5678,1.5676,1.5678
EURCHF,20031106,174100,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,174200,1.5679,1.5679,1.5678,1.5678
EURCHF,20031106,174300,1.5679,1.5681,1.5679,1.5680
EURCHF,20031106,174400,1.5681,1.5682,1.5680,1.5682
EURCHF,20031106,174500,1.5681,1.5681,1.5679,1.5679
EURCHF,20031106,174600,1.5680,1.5681,1.5680,1.5681
EURCHF,20031106,174700,1.5680,1.5680,1.5677,1.5678
EURCHF,20031106,174800,1.5677,1.5680,1.5677,1.5678
EURCHF,20031106,174900,1.5679,1.5679,1.5678,1.5678
EURCHF,20031106,175000,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,175100,1.5679,1.5679,1.5677,1.5678
EURCHF,20031106,175200,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,175300,1.5679,1.5679,1.5677,1.5677
EURCHF,20031106,175400,1.5676,1.5676,1.5673,1.5674
EURCHF,20031106,175500,1.5673,1.5675,1.5672,1.5674
EURCHF,20031106,175600,1.5675,1.5678,1.5675,1.5677
EURCHF,20031106,175700,1.5678,1.5678,1.5674,1.5674
EURCHF,20031106,175800,1.5676,1.5677,1.5676,1.5677
EURCHF,20031106,175900,1.5676,1.5677,1.5676,1.5676
EURCHF,20031106,180000,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,180100,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,180200,1.5679,1.5679,1.5677,1.5677
EURCHF,20031106,180300,1.5678,1.5679,1.5678,1.5678
EURCHF,20031106,180400,1.5677,1.5677,1.5677,1.5677
EURCHF,20031106,180500,1.5676,1.5676,1.5674,1.5674
EURCHF,20031106,180600,1.5675,1.5679,1.5675,1.5679
EURCHF,20031106,180700,1.5678,1.5678,1.5675,1.5676
EURCHF,20031106,180800,1.5675,1.5676,1.5675,1.5676
EURCHF,20031106,180900,1.5677,1.5677,1.5675,1.5675
EURCHF,20031106,181000,1.5676,1.5676,1.5676,1.5676
EURCHF,20031106,181100,1.5677,1.5678,1.5676,1.5678
EURCHF,20031106,181200,1.5679,1.5679,1.5677,1.5677
EURCHF,20031106,181300,1.5678,1.5678,1.5677,1.5677
EURCHF,20031106,181500,1.5678,1.5678,1.5678,1.5678
EURCHF,20031106,181600,1.5677,1.5677,1.5676,1.5676
EURCHF,20031106,181700,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,181800,1.5677,1.5678,1.5676,1.5676
EURCHF,20031106,181900,1.5677,1.5678,1.5677,1.5677
EURCHF,20031106,182000,1.5678,1.5678,1.5676,1.5676
EURCHF,20031106,182100,1.5677,1.5677,1.5676,1.5676
EURCHF,20031106,182200,1.5675,1.5677,1.5675,1.5677
EURCHF,20031106,182300,1.5676,1.5676,1.5676,1.5676
EURCHF,20031106,182400,1.5677,1.5677,1.5675,1.5675
EURCHF,20031106,182500,1.5674,1.5675,1.5674,1.5675
EURCHF,20031106,182600,1.5674,1.5675,1.5674,1.5675
EURCHF,20031106,182700,1.5674,1.5674,1.5673,1.5674
EURCHF,20031106,182800,1.5675,1.5676,1.5675,1.5676
EURCHF,20031106,182900,1.5675,1.5675,1.5675,1.5675
EURCHF,20031106,183100,1.5676,1.5676,1.5676,1.5676
EURCHF,20031106,183200,1.5675,1.5677,1.5674,1.5677
EURCHF,20031106,183300,1.5678,1.5678,1.5677,1.5677
EURCHF,20031106,183400,1.5678,1.5678,1.5677,1.5677
EURCHF,20031106,183500,1.5676,1.5677,1.5676,1.5677
EURCHF,20031106,183600,1.5678,1.5678,1.5676,1.5677
EURCHF,20031106,183700,1.5676,1.5677,1.5676,1.5676
EURCHF,20031106,183900,1.5675,1.5676,1.5675,1.5676
EURCHF,20031106,184000,1.5677,1.5678,1.5676,1.5677
EURCHF,20031106,184100,1.5678,1.5678,1.5678,1.5678
EURCHF,20031106,184200,1.5677,1.5678,1.5677,1.5677
EURCHF,20031106,184300,1.5676,1.5678,1.5676,1.5678
EURCHF,20031106,184400,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,184500,1.5677,1.5677,1.5676,1.5676
EURCHF,20031106,184600,1.5677,1.5678,1.5677,1.5678
EURCHF,20031106,184700,1.5677,1.5677,1.5676,1.5676
EURCHF,20031106,184800,1.5675,1.5676,1.5675,1.5676
EURCHF,20031106,184900,1.5677,1.5677,1.5675,1.5675
EURCHF,20031106,185000,1.5674,1.5674,1.5673,1.5673
EURCHF,20031106,185100,1.5672,1.5674,1.5672,1.5674
EURCHF,20031106,185200,1.5673,1.5674,1.5672,1.5674
EURCHF,20031106,185300,1.5675,1.5676,1.5675,1.5676
EURCHF,20031106,185400,1.5675,1.5677,1.5675,1.5677
EURCHF,20031106,185500,1.5678,1.5678,1.5676,1.5677
EURCHF,20031106,185600,1.5678,1.5679,1.5677,1.5677
EURCHF,20031106,185700,1.5678,1.5681,1.5678,1.5681
EURCHF,20031106,185800,1.5682,1.5682,1.5679,1.5679
EURCHF,20031106,185900,1.5678,1.5680,1.5678,1.5680
EURCHF,20031106,190000,1.5679,1.5679,1.5678,1.5679
EURCHF,20031106,190100,1.5680,1.5682,1.5680,1.5682
EURCHF,20031106,190200,1.5681,1.5681,1.5679,1.5679
EURCHF,20031106,190300,1.5680,1.5681,1.5679,1.5681
EURCHF,20031106,190400,1.5680,1.5680,1.5680,1.5680
EURCHF,20031106,190500,1.5681,1.5681,1.5678,1.5678
EURCHF,20031106,190600,1.5677,1.5680,1.5677,1.5678
EURCHF,20031106,190700,1.5677,1.5677,1.5676,1.5676
EURCHF,20031106,190800,1.5675,1.5675,1.5675,1.5675
EURCHF,20031106,190900,1.5674,1.5675,1.5674,1.5674
EURCHF,20031106,191000,1.5675,1.5675,1.5671,1.5673
EURCHF,20031106,191100,1.5672,1.5672,1.5672,1.5672
EURCHF,20031106,191300,1.5673,1.5673,1.5672,1.5672
EURCHF,20031106,191400,1.5673,1.5673,1.5673,1.5673
EURCHF,20031106,191500,1.5672,1.5674,1.5672,1.5674
EURCHF,20031106,191600,1.5673,1.5674,1.5673,1.5674
EURCHF,20031106,191700,1.5673,1.5673,1.5673,1.5673
EURCHF,20031106,191800,1.5674,1.5674,1.5672,1.5672
EURCHF,20031106,191900,1.5671,1.5672,1.5671,1.5672
EURCHF,20031106,192000,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,192200,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,192300,1.5671,1.5671,1.5670,1.5670
EURCHF,20031106,192400,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,192500,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,192600,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,192700,1.5670,1.5671,1.5670,1.5671
EURCHF,20031106,192800,1.5670,1.5670,1.5670,1.5670
EURCHF,20031106,192900,1.5671,1.5671,1.5671,1.5671
EURCHF,20031106,193000,1.5670,1.5671,1.5670,1.5671
EURCHF,20031106,193200,1.5670,1.5672,1.5670,1.5672
EURCHF,20031106,193300,1.5673,1.5673,1.5672,1.5672
EURCHF,20031106,193400,1.5673,1.5679,1.5673,1.5679
EURCHF,20031106,193500,1.5680,1.5682,1.5680,1.5681
EURCHF,20031106,193600,1.5680,1.5683,1.5680,1.5683
EURCHF,20031106,193700,1.5682,1.5683,1.5682,1.5682
EURCHF,20031106,193800,1.5683,1.5683,1.5682,1.5682
EURCHF,20031106,193900,1.5681,1.5682,1.5681,1.5682
EURCHF,20031106,194000,1.5683,1.5683,1.5681,1.5681
EURCHF,20031106,194100,1.5682,1.5684,1.5682,1.5683
EURCHF,20031106,194200,1.5682,1.5682,1.5679,1.5679
EURCHF,20031106,194300,1.5681,1.5681,1.5680,1.5680
EURCHF,20031106,194400,1.5681,1.5681,1.5680,1.5680
EURCHF,20031106,194500,1.5679,1.5679,1.5679,1.5679
EURCHF,20031106,194600,1.5680,1.5680,1.5678,1.5678
EURCHF,20031106,194700,1.5679,1.5679,1.5678,1.5679
EURCHF,20031106,194800,1.5680,1.5680,1.5680,1.5680
EURCHF,20031106,195000,1.5681,1.5681,1.5680,1.5680
EURCHF,20031106,195100,1.5681,1.5681,1.5681,1.5681
EURCHF,20031106,195200,1.5682,1.5682,1.5682,1.5682
EURCHF,20031106,195300,1.5681,1.5681,1.5680,1.5680
EURCHF,20031106,195400,1.5679,1.5682,1.5679,1.5682
EURCHF,20031106,195500,1.5681,1.5684,1.5681,1.5684
EURCHF,20031106,195600,1.5683,1.5683,1.5681,1.5681
EURCHF,20031106,195700,1.5682,1.5683,1.5682,1.5683
EURCHF,20031106,195800,1.5682,1.5682,1.5682,1.5682
EURCHF,20031106,195900,1.5683,1.5683,1.5683,1.5683
EURCHF,20031106,200000,1.5682,1.5682,1.5681,1.5682
EURCHF,20031106,200100,1.5683,1.5683,1.5682,1.5683
EURCHF,20031106,200200,1.5682,1.5686,1.5682,1.5686
EURCHF,20031106,200300,1.5685,1.5687,1.5685,1.5687
EURCHF,20031106,200400,1.5686,1.5688,1.5686,1.5687
EURCHF,20031106,200500,1.5686,1.5686,1.5685,1.5686
EURCHF,20031106,200700,1.5687,1.5687,1.5686,1.5686
EURCHF,20031106,200800,1.5685,1.5686,1.5685,1.5686
EURCHF,20031106,200900,1.5687,1.5688,1.5687,1.5688
EURCHF,20031106,201000,1.5687,1.5688,1.5687,1.5688
EURCHF,20031106,201100,1.5689,1.5691,1.5688,1.5689
EURCHF,20031106,201200,1.5688,1.5688,1.5688,1.5688
EURCHF,20031106,201300,1.5687,1.5687,1.5687,1.5687
EURCHF,20031106,201500,1.5688,1.5690,1.5688,1.5689
EURCHF,20031106,201600,1.5690,1.5690,1.5690,1.5690
EURCHF,20031106,201700,1.5689,1.5689,1.5687,1.5689
EURCHF,20031106,201800,1.5688,1.5690,1.5688,1.5690
EURCHF,20031106,201900,1.5691,1.5691,1.5691,1.5691
EURCHF,20031106,202000,1.5692,1.5692,1.5691,1.5691
EURCHF,20031106,202100,1.5690,1.5690,1.5690,1.5690
EURCHF,20031106,202200,1.5691,1.5691,1.5691,1.5691
EURCHF,20031106,202300,1.5692,1.5693,1.5692,1.5693
EURCHF,20031106,202400,1.5694,1.5694,1.5693,1.5693
EURCHF,20031106,202500,1.5694,1.5696,1.5692,1.5692
EURCHF,20031106,202600,1.5693,1.5694,1.5693,1.5694
EURCHF,20031106,202700,1.5695,1.5696,1.5695,1.5695
EURCHF,20031106,202800,1.5696,1.5696,1.5695,1.5695
EURCHF,20031106,202900,1.5696,1.5696,1.5695,1.5696
EURCHF,20031106,203000,1.5697,1.5697,1.5695,1.5697
EURCHF,20031106,203100,1.5698,1.5699,1.5695,1.5695
EURCHF,20031106,203200,1.5696,1.5697,1.5696,1.5696
EURCHF,20031106,203300,1.5697,1.5701,1.5697,1.5700
EURCHF,20031106,203400,1.5699,1.5701,1.5699,1.5701
EURCHF,20031106,203500,1.5703,1.5707,1.5703,1.5705
EURCHF,20031106,203600,1.5708,1.5708,1.5706,1.5707
EURCHF,20031106,203700,1.5708,1.5708,1.5706,1.5706
EURCHF,20031106,203800,1.5705,1.5705,1.5704,1.5704
EURCHF,20031106,203900,1.5705,1.5707,1.5705,1.5706
EURCHF,20031106,204000,1.5705,1.5706,1.5705,1.5705
EURCHF,20031106,204100,1.5707,1.5707,1.5706,1.5707
EURCHF,20031106,204300,1.5706,1.5706,1.5705,1.5705
EURCHF,20031106,204400,1.5706,1.5711,1.5706,1.5711
EURCHF,20031106,204500,1.5712,1.5713,1.5712,1.5713
EURCHF,20031106,204600,1.5714,1.5715,1.5714,1.5715
EURCHF,20031106,204700,1.5716,1.5717,1.5716,1.5717
EURCHF,20031106,204800,1.5716,1.5716,1.5715,1.5715
EURCHF,20031106,204900,1.5716,1.5717,1.5715,1.5717
EURCHF,20031106,205000,1.5718,1.5718,1.5716,1.5717
EURCHF,20031106,205100,1.5716,1.5716,1.5713,1.5713
EURCHF,20031106,205200,1.5714,1.5715,1.5714,1.5714
EURCHF,20031106,205300,1.5713,1.5713,1.5712,1.5712
EURCHF,20031106,205400,1.5713,1.5713,1.5712,1.5712
EURCHF,20031106,205500,1.5711,1.5711,1.5709,1.5711
EURCHF,20031106,205600,1.5712,1.5712,1.5710,1.5710
EURCHF,20031106,205700,1.5711,1.5711,1.5710,1.5711
EURCHF,20031106,205800,1.5710,1.5710,1.5708,1.5708
EURCHF,20031106,205900,1.5709,1.5710,1.5708,1.5709
EURCHF,20031106,210000,1.5710,1.5711,1.5709,1.5709
EURCHF,20031106,210100,1.5708,1.5709,1.5708,1.5708
EURCHF,20031106,210200,1.5707,1.5709,1.5707,1.5709
EURCHF,20031106,210300,1.5708,1.5709,1.5708,1.5708
EURCHF,20031106,210400,1.5707,1.5711,1.5707,1.5711
EURCHF,20031106,210500,1.5709,1.5709,1.5707,1.5708
EURCHF,20031106,210600,1.5709,1.5709,1.5708,1.5709
EURCHF,20031106,210700,1.5710,1.5710,1.5709,1.5709
EURCHF,20031106,210800,1.5710,1.5710,1.5709,1.5710
EURCHF,20031106,210900,1.5711,1.5711,1.5710,1.5711
EURCHF,20031106,211000,1.5712,1.5712,1.5711,1.5711
EURCHF,20031106,211100,1.5712,1.5712,1.5712,1.5712
EURCHF,20031106,211200,1.5713,1.5713,1.5712,1.5712
EURCHF,20031106,211300,1.5711,1.5713,1.5711,1.5711
EURCHF,20031106,211400,1.5712,1.5712,1.5711,1.5711
EURCHF,20031106,211500,1.5712,1.5712,1.5711,1.5711
EURCHF,20031106,211600,1.5710,1.5711,1.5710,1.5711
EURCHF,20031106,211700,1.5710,1.5712,1.5709,1.5710
EURCHF,20031106,211900,1.5711,1.5711,1.5711,1.5711
EURCHF,20031106,212000,1.5710,1.5710,1.5709,1.5710
EURCHF,20031106,212100,1.5711,1.5711,1.5710,1.5710
EURCHF,20031106,212300,1.5709,1.5710,1.5709,1.5710
EURCHF,20031106,212400,1.5709,1.5711,1.5709,1.5710
EURCHF,20031106,212500,1.5709,1.5711,1.5709,1.5711
EURCHF,20031106,212600,1.5710,1.5710,1.5710,1.5710
EURCHF,20031106,212700,1.5709,1.5709,1.5709,1.5709
EURCHF,20031106,212800,1.5710,1.5710,1.5708,1.5708
EURCHF,20031106,212900,1.5709,1.5709,1.5709,1.5709
EURCHF,20031106,213000,1.5708,1.5708,1.5708,1.5708
EURCHF,20031106,213100,1.5709,1.5709,1.5709,1.5709
EURCHF,20031106,213400,1.5708,1.5709,1.5708,1.5709
EURCHF,20031106,213500,1.5708,1.5708,1.5708,1.5708
EURCHF,20031106,213600,1.5709,1.5709,1.5708,1.5708
EURCHF,20031106,213700,1.5709,1.5709,1.5709,1.5709
EURCHF,20031106,213800,1.5708,1.5708,1.5708,1.5708
EURCHF,20031106,213900,1.5709,1.5710,1.5709,1.5710
EURCHF,20031106,214000,1.5709,1.5709,1.5708,1.5709
EURCHF,20031106,214100,1.5708,1.5709,1.5708,1.5708
EURCHF,20031106,214200,1.5709,1.5710,1.5709,1.5710
EURCHF,20031106,214300,1.5709,1.5710,1.5709,1.5710
EURCHF,20031106,214400,1.5711,1.5711,1.5710,1.5710
EURCHF,20031106,214500,1.5709,1.5709,1.5708,1.5709
EURCHF,20031106,214600,1.5710,1.5713,1.5710,1.5713
EURCHF,20031106,214700,1.5712,1.5712,1.5711,1.5712
EURCHF,20031106,214800,1.5713,1.5713,1.5712,1.5712
EURCHF,20031106,215000,1.5713,1.5715,1.5713,1.5715
EURCHF,20031106,215100,1.5716,1.5716,1.5714,1.5716
EURCHF,20031106,215200,1.5715,1.5716,1.5715,1.5716
EURCHF,20031106,215300,1.5715,1.5716,1.5715,1.5716
EURCHF,20031106,215400,1.5717,1.5718,1.5717,1.5718
EURCHF,20031106,215500,1.5717,1.5717,1.5716,1.5717
EURCHF,20031106,215600,1.5716,1.5717,1.5716,1.5716
EURCHF,20031106,215700,1.5715,1.5717,1.5715,1.5716
EURCHF,20031106,215800,1.5714,1.5714,1.5712,1.5713
EURCHF,20031106,220000,1.5712,1.5712,1.5711,1.5711
EURCHF,20031106,220300,1.5712,1.5712,1.5712,1.5712
EURCHF,20031106,220400,1.5711,1.5711,1.5711,1.5711
EURCHF,20031106,220500,1.5712,1.5712,1.5710,1.5710
EURCHF,20031106,220600,1.5709,1.5710,1.5708,1.5710
EURCHF,20031106,220700,1.5709,1.5710,1.5709,1.5710
EURCHF,20031106,220800,1.5709,1.5712,1.5709,1.5712
EURCHF,20031106,220900,1.5713,1.5713,1.5711,1.5711
EURCHF,20031106,221000,1.5712,1.5713,1.5712,1.5712
EURCHF,20031106,221100,1.5711,1.5711,1.5711,1.5711
EURCHF,20031106,221200,1.5712,1.5713,1.5712,1.5713
EURCHF,20031106,221300,1.5714,1.5715,1.5714,1.5714
EURCHF,20031106,221400,1.5713,1.5713,1.5713,1.5713
EURCHF,20031106,221500,1.5714,1.5714,1.5714,1.5714
EURCHF,20031106,221600,1.5715,1.5715,1.5715,1.5715
EURCHF,20031106,221700,1.5716,1.5717,1.5716,1.5717
EURCHF,20031106,222000,1.5716,1.5716,1.5716,1.5716
EURCHF,20031106,222100,1.5717,1.5717,1.5716,1.5716
EURCHF,20031106,222200,1.5715,1.5715,1.5715,1.5715
EURCHF,20031106,222300,1.5716,1.5716,1.5716,1.5716
EURCHF,20031106,222600,1.5717,1.5717,1.5717,1.5717
EURCHF,20031106,222700,1.5718,1.5718,1.5717,1.5717
EURCHF,20031106,222900,1.5718,1.5718,1.5718,1.5718
EURCHF,20031106,223000,1.5719,1.5719,1.5718,1.5718
EURCHF,20031106,223200,1.5717,1.5717,1.5715,1.5715
EURCHF,20031106,223300,1.5714,1.5714,1.5714,1.5714
EURCHF,20031106,223500,1.5713,1.5713,1.5713,1.5713
EURCHF,20031106,223600,1.5712,1.5712,1.5712,1.5712
EURCHF,20031106,224100,1.5712,1.5712,1.5711,1.5711
EURCHF,20031106,224200,1.5712,1.5712,1.5712,1.5712
EURCHF,20031106,224400,1.5713,1.5713,1.5713,1.5713
EURCHF,20031106,224500,1.5712,1.5712,1.5712,1.5712
EURCHF,20031106,224600,1.5711,1.5712,1.5711,1.5712
EURCHF,20031106,224700,1.5711,1.5711,1.5711,1.5711
EURCHF,20031106,224800,1.5712,1.5712,1.5711,1.5711
EURCHF,20031106,224900,1.5712,1.5712,1.5712,1.5712
EURCHF,20031106,225100,1.5713,1.5713,1.5712,1.5712
EURCHF,20031106,225200,1.5713,1.5714,1.5713,1.5714
EURCHF,20031106,225300,1.5713,1.5714,1.5713,1.5713
EURCHF,20031106,225400,1.5715,1.5715,1.5714,1.5714
EURCHF,20031106,225500,1.5715,1.5715,1.5715,1.5715
EURCHF,20031106,225600,1.5716,1.5717,1.5716,1.5717
EURCHF,20031106,225700,1.5718,1.5718,1.5717,1.5717
EURCHF,20031106,225800,1.5718,1.5718,1.5715,1.5715
EURCHF,20031106,225900,1.5716,1.5716,1.5716,1.5716
EURCHF,20031106,230000,1.5715,1.5716,1.5715,1.5716
EURCHF,20031106,230100,1.5717,1.5718,1.5717,1.5717
EURCHF,20031106,230200,1.5716,1.5716,1.5715,1.5715
EURCHF,20031106,230500,1.5714,1.5714,1.5714,1.5714
EURCHF,20031106,230900,1.5715,1.5716,1.5715,1.5716
EURCHF,20031106,231100,1.5715,1.5715,1.5715,1.5715
EURCHF,20031106,231400,1.5716,1.5716,1.5716,1.5716
EURCHF,20031106,231500,1.5717,1.5717,1.5717,1.5717
EURCHF,20031106,231600,1.5716,1.5716,1.5715,1.5715
EURCHF,20031106,231700,1.5716,1.5716,1.5716,1.5716
EURCHF,20031106,232100,1.5717,1.5717,1.5715,1.5715
EURCHF,20031106,232200,1.5716,1.5717,1.5715,1.5715
EURCHF,20031106,232300,1.5714,1.5715,1.5714,1.5715
EURCHF,20031106,232400,1.5716,1.5716,1.5716,1.5716
EURCHF,20031106,232600,1.5717,1.5717,1.5717,1.5717
EURCHF,20031106,232800,1.5718,1.5718,1.5718,1.5718
EURCHF,20031106,233100,1.5717,1.5717,1.5717,1.5717
EURCHF,20031106,233200,1.5718,1.5718,1.5717,1.5717
EURCHF,20031106,233300,1.5718,1.5718,1.5717,1.5717
EURCHF,20031106,233400,1.5718,1.5719,1.5718,1.5719
EURCHF,20031106,233700,1.5718,1.5718,1.5717,1.5717
EURCHF,20031106,233900,1.5718,1.5720,1.5718,1.5720
EURCHF,20031106,234000,1.5719,1.5719,1.5718,1.5718
EURCHF,20031106,234200,1.5719,1.5719,1.5719,1.5719
EURCHF,20031106,234300,1.5718,1.5718,1.5718,1.5718
EURCHF,20031106,234600,1.5719,1.5719,1.5718,1.5719
EURCHF,20031106,234800,1.5720,1.5722,1.5720,1.5722
EURCHF,20031106,234900,1.5721,1.5721,1.5720,1.5720
EURCHF,20031106,235000,1.5719,1.5719,1.5719,1.5719
EURCHF,20031106,235400,1.5718,1.5718,1.5717,1.5717
EURCHF,20031106,235700,1.5718,1.5718,1.5718,1.5718
EURJPY,20031106,000100,125.57,125.57,125.56,125.56
EURJPY,20031106,000200,125.55,125.58,125.55,125.58
EURJPY,20031106,000300,125.59,125.59,125.59,125.59
EURJPY,20031106,000400,125.58,125.58,125.57,125.57
EURJPY,20031106,000500,125.58,125.58,125.58,125.58
EURJPY,20031106,000700,125.59,125.59,125.59,125.59
EURJPY,20031106,000800,125.60,125.61,125.59,125.61
EURJPY,20031106,000900,125.60,125.60,125.59,125.59
EURJPY,20031106,001200,125.58,125.59,125.57,125.57
EURJPY,20031106,001300,125.58,125.58,125.58,125.58
EURJPY,20031106,001500,125.57,125.57,125.54,125.54
EURJPY,20031106,001600,125.53,125.53,125.53,125.53
EURJPY,20031106,001700,125.54,125.54,125.54,125.54
EURJPY,20031106,001800,125.53,125.53,125.53,125.53
EURJPY,20031106,001900,125.54,125.54,125.48,125.48
EURJPY,20031106,002000,125.49,125.49,125.49,125.49
EURJPY,20031106,002100,125.50,125.51,125.49,125.51
EURJPY,20031106,002200,125.52,125.52,125.52,125.52
EURJPY,20031106,002400,125.53,125.53,125.52,125.52
EURJPY,20031106,002500,125.51,125.53,125.51,125.52
EURJPY,20031106,002600,125.51,125.51,125.51,125.51
EURJPY,20031106,002700,125.52,125.52,125.52,125.52
EURJPY,20031106,002800,125.51,125.51,125.51,125.51
EURJPY,20031106,003000,125.52,125.52,125.52,125.52
EURJPY,20031106,003100,125.53,125.53,125.53,125.53
EURJPY,20031106,003200,125.52,125.52,125.52,125.52
EURJPY,20031106,003300,125.53,125.53,125.53,125.53
EURJPY,20031106,003400,125.54,125.54,125.54,125.54
EURJPY,20031106,003500,125.55,125.55,125.55,125.55
EURJPY,20031106,004000,125.54,125.54,125.53,125.54
EURJPY,20031106,004100,125.55,125.56,125.55,125.56
EURJPY,20031106,004200,125.57,125.58,125.56,125.58
EURJPY,20031106,004500,125.57,125.57,125.57,125.57
EURJPY,20031106,004700,125.56,125.56,125.55,125.55
EURJPY,20031106,005100,125.56,125.57,125.56,125.57
EURJPY,20031106,005400,125.56,125.56,125.56,125.56
EURJPY,20031106,005500,125.57,125.57,125.52,125.52
EURJPY,20031106,005600,125.53,125.53,125.53,125.53
EURJPY,20031106,005900,125.54,125.55,125.54,125.55
EURJPY,20031106,010100,125.54,125.54,125.54,125.54
EURJPY,20031106,010300,125.55,125.55,125.55,125.55
EURJPY,20031106,010400,125.54,125.56,125.54,125.55
EURJPY,20031106,010500,125.54,125.54,125.51,125.52
EURJPY,20031106,010600,125.51,125.51,125.51,125.51
EURJPY,20031106,010700,125.50,125.53,125.50,125.53
EURJPY,20031106,010800,125.54,125.54,125.54,125.54
EURJPY,20031106,010900,125.55,125.57,125.55,125.57
EURJPY,20031106,011000,125.58,125.58,125.58,125.58
EURJPY,20031106,011100,125.57,125.57,125.56,125.57
EURJPY,20031106,011200,125.58,125.58,125.57,125.57
EURJPY,20031106,011300,125.58,125.58,125.58,125.58
EURJPY,20031106,011400,125.59,125.59,125.56,125.57
EURJPY,20031106,011500,125.58,125.59,125.58,125.59
EURJPY,20031106,011600,125.58,125.58,125.54,125.56
EURJPY,20031106,011700,125.57,125.57,125.56,125.56
EURJPY,20031106,011800,125.55,125.55,125.55,125.55
EURJPY,20031106,011900,125.56,125.56,125.56,125.56
EURJPY,20031106,012000,125.57,125.57,125.56,125.56
EURJPY,20031106,012100,125.57,125.57,125.57,125.57
EURJPY,20031106,012300,125.56,125.56,125.56,125.56
EURJPY,20031106,012400,125.57,125.58,125.57,125.58
EURJPY,20031106,012500,125.57,125.57,125.57,125.57
EURJPY,20031106,012800,125.56,125.56,125.56,125.56
EURJPY,20031106,013000,125.57,125.58,125.57,125.57
EURJPY,20031106,013100,125.56,125.57,125.56,125.57
EURJPY,20031106,013300,125.58,125.59,125.58,125.59
EURJPY,20031106,013500,125.60,125.61,125.60,125.61
EURJPY,20031106,013600,125.62,125.62,125.62,125.62
EURJPY,20031106,013700,125.63,125.65,125.63,125.65
EURJPY,20031106,013800,125.64,125.65,125.64,125.64
EURJPY,20031106,014300,125.64,125.64,125.64,125.64
EURJPY,20031106,014400,125.65,125.66,125.65,125.66
EURJPY,20031106,014500,125.65,125.65,125.65,125.65
EURJPY,20031106,014700,125.64,125.64,125.63,125.63
EURJPY,20031106,015000,125.64,125.64,125.63,125.63
EURJPY,20031106,015200,125.64,125.64,125.64,125.64
EURJPY,20031106,015400,125.65,125.65,125.65,125.65
EURJPY,20031106,015500,125.64,125.64,125.63,125.63
EURJPY,20031106,015600,125.64,125.64,125.63,125.63
EURJPY,20031106,015700,125.64,125.64,125.63,125.64
EURJPY,20031106,015800,125.63,125.63,125.63,125.63
EURJPY,20031106,020000,125.64,125.64,125.64,125.64
EURJPY,20031106,020100,125.65,125.66,125.65,125.66
EURJPY,20031106,020200,125.65,125.65,125.64,125.64
EURJPY,20031106,020300,125.65,125.65,125.65,125.65
EURJPY,20031106,020400,125.64,125.64,125.63,125.63
EURJPY,20031106,020500,125.62,125.63,125.62,125.63
EURJPY,20031106,020600,125.64,125.64,125.64,125.64
EURJPY,20031106,020700,125.65,125.65,125.64,125.65
EURJPY,20031106,020800,125.64,125.64,125.62,125.62
EURJPY,20031106,021000,125.63,125.63,125.63,125.63
EURJPY,20031106,021100,125.64,125.64,125.64,125.64
EURJPY,20031106,021200,125.63,125.64,125.63,125.64
EURJPY,20031106,021500,125.65,125.70,125.65,125.70
EURJPY,20031106,021600,125.71,125.74,125.71,125.71
EURJPY,20031106,021700,125.72,125.73,125.72,125.73
EURJPY,20031106,021800,125.74,125.74,125.72,125.72
EURJPY,20031106,021900,125.71,125.72,125.71,125.72
EURJPY,20031106,022000,125.73,125.74,125.73,125.73
EURJPY,20031106,022100,125.72,125.72,125.71,125.71
EURJPY,20031106,022200,125.72,125.72,125.72,125.72
EURJPY,20031106,022400,125.71,125.72,125.71,125.72
EURJPY,20031106,022500,125.73,125.73,125.73,125.73
EURJPY,20031106,022600,125.72,125.72,125.72,125.72
EURJPY,20031106,022800,125.71,125.71,125.70,125.70
EURJPY,20031106,022900,125.69,125.69,125.69,125.69
EURJPY,20031106,023000,125.70,125.70,125.69,125.69
EURJPY,20031106,023100,125.68,125.71,125.67,125.71
EURJPY,20031106,023300,125.72,125.72,125.71,125.72
EURJPY,20031106,023400,125.73,125.75,125.73,125.74
EURJPY,20031106,023500,125.73,125.73,125.73,125.73
EURJPY,20031106,023700,125.74,125.74,125.74,125.74
EURJPY,20031106,023800,125.75,125.75,125.74,125.74
EURJPY,20031106,023900,125.73,125.75,125.73,125.75
EURJPY,20031106,024100,125.74,125.74,125.74,125.74
EURJPY,20031106,024200,125.73,125.73,125.73,125.73
EURJPY,20031106,024300,125.72,125.72,125.72,125.72
EURJPY,20031106,024400,125.73,125.75,125.73,125.75
EURJPY,20031106,024500,125.76,125.76,125.76,125.76
EURJPY,20031106,024700,125.77,125.77,125.77,125.77
EURJPY,20031106,024900,125.76,125.77,125.76,125.77
EURJPY,20031106,025000,125.76,125.76,125.76,125.76
EURJPY,20031106,025100,125.77,125.77,125.76,125.76
EURJPY,20031106,025200,125.77,125.80,125.77,125.80
EURJPY,20031106,025300,125.79,125.80,125.79,125.80
EURJPY,20031106,025400,125.81,125.82,125.81,125.81
EURJPY,20031106,025500,125.80,125.83,125.80,125.83
EURJPY,20031106,025600,125.84,125.84,125.83,125.83
EURJPY,20031106,025700,125.84,125.84,125.83,125.84
EURJPY,20031106,025800,125.83,125.83,125.83,125.83
EURJPY,20031106,025900,125.84,125.85,125.84,125.85
EURJPY,20031106,030000,125.86,125.86,125.84,125.85
EURJPY,20031106,030100,125.84,125.84,125.84,125.84
EURJPY,20031106,030200,125.83,125.84,125.82,125.84
EURJPY,20031106,030300,125.83,125.83,125.81,125.81
EURJPY,20031106,030400,125.82,125.83,125.82,125.83
EURJPY,20031106,030500,125.82,125.82,125.82,125.82
EURJPY,20031106,030700,125.83,125.85,125.83,125.84
EURJPY,20031106,030800,125.85,125.85,125.83,125.84
EURJPY,20031106,030900,125.83,125.84,125.83,125.83
EURJPY,20031106,031100,125.82,125.83,125.81,125.83
EURJPY,20031106,031200,125.84,125.84,125.84,125.84
EURJPY,20031106,031300,125.83,125.84,125.83,125.84
EURJPY,20031106,031400,125.83,125.84,125.83,125.84
EURJPY,20031106,031500,125.83,125.83,125.83,125.83
EURJPY,20031106,031700,125.84,125.84,125.84,125.84
EURJPY,20031106,031800,125.83,125.84,125.83,125.84
EURJPY,20031106,031900,125.83,125.84,125.83,125.84
EURJPY,20031106,032000,125.85,125.85,125.85,125.85
EURJPY,20031106,032300,125.86,125.86,125.85,125.85
EURJPY,20031106,032400,125.86,125.86,125.86,125.86
EURJPY,20031106,032500,125.85,125.86,125.85,125.86
EURJPY,20031106,032600,125.87,125.87,125.87,125.87
EURJPY,20031106,032700,125.86,125.88,125.86,125.88
EURJPY,20031106,032800,125.87,125.87,125.86,125.87
EURJPY,20031106,032900,125.88,125.89,125.87,125.88
EURJPY,20031106,033000,125.87,125.89,125.87,125.89
EURJPY,20031106,033200,125.88,125.88,125.86,125.88
EURJPY,20031106,033300,125.89,125.89,125.88,125.89
EURJPY,20031106,033400,125.88,125.89,125.88,125.88
EURJPY,20031106,033500,125.87,125.87,125.85,125.87
EURJPY,20031106,033600,125.88,125.88,125.87,125.87
EURJPY,20031106,033700,125.86,125.86,125.85,125.86
EURJPY,20031106,033900,125.85,125.86,125.85,125.86
EURJPY,20031106,034100,125.85,125.85,125.85,125.85
EURJPY,20031106,034200,125.86,125.86,125.85,125.85
EURJPY,20031106,034300,125.86,125.86,125.86,125.86
EURJPY,20031106,034400,125.85,125.85,125.85,125.85
EURJPY,20031106,034500,125.84,125.86,125.84,125.85
EURJPY,20031106,034600,125.84,125.85,125.83,125.85
EURJPY,20031106,034700,125.84,125.85,125.84,125.84
EURJPY,20031106,034800,125.83,125.83,125.83,125.83
EURJPY,20031106,035000,125.82,125.83,125.82,125.83
EURJPY,20031106,035100,125.82,125.82,125.81,125.81
EURJPY,20031106,035300,125.82,125.82,125.80,125.80
EURJPY,20031106,035400,125.81,125.82,125.81,125.82
EURJPY,20031106,035500,125.81,125.83,125.81,125.83
EURJPY,20031106,035600,125.84,125.85,125.84,125.85
EURJPY,20031106,035700,125.84,125.84,125.84,125.84
EURJPY,20031106,035800,125.85,125.85,125.85,125.85
EURJPY,20031106,035900,125.86,125.86,125.84,125.84
EURJPY,20031106,040000,125.85,125.85,125.85,125.85
EURJPY,20031106,040100,125.86,125.86,125.85,125.85
EURJPY,20031106,040200,125.86,125.86,125.85,125.85
EURJPY,20031106,040300,125.84,125.84,125.84,125.84
EURJPY,20031106,040400,125.85,125.85,125.85,125.85
EURJPY,20031106,040500,125.86,125.86,125.86,125.86
EURJPY,20031106,040600,125.87,125.87,125.86,125.86
EURJPY,20031106,040700,125.85,125.85,125.83,125.84
EURJPY,20031106,040900,125.83,125.83,125.83,125.83
EURJPY,20031106,041000,125.84,125.84,125.84,125.84
EURJPY,20031106,041100,125.83,125.84,125.83,125.84
EURJPY,20031106,041200,125.83,125.83,125.83,125.83
EURJPY,20031106,041300,125.82,125.82,125.82,125.82
EURJPY,20031106,041400,125.81,125.81,125.81,125.81
EURJPY,20031106,041600,125.82,125.82,125.82,125.82
EURJPY,20031106,041700,125.83,125.84,125.83,125.84
EURJPY,20031106,041800,125.85,125.85,125.85,125.85
EURJPY,20031106,042000,125.84,125.85,125.83,125.83
EURJPY,20031106,042100,125.84,125.84,125.83,125.83
EURJPY,20031106,042300,125.84,125.84,125.83,125.84
EURJPY,20031106,042500,125.83,125.85,125.82,125.85
EURJPY,20031106,042600,125.84,125.84,125.84,125.84
EURJPY,20031106,042800,125.85,125.85,125.84,125.84
EURJPY,20031106,042900,125.83,125.83,125.83,125.83
EURJPY,20031106,043000,125.82,125.82,125.81,125.82
EURJPY,20031106,043100,125.83,125.83,125.83,125.83
EURJPY,20031106,043300,125.84,125.84,125.84,125.84
EURJPY,20031106,043400,125.83,125.83,125.83,125.83
EURJPY,20031106,043500,125.84,125.84,125.82,125.82
EURJPY,20031106,043600,125.83,125.86,125.83,125.85
EURJPY,20031106,043700,125.86,125.86,125.85,125.85
EURJPY,20031106,043800,125.86,125.86,125.86,125.86
EURJPY,20031106,043900,125.85,125.85,125.84,125.84
EURJPY,20031106,044000,125.83,125.83,125.83,125.83
EURJPY,20031106,044100,125.82,125.82,125.82,125.82
EURJPY,20031106,044600,125.82,125.82,125.82,125.82
EURJPY,20031106,044700,125.83,125.83,125.82,125.82
EURJPY,20031106,044800,125.81,125.82,125.81,125.82
EURJPY,20031106,044900,125.81,125.81,125.81,125.81
EURJPY,20031106,045100,125.82,125.85,125.82,125.85
EURJPY,20031106,045200,125.86,125.87,125.85,125.85
EURJPY,20031106,045300,125.84,125.87,125.84,125.87
EURJPY,20031106,045400,125.86,125.86,125.86,125.86
EURJPY,20031106,045600,125.87,125.87,125.86,125.87
EURJPY,20031106,045700,125.86,125.86,125.85,125.86
EURJPY,20031106,045900,125.87,125.87,125.87,125.87
EURJPY,20031106,050000,125.88,125.89,125.87,125.87
EURJPY,20031106,050100,125.86,125.86,125.86,125.86
EURJPY,20031106,050300,125.85,125.85,125.84,125.84
EURJPY,20031106,050400,125.85,125.85,125.85,125.85
EURJPY,20031106,050500,125.86,125.86,125.86,125.86
EURJPY,20031106,050700,125.85,125.86,125.85,125.86
EURJPY,20031106,050800,125.85,125.86,125.85,125.86
EURJPY,20031106,050900,125.85,125.86,125.85,125.86
EURJPY,20031106,051000,125.85,125.86,125.85,125.85
EURJPY,20031106,051100,125.86,125.87,125.86,125.87
EURJPY,20031106,051300,125.88,125.88,125.88,125.88
EURJPY,20031106,051400,125.87,125.88,125.87,125.88
EURJPY,20031106,051500,125.87,125.87,125.87,125.87
EURJPY,20031106,051600,125.86,125.86,125.86,125.86
EURJPY,20031106,051700,125.85,125.87,125.85,125.87
EURJPY,20031106,051800,125.88,125.88,125.88,125.88
EURJPY,20031106,051900,125.89,125.91,125.89,125.91
EURJPY,20031106,052000,125.90,125.90,125.88,125.88
EURJPY,20031106,052100,125.89,125.89,125.89,125.89
EURJPY,20031106,052200,125.88,125.89,125.88,125.89
EURJPY,20031106,052300,125.90,125.91,125.89,125.89
EURJPY,20031106,052400,125.88,125.88,125.88,125.88
EURJPY,20031106,052500,125.89,125.89,125.89,125.89
EURJPY,20031106,052600,125.88,125.89,125.88,125.89
EURJPY,20031106,052700,125.88,125.88,125.87,125.87
EURJPY,20031106,052800,125.86,125.86,125.85,125.86
EURJPY,20031106,052900,125.87,125.89,125.87,125.89
EURJPY,20031106,053000,125.88,125.89,125.88,125.89
EURJPY,20031106,053100,125.88,125.88,125.88,125.88
EURJPY,20031106,053200,125.87,125.87,125.87,125.87
EURJPY,20031106,053300,125.86,125.87,125.86,125.86
EURJPY,20031106,053500,125.85,125.85,125.85,125.85
EURJPY,20031106,053600,125.86,125.86,125.84,125.85
EURJPY,20031106,053700,125.86,125.86,125.85,125.86
EURJPY,20031106,053800,125.87,125.87,125.86,125.86
EURJPY,20031106,053900,125.87,125.88,125.87,125.87
EURJPY,20031106,054000,125.88,125.88,125.86,125.86
EURJPY,20031106,054100,125.87,125.87,125.86,125.86
EURJPY,20031106,054200,125.85,125.86,125.85,125.86
EURJPY,20031106,054300,125.87,125.87,125.87,125.87
EURJPY,20031106,054400,125.88,125.88,125.86,125.87
EURJPY,20031106,054500,125.86,125.86,125.86,125.86
EURJPY,20031106,054700,125.85,125.85,125.85,125.85
EURJPY,20031106,054900,125.84,125.84,125.83,125.84
EURJPY,20031106,055000,125.83,125.84,125.83,125.84
EURJPY,20031106,055100,125.83,125.83,125.83,125.83
EURJPY,20031106,055400,125.82,125.85,125.82,125.85
EURJPY,20031106,055500,125.84,125.85,125.84,125.84
EURJPY,20031106,055600,125.85,125.85,125.84,125.84
EURJPY,20031106,055700,125.85,125.85,125.84,125.84
EURJPY,20031106,055800,125.83,125.84,125.83,125.84
EURJPY,20031106,055900,125.85,125.85,125.83,125.83
EURJPY,20031106,060000,125.84,125.84,125.84,125.84
EURJPY,20031106,060100,125.85,125.85,125.85,125.85
EURJPY,20031106,060200,125.84,125.85,125.84,125.85
EURJPY,20031106,060300,125.86,125.87,125.86,125.86
EURJPY,20031106,060400,125.87,125.87,125.85,125.85
EURJPY,20031106,060600,125.84,125.84,125.82,125.83
EURJPY,20031106,060700,125.82,125.83,125.81,125.81
EURJPY,20031106,060800,125.82,125.82,125.81,125.82
EURJPY,20031106,060900,125.81,125.83,125.81,125.83
EURJPY,20031106,061000,125.82,125.85,125.82,125.82
EURJPY,20031106,061100,125.83,125.84,125.83,125.84
EURJPY,20031106,061200,125.85,125.85,125.84,125.85
EURJPY,20031106,061300,125.86,125.86,125.84,125.84
EURJPY,20031106,061400,125.83,125.84,125.83,125.84
EURJPY,20031106,061500,125.85,125.85,125.84,125.85
EURJPY,20031106,061600,125.84,125.85,125.83,125.83
EURJPY,20031106,061700,125.84,125.85,125.83,125.85
EURJPY,20031106,061800,125.86,125.87,125.86,125.87
EURJPY,20031106,061900,125.88,125.88,125.88,125.88
EURJPY,20031106,062000,125.87,125.87,125.84,125.84
EURJPY,20031106,062100,125.85,125.86,125.85,125.85
EURJPY,20031106,062200,125.86,125.87,125.85,125.85
EURJPY,20031106,062300,125.86,125.87,125.85,125.87
EURJPY,20031106,062400,125.86,125.87,125.86,125.87
EURJPY,20031106,062500,125.86,125.86,125.85,125.86
EURJPY,20031106,062600,125.85,125.86,125.85,125.86
EURJPY,20031106,062700,125.87,125.87,125.86,125.87
EURJPY,20031106,062800,125.88,125.88,125.88,125.88
EURJPY,20031106,062900,125.89,125.89,125.87,125.87
EURJPY,20031106,063000,125.88,125.90,125.88,125.89
EURJPY,20031106,063100,125.88,125.88,125.88,125.88
EURJPY,20031106,063200,125.87,125.87,125.87,125.87
EURJPY,20031106,063400,125.88,125.88,125.88,125.88
EURJPY,20031106,063500,125.89,125.89,125.89,125.89
EURJPY,20031106,063700,125.88,125.88,125.87,125.87
EURJPY,20031106,063900,125.88,125.88,125.88,125.88
EURJPY,20031106,064100,125.87,125.88,125.87,125.88
EURJPY,20031106,064200,125.87,125.87,125.87,125.87
EURJPY,20031106,064400,125.86,125.86,125.85,125.86
EURJPY,20031106,064500,125.87,125.88,125.87,125.87
EURJPY,20031106,064600,125.86,125.87,125.86,125.86
EURJPY,20031106,064700,125.87,125.87,125.86,125.86
EURJPY,20031106,064800,125.87,125.87,125.86,125.86
EURJPY,20031106,064900,125.87,125.87,125.85,125.86
EURJPY,20031106,065200,125.87,125.89,125.87,125.89
EURJPY,20031106,065400,125.88,125.90,125.88,125.90
EURJPY,20031106,065500,125.89,125.90,125.89,125.89
EURJPY,20031106,065700,125.90,125.90,125.90,125.90
EURJPY,20031106,065800,125.91,125.91,125.91,125.91
EURJPY,20031106,065900,125.90,125.90,125.89,125.89
EURJPY,20031106,070000,125.90,125.90,125.89,125.89
EURJPY,20031106,070100,125.88,125.88,125.87,125.87
EURJPY,20031106,070300,125.86,125.87,125.86,125.87
EURJPY,20031106,070400,125.88,125.88,125.87,125.88
EURJPY,20031106,070500,125.87,125.88,125.87,125.88
EURJPY,20031106,070700,125.87,125.87,125.87,125.87
EURJPY,20031106,070800,125.86,125.86,125.84,125.84
EURJPY,20031106,070900,125.85,125.85,125.85,125.85
EURJPY,20031106,071000,125.84,125.85,125.84,125.85
EURJPY,20031106,071100,125.86,125.86,125.84,125.84
EURJPY,20031106,071200,125.85,125.85,125.84,125.85
EURJPY,20031106,071300,125.86,125.86,125.85,125.86
EURJPY,20031106,071400,125.85,125.86,125.85,125.86
EURJPY,20031106,071500,125.85,125.86,125.85,125.86
EURJPY,20031106,071600,125.85,125.85,125.84,125.85
EURJPY,20031106,071700,125.86,125.86,125.86,125.86
EURJPY,20031106,071800,125.85,125.86,125.85,125.86
EURJPY,20031106,072000,125.85,125.86,125.85,125.86
EURJPY,20031106,072200,125.87,125.87,125.86,125.87
EURJPY,20031106,072300,125.86,125.87,125.86,125.86
EURJPY,20031106,072400,125.87,125.88,125.86,125.87
EURJPY,20031106,072500,125.88,125.88,125.88,125.88
EURJPY,20031106,072700,125.89,125.90,125.89,125.90
EURJPY,20031106,072800,125.89,125.90,125.88,125.90
EURJPY,20031106,072900,125.91,125.91,125.91,125.91
EURJPY,20031106,073000,125.90,125.90,125.90,125.90
EURJPY,20031106,073100,125.91,125.93,125.91,125.92
EURJPY,20031106,073200,125.91,125.91,125.87,125.88
EURJPY,20031106,073300,125.87,125.89,125.87,125.88
EURJPY,20031106,073400,125.87,125.87,125.86,125.86
EURJPY,20031106,073500,125.87,125.87,125.86,125.86
EURJPY,20031106,073600,125.87,125.87,125.86,125.87
EURJPY,20031106,073700,125.86,125.86,125.85,125.86
EURJPY,20031106,073900,125.87,125.87,125.87,125.87
EURJPY,20031106,074000,125.86,125.86,125.82,125.83
EURJPY,20031106,074100,125.84,125.84,125.84,125.84
EURJPY,20031106,074200,125.85,125.85,125.82,125.83
EURJPY,20031106,074300,125.84,125.84,125.84,125.84
EURJPY,20031106,074400,125.85,125.85,125.85,125.85
EURJPY,20031106,074500,125.86,125.87,125.86,125.87
EURJPY,20031106,074600,125.88,125.88,125.86,125.86
EURJPY,20031106,074700,125.85,125.85,125.83,125.83
EURJPY,20031106,074900,125.82,125.83,125.82,125.83
EURJPY,20031106,075100,125.84,125.84,125.83,125.84
EURJPY,20031106,075200,125.85,125.85,125.83,125.85
EURJPY,20031106,075300,125.84,125.84,125.83,125.83
EURJPY,20031106,075400,125.82,125.86,125.81,125.86
EURJPY,20031106,075500,125.85,125.85,125.85,125.85
EURJPY,20031106,075600,125.86,125.86,125.85,125.85
EURJPY,20031106,075700,125.86,125.86,125.84,125.84
EURJPY,20031106,075800,125.85,125.85,125.85,125.85
EURJPY,20031106,075900,125.84,125.85,125.84,125.84
EURJPY,20031106,080000,125.83,125.85,125.83,125.85
EURJPY,20031106,080100,125.84,125.86,125.83,125.86
EURJPY,20031106,080200,125.87,125.87,125.85,125.86
EURJPY,20031106,080300,125.85,125.86,125.84,125.85
EURJPY,20031106,080400,125.84,125.85,125.83,125.83
EURJPY,20031106,080500,125.82,125.82,125.80,125.80
EURJPY,20031106,080600,125.81,125.83,125.81,125.82
EURJPY,20031106,080700,125.81,125.83,125.80,125.80
EURJPY,20031106,080800,125.81,125.83,125.81,125.83
EURJPY,20031106,080900,125.84,125.84,125.82,125.82
EURJPY,20031106,081000,125.81,125.82,125.80,125.82
EURJPY,20031106,081100,125.83,125.83,125.81,125.82
EURJPY,20031106,081200,125.83,125.83,125.81,125.81
EURJPY,20031106,081300,125.82,125.83,125.82,125.83
EURJPY,20031106,081400,125.82,125.82,125.81,125.82
EURJPY,20031106,081500,125.83,125.83,125.83,125.83
EURJPY,20031106,081600,125.84,125.84,125.84,125.84
EURJPY,20031106,081700,125.83,125.83,125.81,125.82
EURJPY,20031106,081800,125.81,125.82,125.78,125.78
EURJPY,20031106,081900,125.79,125.79,125.78,125.79
EURJPY,20031106,082000,125.80,125.80,125.79,125.80
EURJPY,20031106,082100,125.79,125.79,125.77,125.77
EURJPY,20031106,082200,125.76,125.76,125.74,125.76
EURJPY,20031106,082300,125.75,125.76,125.75,125.75
EURJPY,20031106,082400,125.74,125.75,125.73,125.73
EURJPY,20031106,082500,125.74,125.75,125.74,125.75
EURJPY,20031106,082600,125.74,125.76,125.74,125.76
EURJPY,20031106,082800,125.75,125.76,125.74,125.76
EURJPY,20031106,083000,125.77,125.78,125.77,125.78
EURJPY,20031106,083100,125.79,125.81,125.79,125.79
EURJPY,20031106,083200,125.80,125.82,125.79,125.82
EURJPY,20031106,083300,125.81,125.82,125.81,125.81
EURJPY,20031106,083400,125.82,125.82,125.79,125.80
EURJPY,20031106,083500,125.79,125.80,125.78,125.78
EURJPY,20031106,083600,125.77,125.77,125.74,125.74
EURJPY,20031106,083700,125.75,125.75,125.73,125.75
EURJPY,20031106,083800,125.74,125.74,125.71,125.71
EURJPY,20031106,083900,125.72,125.74,125.72,125.74
EURJPY,20031106,084000,125.75,125.75,125.72,125.72
EURJPY,20031106,084100,125.71,125.73,125.71,125.73
EURJPY,20031106,084200,125.74,125.77,125.74,125.77
EURJPY,20031106,084300,125.76,125.76,125.72,125.72
EURJPY,20031106,084400,125.71,125.71,125.68,125.70
EURJPY,20031106,084500,125.71,125.72,125.68,125.68
EURJPY,20031106,084600,125.69,125.69,125.68,125.68
EURJPY,20031106,084700,125.67,125.68,125.66,125.66
EURJPY,20031106,084800,125.67,125.67,125.64,125.65
EURJPY,20031106,084900,125.64,125.66,125.64,125.66
EURJPY,20031106,085000,125.65,125.65,125.64,125.64
EURJPY,20031106,085100,125.65,125.66,125.65,125.65
EURJPY,20031106,085200,125.64,125.68,125.64,125.68
EURJPY,20031106,085300,125.67,125.68,125.67,125.67
EURJPY,20031106,085400,125.66,125.68,125.66,125.66
EURJPY,20031106,085500,125.67,125.67,125.63,125.63
EURJPY,20031106,085600,125.65,125.66,125.63,125.64
EURJPY,20031106,085700,125.65,125.67,125.65,125.67
EURJPY,20031106,085800,125.68,125.68,125.67,125.68
EURJPY,20031106,085900,125.69,125.74,125.69,125.72
EURJPY,20031106,090000,125.73,125.73,125.71,125.71
EURJPY,20031106,090100,125.70,125.72,125.70,125.71
EURJPY,20031106,090200,125.72,125.72,125.71,125.71
EURJPY,20031106,090300,125.72,125.72,125.71,125.71
EURJPY,20031106,090400,125.72,125.72,125.72,125.72
EURJPY,20031106,090500,125.71,125.74,125.71,125.74
EURJPY,20031106,090600,125.75,125.77,125.75,125.77
EURJPY,20031106,090700,125.78,125.78,125.76,125.77
EURJPY,20031106,090800,125.78,125.80,125.78,125.79
EURJPY,20031106,090900,125.78,125.79,125.77,125.78
EURJPY,20031106,091000,125.77,125.78,125.77,125.78
EURJPY,20031106,091100,125.77,125.78,125.77,125.78
EURJPY,20031106,091200,125.79,125.79,125.77,125.77
EURJPY,20031106,091300,125.76,125.77,125.75,125.75
EURJPY,20031106,091400,125.74,125.75,125.74,125.75
EURJPY,20031106,091500,125.76,125.78,125.75,125.78
EURJPY,20031106,091600,125.77,125.79,125.77,125.79
EURJPY,20031106,091700,125.78,125.80,125.78,125.80
EURJPY,20031106,091800,125.81,125.83,125.81,125.81
EURJPY,20031106,091900,125.82,125.82,125.80,125.80
EURJPY,20031106,092000,125.79,125.79,125.79,125.79
EURJPY,20031106,092100,125.80,125.80,125.78,125.78
EURJPY,20031106,092200,125.77,125.77,125.77,125.77
EURJPY,20031106,092300,125.76,125.77,125.76,125.77
EURJPY,20031106,092400,125.78,125.78,125.75,125.78
EURJPY,20031106,092500,125.77,125.77,125.74,125.74
EURJPY,20031106,092600,125.75,125.76,125.74,125.74
EURJPY,20031106,092700,125.75,125.75,125.74,125.74
EURJPY,20031106,092800,125.73,125.74,125.72,125.74
EURJPY,20031106,092900,125.75,125.75,125.74,125.74
EURJPY,20031106,093000,125.75,125.77,125.75,125.77
EURJPY,20031106,093100,125.76,125.78,125.74,125.78
EURJPY,20031106,093200,125.79,125.80,125.77,125.77
EURJPY,20031106,093300,125.78,125.78,125.76,125.76
EURJPY,20031106,093400,125.77,125.77,125.74,125.74
EURJPY,20031106,093500,125.75,125.78,125.75,125.77
EURJPY,20031106,093600,125.76,125.76,125.75,125.76
EURJPY,20031106,093700,125.75,125.76,125.75,125.75
EURJPY,20031106,093800,125.76,125.76,125.75,125.75
EURJPY,20031106,093900,125.76,125.76,125.75,125.76
EURJPY,20031106,094000,125.75,125.75,125.74,125.74
EURJPY,20031106,094100,125.75,125.76,125.75,125.76
EURJPY,20031106,094200,125.75,125.77,125.75,125.76
EURJPY,20031106,094300,125.77,125.79,125.77,125.79
EURJPY,20031106,094400,125.80,125.82,125.80,125.82
EURJPY,20031106,094500,125.83,125.83,125.81,125.82
EURJPY,20031106,094600,125.83,125.84,125.83,125.84
EURJPY,20031106,094700,125.83,125.84,125.81,125.84
EURJPY,20031106,094800,125.83,125.83,125.82,125.83
EURJPY,20031106,094900,125.82,125.84,125.82,125.84
EURJPY,20031106,095000,125.83,125.83,125.81,125.81
EURJPY,20031106,095100,125.80,125.80,125.79,125.79
EURJPY,20031106,095200,125.80,125.84,125.80,125.84
EURJPY,20031106,095300,125.83,125.84,125.83,125.84
EURJPY,20031106,095400,125.85,125.85,125.84,125.84
EURJPY,20031106,095500,125.83,125.84,125.83,125.84
EURJPY,20031106,095600,125.85,125.85,125.82,125.83
EURJPY,20031106,095700,125.84,125.88,125.84,125.88
EURJPY,20031106,095800,125.87,125.91,125.87,125.91
EURJPY,20031106,095900,125.90,125.92,125.90,125.92
EURJPY,20031106,100000,125.93,125.93,125.91,125.92
EURJPY,20031106,100100,125.91,125.92,125.91,125.91
EURJPY,20031106,100200,125.92,125.92,125.90,125.90
EURJPY,20031106,100300,125.89,125.91,125.89,125.89
EURJPY,20031106,100400,125.88,125.89,125.85,125.85
EURJPY,20031106,100500,125.86,125.87,125.85,125.85
EURJPY,20031106,100600,125.84,125.84,125.84,125.84
EURJPY,20031106,100700,125.85,125.85,125.85,125.85
EURJPY,20031106,100800,125.84,125.86,125.83,125.86
EURJPY,20031106,100900,125.87,125.89,125.87,125.88
EURJPY,20031106,101000,125.87,125.87,125.84,125.85
EURJPY,20031106,101100,125.86,125.87,125.86,125.86
EURJPY,20031106,101200,125.87,125.88,125.87,125.88
EURJPY,20031106,101300,125.87,125.88,125.86,125.86
EURJPY,20031106,101400,125.85,125.85,125.84,125.84
EURJPY,20031106,101500,125.85,125.85,125.83,125.83
EURJPY,20031106,101600,125.84,125.86,125.84,125.86
EURJPY,20031106,101700,125.85,125.86,125.84,125.84
EURJPY,20031106,101800,125.85,125.86,125.85,125.86
EURJPY,20031106,101900,125.87,125.90,125.87,125.90
EURJPY,20031106,102000,125.91,125.94,125.91,125.94
EURJPY,20031106,102100,125.93,125.94,125.92,125.94
EURJPY,20031106,102200,125.95,125.96,125.95,125.95
EURJPY,20031106,102300,125.96,125.97,125.94,125.94
EURJPY,20031106,102400,125.93,125.93,125.88,125.88
EURJPY,20031106,102500,125.87,125.88,125.86,125.86
EURJPY,20031106,102600,125.87,125.88,125.85,125.85
EURJPY,20031106,102700,125.84,125.84,125.83,125.84
EURJPY,20031106,102800,125.85,125.86,125.85,125.86
EURJPY,20031106,102900,125.87,125.87,125.85,125.86
EURJPY,20031106,103000,125.85,125.86,125.85,125.86
EURJPY,20031106,103100,125.87,125.87,125.86,125.87
EURJPY,20031106,103200,125.86,125.86,125.85,125.85
EURJPY,20031106,103300,125.86,125.86,125.85,125.85
EURJPY,20031106,103400,125.84,125.84,125.84,125.84
EURJPY,20031106,103500,125.85,125.86,125.85,125.86
EURJPY,20031106,103600,125.87,125.87,125.86,125.86
EURJPY,20031106,103700,125.85,125.86,125.84,125.84
EURJPY,20031106,103800,125.85,125.85,125.83,125.83
EURJPY,20031106,103900,125.82,125.84,125.81,125.84
EURJPY,20031106,104000,125.83,125.84,125.83,125.83
EURJPY,20031106,104100,125.84,125.85,125.84,125.85
EURJPY,20031106,104200,125.84,125.86,125.84,125.85
EURJPY,20031106,104300,125.84,125.87,125.84,125.84
EURJPY,20031106,104400,125.85,125.86,125.84,125.85
EURJPY,20031106,104500,125.86,125.87,125.86,125.87
EURJPY,20031106,104600,125.86,125.86,125.82,125.84
EURJPY,20031106,104700,125.85,125.85,125.83,125.85
EURJPY,20031106,104800,125.84,125.85,125.82,125.83
EURJPY,20031106,104900,125.84,125.84,125.84,125.84
EURJPY,20031106,105000,125.83,125.83,125.82,125.83
EURJPY,20031106,105100,125.82,125.82,125.81,125.81
EURJPY,20031106,105200,125.82,125.83,125.81,125.82
EURJPY,20031106,105400,125.83,125.87,125.83,125.87
EURJPY,20031106,105500,125.86,125.86,125.86,125.86
EURJPY,20031106,105600,125.85,125.86,125.85,125.86
EURJPY,20031106,105700,125.85,125.85,125.85,125.85
EURJPY,20031106,105800,125.86,125.88,125.86,125.88
EURJPY,20031106,105900,125.87,125.89,125.86,125.89
EURJPY,20031106,110000,125.88,125.89,125.88,125.89
EURJPY,20031106,110100,125.88,125.91,125.88,125.89
EURJPY,20031106,110200,125.90,125.91,125.90,125.90
EURJPY,20031106,110300,125.91,125.91,125.90,125.90
EURJPY,20031106,110400,125.91,125.91,125.89,125.90
EURJPY,20031106,110500,125.89,125.91,125.89,125.90
EURJPY,20031106,110600,125.91,125.91,125.90,125.90
EURJPY,20031106,110700,125.91,125.91,125.91,125.91
EURJPY,20031106,110800,125.92,125.92,125.91,125.91
EURJPY,20031106,110900,125.92,125.92,125.90,125.90
EURJPY,20031106,111000,125.89,125.89,125.88,125.89
EURJPY,20031106,111100,125.90,125.91,125.90,125.90
EURJPY,20031106,111200,125.91,125.91,125.90,125.90
EURJPY,20031106,111300,125.91,125.91,125.91,125.91
EURJPY,20031106,111400,125.90,125.92,125.90,125.91
EURJPY,20031106,111600,125.90,125.90,125.88,125.89
EURJPY,20031106,111700,125.90,125.90,125.90,125.90
EURJPY,20031106,111800,125.89,125.92,125.89,125.91
EURJPY,20031106,111900,125.92,125.92,125.90,125.90
EURJPY,20031106,112000,125.91,125.91,125.91,125.91
EURJPY,20031106,112100,125.90,125.90,125.90,125.90
EURJPY,20031106,112200,125.91,125.92,125.91,125.92
EURJPY,20031106,112300,125.91,125.91,125.91,125.91
EURJPY,20031106,112500,125.92,125.92,125.91,125.91
EURJPY,20031106,112600,125.90,125.92,125.90,125.92
EURJPY,20031106,112700,125.91,125.91,125.90,125.90
EURJPY,20031106,112800,125.91,125.92,125.91,125.92
EURJPY,20031106,112900,125.91,125.91,125.89,125.89
EURJPY,20031106,113000,125.90,125.90,125.89,125.89
EURJPY,20031106,113100,125.90,125.91,125.90,125.91
EURJPY,20031106,113200,125.92,125.92,125.90,125.90
EURJPY,20031106,113300,125.91,125.91,125.90,125.91
EURJPY,20031106,113400,125.90,125.90,125.89,125.89
EURJPY,20031106,113500,125.88,125.89,125.88,125.89
EURJPY,20031106,113600,125.88,125.88,125.87,125.87
EURJPY,20031106,113700,125.88,125.88,125.88,125.88
EURJPY,20031106,114000,125.89,125.89,125.89,125.89
EURJPY,20031106,114100,125.90,125.90,125.88,125.88
EURJPY,20031106,114200,125.89,125.90,125.88,125.88
EURJPY,20031106,114300,125.89,125.91,125.89,125.90
EURJPY,20031106,114400,125.91,125.91,125.90,125.90
EURJPY,20031106,114500,125.91,125.91,125.89,125.90
EURJPY,20031106,114600,125.91,125.91,125.89,125.89
EURJPY,20031106,114700,125.90,125.90,125.89,125.90
EURJPY,20031106,114900,125.89,125.91,125.89,125.90
EURJPY,20031106,115000,125.89,125.89,125.87,125.87
EURJPY,20031106,115100,125.86,125.86,125.84,125.84
EURJPY,20031106,115200,125.85,125.85,125.84,125.84
EURJPY,20031106,115300,125.83,125.84,125.82,125.83
EURJPY,20031106,115400,125.82,125.83,125.82,125.83
EURJPY,20031106,115500,125.82,125.84,125.82,125.83
EURJPY,20031106,115600,125.82,125.82,125.82,125.82
EURJPY,20031106,115700,125.83,125.85,125.83,125.85
EURJPY,20031106,115800,125.84,125.86,125.84,125.86
EURJPY,20031106,120000,125.87,125.89,125.87,125.89
EURJPY,20031106,120100,125.90,125.91,125.88,125.89
EURJPY,20031106,120200,125.88,125.88,125.85,125.86
EURJPY,20031106,120300,125.87,125.87,125.86,125.86
EURJPY,20031106,120400,125.87,125.88,125.87,125.87
EURJPY,20031106,120500,125.86,125.89,125.86,125.89
EURJPY,20031106,120600,125.90,125.90,125.89,125.89
EURJPY,20031106,120700,125.90,125.92,125.90,125.91
EURJPY,20031106,120800,125.90,125.91,125.89,125.91
EURJPY,20031106,120900,125.92,125.92,125.88,125.88
EURJPY,20031106,121000,125.87,125.88,125.87,125.88
EURJPY,20031106,121100,125.89,125.89,125.89,125.89
EURJPY,20031106,121200,125.90,125.90,125.88,125.88
EURJPY,20031106,121300,125.89,125.89,125.88,125.89
EURJPY,20031106,121400,125.90,125.91,125.90,125.90
EURJPY,20031106,121500,125.91,125.93,125.91,125.93
EURJPY,20031106,121600,125.94,125.94,125.93,125.94
EURJPY,20031106,121700,125.95,125.95,125.94,125.94
EURJPY,20031106,121800,125.95,125.95,125.93,125.93
EURJPY,20031106,121900,125.94,125.96,125.94,125.96
EURJPY,20031106,122000,125.95,125.96,125.94,125.94
EURJPY,20031106,122100,125.93,125.94,125.93,125.93
EURJPY,20031106,122200,125.94,125.95,125.93,125.93
EURJPY,20031106,122300,125.94,125.94,125.93,125.93
EURJPY,20031106,122400,125.92,125.92,125.91,125.91
EURJPY,20031106,122500,125.92,125.92,125.91,125.91
EURJPY,20031106,122600,125.92,125.92,125.92,125.92
EURJPY,20031106,122700,125.91,125.91,125.91,125.91
EURJPY,20031106,122800,125.92,125.93,125.92,125.92
EURJPY,20031106,122900,125.91,125.92,125.89,125.89
EURJPY,20031106,123000,125.90,125.92,125.90,125.92
EURJPY,20031106,123100,125.91,125.91,125.90,125.91
EURJPY,20031106,123200,125.90,125.90,125.89,125.89
EURJPY,20031106,123300,125.90,125.91,125.90,125.91
EURJPY,20031106,123400,125.90,125.92,125.90,125.92
EURJPY,20031106,123500,125.91,125.94,125.91,125.94
EURJPY,20031106,123600,125.93,125.94,125.93,125.94
EURJPY,20031106,123700,125.93,125.95,125.93,125.94
EURJPY,20031106,123800,125.93,125.94,125.92,125.94
EURJPY,20031106,123900,125.93,125.93,125.92,125.92
EURJPY,20031106,124000,125.93,125.93,125.92,125.92
EURJPY,20031106,124100,125.93,125.93,125.92,125.92
EURJPY,20031106,124200,125.93,125.94,125.93,125.94
EURJPY,20031106,124300,125.93,125.94,125.93,125.93
EURJPY,20031106,124400,125.92,125.93,125.92,125.93
EURJPY,20031106,124500,125.94,125.94,125.93,125.94
EURJPY,20031106,124600,125.93,125.95,125.93,125.95
EURJPY,20031106,124700,125.94,125.94,125.93,125.93
EURJPY,20031106,124900,125.92,125.93,125.92,125.93
EURJPY,20031106,125000,125.92,125.94,125.92,125.94
EURJPY,20031106,125100,125.95,125.95,125.93,125.93
EURJPY,20031106,125200,125.94,125.94,125.93,125.93
EURJPY,20031106,125300,125.94,125.94,125.93,125.93
EURJPY,20031106,125400,125.94,125.96,125.93,125.96
EURJPY,20031106,125500,125.97,125.97,125.96,125.96
EURJPY,20031106,125600,125.95,125.95,125.92,125.93
EURJPY,20031106,125700,125.94,125.94,125.94,125.94
EURJPY,20031106,125800,125.95,125.95,125.94,125.95
EURJPY,20031106,125900,125.94,125.95,125.93,125.95
EURJPY,20031106,130000,125.94,125.95,125.89,125.89
EURJPY,20031106,130100,125.90,125.99,125.90,125.99
EURJPY,20031106,130200,126.00,126.00,125.95,125.96
EURJPY,20031106,130300,125.97,125.97,125.95,125.96
EURJPY,20031106,130400,125.95,126.00,125.95,125.97
EURJPY,20031106,130500,125.96,125.97,125.91,125.91
EURJPY,20031106,130600,125.92,125.94,125.90,125.93
EURJPY,20031106,130700,125.94,125.95,125.94,125.95
EURJPY,20031106,130800,125.96,125.97,125.94,125.95
EURJPY,20031106,130900,125.94,125.96,125.93,125.93
EURJPY,20031106,131000,125.92,125.94,125.91,125.94
EURJPY,20031106,131100,125.93,125.94,125.92,125.92
EURJPY,20031106,131200,125.93,125.93,125.88,125.89
EURJPY,20031106,131300,125.90,125.90,125.88,125.89
EURJPY,20031106,131400,125.88,125.90,125.88,125.88
EURJPY,20031106,131500,125.87,125.90,125.87,125.90
EURJPY,20031106,131600,125.89,125.89,125.87,125.89
EURJPY,20031106,131700,125.90,125.91,125.88,125.89
EURJPY,20031106,131800,125.90,125.93,125.90,125.93
EURJPY,20031106,131900,125.94,125.96,125.94,125.96
EURJPY,20031106,132000,125.97,125.97,125.91,125.91
EURJPY,20031106,132100,125.90,125.91,125.89,125.91
EURJPY,20031106,132200,125.90,125.90,125.90,125.90
EURJPY,20031106,132300,125.91,125.92,125.91,125.91
EURJPY,20031106,132400,125.90,125.92,125.88,125.92
EURJPY,20031106,132500,125.93,125.94,125.92,125.93
EURJPY,20031106,132600,125.94,125.94,125.91,125.91
EURJPY,20031106,132700,125.92,125.92,125.91,125.92
EURJPY,20031106,132800,125.93,125.93,125.93,125.93
EURJPY,20031106,132900,125.92,125.92,125.90,125.90
EURJPY,20031106,133000,125.91,125.91,125.90,125.91
EURJPY,20031106,133100,125.90,125.92,125.90,125.92
EURJPY,20031106,133200,125.93,125.93,125.88,125.88
EURJPY,20031106,133300,125.87,125.88,125.85,125.85
EURJPY,20031106,133400,125.84,125.87,125.84,125.87
EURJPY,20031106,133500,125.88,125.89,125.88,125.88
EURJPY,20031106,133600,125.89,125.92,125.89,125.92
EURJPY,20031106,133700,125.93,125.94,125.91,125.92
EURJPY,20031106,133800,125.91,125.92,125.90,125.90
EURJPY,20031106,133900,125.89,125.89,125.88,125.89
EURJPY,20031106,134000,125.88,125.89,125.86,125.87
EURJPY,20031106,134100,125.88,125.89,125.85,125.85
EURJPY,20031106,134200,125.83,125.84,125.81,125.83
EURJPY,20031106,134300,125.84,125.84,125.83,125.83
EURJPY,20031106,134400,125.84,125.84,125.83,125.84
EURJPY,20031106,134500,125.85,125.85,125.81,125.82
EURJPY,20031106,134600,125.83,125.83,125.82,125.83
EURJPY,20031106,134700,125.84,125.84,125.81,125.82
EURJPY,20031106,134800,125.83,125.83,125.82,125.83
EURJPY,20031106,134900,125.84,125.86,125.84,125.86
EURJPY,20031106,135000,125.85,125.87,125.85,125.86
EURJPY,20031106,135100,125.87,125.87,125.84,125.85
EURJPY,20031106,135200,125.86,125.86,125.84,125.85
EURJPY,20031106,135300,125.84,125.86,125.84,125.86
EURJPY,20031106,135400,125.85,125.86,125.84,125.85
EURJPY,20031106,135500,125.84,125.85,125.83,125.83
EURJPY,20031106,135600,125.82,125.83,125.79,125.79
EURJPY,20031106,135700,125.80,125.80,125.76,125.79
EURJPY,20031106,135800,125.78,125.79,125.76,125.76
EURJPY,20031106,135900,125.75,125.78,125.75,125.78
EURJPY,20031106,140000,125.79,125.80,125.78,125.78
EURJPY,20031106,140100,125.79,125.79,125.77,125.77
EURJPY,20031106,140200,125.78,125.79,125.78,125.79
EURJPY,20031106,140300,125.78,125.80,125.78,125.78
EURJPY,20031106,140400,125.79,125.80,125.79,125.79
EURJPY,20031106,140500,125.80,125.81,125.80,125.80
EURJPY,20031106,140600,125.81,125.81,125.78,125.79
EURJPY,20031106,140700,125.80,125.83,125.80,125.83
EURJPY,20031106,140800,125.82,125.84,125.82,125.84
EURJPY,20031106,140900,125.83,125.84,125.82,125.84
EURJPY,20031106,141000,125.85,125.85,125.83,125.83
EURJPY,20031106,141100,125.84,125.87,125.84,125.85
EURJPY,20031106,141200,125.86,125.87,125.86,125.87
EURJPY,20031106,141300,125.86,125.87,125.86,125.87
EURJPY,20031106,141400,125.88,125.89,125.88,125.88
EURJPY,20031106,141500,125.89,125.89,125.88,125.88
EURJPY,20031106,141600,125.87,125.88,125.85,125.85
EURJPY,20031106,141700,125.83,125.85,125.83,125.85
EURJPY,20031106,141800,125.84,125.85,125.83,125.85
EURJPY,20031106,141900,125.84,125.86,125.84,125.86
EURJPY,20031106,142000,125.85,125.87,125.85,125.87
EURJPY,20031106,142100,125.86,125.86,125.83,125.85
EURJPY,20031106,142200,125.86,125.88,125.86,125.88
EURJPY,20031106,142300,125.89,125.89,125.86,125.86
EURJPY,20031106,142400,125.87,125.87,125.86,125.87
EURJPY,20031106,142500,125.86,125.87,125.85,125.85
EURJPY,20031106,142600,125.86,125.86,125.84,125.85
EURJPY,20031106,142700,125.86,125.87,125.85,125.87
EURJPY,20031106,142800,125.86,125.86,125.81,125.82
EURJPY,20031106,142900,125.83,125.84,125.78,125.80
EURJPY,20031106,143000,125.79,125.80,125.56,125.57
EURJPY,20031106,143100,125.58,125.65,125.58,125.65
EURJPY,20031106,143200,125.64,125.64,125.59,125.60
EURJPY,20031106,143300,125.61,125.63,125.55,125.56
EURJPY,20031106,143400,125.57,125.63,125.57,125.63
EURJPY,20031106,143500,125.62,125.67,125.60,125.67
EURJPY,20031106,143600,125.66,125.75,125.66,125.75
EURJPY,20031106,143700,125.74,125.79,125.73,125.79
EURJPY,20031106,143800,125.80,125.81,125.78,125.78
EURJPY,20031106,143900,125.77,125.77,125.72,125.74
EURJPY,20031106,144000,125.75,125.75,125.70,125.72
EURJPY,20031106,144100,125.71,125.71,125.63,125.66
EURJPY,20031106,144200,125.65,125.70,125.65,125.70
EURJPY,20031106,144300,125.69,125.70,125.67,125.69
EURJPY,20031106,144400,125.67,125.68,125.61,125.62
EURJPY,20031106,144500,125.63,125.66,125.61,125.65
EURJPY,20031106,144600,125.64,125.69,125.64,125.69
EURJPY,20031106,144700,125.70,125.70,125.66,125.69
EURJPY,20031106,144800,125.68,125.70,125.68,125.68
EURJPY,20031106,144900,125.67,125.67,125.63,125.64
EURJPY,20031106,145000,125.65,125.66,125.61,125.61
EURJPY,20031106,145100,125.63,125.66,125.63,125.66
EURJPY,20031106,145200,125.67,125.67,125.59,125.59
EURJPY,20031106,145300,125.61,125.61,125.53,125.53
EURJPY,20031106,145400,125.52,125.56,125.52,125.56
EURJPY,20031106,145500,125.57,125.60,125.57,125.60
EURJPY,20031106,145600,125.61,125.64,125.61,125.64
EURJPY,20031106,145700,125.65,125.67,125.64,125.64
EURJPY,20031106,145800,125.63,125.64,125.60,125.62
EURJPY,20031106,145900,125.63,125.64,125.61,125.63
EURJPY,20031106,150000,125.62,125.65,125.60,125.65
EURJPY,20031106,150100,125.66,125.68,125.66,125.68
EURJPY,20031106,150200,125.67,125.68,125.64,125.64
EURJPY,20031106,150300,125.65,125.67,125.65,125.66
EURJPY,20031106,150400,125.65,125.65,125.60,125.63
EURJPY,20031106,150500,125.64,125.69,125.64,125.66
EURJPY,20031106,150600,125.67,125.69,125.67,125.68
EURJPY,20031106,150700,125.69,125.69,125.68,125.69
EURJPY,20031106,150800,125.70,125.72,125.70,125.72
EURJPY,20031106,150900,125.71,125.71,125.68,125.68
EURJPY,20031106,151000,125.67,125.70,125.67,125.70
EURJPY,20031106,151100,125.71,125.72,125.70,125.72
EURJPY,20031106,151200,125.73,125.73,125.69,125.69
EURJPY,20031106,151300,125.68,125.72,125.68,125.72
EURJPY,20031106,151400,125.73,125.75,125.73,125.73
EURJPY,20031106,151500,125.74,125.76,125.73,125.76
EURJPY,20031106,151600,125.77,125.79,125.76,125.76
EURJPY,20031106,151700,125.77,125.78,125.74,125.75
EURJPY,20031106,151800,125.74,125.75,125.72,125.74
EURJPY,20031106,151900,125.73,125.73,125.69,125.69
EURJPY,20031106,152000,125.70,125.73,125.70,125.72
EURJPY,20031106,152100,125.73,125.75,125.72,125.72
EURJPY,20031106,152200,125.73,125.73,125.66,125.66
EURJPY,20031106,152300,125.67,125.68,125.66,125.66
EURJPY,20031106,152500,125.67,125.68,125.67,125.67
EURJPY,20031106,152600,125.68,125.68,125.68,125.68
EURJPY,20031106,152700,125.69,125.70,125.66,125.70
EURJPY,20031106,152800,125.71,125.72,125.71,125.72
EURJPY,20031106,152900,125.71,125.71,125.70,125.71
EURJPY,20031106,153000,125.72,125.75,125.72,125.75
EURJPY,20031106,153100,125.74,125.75,125.74,125.74
EURJPY,20031106,153200,125.73,125.73,125.71,125.71
EURJPY,20031106,153300,125.68,125.72,125.68,125.70
EURJPY,20031106,153400,125.71,125.72,125.68,125.69
EURJPY,20031106,153500,125.70,125.72,125.70,125.70
EURJPY,20031106,153600,125.71,125.71,125.69,125.69
EURJPY,20031106,153700,125.70,125.70,125.69,125.69
EURJPY,20031106,153800,125.68,125.70,125.67,125.70
EURJPY,20031106,153900,125.71,125.73,125.70,125.73
EURJPY,20031106,154000,125.74,125.80,125.74,125.80
EURJPY,20031106,154100,125.79,125.81,125.77,125.77
EURJPY,20031106,154200,125.78,125.80,125.77,125.77
EURJPY,20031106,154300,125.76,125.79,125.76,125.79
EURJPY,20031106,154400,125.78,125.80,125.78,125.79
EURJPY,20031106,154500,125.80,125.80,125.77,125.77
EURJPY,20031106,154600,125.78,125.80,125.78,125.79
EURJPY,20031106,154700,125.80,125.80,125.77,125.77
EURJPY,20031106,154800,125.76,125.76,125.73,125.73
EURJPY,20031106,154900,125.72,125.73,125.71,125.72
EURJPY,20031106,155000,125.73,125.74,125.72,125.73
EURJPY,20031106,155100,125.74,125.78,125.74,125.78
EURJPY,20031106,155200,125.77,125.78,125.76,125.76
EURJPY,20031106,155300,125.77,125.81,125.77,125.81
EURJPY,20031106,155400,125.82,125.82,125.80,125.80
EURJPY,20031106,155500,125.79,125.80,125.78,125.78
EURJPY,20031106,155600,125.77,125.79,125.77,125.77
EURJPY,20031106,155700,125.78,125.78,125.77,125.78
EURJPY,20031106,155800,125.77,125.81,125.77,125.80
EURJPY,20031106,155900,125.81,125.81,125.78,125.78
EURJPY,20031106,160000,125.77,125.78,125.74,125.74
EURJPY,20031106,160100,125.73,125.75,125.72,125.72
EURJPY,20031106,160200,125.73,125.73,125.70,125.70
EURJPY,20031106,160300,125.69,125.73,125.69,125.72
EURJPY,20031106,160400,125.71,125.74,125.71,125.74
EURJPY,20031106,160500,125.73,125.75,125.73,125.73
EURJPY,20031106,160600,125.74,125.76,125.73,125.76
EURJPY,20031106,160700,125.77,125.77,125.76,125.76
EURJPY,20031106,160800,125.75,125.75,125.72,125.72
EURJPY,20031106,160900,125.71,125.71,125.68,125.68
EURJPY,20031106,161000,125.67,125.67,125.62,125.63
EURJPY,20031106,161100,125.64,125.67,125.64,125.67
EURJPY,20031106,161200,125.66,125.67,125.66,125.66
EURJPY,20031106,161300,125.67,125.67,125.64,125.65
EURJPY,20031106,161400,125.66,125.71,125.66,125.70
EURJPY,20031106,161500,125.71,125.73,125.69,125.73
EURJPY,20031106,161600,125.74,125.77,125.74,125.77
EURJPY,20031106,161700,125.78,125.86,125.78,125.86
EURJPY,20031106,161800,125.87,125.94,125.87,125.93
EURJPY,20031106,161900,125.92,125.92,125.89,125.90
EURJPY,20031106,162000,125.89,125.89,125.87,125.88
EURJPY,20031106,162100,125.87,125.87,125.85,125.86
EURJPY,20031106,162200,125.87,125.87,125.87,125.87
EURJPY,20031106,162300,125.88,125.89,125.88,125.89
EURJPY,20031106,162400,125.88,125.88,125.87,125.87
EURJPY,20031106,162500,125.86,125.86,125.81,125.81
EURJPY,20031106,162600,125.82,125.87,125.82,125.87
EURJPY,20031106,162700,125.88,125.90,125.88,125.89
EURJPY,20031106,162800,125.88,125.89,125.86,125.86
EURJPY,20031106,162900,125.85,125.86,125.84,125.84
EURJPY,20031106,163000,125.85,125.85,125.84,125.84
EURJPY,20031106,163100,125.83,125.83,125.81,125.81
EURJPY,20031106,163200,125.80,125.82,125.77,125.77
EURJPY,20031106,163300,125.78,125.78,125.73,125.73
EURJPY,20031106,163400,125.72,125.73,125.72,125.73
EURJPY,20031106,163500,125.74,125.74,125.72,125.73
EURJPY,20031106,163600,125.74,125.77,125.73,125.77
EURJPY,20031106,163700,125.76,125.76,125.75,125.76
EURJPY,20031106,163800,125.77,125.77,125.75,125.75
EURJPY,20031106,163900,125.76,125.78,125.76,125.77
EURJPY,20031106,164000,125.78,125.79,125.78,125.79
EURJPY,20031106,164100,125.80,125.81,125.80,125.81
EURJPY,20031106,164200,125.82,125.83,125.79,125.79
EURJPY,20031106,164300,125.78,125.78,125.74,125.74
EURJPY,20031106,164400,125.75,125.77,125.75,125.76
EURJPY,20031106,164500,125.75,125.76,125.74,125.75
EURJPY,20031106,164600,125.76,125.79,125.76,125.79
EURJPY,20031106,164700,125.78,125.81,125.78,125.80
EURJPY,20031106,164800,125.79,125.80,125.76,125.76
EURJPY,20031106,164900,125.77,125.81,125.77,125.79
EURJPY,20031106,165000,125.78,125.81,125.77,125.81
EURJPY,20031106,165100,125.80,125.83,125.80,125.83
EURJPY,20031106,165200,125.82,125.83,125.81,125.82
EURJPY,20031106,165300,125.83,125.84,125.82,125.83
EURJPY,20031106,165400,125.84,125.84,125.77,125.77
EURJPY,20031106,165500,125.76,125.78,125.76,125.78
EURJPY,20031106,165600,125.77,125.77,125.71,125.73
EURJPY,20031106,165700,125.72,125.74,125.71,125.72
EURJPY,20031106,165800,125.73,125.82,125.73,125.80
EURJPY,20031106,165900,125.81,125.81,125.79,125.80
EURJPY,20031106,170000,125.79,125.79,125.74,125.76
EURJPY,20031106,170100,125.75,125.79,125.75,125.79
EURJPY,20031106,170200,125.80,125.86,125.80,125.86
EURJPY,20031106,170300,125.87,125.88,125.87,125.88
EURJPY,20031106,170400,125.87,125.91,125.87,125.91
EURJPY,20031106,170500,125.92,125.94,125.92,125.94
EURJPY,20031106,170600,125.96,125.96,125.90,125.90
EURJPY,20031106,170700,125.91,125.93,125.91,125.91
EURJPY,20031106,170800,125.90,125.90,125.87,125.87
EURJPY,20031106,170900,125.86,125.87,125.84,125.84
EURJPY,20031106,171000,125.85,125.89,125.85,125.86
EURJPY,20031106,171100,125.87,125.87,125.82,125.82
EURJPY,20031106,171200,125.81,125.83,125.81,125.83
EURJPY,20031106,171300,125.82,125.83,125.82,125.82
EURJPY,20031106,171400,125.83,125.83,125.82,125.83
EURJPY,20031106,171500,125.84,125.86,125.84,125.84
EURJPY,20031106,171600,125.83,125.83,125.82,125.82
EURJPY,20031106,171700,125.81,125.81,125.78,125.78
EURJPY,20031106,171800,125.79,125.81,125.79,125.80
EURJPY,20031106,171900,125.81,125.82,125.79,125.79
EURJPY,20031106,172000,125.78,125.78,125.74,125.74
EURJPY,20031106,172100,125.75,125.78,125.74,125.77
EURJPY,20031106,172200,125.76,125.77,125.76,125.77
EURJPY,20031106,172300,125.76,125.76,125.73,125.73
EURJPY,20031106,172400,125.74,125.77,125.73,125.77
EURJPY,20031106,172500,125.76,125.76,125.75,125.75
EURJPY,20031106,172600,125.76,125.79,125.76,125.79
EURJPY,20031106,172700,125.78,125.78,125.76,125.76
EURJPY,20031106,172800,125.77,125.77,125.73,125.74
EURJPY,20031106,172900,125.75,125.75,125.72,125.72
EURJPY,20031106,173000,125.70,125.72,125.69,125.71
EURJPY,20031106,173100,125.72,125.74,125.72,125.73
EURJPY,20031106,173200,125.74,125.76,125.74,125.76
EURJPY,20031106,173300,125.77,125.81,125.77,125.81
EURJPY,20031106,173400,125.82,125.83,125.81,125.81
EURJPY,20031106,173500,125.80,125.82,125.80,125.82
EURJPY,20031106,173600,125.81,125.81,125.77,125.77
EURJPY,20031106,173700,125.78,125.78,125.76,125.76
EURJPY,20031106,173800,125.75,125.75,125.75,125.75
EURJPY,20031106,173900,125.76,125.76,125.74,125.75
EURJPY,20031106,174000,125.74,125.74,125.73,125.74
EURJPY,20031106,174100,125.75,125.76,125.75,125.75
EURJPY,20031106,174200,125.74,125.74,125.69,125.70
EURJPY,20031106,174300,125.69,125.70,125.69,125.69
EURJPY,20031106,174400,125.70,125.70,125.69,125.70
EURJPY,20031106,174500,125.71,125.72,125.71,125.72
EURJPY,20031106,174600,125.73,125.74,125.73,125.73
EURJPY,20031106,174700,125.72,125.73,125.70,125.70
EURJPY,20031106,174800,125.69,125.71,125.67,125.71
EURJPY,20031106,174900,125.70,125.70,125.68,125.69
EURJPY,20031106,175000,125.68,125.68,125.68,125.68
EURJPY,20031106,175100,125.69,125.72,125.69,125.71
EURJPY,20031106,175200,125.70,125.70,125.67,125.68
EURJPY,20031106,175300,125.67,125.67,125.62,125.62
EURJPY,20031106,175400,125.64,125.64,125.57,125.58
EURJPY,20031106,175500,125.59,125.63,125.59,125.63
EURJPY,20031106,175600,125.62,125.69,125.60,125.69
EURJPY,20031106,175700,125.68,125.73,125.68,125.73
EURJPY,20031106,175800,125.74,125.76,125.74,125.76
EURJPY,20031106,175900,125.75,125.76,125.75,125.76
EURJPY,20031106,180000,125.75,125.76,125.73,125.73
EURJPY,20031106,180100,125.72,125.74,125.70,125.74
EURJPY,20031106,180200,125.75,125.76,125.74,125.75
EURJPY,20031106,180300,125.76,125.81,125.76,125.81
EURJPY,20031106,180400,125.82,125.83,125.81,125.83
EURJPY,20031106,180500,125.84,125.86,125.84,125.85
EURJPY,20031106,180600,125.84,125.86,125.84,125.86
EURJPY,20031106,180700,125.87,125.87,125.82,125.82
EURJPY,20031106,180800,125.81,125.81,125.80,125.81
EURJPY,20031106,180900,125.82,125.82,125.82,125.82
EURJPY,20031106,181000,125.83,125.84,125.83,125.84
EURJPY,20031106,181100,125.83,125.83,125.82,125.82
EURJPY,20031106,181200,125.81,125.81,125.80,125.81
EURJPY,20031106,181300,125.80,125.81,125.78,125.78
EURJPY,20031106,181400,125.79,125.81,125.79,125.81
EURJPY,20031106,181500,125.82,125.82,125.80,125.81
EURJPY,20031106,181600,125.80,125.80,125.77,125.77
EURJPY,20031106,181700,125.76,125.78,125.76,125.77
EURJPY,20031106,181800,125.78,125.80,125.78,125.79
EURJPY,20031106,181900,125.78,125.80,125.78,125.79
EURJPY,20031106,182000,125.80,125.80,125.80,125.80
EURJPY,20031106,182100,125.81,125.81,125.81,125.81
EURJPY,20031106,182200,125.80,125.81,125.80,125.81
EURJPY,20031106,182400,125.80,125.81,125.80,125.81
EURJPY,20031106,182500,125.82,125.83,125.82,125.83
EURJPY,20031106,182700,125.84,125.85,125.84,125.84
EURJPY,20031106,182900,125.83,125.83,125.83,125.83
EURJPY,20031106,183000,125.84,125.84,125.84,125.84
EURJPY,20031106,183200,125.83,125.83,125.80,125.80
EURJPY,20031106,183300,125.79,125.82,125.79,125.82
EURJPY,20031106,183400,125.83,125.84,125.77,125.79
EURJPY,20031106,183500,125.78,125.79,125.77,125.79
EURJPY,20031106,183600,125.78,125.78,125.75,125.76
EURJPY,20031106,183700,125.77,125.77,125.76,125.76
EURJPY,20031106,183800,125.77,125.77,125.73,125.73
EURJPY,20031106,183900,125.74,125.75,125.74,125.75
EURJPY,20031106,184000,125.76,125.81,125.76,125.81
EURJPY,20031106,184100,125.80,125.82,125.80,125.82
EURJPY,20031106,184200,125.81,125.83,125.79,125.80
EURJPY,20031106,184300,125.79,125.79,125.77,125.79
EURJPY,20031106,184400,125.80,125.82,125.79,125.80
EURJPY,20031106,184500,125.81,125.81,125.79,125.79
EURJPY,20031106,184600,125.78,125.79,125.78,125.79
EURJPY,20031106,184700,125.78,125.78,125.77,125.77
EURJPY,20031106,184800,125.76,125.77,125.75,125.75
EURJPY,20031106,184900,125.76,125.77,125.75,125.76
EURJPY,20031106,185000,125.75,125.76,125.74,125.74
EURJPY,20031106,185100,125.75,125.76,125.74,125.74
EURJPY,20031106,185200,125.73,125.74,125.73,125.74
EURJPY,20031106,185300,125.73,125.73,125.71,125.73
EURJPY,20031106,185400,125.72,125.77,125.72,125.76
EURJPY,20031106,185500,125.75,125.77,125.74,125.76
EURJPY,20031106,185600,125.77,125.77,125.74,125.76
EURJPY,20031106,185700,125.77,125.79,125.77,125.79
EURJPY,20031106,185800,125.78,125.82,125.78,125.82
EURJPY,20031106,185900,125.83,125.85,125.83,125.84
EURJPY,20031106,190000,125.83,125.83,125.82,125.83
EURJPY,20031106,190100,125.82,125.83,125.82,125.82
EURJPY,20031106,190200,125.81,125.81,125.79,125.79
EURJPY,20031106,190300,125.80,125.80,125.77,125.80
EURJPY,20031106,190400,125.79,125.79,125.77,125.77
EURJPY,20031106,190500,125.79,125.84,125.79,125.82
EURJPY,20031106,190600,125.83,125.87,125.83,125.87
EURJPY,20031106,190700,125.86,125.87,125.86,125.86
EURJPY,20031106,190800,125.85,125.85,125.83,125.84
EURJPY,20031106,190900,125.85,125.85,125.84,125.85
EURJPY,20031106,191000,125.84,125.84,125.81,125.81
EURJPY,20031106,191100,125.82,125.83,125.82,125.83
EURJPY,20031106,191200,125.84,125.85,125.84,125.85
EURJPY,20031106,191300,125.84,125.84,125.83,125.83
EURJPY,20031106,191500,125.82,125.82,125.82,125.82
EURJPY,20031106,191600,125.81,125.81,125.81,125.81
EURJPY,20031106,191700,125.80,125.80,125.79,125.79
EURJPY,20031106,191800,125.80,125.80,125.79,125.79
EURJPY,20031106,191900,125.78,125.79,125.78,125.78
EURJPY,20031106,192000,125.79,125.79,125.79,125.79
EURJPY,20031106,192100,125.80,125.80,125.78,125.78
EURJPY,20031106,192200,125.79,125.79,125.79,125.79
EURJPY,20031106,192300,125.78,125.79,125.78,125.78
EURJPY,20031106,192500,125.79,125.79,125.78,125.78
EURJPY,20031106,192600,125.77,125.77,125.76,125.76
EURJPY,20031106,192700,125.77,125.78,125.77,125.77
EURJPY,20031106,192800,125.76,125.76,125.76,125.76
EURJPY,20031106,192900,125.77,125.79,125.77,125.79
EURJPY,20031106,193000,125.80,125.80,125.80,125.80
EURJPY,20031106,193100,125.79,125.79,125.79,125.79
EURJPY,20031106,193200,125.78,125.80,125.78,125.80
EURJPY,20031106,193300,125.81,125.81,125.78,125.78
EURJPY,20031106,193400,125.77,125.78,125.77,125.78
EURJPY,20031106,193500,125.79,125.79,125.78,125.79
EURJPY,20031106,193600,125.78,125.78,125.78,125.78
EURJPY,20031106,193700,125.79,125.80,125.79,125.79
EURJPY,20031106,193800,125.80,125.82,125.80,125.80
EURJPY,20031106,193900,125.79,125.79,125.77,125.77
EURJPY,20031106,194000,125.78,125.80,125.77,125.80
EURJPY,20031106,194100,125.81,125.84,125.81,125.83
EURJPY,20031106,194200,125.82,125.82,125.82,125.82
EURJPY,20031106,194300,125.83,125.84,125.83,125.84
EURJPY,20031106,194400,125.83,125.83,125.82,125.82
EURJPY,20031106,194600,125.81,125.81,125.80,125.80
EURJPY,20031106,194700,125.81,125.82,125.81,125.81
EURJPY,20031106,194800,125.80,125.80,125.79,125.79
EURJPY,20031106,194900,125.80,125.81,125.78,125.78
EURJPY,20031106,195000,125.79,125.79,125.79,125.79
EURJPY,20031106,195100,125.78,125.79,125.77,125.79
EURJPY,20031106,195300,125.78,125.79,125.78,125.79
EURJPY,20031106,195400,125.78,125.79,125.78,125.79
EURJPY,20031106,195700,125.78,125.78,125.78,125.78
EURJPY,20031106,200000,125.79,125.80,125.79,125.80
EURJPY,20031106,200100,125.79,125.79,125.77,125.77
EURJPY,20031106,200300,125.78,125.79,125.77,125.77
EURJPY,20031106,200400,125.76,125.80,125.76,125.80
EURJPY,20031106,200500,125.79,125.79,125.76,125.76
EURJPY,20031106,200600,125.77,125.77,125.77,125.77
EURJPY,20031106,200800,125.76,125.79,125.76,125.79
EURJPY,20031106,200900,125.77,125.77,125.76,125.76
EURJPY,20031106,201000,125.75,125.75,125.75,125.75
EURJPY,20031106,201100,125.74,125.76,125.74,125.76
EURJPY,20031106,201200,125.75,125.75,125.74,125.75
EURJPY,20031106,201300,125.76,125.77,125.76,125.77
EURJPY,20031106,201400,125.76,125.76,125.76,125.76
EURJPY,20031106,201500,125.75,125.76,125.75,125.75
EURJPY,20031106,201600,125.76,125.76,125.76,125.76
EURJPY,20031106,201700,125.77,125.78,125.77,125.78
EURJPY,20031106,201800,125.77,125.77,125.77,125.77
EURJPY,20031106,201900,125.76,125.77,125.76,125.77
EURJPY,20031106,202000,125.76,125.77,125.75,125.77
EURJPY,20031106,202100,125.78,125.79,125.78,125.78
EURJPY,20031106,202300,125.77,125.77,125.77,125.77
EURJPY,20031106,202400,125.78,125.78,125.78,125.78
EURJPY,20031106,202500,125.79,125.79,125.77,125.77
EURJPY,20031106,202700,125.76,125.76,125.75,125.75
EURJPY,20031106,202800,125.76,125.77,125.76,125.76
EURJPY,20031106,202900,125.77,125.77,125.75,125.75
EURJPY,20031106,203000,125.74,125.74,125.74,125.74
EURJPY,20031106,203100,125.75,125.77,125.75,125.77
EURJPY,20031106,203200,125.78,125.78,125.75,125.75
EURJPY,20031106,203300,125.76,125.76,125.76,125.76
EURJPY,20031106,203400,125.75,125.77,125.74,125.77
EURJPY,20031106,203500,125.76,125.78,125.76,125.78
EURJPY,20031106,203600,125.79,125.79,125.79,125.79
EURJPY,20031106,203700,125.78,125.78,125.78,125.78
EURJPY,20031106,203800,125.77,125.78,125.77,125.78
EURJPY,20031106,203900,125.79,125.81,125.79,125.80
EURJPY,20031106,204000,125.79,125.82,125.79,125.82
EURJPY,20031106,204100,125.83,125.84,125.81,125.81
EURJPY,20031106,204200,125.82,125.84,125.82,125.84
EURJPY,20031106,204400,125.83,125.83,125.81,125.81
EURJPY,20031106,204800,125.82,125.82,125.81,125.81
EURJPY,20031106,204900,125.80,125.80,125.79,125.79
EURJPY,20031106,205000,125.80,125.80,125.78,125.78
EURJPY,20031106,205300,125.79,125.80,125.79,125.80
EURJPY,20031106,205400,125.81,125.82,125.79,125.79
EURJPY,20031106,205500,125.80,125.81,125.80,125.81
EURJPY,20031106,205600,125.82,125.83,125.82,125.82
EURJPY,20031106,205700,125.83,125.83,125.83,125.83
EURJPY,20031106,205800,125.84,125.84,125.81,125.82
EURJPY,20031106,205900,125.81,125.82,125.81,125.81
EURJPY,20031106,210000,125.82,125.83,125.81,125.83
EURJPY,20031106,210100,125.84,125.85,125.84,125.85
EURJPY,20031106,210200,125.86,125.88,125.86,125.88
EURJPY,20031106,210300,125.87,125.87,125.87,125.87
EURJPY,20031106,210400,125.86,125.87,125.86,125.86
EURJPY,20031106,210500,125.87,125.88,125.87,125.88
EURJPY,20031106,210600,125.87,125.87,125.85,125.86
EURJPY,20031106,210700,125.87,125.87,125.86,125.86
EURJPY,20031106,210800,125.87,125.87,125.85,125.85
EURJPY,20031106,210900,125.84,125.84,125.84,125.84
EURJPY,20031106,211000,125.83,125.83,125.83,125.83
EURJPY,20031106,211200,125.84,125.84,125.83,125.84
EURJPY,20031106,211300,125.83,125.83,125.83,125.83
EURJPY,20031106,211400,125.82,125.82,125.80,125.80
EURJPY,20031106,211500,125.79,125.80,125.79,125.80
EURJPY,20031106,211600,125.79,125.79,125.77,125.77
EURJPY,20031106,211700,125.76,125.77,125.75,125.76
EURJPY,20031106,211800,125.77,125.78,125.77,125.78
EURJPY,20031106,211900,125.79,125.79,125.78,125.79
EURJPY,20031106,212100,125.78,125.78,125.77,125.77
EURJPY,20031106,212300,125.78,125.80,125.78,125.80
EURJPY,20031106,212400,125.81,125.83,125.81,125.82
EURJPY,20031106,212500,125.81,125.81,125.81,125.81
EURJPY,20031106,212600,125.80,125.80,125.80,125.80
EURJPY,20031106,212700,125.79,125.79,125.79,125.79
EURJPY,20031106,212800,125.78,125.79,125.78,125.78
EURJPY,20031106,212900,125.79,125.79,125.79,125.79
EURJPY,20031106,213000,125.80,125.81,125.80,125.81
EURJPY,20031106,213400,125.80,125.80,125.80,125.80
EURJPY,20031106,213500,125.79,125.79,125.79,125.79
EURJPY,20031106,213600,125.78,125.78,125.78,125.78
EURJPY,20031106,213700,125.79,125.79,125.75,125.76
EURJPY,20031106,213800,125.77,125.77,125.77,125.77
EURJPY,20031106,213900,125.78,125.78,125.75,125.75
EURJPY,20031106,214000,125.74,125.75,125.74,125.74
EURJPY,20031106,214100,125.73,125.73,125.73,125.73
EURJPY,20031106,214200,125.74,125.74,125.73,125.74
EURJPY,20031106,214300,125.75,125.75,125.75,125.75
EURJPY,20031106,214400,125.76,125.77,125.76,125.77
EURJPY,20031106,214500,125.78,125.78,125.77,125.77
EURJPY,20031106,214600,125.76,125.76,125.76,125.76
EURJPY,20031106,214700,125.75,125.75,125.75,125.75
EURJPY,20031106,214800,125.76,125.76,125.75,125.75
EURJPY,20031106,214900,125.76,125.76,125.76,125.76
EURJPY,20031106,215000,125.77,125.78,125.77,125.78
EURJPY,20031106,215400,125.79,125.80,125.79,125.80
EURJPY,20031106,215500,125.79,125.79,125.79,125.79
EURJPY,20031106,215600,125.78,125.78,125.77,125.77
EURJPY,20031106,215800,125.76,125.76,125.75,125.75
EURJPY,20031106,215900,125.76,125.76,125.76,125.76
EURJPY,20031106,220000,125.75,125.75,125.75,125.75
EURJPY,20031106,220100,125.74,125.74,125.74,125.74
EURJPY,20031106,220200,125.75,125.75,125.75,125.75
EURJPY,20031106,220400,125.76,125.78,125.76,125.78
EURJPY,20031106,220500,125.79,125.80,125.79,125.80
EURJPY,20031106,220700,125.81,125.83,125.81,125.83
EURJPY,20031106,220800,125.84,125.85,125.84,125.85
EURJPY,20031106,220900,125.86,125.88,125.86,125.88
EURJPY,20031106,221000,125.87,125.87,125.86,125.86
EURJPY,20031106,221100,125.85,125.85,125.85,125.85
EURJPY,20031106,221200,125.86,125.86,125.86,125.86
EURJPY,20031106,221400,125.85,125.85,125.85,125.85
EURJPY,20031106,221500,125.84,125.84,125.84,125.84
EURJPY,20031106,221600,125.83,125.83,125.83,125.83
EURJPY,20031106,221700,125.84,125.84,125.84,125.84
EURJPY,20031106,221800,125.83,125.83,125.83,125.83
EURJPY,20031106,222000,125.84,125.84,125.84,125.84
EURJPY,20031106,222100,125.85,125.85,125.85,125.85
EURJPY,20031106,222200,125.84,125.84,125.82,125.82
EURJPY,20031106,222500,125.83,125.83,125.82,125.82
EURJPY,20031106,222600,125.83,125.83,125.83,125.83
EURJPY,20031106,222900,125.82,125.82,125.82,125.82
EURJPY,20031106,223000,125.83,125.83,125.81,125.82
EURJPY,20031106,223200,125.83,125.83,125.83,125.83
EURJPY,20031106,223300,125.82,125.83,125.82,125.83
EURJPY,20031106,223700,125.82,125.82,125.82,125.82
EURJPY,20031106,224100,125.81,125.81,125.79,125.79
EURJPY,20031106,224300,125.78,125.78,125.78,125.78
EURJPY,20031106,224400,125.79,125.80,125.79,125.79
EURJPY,20031106,224500,125.80,125.80,125.80,125.80
EURJPY,20031106,224800,125.79,125.79,125.77,125.77
EURJPY,20031106,224900,125.76,125.77,125.76,125.77
EURJPY,20031106,225100,125.78,125.78,125.78,125.78
EURJPY,20031106,225200,125.79,125.80,125.79,125.80
EURJPY,20031106,225300,125.81,125.81,125.80,125.81
EURJPY,20031106,225400,125.82,125.82,125.82,125.82
EURJPY,20031106,225600,125.83,125.85,125.83,125.85
EURJPY,20031106,225700,125.84,125.84,125.84,125.84
EURJPY,20031106,225800,125.83,125.83,125.81,125.81
EURJPY,20031106,230000,125.80,125.80,125.79,125.79
EURJPY,20031106,230100,125.80,125.80,125.80,125.80
EURJPY,20031106,230400,125.79,125.79,125.79,125.79
EURJPY,20031106,230500,125.80,125.80,125.78,125.78
EURJPY,20031106,230600,125.77,125.77,125.77,125.77
EURJPY,20031106,230700,125.78,125.78,125.77,125.77
EURJPY,20031106,231000,125.76,125.76,125.75,125.75
EURJPY,20031106,231100,125.76,125.76,125.76,125.76
EURJPY,20031106,231200,125.75,125.76,125.75,125.76
EURJPY,20031106,231400,125.77,125.77,125.77,125.77
EURJPY,20031106,231500,125.76,125.76,125.75,125.75
EURJPY,20031106,231600,125.74,125.74,125.74,125.74
EURJPY,20031106,232100,125.74,125.74,125.73,125.73
EURJPY,20031106,232200,125.72,125.72,125.72,125.72
EURJPY,20031106,232300,125.71,125.71,125.70,125.71
EURJPY,20031106,232400,125.72,125.73,125.72,125.73
EURJPY,20031106,232600,125.74,125.74,125.71,125.71
EURJPY,20031106,232800,125.72,125.73,125.72,125.73
EURJPY,20031106,232900,125.74,125.74,125.73,125.73
EURJPY,20031106,233000,125.74,125.74,125.74,125.74
EURJPY,20031106,233200,125.75,125.77,125.75,125.77
EURJPY,20031106,233600,125.78,125.78,125.78,125.78
EURJPY,20031106,233800,125.77,125.77,125.77,125.77
EURJPY,20031106,233900,125.78,125.79,125.78,125.79
EURJPY,20031106,234000,125.78,125.78,125.78,125.78
EURJPY,20031106,234100,125.77,125.77,125.75,125.75
EURJPY,20031106,234200,125.76,125.77,125.76,125.77
EURJPY,20031106,234300,125.76,125.76,125.76,125.76
EURJPY,20031106,234500,125.75,125.75,125.75,125.75
EURJPY,20031106,234600,125.74,125.74,125.74,125.74
EURJPY,20031106,234700,125.73,125.73,125.73,125.73
EURJPY,20031106,234800,125.74,125.74,125.74,125.74
EURJPY,20031106,234900,125.75,125.76,125.75,125.76
EURJPY,20031106,235100,125.75,125.75,125.75,125.75
EURJPY,20031106,235200,125.74,125.74,125.74,125.74
EURJPY,20031106,235500,125.73,125.73,125.73,125.73
EURJPY,20031106,235600,125.72,125.72,125.72,125.72
EURJPY,20031106,235700,125.73,125.73,125.73,125.73
EURJPY,20031106,235800,125.72,125.72,125.71,125.71
EURJPY,20031107,000000,125.70,125.70,125.70,125.70
GBPCHF,20031106,000100,2.2921,2.2922,2.2919,2.2921
GBPCHF,20031106,000200,2.2922,2.2925,2.2920,2.2920
GBPCHF,20031106,000300,2.2921,2.2923,2.2921,2.2921
GBPCHF,20031106,000400,2.2922,2.2922,2.2918,2.2920
GBPCHF,20031106,000500,2.2919,2.2934,2.2919,2.2934
GBPCHF,20031106,000600,2.2935,2.2936,2.2933,2.2933
GBPCHF,20031106,000700,2.2932,2.2932,2.2928,2.2929
GBPCHF,20031106,000800,2.2928,2.2928,2.2926,2.2927
GBPCHF,20031106,001000,2.2926,2.2926,2.2926,2.2926
GBPCHF,20031106,001100,2.2927,2.2927,2.2927,2.2927
GBPCHF,20031106,001200,2.2928,2.2929,2.2928,2.2929
GBPCHF,20031106,001300,2.2931,2.2931,2.2930,2.2930
GBPCHF,20031106,001400,2.2929,2.2931,2.2929,2.2931
GBPCHF,20031106,001500,2.2932,2.2934,2.2932,2.2934
GBPCHF,20031106,001600,2.2933,2.2933,2.2932,2.2932
GBPCHF,20031106,001700,2.2931,2.2931,2.2930,2.2930
GBPCHF,20031106,001800,2.2929,2.2929,2.2927,2.2927
GBPCHF,20031106,001900,2.2926,2.2934,2.2926,2.2932
GBPCHF,20031106,002000,2.2933,2.2934,2.2933,2.2933
GBPCHF,20031106,002100,2.2932,2.2932,2.2929,2.2929
GBPCHF,20031106,002200,2.2930,2.2931,2.2928,2.2928
GBPCHF,20031106,002400,2.2929,2.2930,2.2929,2.2930
GBPCHF,20031106,002500,2.2929,2.2935,2.2929,2.2935
GBPCHF,20031106,002600,2.2934,2.2934,2.2934,2.2934
GBPCHF,20031106,002700,2.2933,2.2934,2.2930,2.2930
GBPCHF,20031106,002800,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031106,003000,2.2932,2.2934,2.2932,2.2934
GBPCHF,20031106,003100,2.2933,2.2933,2.2932,2.2932
GBPCHF,20031106,003300,2.2931,2.2931,2.2930,2.2930
GBPCHF,20031106,003400,2.2929,2.2929,2.2929,2.2929
GBPCHF,20031106,003500,2.2930,2.2930,2.2930,2.2930
GBPCHF,20031106,003900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031106,004100,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031106,004200,2.2931,2.2931,2.2929,2.2931
GBPCHF,20031106,004300,2.2932,2.2932,2.2931,2.2931
GBPCHF,20031106,004400,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031106,004600,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031106,004700,2.2932,2.2932,2.2930,2.2931
GBPCHF,20031106,004800,2.2930,2.2933,2.2930,2.2933
GBPCHF,20031106,005000,2.2932,2.2932,2.2932,2.2932
GBPCHF,20031106,005100,2.2931,2.2932,2.2931,2.2932
GBPCHF,20031106,005300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031106,005400,2.2934,2.2934,2.2934,2.2934
GBPCHF,20031106,005500,2.2935,2.2942,2.2935,2.2942
GBPCHF,20031106,005600,2.2943,2.2943,2.2941,2.2941
GBPCHF,20031106,005700,2.2940,2.2940,2.2940,2.2940
GBPCHF,20031106,005800,2.2939,2.2939,2.2937,2.2937
GBPCHF,20031106,010100,2.2938,2.2940,2.2938,2.2940
GBPCHF,20031106,010200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20031106,010400,2.2940,2.2940,2.2940,2.2940
GBPCHF,20031106,010500,2.2941,2.2943,2.2941,2.2942
GBPCHF,20031106,010600,2.2943,2.2943,2.2940,2.2941
GBPCHF,20031106,010700,2.2940,2.2941,2.2940,2.2941
GBPCHF,20031106,010800,2.2942,2.2943,2.2942,2.2942
GBPCHF,20031106,010900,2.2941,2.2941,2.2939,2.2939
GBPCHF,20031106,011000,2.2940,2.2941,2.2938,2.2938
GBPCHF,20031106,011100,2.2937,2.2937,2.2937,2.2937
GBPCHF,20031106,011200,2.2938,2.2938,2.2937,2.2938
GBPCHF,20031106,011300,2.2939,2.2941,2.2939,2.2940
GBPCHF,20031106,011400,2.2941,2.2941,2.2938,2.2938
GBPCHF,20031106,011600,2.2939,2.2940,2.2939,2.2940
GBPCHF,20031106,011700,2.2939,2.2939,2.2938,2.2938
GBPCHF,20031106,011800,2.2939,2.2940,2.2939,2.2940
GBPCHF,20031106,012000,2.2941,2.2946,2.2941,2.2946
GBPCHF,20031106,012100,2.2947,2.2947,2.2947,2.2947
GBPCHF,20031106,012200,2.2948,2.2950,2.2948,2.2948
GBPCHF,20031106,012300,2.2947,2.2947,2.2947,2.2947
GBPCHF,20031106,012400,2.2948,2.2949,2.2948,2.2949
GBPCHF,20031106,012500,2.2950,2.2951,2.2950,2.2951
GBPCHF,20031106,012700,2.2952,2.2957,2.2952,2.2957
GBPCHF,20031106,012800,2.2958,2.2960,2.2958,2.2960
GBPCHF,20031106,013000,2.2959,2.2959,2.2958,2.2958
GBPCHF,20031106,013200,2.2957,2.2957,2.2957,2.2957
GBPCHF,20031106,013500,2.2956,2.2956,2.2955,2.2955
GBPCHF,20031106,013600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20031106,013700,2.2955,2.2958,2.2955,2.2958
GBPCHF,20031106,013800,2.2959,2.2963,2.2959,2.2962
GBPCHF,20031106,013900,2.2963,2.2965,2.2963,2.2965
GBPCHF,20031106,014000,2.2966,2.2968,2.2966,2.2968
GBPCHF,20031106,014100,2.2969,2.2970,2.2968,2.2968
GBPCHF,20031106,014200,2.2969,2.2971,2.2969,2.2971
GBPCHF,20031106,014300,2.2972,2.2972,2.2972,2.2972
GBPCHF,20031106,014500,2.2971,2.2971,2.2971,2.2971
GBPCHF,20031106,014600,2.2970,2.2971,2.2969,2.2969
GBPCHF,20031106,014700,2.2970,2.2973,2.2970,2.2973
GBPCHF,20031106,014800,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031106,014900,2.2973,2.2973,2.2972,2.2972
GBPCHF,20031106,015100,2.2973,2.2973,2.2970,2.2971
GBPCHF,20031106,015200,2.2972,2.2976,2.2972,2.2976
GBPCHF,20031106,015300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031106,015400,2.2974,2.2974,2.2973,2.2973
GBPCHF,20031106,015500,2.2974,2.2974,2.2968,2.2969
GBPCHF,20031106,015600,2.2968,2.2968,2.2965,2.2965
GBPCHF,20031106,015700,2.2964,2.2966,2.2964,2.2966
GBPCHF,20031106,015800,2.2965,2.2965,2.2964,2.2964
GBPCHF,20031106,015900,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,020000,2.2961,2.2961,2.2959,2.2959
GBPCHF,20031106,020100,2.2960,2.2961,2.2960,2.2961
GBPCHF,20031106,020200,2.2962,2.2966,2.2962,2.2964
GBPCHF,20031106,020300,2.2965,2.2966,2.2965,2.2965
GBPCHF,20031106,020400,2.2964,2.2964,2.2962,2.2962
GBPCHF,20031106,020500,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031106,020600,2.2961,2.2962,2.2959,2.2959
GBPCHF,20031106,020700,2.2960,2.2960,2.2960,2.2960
GBPCHF,20031106,020800,2.2961,2.2963,2.2961,2.2963
GBPCHF,20031106,020900,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031106,021000,2.2963,2.2964,2.2963,2.2964
GBPCHF,20031106,021200,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,021300,2.2961,2.2961,2.2959,2.2959
GBPCHF,20031106,021400,2.2958,2.2958,2.2957,2.2957
GBPCHF,20031106,021500,2.2958,2.2958,2.2958,2.2958
GBPCHF,20031106,021600,2.2959,2.2959,2.2959,2.2959
GBPCHF,20031106,021700,2.2960,2.2963,2.2960,2.2963
GBPCHF,20031106,021800,2.2964,2.2964,2.2962,2.2962
GBPCHF,20031106,021900,2.2961,2.2961,2.2960,2.2961
GBPCHF,20031106,022100,2.2962,2.2963,2.2962,2.2963
GBPCHF,20031106,022200,2.2964,2.2965,2.2964,2.2964
GBPCHF,20031106,022400,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,022600,2.2961,2.2963,2.2961,2.2963
GBPCHF,20031106,022700,2.2964,2.2964,2.2963,2.2964
GBPCHF,20031106,022800,2.2965,2.2966,2.2965,2.2966
GBPCHF,20031106,022900,2.2967,2.2969,2.2966,2.2969
GBPCHF,20031106,023000,2.2968,2.2968,2.2966,2.2967
GBPCHF,20031106,023300,2.2966,2.2966,2.2964,2.2964
GBPCHF,20031106,023400,2.2963,2.2964,2.2961,2.2964
GBPCHF,20031106,023500,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,023600,2.2961,2.2962,2.2961,2.2962
GBPCHF,20031106,023700,2.2961,2.2962,2.2961,2.2961
GBPCHF,20031106,023800,2.2960,2.2960,2.2960,2.2960
GBPCHF,20031106,023900,2.2959,2.2960,2.2959,2.2960
GBPCHF,20031106,024000,2.2959,2.2960,2.2959,2.2960
GBPCHF,20031106,024300,2.2961,2.2961,2.2961,2.2961
GBPCHF,20031106,024400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20031106,024600,2.2962,2.2963,2.2962,2.2963
GBPCHF,20031106,024700,2.2962,2.2962,2.2961,2.2961
GBPCHF,20031106,024800,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031106,024900,2.2961,2.2963,2.2961,2.2963
GBPCHF,20031106,025000,2.2964,2.2966,2.2964,2.2966
GBPCHF,20031106,025100,2.2965,2.2966,2.2965,2.2966
GBPCHF,20031106,025200,2.2965,2.2965,2.2963,2.2965
GBPCHF,20031106,025300,2.2964,2.2965,2.2964,2.2965
GBPCHF,20031106,025400,2.2968,2.2968,2.2965,2.2965
GBPCHF,20031106,025500,2.2966,2.2966,2.2965,2.2966
GBPCHF,20031106,025600,2.2967,2.2968,2.2967,2.2968
GBPCHF,20031106,025700,2.2967,2.2968,2.2967,2.2967
GBPCHF,20031106,025800,2.2966,2.2966,2.2965,2.2965
GBPCHF,20031106,025900,2.2966,2.2966,2.2965,2.2966
GBPCHF,20031106,030000,2.2965,2.2965,2.2963,2.2965
GBPCHF,20031106,030200,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031106,030300,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031106,030400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20031106,030600,2.2962,2.2963,2.2962,2.2963
GBPCHF,20031106,030800,2.2964,2.2964,2.2962,2.2963
GBPCHF,20031106,030900,2.2962,2.2964,2.2961,2.2963
GBPCHF,20031106,031000,2.2962,2.2963,2.2960,2.2960
GBPCHF,20031106,031100,2.2961,2.2962,2.2961,2.2961
GBPCHF,20031106,031200,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031106,031400,2.2961,2.2962,2.2961,2.2962
GBPCHF,20031106,031600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031106,031700,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031106,031900,2.2961,2.2962,2.2961,2.2962
GBPCHF,20031106,032000,2.2961,2.2961,2.2961,2.2961
GBPCHF,20031106,032300,2.2960,2.2960,2.2960,2.2960
GBPCHF,20031106,032400,2.2959,2.2959,2.2959,2.2959
GBPCHF,20031106,032500,2.2958,2.2959,2.2958,2.2959
GBPCHF,20031106,032600,2.2960,2.2960,2.2959,2.2959
GBPCHF,20031106,032700,2.2958,2.2958,2.2956,2.2956
GBPCHF,20031106,032800,2.2957,2.2957,2.2955,2.2955
GBPCHF,20031106,032900,2.2956,2.2957,2.2956,2.2956
GBPCHF,20031106,033100,2.2955,2.2956,2.2955,2.2956
GBPCHF,20031106,033200,2.2957,2.2960,2.2957,2.2957
GBPCHF,20031106,033300,2.2956,2.2960,2.2956,2.2960
GBPCHF,20031106,033400,2.2959,2.2959,2.2958,2.2958
GBPCHF,20031106,033500,2.2957,2.2958,2.2957,2.2958
GBPCHF,20031106,033600,2.2959,2.2959,2.2953,2.2953
GBPCHF,20031106,033700,2.2954,2.2954,2.2953,2.2953
GBPCHF,20031106,034000,2.2952,2.2952,2.2949,2.2950
GBPCHF,20031106,034100,2.2949,2.2949,2.2947,2.2947
GBPCHF,20031106,034300,2.2946,2.2947,2.2945,2.2946
GBPCHF,20031106,034400,2.2945,2.2946,2.2944,2.2946
GBPCHF,20031106,034500,2.2947,2.2948,2.2947,2.2948
GBPCHF,20031106,034600,2.2949,2.2950,2.2948,2.2948
GBPCHF,20031106,034700,2.2949,2.2949,2.2949,2.2949
GBPCHF,20031106,034800,2.2950,2.2950,2.2949,2.2950
GBPCHF,20031106,035000,2.2951,2.2952,2.2947,2.2947
GBPCHF,20031106,035100,2.2948,2.2949,2.2948,2.2949
GBPCHF,20031106,035200,2.2950,2.2954,2.2950,2.2953
GBPCHF,20031106,035300,2.2954,2.2954,2.2952,2.2952
GBPCHF,20031106,035400,2.2953,2.2954,2.2953,2.2953
GBPCHF,20031106,035500,2.2954,2.2955,2.2953,2.2953
GBPCHF,20031106,035600,2.2954,2.2955,2.2954,2.2954
GBPCHF,20031106,035800,2.2955,2.2955,2.2955,2.2955
GBPCHF,20031106,035900,2.2956,2.2956,2.2956,2.2956
GBPCHF,20031106,040000,2.2957,2.2961,2.2957,2.2961
GBPCHF,20031106,040200,2.2962,2.2962,2.2960,2.2960
GBPCHF,20031106,040300,2.2959,2.2959,2.2959,2.2959
GBPCHF,20031106,040400,2.2960,2.2962,2.2960,2.2962
GBPCHF,20031106,040500,2.2963,2.2963,2.2961,2.2961
GBPCHF,20031106,040600,2.2960,2.2961,2.2960,2.2961
GBPCHF,20031106,040700,2.2960,2.2961,2.2960,2.2961
GBPCHF,20031106,040800,2.2962,2.2962,2.2959,2.2959
GBPCHF,20031106,041000,2.2958,2.2958,2.2958,2.2958
GBPCHF,20031106,041100,2.2959,2.2959,2.2959,2.2959
GBPCHF,20031106,041200,2.2960,2.2960,2.2960,2.2960
GBPCHF,20031106,041300,2.2959,2.2959,2.2957,2.2957
GBPCHF,20031106,041400,2.2956,2.2958,2.2956,2.2958
GBPCHF,20031106,041500,2.2959,2.2962,2.2959,2.2962
GBPCHF,20031106,041600,2.2961,2.2961,2.2961,2.2961
GBPCHF,20031106,041800,2.2962,2.2964,2.2962,2.2964
GBPCHF,20031106,041900,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,042200,2.2961,2.2963,2.2961,2.2963
GBPCHF,20031106,042500,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031106,043000,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031106,043200,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031106,043500,2.2964,2.2965,2.2964,2.2965
GBPCHF,20031106,043700,2.2966,2.2966,2.2966,2.2966
GBPCHF,20031106,043800,2.2967,2.2969,2.2967,2.2969
GBPCHF,20031106,043900,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031106,044100,2.2969,2.2970,2.2969,2.2970
GBPCHF,20031106,044200,2.2969,2.2969,2.2969,2.2969
GBPCHF,20031106,044400,2.2968,2.2968,2.2968,2.2968
GBPCHF,20031106,044500,2.2969,2.2970,2.2969,2.2970
GBPCHF,20031106,044600,2.2971,2.2972,2.2970,2.2970
GBPCHF,20031106,044700,2.2971,2.2971,2.2970,2.2971
GBPCHF,20031106,044800,2.2970,2.2971,2.2970,2.2971
GBPCHF,20031106,044900,2.2970,2.2970,2.2970,2.2970
GBPCHF,20031106,045100,2.2971,2.2973,2.2971,2.2972
GBPCHF,20031106,045200,2.2973,2.2974,2.2973,2.2973
GBPCHF,20031106,045300,2.2974,2.2977,2.2974,2.2977
GBPCHF,20031106,045500,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031106,045600,2.2975,2.2976,2.2975,2.2976
GBPCHF,20031106,045700,2.2975,2.2976,2.2975,2.2976
GBPCHF,20031106,045800,2.2975,2.2977,2.2975,2.2977
GBPCHF,20031106,050000,2.2976,2.2977,2.2976,2.2977
GBPCHF,20031106,050300,2.2976,2.2977,2.2976,2.2977
GBPCHF,20031106,050800,2.2978,2.2979,2.2977,2.2977
GBPCHF,20031106,050900,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031106,051000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031106,051100,2.2978,2.2983,2.2978,2.2983
GBPCHF,20031106,051200,2.2982,2.2982,2.2979,2.2979
GBPCHF,20031106,051300,2.2978,2.2979,2.2978,2.2978
GBPCHF,20031106,051400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031106,051500,2.2978,2.2980,2.2978,2.2979
GBPCHF,20031106,051600,2.2978,2.2978,2.2977,2.2977
GBPCHF,20031106,051700,2.2978,2.2978,2.2977,2.2978
GBPCHF,20031106,051800,2.2977,2.2977,2.2975,2.2975
GBPCHF,20031106,051900,2.2974,2.2974,2.2973,2.2973
GBPCHF,20031106,052000,2.2972,2.2974,2.2971,2.2974
GBPCHF,20031106,052200,2.2975,2.2976,2.2975,2.2976
GBPCHF,20031106,052300,2.2975,2.2975,2.2974,2.2974
GBPCHF,20031106,052400,2.2973,2.2973,2.2967,2.2972
GBPCHF,20031106,052500,2.2973,2.2975,2.2973,2.2973
GBPCHF,20031106,052600,2.2974,2.2975,2.2974,2.2975
GBPCHF,20031106,052700,2.2974,2.2974,2.2973,2.2973
GBPCHF,20031106,052800,2.2974,2.2976,2.2974,2.2975
GBPCHF,20031106,052900,2.2974,2.2974,2.2972,2.2972
GBPCHF,20031106,053000,2.2973,2.2974,2.2973,2.2973
GBPCHF,20031106,053100,2.2972,2.2972,2.2970,2.2970
GBPCHF,20031106,053200,2.2969,2.2970,2.2969,2.2970
GBPCHF,20031106,053400,2.2969,2.2969,2.2968,2.2968
GBPCHF,20031106,053500,2.2967,2.2967,2.2966,2.2966
GBPCHF,20031106,053600,2.2967,2.2970,2.2967,2.2970
GBPCHF,20031106,053700,2.2969,2.2969,2.2967,2.2967
GBPCHF,20031106,053800,2.2966,2.2966,2.2962,2.2962
GBPCHF,20031106,054000,2.2961,2.2964,2.2961,2.2963
GBPCHF,20031106,054100,2.2964,2.2965,2.2964,2.2964
GBPCHF,20031106,054300,2.2965,2.2965,2.2965,2.2965
GBPCHF,20031106,054400,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031106,054500,2.2963,2.2964,2.2963,2.2964
GBPCHF,20031106,054600,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,054700,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031106,055100,2.2964,2.2964,2.2964,2.2964
GBPCHF,20031106,055200,2.2963,2.2963,2.2961,2.2961
GBPCHF,20031106,055400,2.2962,2.2963,2.2962,2.2963
GBPCHF,20031106,055500,2.2964,2.2964,2.2963,2.2963
GBPCHF,20031106,055700,2.2962,2.2963,2.2962,2.2963
GBPCHF,20031106,055800,2.2964,2.2966,2.2963,2.2966
GBPCHF,20031106,055900,2.2965,2.2966,2.2964,2.2966
GBPCHF,20031106,060000,2.2967,2.2968,2.2966,2.2966
GBPCHF,20031106,060100,2.2965,2.2966,2.2963,2.2963
GBPCHF,20031106,060200,2.2964,2.2964,2.2961,2.2962
GBPCHF,20031106,060300,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031106,060400,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031106,060500,2.2961,2.2961,2.2960,2.2961
GBPCHF,20031106,060600,2.2960,2.2960,2.2958,2.2959
GBPCHF,20031106,060700,2.2960,2.2960,2.2957,2.2957
GBPCHF,20031106,060800,2.2956,2.2956,2.2953,2.2953
GBPCHF,20031106,060900,2.2954,2.2956,2.2952,2.2952
GBPCHF,20031106,061000,2.2953,2.2955,2.2953,2.2954
GBPCHF,20031106,061100,2.2955,2.2955,2.2953,2.2953
GBPCHF,20031106,061200,2.2952,2.2953,2.2951,2.2951
GBPCHF,20031106,061300,2.2950,2.2953,2.2950,2.2952
GBPCHF,20031106,061400,2.2953,2.2954,2.2951,2.2951
GBPCHF,20031106,061500,2.2952,2.2953,2.2950,2.2950
GBPCHF,20031106,061600,2.2951,2.2951,2.2951,2.2951
GBPCHF,20031106,061700,2.2952,2.2952,2.2949,2.2949
GBPCHF,20031106,061800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20031106,062000,2.2949,2.2951,2.2948,2.2948
GBPCHF,20031106,062100,2.2947,2.2949,2.2945,2.2949
GBPCHF,20031106,062200,2.2950,2.2950,2.2948,2.2948
GBPCHF,20031106,062300,2.2947,2.2947,2.2945,2.2945
GBPCHF,20031106,062400,2.2946,2.2946,2.2945,2.2945
GBPCHF,20031106,062700,2.2944,2.2944,2.2944,2.2944
GBPCHF,20031106,062800,2.2943,2.2945,2.2943,2.2943
GBPCHF,20031106,062900,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031106,063000,2.2941,2.2942,2.2938,2.2939
GBPCHF,20031106,063100,2.2938,2.2945,2.2938,2.2945
GBPCHF,20031106,063200,2.2946,2.2946,2.2946,2.2946
GBPCHF,20031106,063300,2.2945,2.2945,2.2944,2.2944
GBPCHF,20031106,063400,2.2945,2.2945,2.2944,2.2944
GBPCHF,20031106,063600,2.2943,2.2944,2.2943,2.2944
GBPCHF,20031106,063700,2.2945,2.2945,2.2945,2.2945
GBPCHF,20031106,063800,2.2946,2.2946,2.2945,2.2945
GBPCHF,20031106,063900,2.2944,2.2944,2.2941,2.2942
GBPCHF,20031106,064000,2.2941,2.2942,2.2939,2.2942
GBPCHF,20031106,064100,2.2943,2.2943,2.2941,2.2941
GBPCHF,20031106,064200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031106,064400,2.2943,2.2944,2.2940,2.2940
GBPCHF,20031106,064500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20031106,064700,2.2941,2.2941,2.2940,2.2941
GBPCHF,20031106,065100,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031106,065200,2.2942,2.2944,2.2942,2.2943
GBPCHF,20031106,065300,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031106,065500,2.2941,2.2941,2.2940,2.2940
GBPCHF,20031106,065700,2.2941,2.2941,2.2941,2.2941
GBPCHF,20031106,065800,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031106,065900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20031106,070000,2.2940,2.2940,2.2940,2.2940
GBPCHF,20031106,070100,2.2941,2.2943,2.2941,2.2943
GBPCHF,20031106,070200,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031106,070300,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031106,070400,2.2942,2.2943,2.2942,2.2943
GBPCHF,20031106,070500,2.2944,2.2944,2.2942,2.2943
GBPCHF,20031106,070600,2.2942,2.2942,2.2940,2.2940
GBPCHF,20031106,070700,2.2941,2.2941,2.2941,2.2941
GBPCHF,20031106,070800,2.2942,2.2944,2.2942,2.2943
GBPCHF,20031106,070900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20031106,071000,2.2943,2.2944,2.2942,2.2944
GBPCHF,20031106,071100,2.2943,2.2945,2.2942,2.2942
GBPCHF,20031106,071200,2.2943,2.2944,2.2943,2.2943
GBPCHF,20031106,071300,2.2942,2.2942,2.2940,2.2941
GBPCHF,20031106,071400,2.2942,2.2942,2.2938,2.2938
GBPCHF,20031106,071500,2.2937,2.2937,2.2935,2.2936
GBPCHF,20031106,071600,2.2935,2.2937,2.2935,2.2936
GBPCHF,20031106,071700,2.2937,2.2937,2.2936,2.2936
GBPCHF,20031106,071800,2.2937,2.2938,2.2936,2.2937
GBPCHF,20031106,071900,2.2936,2.2937,2.2936,2.2936
GBPCHF,20031106,072000,2.2937,2.2938,2.2936,2.2937
GBPCHF,20031106,072100,2.2936,2.2937,2.2936,2.2936
GBPCHF,20031106,072200,2.2935,2.2936,2.2932,2.2932
GBPCHF,20031106,072300,2.2931,2.2931,2.2926,2.2926
GBPCHF,20031106,072400,2.2925,2.2926,2.2923,2.2923
GBPCHF,20031106,072500,2.2922,2.2924,2.2921,2.2924
GBPCHF,20031106,072600,2.2923,2.2926,2.2922,2.2926
GBPCHF,20031106,072700,2.2925,2.2925,2.2916,2.2921
GBPCHF,20031106,072800,2.2920,2.2920,2.2920,2.2920
GBPCHF,20031106,072900,2.2921,2.2921,2.2917,2.2919
GBPCHF,20031106,073000,2.2920,2.2922,2.2920,2.2922
GBPCHF,20031106,073100,2.2921,2.2921,2.2918,2.2918
GBPCHF,20031106,073200,2.2919,2.2920,2.2919,2.2919
GBPCHF,20031106,073300,2.2918,2.2922,2.2918,2.2922
GBPCHF,20031106,073400,2.2923,2.2926,2.2923,2.2924
GBPCHF,20031106,073500,2.2923,2.2923,2.2920,2.2921
GBPCHF,20031106,073600,2.2920,2.2920,2.2919,2.2919
GBPCHF,20031106,073700,2.2920,2.2925,2.2920,2.2922
GBPCHF,20031106,073800,2.2923,2.2923,2.2922,2.2922
GBPCHF,20031106,073900,2.2921,2.2921,2.2918,2.2919
GBPCHF,20031106,074000,2.2920,2.2920,2.2920,2.2920
GBPCHF,20031106,074100,2.2921,2.2921,2.2921,2.2921
GBPCHF,20031106,074200,2.2922,2.2923,2.2922,2.2923
GBPCHF,20031106,074300,2.2922,2.2925,2.2922,2.2925
GBPCHF,20031106,074400,2.2924,2.2926,2.2924,2.2926
GBPCHF,20031106,074500,2.2927,2.2930,2.2926,2.2930
GBPCHF,20031106,074600,2.2929,2.2930,2.2928,2.2930
GBPCHF,20031106,074700,2.2931,2.2931,2.2930,2.2930
GBPCHF,20031106,074800,2.2929,2.2930,2.2929,2.2930
GBPCHF,20031106,074900,2.2931,2.2931,2.2931,2.2931
GBPCHF,20031106,075000,2.2930,2.2931,2.2930,2.2930
GBPCHF,20031106,075100,2.2931,2.2931,2.2928,2.2928
GBPCHF,20031106,075200,2.2929,2.2931,2.2929,2.2929
GBPCHF,20031106,075300,2.2928,2.2928,2.2924,2.2924
GBPCHF,20031106,075400,2.2923,2.2924,2.2919,2.2920
GBPCHF,20031106,075500,2.2921,2.2925,2.2921,2.2924
GBPCHF,20031106,075600,2.2925,2.2925,2.2925,2.2925
GBPCHF,20031106,075700,2.2926,2.2926,2.2925,2.2926
GBPCHF,20031106,075800,2.2927,2.2931,2.2927,2.2931
GBPCHF,20031106,075900,2.2930,2.2932,2.2930,2.2932
GBPCHF,20031106,080000,2.2931,2.2931,2.2928,2.2928
GBPCHF,20031106,080100,2.2927,2.2927,2.2923,2.2923
GBPCHF,20031106,080200,2.2924,2.2925,2.2923,2.2925
GBPCHF,20031106,080300,2.2926,2.2927,2.2922,2.2922
GBPCHF,20031106,080400,2.2921,2.2922,2.2920,2.2920
GBPCHF,20031106,080500,2.2921,2.2924,2.2921,2.2924
GBPCHF,20031106,080600,2.2925,2.2925,2.2923,2.2923
GBPCHF,20031106,080700,2.2922,2.2926,2.2922,2.2925
GBPCHF,20031106,080800,2.2926,2.2929,2.2926,2.2929
GBPCHF,20031106,080900,2.2928,2.2933,2.2928,2.2933
GBPCHF,20031106,081000,2.2932,2.2935,2.2932,2.2933
GBPCHF,20031106,081100,2.2932,2.2935,2.2932,2.2934
GBPCHF,20031106,081300,2.2933,2.2933,2.2933,2.2933
GBPCHF,20031106,081400,2.2934,2.2936,2.2934,2.2936
GBPCHF,20031106,081500,2.2937,2.2940,2.2937,2.2940
GBPCHF,20031106,081600,2.2939,2.2939,2.2933,2.2933
GBPCHF,20031106,081700,2.2934,2.2934,2.2932,2.2934
GBPCHF,20031106,081800,2.2935,2.2943,2.2935,2.2941
GBPCHF,20031106,081900,2.2942,2.2944,2.2942,2.2942
GBPCHF,20031106,082000,2.2941,2.2943,2.2940,2.2940
GBPCHF,20031106,082100,2.2941,2.2944,2.2941,2.2944
GBPCHF,20031106,082200,2.2945,2.2946,2.2942,2.2943
GBPCHF,20031106,082300,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031106,082400,2.2942,2.2944,2.2941,2.2943
GBPCHF,20031106,082500,2.2942,2.2942,2.2941,2.2941
GBPCHF,20031106,082600,2.2942,2.2943,2.2937,2.2937
GBPCHF,20031106,082700,2.2936,2.2940,2.2936,2.2939
GBPCHF,20031106,082800,2.2940,2.2942,2.2940,2.2942
GBPCHF,20031106,082900,2.2941,2.2942,2.2940,2.2940
GBPCHF,20031106,083000,2.2939,2.2939,2.2938,2.2938
GBPCHF,20031106,083100,2.2937,2.2937,2.2931,2.2931
GBPCHF,20031106,083200,2.2932,2.2932,2.2931,2.2932
GBPCHF,20031106,083300,2.2933,2.2933,2.2930,2.2931
GBPCHF,20031106,083400,2.2930,2.2930,2.2927,2.2927
GBPCHF,20031106,083500,2.2928,2.2928,2.2926,2.2927
GBPCHF,20031106,083600,2.2928,2.2934,2.2928,2.2933
GBPCHF,20031106,083700,2.2932,2.2935,2.2932,2.2932
GBPCHF,20031106,083800,2.2933,2.2937,2.2931,2.2937
GBPCHF,20031106,083900,2.2938,2.2940,2.2938,2.2938
GBPCHF,20031106,084000,2.2939,2.2941,2.2939,2.2940
GBPCHF,20031106,084100,2.2939,2.2939,2.2937,2.2938
GBPCHF,20031106,084200,2.2937,2.2937,2.2935,2.2935
GBPCHF,20031106,084300,2.2936,2.2947,2.2936,2.2947
GBPCHF,20031106,084400,2.2946,2.2948,2.2944,2.2946
GBPCHF,20031106,084500,2.2947,2.2950,2.2947,2.2949
GBPCHF,20031106,084600,2.2950,2.2952,2.2950,2.2952
GBPCHF,20031106,084700,2.2954,2.2956,2.2951,2.2951
GBPCHF,20031106,084800,2.2949,2.2951,2.2949,2.2949
GBPCHF,20031106,084900,2.2950,2.2950,2.2949,2.2950
GBPCHF,20031106,085000,2.2949,2.2951,2.2948,2.2949
GBPCHF,20031106,085100,2.2948,2.2951,2.2948,2.2948
GBPCHF,20031106,085200,2.2949,2.2951,2.2946,2.2950
GBPCHF,20031106,085300,2.2948,2.2950,2.2947,2.2950
GBPCHF,20031106,085400,2.2949,2.2953,2.2949,2.2951
GBPCHF,20031106,085500,2.2950,2.2953,2.2950,2.2952
GBPCHF,20031106,085600,2.2951,2.2952,2.2951,2.2952
GBPCHF,20031106,085700,2.2953,2.2954,2.2952,2.2953
GBPCHF,20031106,085800,2.2954,2.2954,2.2952,2.2952
GBPCHF,20031106,085900,2.2951,2.2951,2.2941,2.2941
GBPCHF,20031106,090000,2.2940,2.2940,2.2936,2.2938
GBPCHF,20031106,090100,2.2937,2.2940,2.2936,2.2940
GBPCHF,20031106,090200,2.2939,2.2939,2.2936,2.2936
GBPCHF,20031106,090300,2.2937,2.2937,2.2934,2.2934
GBPCHF,20031106,090400,2.2935,2.2935,2.2930,2.2930
GBPCHF,20031106,090500,2.2931,2.2935,2.2931,2.2933
GBPCHF,20031106,090600,2.2932,2.2932,2.2924,2.2925
GBPCHF,20031106,090700,2.2924,2.2924,2.2923,2.2924
GBPCHF,20031106,090800,2.2923,2.2925,2.2921,2.2925
GBPCHF,20031106,090900,2.2926,2.2931,2.2926,2.2931
GBPCHF,20031106,091100,2.2930,2.2930,2.2928,2.2928
GBPCHF,20031106,091200,2.2929,2.2933,2.2929,2.2933
GBPCHF,20031106,091300,2.2934,2.2934,2.2934,2.2934
GBPCHF,20031106,091400,2.2933,2.2934,2.2933,2.2934
GBPCHF,20031106,091500,2.2935,2.2935,2.2933,2.2933
GBPCHF,20031106,091600,2.2932,2.2932,2.2929,2.2929
GBPCHF,20031106,091700,2.2928,2.2931,2.2928,2.2931
GBPCHF,20031106,091800,2.2930,2.2931,2.2930,2.2931
GBPCHF,20031106,091900,2.2932,2.2934,2.2930,2.2930
GBPCHF,20031106,092000,2.2931,2.2931,2.2928,2.2928
GBPCHF,20031106,092100,2.2929,2.2931,2.2929,2.2931
GBPCHF,20031106,092200,2.2930,2.2931,2.2929,2.2929
GBPCHF,20031106,092300,2.2930,2.2932,2.2930,2.2932
GBPCHF,20031106,092400,2.2931,2.2931,2.2927,2.2927
GBPCHF,20031106,092500,2.2926,2.2928,2.2926,2.2927
GBPCHF,20031106,092600,2.2926,2.2931,2.2926,2.2931
GBPCHF,20031106,092700,2.2930,2.2930,2.2924,2.2924
GBPCHF,20031106,092800,2.2923,2.2925,2.2923,2.2923
GBPCHF,20031106,092900,2.2922,2.2922,2.2918,2.2920
GBPCHF,20031106,093000,2.2919,2.2919,2.2915,2.2915
GBPCHF,20031106,093100,2.2916,2.2921,2.2916,2.2920
GBPCHF,20031106,093200,2.2919,2.2919,2.2912,2.2914
GBPCHF,20031106,093300,2.2915,2.2918,2.2915,2.2918
GBPCHF,20031106,093400,2.2919,2.2919,2.2917,2.2918
GBPCHF,20031106,093500,2.2917,2.2918,2.2916,2.2918
GBPCHF,20031106,093600,2.2917,2.2917,2.2916,2.2916
GBPCHF,20031106,093700,2.2915,2.2915,2.2910,2.2910
GBPCHF,20031106,093800,2.2911,2.2911,2.2910,2.2910
GBPCHF,20031106,093900,2.2911,2.2912,2.2911,2.2911
GBPCHF,20031106,094000,2.2910,2.2911,2.2910,2.2910
GBPCHF,20031106,094100,2.2909,2.2909,2.2899,2.2899
GBPCHF,20031106,094200,2.2896,2.2897,2.2894,2.2894
GBPCHF,20031106,094300,2.2895,2.2895,2.2890,2.2891
GBPCHF,20031106,094400,2.2892,2.2892,2.2886,2.2889
GBPCHF,20031106,094500,2.2891,2.2892,2.2888,2.2888
GBPCHF,20031106,094600,2.2887,2.2888,2.2879,2.2879
GBPCHF,20031106,094700,2.2880,2.2883,2.2879,2.2879
GBPCHF,20031106,094800,2.2880,2.2880,2.2874,2.2878
GBPCHF,20031106,094900,2.2879,2.2880,2.2875,2.2875
GBPCHF,20031106,095000,2.2874,2.2878,2.2874,2.2875
GBPCHF,20031106,095100,2.2876,2.2876,2.2874,2.2874
GBPCHF,20031106,095200,2.2875,2.2875,2.2870,2.2870
GBPCHF,20031106,095300,2.2869,2.2869,2.2867,2.2867
GBPCHF,20031106,095400,2.2868,2.2869,2.2868,2.2868
GBPCHF,20031106,095500,2.2867,2.2870,2.2867,2.2870
GBPCHF,20031106,095600,2.2872,2.2876,2.2872,2.2874
GBPCHF,20031106,095700,2.2873,2.2873,2.2869,2.2870
GBPCHF,20031106,095800,2.2869,2.2871,2.2869,2.2871
GBPCHF,20031106,095900,2.2872,2.2877,2.2872,2.2877
GBPCHF,20031106,100000,2.2876,2.2876,2.2872,2.2872
GBPCHF,20031106,100100,2.2873,2.2873,2.2873,2.2873
GBPCHF,20031106,100200,2.2874,2.2874,2.2874,2.2874
GBPCHF,20031106,100300,2.2875,2.2875,2.2874,2.2874
GBPCHF,20031106,100400,2.2873,2.2875,2.2873,2.2874
GBPCHF,20031106,100500,2.2875,2.2878,2.2874,2.2878
GBPCHF,20031106,100600,2.2877,2.2877,2.2874,2.2875
GBPCHF,20031106,100700,2.2874,2.2874,2.2868,2.2868
GBPCHF,20031106,100800,2.2867,2.2867,2.2867,2.2867
GBPCHF,20031106,100900,2.2868,2.2870,2.2867,2.2869
GBPCHF,20031106,101000,2.2868,2.2868,2.2863,2.2863
GBPCHF,20031106,101100,2.2862,2.2865,2.2862,2.2865
GBPCHF,20031106,101200,2.2864,2.2865,2.2864,2.2865
GBPCHF,20031106,101300,2.2864,2.2866,2.2864,2.2866
GBPCHF,20031106,101400,2.2865,2.2866,2.2860,2.2860
GBPCHF,20031106,101500,2.2861,2.2862,2.2853,2.2853
GBPCHF,20031106,101600,2.2854,2.2855,2.2848,2.2850
GBPCHF,20031106,101700,2.2851,2.2855,2.2851,2.2855
GBPCHF,20031106,101800,2.2854,2.2855,2.2852,2.2852
GBPCHF,20031106,101900,2.2851,2.2852,2.2849,2.2852
GBPCHF,20031106,102000,2.2853,2.2854,2.2852,2.2853
GBPCHF,20031106,102100,2.2852,2.2854,2.2852,2.2853
GBPCHF,20031106,102200,2.2854,2.2862,2.2854,2.2862
GBPCHF,20031106,102300,2.2861,2.2863,2.2860,2.2862
GBPCHF,20031106,102400,2.2863,2.2866,2.2863,2.2866
GBPCHF,20031106,102500,2.2867,2.2867,2.2865,2.2865
GBPCHF,20031106,102600,2.2866,2.2867,2.2864,2.2867
GBPCHF,20031106,102700,2.2868,2.2868,2.2860,2.2860
GBPCHF,20031106,102800,2.2861,2.2864,2.2861,2.2863
GBPCHF,20031106,102900,2.2864,2.2866,2.2863,2.2863
GBPCHF,20031106,103000,2.2865,2.2865,2.2862,2.2863
GBPCHF,20031106,103100,2.2862,2.2863,2.2858,2.2858
GBPCHF,20031106,103200,2.2857,2.2860,2.2853,2.2853
GBPCHF,20031106,103300,2.2854,2.2855,2.2852,2.2855
GBPCHF,20031106,103400,2.2854,2.2854,2.2851,2.2852
GBPCHF,20031106,103500,2.2851,2.2853,2.2851,2.2852
GBPCHF,20031106,103600,2.2853,2.2854,2.2852,2.2852
GBPCHF,20031106,103700,2.2854,2.2862,2.2854,2.2862
GBPCHF,20031106,103800,2.2863,2.2865,2.2863,2.2865
GBPCHF,20031106,103900,2.2864,2.2864,2.2861,2.2864
GBPCHF,20031106,104000,2.2865,2.2873,2.2865,2.2873
GBPCHF,20031106,104100,2.2872,2.2872,2.2869,2.2869
GBPCHF,20031106,104200,2.2870,2.2872,2.2870,2.2872
GBPCHF,20031106,104300,2.2873,2.2881,2.2873,2.2875
GBPCHF,20031106,104400,2.2876,2.2880,2.2876,2.2880
GBPCHF,20031106,104500,2.2879,2.2880,2.2873,2.2876
GBPCHF,20031106,104600,2.2875,2.2877,2.2875,2.2876
GBPCHF,20031106,104700,2.2875,2.2878,2.2874,2.2878
GBPCHF,20031106,104800,2.2877,2.2881,2.2877,2.2881
GBPCHF,20031106,104900,2.2882,2.2882,2.2878,2.2879
GBPCHF,20031106,105000,2.2880,2.2880,2.2878,2.2878
GBPCHF,20031106,105100,2.2879,2.2879,2.2877,2.2877
GBPCHF,20031106,105200,2.2876,2.2878,2.2875,2.2878
GBPCHF,20031106,105300,2.2879,2.2880,2.2878,2.2879
GBPCHF,20031106,105400,2.2878,2.2881,2.2878,2.2879
GBPCHF,20031106,105500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20031106,105600,2.2880,2.2883,2.2879,2.2882
GBPCHF,20031106,105700,2.2881,2.2882,2.2881,2.2881
GBPCHF,20031106,105800,2.2882,2.2882,2.2878,2.2878
GBPCHF,20031106,105900,2.2879,2.2881,2.2879,2.2880
GBPCHF,20031106,110000,2.2879,2.2879,2.2876,2.2876
GBPCHF,20031106,110100,2.2875,2.2875,2.2869,2.2870
GBPCHF,20031106,110200,2.2869,2.2870,2.2868,2.2868
GBPCHF,20031106,110300,2.2869,2.2870,2.2866,2.2870
GBPCHF,20031106,110400,2.2871,2.2874,2.2870,2.2870
GBPCHF,20031106,110500,2.2869,2.2870,2.2865,2.2866
GBPCHF,20031106,110600,2.2867,2.2868,2.2867,2.2868
GBPCHF,20031106,110700,2.2867,2.2869,2.2866,2.2869
GBPCHF,20031106,110800,2.2868,2.2871,2.2868,2.2871
GBPCHF,20031106,110900,2.2870,2.2874,2.2870,2.2874
GBPCHF,20031106,111000,2.2875,2.2875,2.2869,2.2869
GBPCHF,20031106,111100,2.2870,2.2873,2.2870,2.2873
GBPCHF,20031106,111200,2.2872,2.2872,2.2869,2.2869
GBPCHF,20031106,111300,2.2868,2.2870,2.2868,2.2869
GBPCHF,20031106,111400,2.2870,2.2870,2.2869,2.2869
GBPCHF,20031106,111500,2.2870,2.2871,2.2870,2.2871
GBPCHF,20031106,111600,2.2870,2.2872,2.2869,2.2872
GBPCHF,20031106,111800,2.2873,2.2873,2.2872,2.2872
GBPCHF,20031106,111900,2.2873,2.2874,2.2872,2.2872
GBPCHF,20031106,112000,2.2871,2.2871,2.2869,2.2870
GBPCHF,20031106,112100,2.2871,2.2872,2.2869,2.2869
GBPCHF,20031106,112200,2.2868,2.2870,2.2867,2.2870
GBPCHF,20031106,112300,2.2871,2.2871,2.2869,2.2869
GBPCHF,20031106,112400,2.2870,2.2870,2.2870,2.2870
GBPCHF,20031106,112500,2.2871,2.2871,2.2869,2.2870
GBPCHF,20031106,112600,2.2871,2.2871,2.2867,2.2869
GBPCHF,20031106,112700,2.2870,2.2873,2.2870,2.2870
GBPCHF,20031106,112800,2.2868,2.2868,2.2863,2.2865
GBPCHF,20031106,112900,2.2866,2.2867,2.2862,2.2863
GBPCHF,20031106,113000,2.2861,2.2862,2.2861,2.2861
GBPCHF,20031106,113100,2.2860,2.2860,2.2858,2.2859
GBPCHF,20031106,113200,2.2860,2.2862,2.2860,2.2862
GBPCHF,20031106,113300,2.2861,2.2863,2.2860,2.2862
GBPCHF,20031106,113400,2.2863,2.2864,2.2863,2.2864
GBPCHF,20031106,113500,2.2863,2.2864,2.2861,2.2861
GBPCHF,20031106,113600,2.2860,2.2860,2.2856,2.2857
GBPCHF,20031106,113700,2.2856,2.2859,2.2855,2.2859
GBPCHF,20031106,113800,2.2860,2.2863,2.2860,2.2863
GBPCHF,20031106,113900,2.2864,2.2864,2.2863,2.2863
GBPCHF,20031106,114000,2.2864,2.2864,2.2862,2.2862
GBPCHF,20031106,114100,2.2861,2.2862,2.2861,2.2862
GBPCHF,20031106,114200,2.2861,2.2863,2.2861,2.2863
GBPCHF,20031106,114300,2.2864,2.2864,2.2861,2.2861
GBPCHF,20031106,114400,2.2860,2.2861,2.2859,2.2861
GBPCHF,20031106,114500,2.2860,2.2860,2.2856,2.2858
GBPCHF,20031106,114600,2.2859,2.2863,2.2859,2.2862
GBPCHF,20031106,114700,2.2863,2.2865,2.2863,2.2865
GBPCHF,20031106,114800,2.2866,2.2866,2.2861,2.2861
GBPCHF,20031106,114900,2.2862,2.2865,2.2862,2.2863
GBPCHF,20031106,115000,2.2864,2.2868,2.2864,2.2868
GBPCHF,20031106,115100,2.2867,2.2873,2.2867,2.2870
GBPCHF,20031106,115200,2.2871,2.2873,2.2871,2.2872
GBPCHF,20031106,115300,2.2871,2.2872,2.2869,2.2869
GBPCHF,20031106,115400,2.2870,2.2871,2.2863,2.2865
GBPCHF,20031106,115500,2.2864,2.2866,2.2863,2.2863
GBPCHF,20031106,115600,2.2862,2.2867,2.2862,2.2866
GBPCHF,20031106,115700,2.2865,2.2866,2.2865,2.2866
GBPCHF,20031106,115800,2.2865,2.2867,2.2863,2.2863
GBPCHF,20031106,115900,2.2864,2.2864,2.2863,2.2864
GBPCHF,20031106,120000,2.2865,2.2866,2.2861,2.2862
GBPCHF,20031106,120100,2.2861,2.2861,2.2858,2.2861
GBPCHF,20031106,120200,2.2862,2.2865,2.2860,2.2865
GBPCHF,20031106,120300,2.2866,2.2866,2.2860,2.2861
GBPCHF,20031106,120400,2.2860,2.2861,2.2859,2.2861
GBPCHF,20031106,120500,2.2862,2.2862,2.2859,2.2860
GBPCHF,20031106,120600,2.2861,2.2862,2.2858,2.2858
GBPCHF,20031106,120700,2.2857,2.2859,2.2851,2.2851
GBPCHF,20031106,120800,2.2850,2.2853,2.2849,2.2852
GBPCHF,20031106,120900,2.2851,2.2852,2.2848,2.2850
GBPCHF,20031106,121000,2.2851,2.2851,2.2850,2.2850
GBPCHF,20031106,121100,2.2849,2.2849,2.2845,2.2845
GBPCHF,20031106,121200,2.2846,2.2852,2.2846,2.2849
GBPCHF,20031106,121300,2.2850,2.2852,2.2850,2.2851
GBPCHF,20031106,121400,2.2852,2.2853,2.2851,2.2852
GBPCHF,20031106,121500,2.2853,2.2853,2.2851,2.2851
GBPCHF,20031106,121600,2.2850,2.2854,2.2850,2.2854
GBPCHF,20031106,121700,2.2855,2.2855,2.2854,2.2855
GBPCHF,20031106,121800,2.2854,2.2854,2.2852,2.2852
GBPCHF,20031106,121900,2.2853,2.2854,2.2852,2.2852
GBPCHF,20031106,122000,2.2851,2.2853,2.2851,2.2853
GBPCHF,20031106,122100,2.2852,2.2853,2.2852,2.2853
GBPCHF,20031106,122200,2.2854,2.2854,2.2853,2.2853
GBPCHF,20031106,122300,2.2854,2.2855,2.2852,2.2854
GBPCHF,20031106,122400,2.2855,2.2856,2.2854,2.2856
GBPCHF,20031106,122500,2.2857,2.2865,2.2857,2.2865
GBPCHF,20031106,122600,2.2864,2.2864,2.2860,2.2863
GBPCHF,20031106,122700,2.2862,2.2865,2.2861,2.2865
GBPCHF,20031106,122800,2.2866,2.2866,2.2863,2.2864
GBPCHF,20031106,122900,2.2863,2.2863,2.2860,2.2860
GBPCHF,20031106,123000,2.2861,2.2862,2.2860,2.2861
GBPCHF,20031106,123100,2.2862,2.2865,2.2861,2.2861
GBPCHF,20031106,123200,2.2860,2.2863,2.2860,2.2861
GBPCHF,20031106,123300,2.2860,2.2861,2.2860,2.2861
GBPCHF,20031106,123400,2.2862,2.2862,2.2854,2.2854
GBPCHF,20031106,123500,2.2853,2.2853,2.2849,2.2851
GBPCHF,20031106,123600,2.2853,2.2857,2.2853,2.2856
GBPCHF,20031106,123700,2.2857,2.2861,2.2857,2.2859
GBPCHF,20031106,123800,2.2858,2.2863,2.2858,2.2863
GBPCHF,20031106,123900,2.2864,2.2865,2.2859,2.2859
GBPCHF,20031106,124000,2.2858,2.2859,2.2858,2.2859
GBPCHF,20031106,124100,2.2860,2.2865,2.2860,2.2863
GBPCHF,20031106,124200,2.2862,2.2866,2.2862,2.2866
GBPCHF,20031106,124300,2.2865,2.2867,2.2863,2.2863
GBPCHF,20031106,124400,2.2864,2.2864,2.2860,2.2861
GBPCHF,20031106,124500,2.2860,2.2861,2.2860,2.2861
GBPCHF,20031106,124600,2.2860,2.2863,2.2860,2.2863
GBPCHF,20031106,124700,2.2864,2.2866,2.2864,2.2866
GBPCHF,20031106,124800,2.2865,2.2865,2.2864,2.2864
GBPCHF,20031106,124900,2.2865,2.2865,2.2862,2.2862
GBPCHF,20031106,125000,2.2861,2.2868,2.2860,2.2867
GBPCHF,20031106,125100,2.2866,2.2866,2.2862,2.2862
GBPCHF,20031106,125200,2.2865,2.2866,2.2860,2.2860
GBPCHF,20031106,125300,2.2861,2.2875,2.2861,2.2875
GBPCHF,20031106,125400,2.2876,2.2876,2.2870,2.2870
GBPCHF,20031106,125500,2.2869,2.2869,2.2867,2.2867
GBPCHF,20031106,125600,2.2868,2.2871,2.2861,2.2861
GBPCHF,20031106,125700,2.2860,2.2861,2.2857,2.2859
GBPCHF,20031106,125800,2.2861,2.2861,2.2851,2.2851
GBPCHF,20031106,125900,2.2853,2.2864,2.2850,2.2864
GBPCHF,20031106,130000,2.2866,2.2885,2.2858,2.2869
GBPCHF,20031106,130100,2.2847,2.2857,2.2841,2.2857
GBPCHF,20031106,130200,2.2848,2.2862,2.2848,2.2850
GBPCHF,20031106,130300,2.2852,2.2868,2.2850,2.2868
GBPCHF,20031106,130400,2.2869,2.2883,2.2869,2.2880
GBPCHF,20031106,130500,2.2887,2.2891,2.2879,2.2886
GBPCHF,20031106,130600,2.2884,2.2890,2.2882,2.2890
GBPCHF,20031106,130700,2.2891,2.2901,2.2891,2.2901
GBPCHF,20031106,130800,2.2902,2.2910,2.2902,2.2906
GBPCHF,20031106,130900,2.2903,2.2905,2.2900,2.2901
GBPCHF,20031106,131000,2.2902,2.2912,2.2902,2.2910
GBPCHF,20031106,131100,2.2907,2.2907,2.2905,2.2907
GBPCHF,20031106,131200,2.2908,2.2910,2.2907,2.2908
GBPCHF,20031106,131300,2.2906,2.2906,2.2900,2.2900
GBPCHF,20031106,131400,2.2899,2.2899,2.2895,2.2896
GBPCHF,20031106,131500,2.2897,2.2901,2.2895,2.2900
GBPCHF,20031106,131600,2.2899,2.2899,2.2896,2.2899
GBPCHF,20031106,131700,2.2898,2.2904,2.2898,2.2904
GBPCHF,20031106,131800,2.2905,2.2921,2.2905,2.2919
GBPCHF,20031106,131900,2.2920,2.2922,2.2913,2.2922
GBPCHF,20031106,132000,2.2921,2.2922,2.2916,2.2920
GBPCHF,20031106,132100,2.2919,2.2919,2.2917,2.2919
GBPCHF,20031106,132200,2.2920,2.2924,2.2919,2.2923
GBPCHF,20031106,132300,2.2924,2.2929,2.2921,2.2927
GBPCHF,20031106,132400,2.2918,2.2919,2.2915,2.2915
GBPCHF,20031106,132500,2.2914,2.2915,2.2913,2.2914
GBPCHF,20031106,132600,2.2913,2.2917,2.2913,2.2914
GBPCHF,20031106,132700,2.2912,2.2912,2.2907,2.2910
GBPCHF,20031106,132800,2.2911,2.2914,2.2907,2.2907
GBPCHF,20031106,132900,2.2906,2.2906,2.2902,2.2904
GBPCHF,20031106,133000,2.2903,2.2905,2.2903,2.2904
GBPCHF,20031106,133100,2.2903,2.2905,2.2902,2.2904
GBPCHF,20031106,133200,2.2903,2.2907,2.2902,2.2906
GBPCHF,20031106,133300,2.2904,2.2905,2.2896,2.2898
GBPCHF,20031106,133400,2.2900,2.2910,2.2900,2.2909
GBPCHF,20031106,133500,2.2908,2.2908,2.2903,2.2905
GBPCHF,20031106,133600,2.2906,2.2906,2.2901,2.2904
GBPCHF,20031106,133700,2.2903,2.2903,2.2896,2.2897
GBPCHF,20031106,133800,2.2898,2.2903,2.2898,2.2902
GBPCHF,20031106,133900,2.2903,2.2904,2.2902,2.2904
GBPCHF,20031106,134000,2.2903,2.2908,2.2903,2.2908
GBPCHF,20031106,134100,2.2907,2.2911,2.2905,2.2908
GBPCHF,20031106,134200,2.2909,2.2911,2.2907,2.2908
GBPCHF,20031106,134300,2.2907,2.2910,2.2906,2.2909
GBPCHF,20031106,134400,2.2908,2.2911,2.2908,2.2909
GBPCHF,20031106,134500,2.2910,2.2914,2.2909,2.2911
GBPCHF,20031106,134600,2.2912,2.2920,2.2912,2.2919
GBPCHF,20031106,134700,2.2920,2.2926,2.2920,2.2925
GBPCHF,20031106,134800,2.2924,2.2927,2.2923,2.2924
GBPCHF,20031106,134900,2.2923,2.2923,2.2920,2.2920
GBPCHF,20031106,135000,2.2919,2.2920,2.2915,2.2915
GBPCHF,20031106,135100,2.2916,2.2916,2.2912,2.2912
GBPCHF,20031106,135200,2.2913,2.2915,2.2912,2.2914
GBPCHF,20031106,135300,2.2913,2.2917,2.2913,2.2917
GBPCHF,20031106,135400,2.2918,2.2922,2.2918,2.2919
GBPCHF,20031106,135500,2.2918,2.2918,2.2916,2.2918
GBPCHF,20031106,135600,2.2920,2.2924,2.2918,2.2918
GBPCHF,20031106,135700,2.2919,2.2922,2.2919,2.2921
GBPCHF,20031106,135800,2.2920,2.2923,2.2920,2.2922
GBPCHF,20031106,135900,2.2923,2.2924,2.2919,2.2919
GBPCHF,20031106,140000,2.2920,2.2922,2.2920,2.2920
GBPCHF,20031106,140100,2.2921,2.2921,2.2920,2.2921
GBPCHF,20031106,140200,2.2922,2.2923,2.2919,2.2919
GBPCHF,20031106,140300,2.2920,2.2921,2.2917,2.2917
GBPCHF,20031106,140400,2.2918,2.2921,2.2918,2.2920
GBPCHF,20031106,140500,2.2921,2.2921,2.2919,2.2919
GBPCHF,20031106,140600,2.2920,2.2922,2.2919,2.2922
GBPCHF,20031106,140700,2.2921,2.2923,2.2919,2.2923
GBPCHF,20031106,140800,2.2924,2.2925,2.2923,2.2924
GBPCHF,20031106,140900,2.2923,2.2925,2.2922,2.2923
GBPCHF,20031106,141000,2.2924,2.2926,2.2922,2.2926
GBPCHF,20031106,141100,2.2925,2.2925,2.2923,2.2923
GBPCHF,20031106,141200,2.2924,2.2924,2.2923,2.2923
GBPCHF,20031106,141300,2.2922,2.2922,2.2919,2.2919
GBPCHF,20031106,141400,2.2921,2.2921,2.2918,2.2918
GBPCHF,20031106,141500,2.2919,2.2922,2.2918,2.2922
GBPCHF,20031106,141600,2.2925,2.2930,2.2922,2.2927
GBPCHF,20031106,141700,2.2928,2.2931,2.2926,2.2928
GBPCHF,20031106,141800,2.2927,2.2932,2.2927,2.2931
GBPCHF,20031106,141900,2.2932,2.2934,2.2932,2.2934
GBPCHF,20031106,142000,2.2937,2.2941,2.2937,2.2938
GBPCHF,20031106,142100,2.2939,2.2944,2.2939,2.2942
GBPCHF,20031106,142200,2.2940,2.2944,2.2939,2.2944
GBPCHF,20031106,142300,2.2945,2.2945,2.2943,2.2944
GBPCHF,20031106,142400,2.2943,2.2950,2.2943,2.2949
GBPCHF,20031106,142500,2.2950,2.2951,2.2946,2.2946
GBPCHF,20031106,142600,2.2947,2.2949,2.2944,2.2949
GBPCHF,20031106,142700,2.2950,2.2954,2.2950,2.2952
GBPCHF,20031106,142800,2.2953,2.2963,2.2953,2.2962
GBPCHF,20031106,142900,2.2964,2.2970,2.2962,2.2966
GBPCHF,20031106,143000,2.2967,2.2985,2.2967,2.2985
GBPCHF,20031106,143100,2.2983,2.2985,2.2970,2.2971
GBPCHF,20031106,143200,2.2973,2.2977,2.2972,2.2972
GBPCHF,20031106,143300,2.2967,2.2969,2.2955,2.2958
GBPCHF,20031106,143400,2.2945,2.2960,2.2945,2.2960
GBPCHF,20031106,143500,2.2969,2.2969,2.2956,2.2956
GBPCHF,20031106,143600,2.2953,2.2954,2.2939,2.2943
GBPCHF,20031106,143700,2.2942,2.2942,2.2930,2.2932
GBPCHF,20031106,143800,2.2933,2.2937,2.2932,2.2936
GBPCHF,20031106,143900,2.2935,2.2936,2.2930,2.2931
GBPCHF,20031106,144000,2.2932,2.2938,2.2932,2.2938
GBPCHF,20031106,144100,2.2940,2.2942,2.2937,2.2942
GBPCHF,20031106,144200,2.2941,2.2948,2.2941,2.2945
GBPCHF,20031106,144300,2.2946,2.2946,2.2943,2.2945
GBPCHF,20031106,144400,2.2946,2.2954,2.2946,2.2952
GBPCHF,20031106,144500,2.2953,2.2953,2.2947,2.2948
GBPCHF,20031106,144600,2.2949,2.2957,2.2949,2.2951
GBPCHF,20031106,144700,2.2950,2.2952,2.2944,2.2945
GBPCHF,20031106,144800,2.2946,2.2947,2.2942,2.2945
GBPCHF,20031106,144900,2.2947,2.2954,2.2946,2.2953
GBPCHF,20031106,145000,2.2952,2.2966,2.2952,2.2966
GBPCHF,20031106,145100,2.2967,2.2973,2.2963,2.2973
GBPCHF,20031106,145200,2.2972,2.2982,2.2971,2.2982
GBPCHF,20031106,145300,2.2983,2.2988,2.2982,2.2985
GBPCHF,20031106,145400,2.2984,2.2984,2.2976,2.2977
GBPCHF,20031106,145500,2.2975,2.2976,2.2970,2.2970
GBPCHF,20031106,145600,2.2971,2.2971,2.2962,2.2965
GBPCHF,20031106,145700,2.2966,2.2967,2.2962,2.2964
GBPCHF,20031106,145800,2.2962,2.2965,2.2961,2.2962
GBPCHF,20031106,145900,2.2961,2.2966,2.2960,2.2961
GBPCHF,20031106,150000,2.2962,2.2969,2.2960,2.2961
GBPCHF,20031106,150100,2.2960,2.2961,2.2957,2.2960
GBPCHF,20031106,150200,2.2961,2.2966,2.2961,2.2964
GBPCHF,20031106,150300,2.2963,2.2963,2.2957,2.2957
GBPCHF,20031106,150400,2.2956,2.2957,2.2944,2.2944
GBPCHF,20031106,150500,2.2943,2.2943,2.2936,2.2938
GBPCHF,20031106,150600,2.2943,2.2944,2.2940,2.2943
GBPCHF,20031106,150700,2.2942,2.2943,2.2938,2.2939
GBPCHF,20031106,150800,2.2938,2.2942,2.2938,2.2940
GBPCHF,20031106,150900,2.2939,2.2942,2.2939,2.2941
GBPCHF,20031106,151000,2.2942,2.2942,2.2934,2.2934
GBPCHF,20031106,151100,2.2935,2.2935,2.2932,2.2932
GBPCHF,20031106,151200,2.2931,2.2931,2.2923,2.2923
GBPCHF,20031106,151300,2.2922,2.2923,2.2921,2.2923
GBPCHF,20031106,151400,2.2922,2.2927,2.2922,2.2927
GBPCHF,20031106,151500,2.2926,2.2926,2.2922,2.2925
GBPCHF,20031106,151600,2.2924,2.2924,2.2918,2.2924
GBPCHF,20031106,151700,2.2925,2.2933,2.2925,2.2933
GBPCHF,20031106,151800,2.2934,2.2942,2.2934,2.2941
GBPCHF,20031106,151900,2.2942,2.2945,2.2941,2.2943
GBPCHF,20031106,152000,2.2942,2.2942,2.2939,2.2939
GBPCHF,20031106,152100,2.2940,2.2940,2.2936,2.2938
GBPCHF,20031106,152200,2.2939,2.2946,2.2939,2.2944
GBPCHF,20031106,152300,2.2946,2.2952,2.2946,2.2950
GBPCHF,20031106,152400,2.2948,2.2950,2.2947,2.2950
GBPCHF,20031106,152500,2.2949,2.2949,2.2944,2.2947
GBPCHF,20031106,152600,2.2945,2.2946,2.2940,2.2940
GBPCHF,20031106,152700,2.2941,2.2942,2.2940,2.2941
GBPCHF,20031106,152800,2.2940,2.2943,2.2939,2.2943
GBPCHF,20031106,152900,2.2942,2.2944,2.2941,2.2942
GBPCHF,20031106,153000,2.2943,2.2943,2.2938,2.2938
GBPCHF,20031106,153100,2.2939,2.2940,2.2937,2.2937
GBPCHF,20031106,153200,2.2938,2.2940,2.2936,2.2940
GBPCHF,20031106,153300,2.2938,2.2938,2.2935,2.2938
GBPCHF,20031106,153400,2.2939,2.2943,2.2939,2.2943
GBPCHF,20031106,153500,2.2940,2.2941,2.2938,2.2939
GBPCHF,20031106,153600,2.2938,2.2939,2.2937,2.2937
GBPCHF,20031106,153700,2.2938,2.2939,2.2935,2.2935
GBPCHF,20031106,153800,2.2936,2.2940,2.2936,2.2938
GBPCHF,20031106,153900,2.2937,2.2937,2.2930,2.2931
GBPCHF,20031106,154000,2.2932,2.2933,2.2929,2.2930
GBPCHF,20031106,154100,2.2929,2.2935,2.2929,2.2934
GBPCHF,20031106,154200,2.2933,2.2933,2.2929,2.2930
GBPCHF,20031106,154300,2.2931,2.2931,2.2925,2.2925
GBPCHF,20031106,154400,2.2926,2.2929,2.2925,2.2925
GBPCHF,20031106,154500,2.2929,2.2933,2.2929,2.2933
GBPCHF,20031106,154600,2.2934,2.2936,2.2931,2.2931
GBPCHF,20031106,154700,2.2932,2.2945,2.2932,2.2942
GBPCHF,20031106,154800,2.2943,2.2944,2.2942,2.2943
GBPCHF,20031106,154900,2.2944,2.2944,2.2935,2.2935
GBPCHF,20031106,155000,2.2936,2.2936,2.2934,2.2934
GBPCHF,20031106,155100,2.2935,2.2939,2.2933,2.2939
GBPCHF,20031106,155200,2.2938,2.2938,2.2933,2.2935
GBPCHF,20031106,155300,2.2934,2.2938,2.2929,2.2929
GBPCHF,20031106,155400,2.2928,2.2930,2.2927,2.2930
GBPCHF,20031106,155500,2.2931,2.2934,2.2931,2.2934
GBPCHF,20031106,155600,2.2935,2.2936,2.2935,2.2935
GBPCHF,20031106,155700,2.2936,2.2937,2.2933,2.2933
GBPCHF,20031106,155800,2.2932,2.2933,2.2931,2.2933
GBPCHF,20031106,155900,2.2934,2.2934,2.2922,2.2925
GBPCHF,20031106,160000,2.2923,2.2928,2.2922,2.2928
GBPCHF,20031106,160100,2.2930,2.2934,2.2926,2.2934
GBPCHF,20031106,160200,2.2935,2.2937,2.2933,2.2937
GBPCHF,20031106,160300,2.2938,2.2938,2.2928,2.2929
GBPCHF,20031106,160400,2.2931,2.2935,2.2931,2.2935
GBPCHF,20031106,160500,2.2936,2.2941,2.2935,2.2940
GBPCHF,20031106,160600,2.2938,2.2938,2.2934,2.2935
GBPCHF,20031106,160700,2.2934,2.2935,2.2932,2.2933
GBPCHF,20031106,160800,2.2934,2.2934,2.2931,2.2933
GBPCHF,20031106,160900,2.2931,2.2939,2.2931,2.2939
GBPCHF,20031106,161000,2.2938,2.2939,2.2938,2.2939
GBPCHF,20031106,161100,2.2940,2.2941,2.2939,2.2939
GBPCHF,20031106,161200,2.2938,2.2938,2.2932,2.2932
GBPCHF,20031106,161300,2.2931,2.2932,2.2927,2.2927
GBPCHF,20031106,161400,2.2926,2.2926,2.2923,2.2925
GBPCHF,20031106,161500,2.2924,2.2924,2.2923,2.2924
GBPCHF,20031106,161600,2.2925,2.2929,2.2925,2.2928
GBPCHF,20031106,161700,2.2929,2.2929,2.2924,2.2924
GBPCHF,20031106,161800,2.2922,2.2922,2.2915,2.2917
GBPCHF,20031106,161900,2.2918,2.2918,2.2916,2.2918
GBPCHF,20031106,162000,2.2919,2.2926,2.2919,2.2922
GBPCHF,20031106,162100,2.2923,2.2930,2.2922,2.2929
GBPCHF,20031106,162200,2.2926,2.2927,2.2925,2.2925
GBPCHF,20031106,162300,2.2924,2.2925,2.2921,2.2923
GBPCHF,20031106,162400,2.2922,2.2922,2.2920,2.2921
GBPCHF,20031106,162500,2.2922,2.2926,2.2920,2.2926
GBPCHF,20031106,162600,2.2925,2.2925,2.2915,2.2915
GBPCHF,20031106,162700,2.2914,2.2915,2.2909,2.2909
GBPCHF,20031106,162800,2.2907,2.2911,2.2907,2.2909
GBPCHF,20031106,162900,2.2908,2.2915,2.2908,2.2915
GBPCHF,20031106,163000,2.2914,2.2914,2.2907,2.2907
GBPCHF,20031106,163100,2.2906,2.2907,2.2900,2.2901
GBPCHF,20031106,163200,2.2902,2.2912,2.2902,2.2912
GBPCHF,20031106,163300,2.2911,2.2917,2.2910,2.2917
GBPCHF,20031106,163400,2.2918,2.2921,2.2916,2.2916
GBPCHF,20031106,163500,2.2917,2.2921,2.2917,2.2921
GBPCHF,20031106,163600,2.2920,2.2920,2.2919,2.2919
GBPCHF,20031106,163700,2.2918,2.2920,2.2916,2.2917
GBPCHF,20031106,163800,2.2918,2.2920,2.2918,2.2919
GBPCHF,20031106,163900,2.2918,2.2918,2.2915,2.2915
GBPCHF,20031106,164000,2.2914,2.2917,2.2914,2.2917
GBPCHF,20031106,164100,2.2916,2.2916,2.2914,2.2916
GBPCHF,20031106,164200,2.2917,2.2920,2.2916,2.2917
GBPCHF,20031106,164300,2.2916,2.2916,2.2913,2.2913
GBPCHF,20031106,164400,2.2914,2.2920,2.2914,2.2918
GBPCHF,20031106,164500,2.2916,2.2919,2.2916,2.2918
GBPCHF,20031106,164600,2.2919,2.2921,2.2917,2.2921
GBPCHF,20031106,164700,2.2920,2.2925,2.2920,2.2925
GBPCHF,20031106,164800,2.2924,2.2926,2.2924,2.2926
GBPCHF,20031106,164900,2.2928,2.2928,2.2923,2.2923
GBPCHF,20031106,165000,2.2924,2.2924,2.2918,2.2919
GBPCHF,20031106,165100,2.2918,2.2920,2.2914,2.2914
GBPCHF,20031106,165200,2.2916,2.2916,2.2910,2.2910
GBPCHF,20031106,165300,2.2911,2.2913,2.2910,2.2913
GBPCHF,20031106,165400,2.2914,2.2917,2.2913,2.2917
GBPCHF,20031106,165500,2.2914,2.2914,2.2907,2.2908
GBPCHF,20031106,165600,2.2907,2.2911,2.2907,2.2910
GBPCHF,20031106,165700,2.2909,2.2913,2.2909,2.2913
GBPCHF,20031106,165800,2.2912,2.2912,2.2904,2.2906
GBPCHF,20031106,165900,2.2905,2.2905,2.2899,2.2901
GBPCHF,20031106,170000,2.2900,2.2904,2.2899,2.2903
GBPCHF,20031106,170100,2.2904,2.2904,2.2899,2.2900
GBPCHF,20031106,170200,2.2899,2.2899,2.2895,2.2895
GBPCHF,20031106,170300,2.2896,2.2896,2.2893,2.2893
GBPCHF,20031106,170400,2.2892,2.2892,2.2888,2.2889
GBPCHF,20031106,170500,2.2888,2.2888,2.2882,2.2882
GBPCHF,20031106,170600,2.2878,2.2882,2.2876,2.2878
GBPCHF,20031106,170700,2.2877,2.2879,2.2875,2.2879
GBPCHF,20031106,170800,2.2880,2.2887,2.2880,2.2885
GBPCHF,20031106,170900,2.2883,2.2885,2.2881,2.2884
GBPCHF,20031106,171000,2.2885,2.2885,2.2878,2.2879
GBPCHF,20031106,171100,2.2880,2.2888,2.2880,2.2888
GBPCHF,20031106,171200,2.2889,2.2889,2.2886,2.2886
GBPCHF,20031106,171300,2.2885,2.2887,2.2884,2.2887
GBPCHF,20031106,171400,2.2886,2.2887,2.2885,2.2887
GBPCHF,20031106,171500,2.2886,2.2887,2.2884,2.2884
GBPCHF,20031106,171600,2.2885,2.2885,2.2883,2.2885
GBPCHF,20031106,171700,2.2886,2.2895,2.2886,2.2893
GBPCHF,20031106,171800,2.2892,2.2893,2.2891,2.2892
GBPCHF,20031106,171900,2.2893,2.2894,2.2889,2.2891
GBPCHF,20031106,172000,2.2892,2.2897,2.2892,2.2897
GBPCHF,20031106,172100,2.2896,2.2896,2.2893,2.2894
GBPCHF,20031106,172200,2.2893,2.2895,2.2893,2.2894
GBPCHF,20031106,172300,2.2895,2.2898,2.2895,2.2898
GBPCHF,20031106,172400,2.2897,2.2897,2.2895,2.2896
GBPCHF,20031106,172500,2.2895,2.2898,2.2894,2.2898
GBPCHF,20031106,172600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20031106,172700,2.2899,2.2899,2.2897,2.2897
GBPCHF,20031106,172800,2.2898,2.2904,2.2898,2.2901
GBPCHF,20031106,172900,2.2900,2.2903,2.2900,2.2903
GBPCHF,20031106,173000,2.2904,2.2909,2.2904,2.2908
GBPCHF,20031106,173100,2.2909,2.2913,2.2909,2.2912
GBPCHF,20031106,173200,2.2911,2.2916,2.2910,2.2916
GBPCHF,20031106,173300,2.2917,2.2918,2.2914,2.2916
GBPCHF,20031106,173400,2.2917,2.2919,2.2914,2.2917
GBPCHF,20031106,173500,2.2921,2.2923,2.2919,2.2919
GBPCHF,20031106,173600,2.2918,2.2922,2.2918,2.2922
GBPCHF,20031106,173700,2.2921,2.2923,2.2921,2.2923
GBPCHF,20031106,173800,2.2924,2.2927,2.2924,2.2927
GBPCHF,20031106,173900,2.2928,2.2929,2.2926,2.2926
GBPCHF,20031106,174000,2.2925,2.2925,2.2917,2.2917
GBPCHF,20031106,174100,2.2916,2.2918,2.2915,2.2918
GBPCHF,20031106,174200,2.2920,2.2924,2.2918,2.2918
GBPCHF,20031106,174300,2.2920,2.2921,2.2918,2.2920
GBPCHF,20031106,174400,2.2923,2.2925,2.2920,2.2925
GBPCHF,20031106,174500,2.2926,2.2926,2.2924,2.2924
GBPCHF,20031106,174600,2.2923,2.2925,2.2923,2.2925
GBPCHF,20031106,174700,2.2926,2.2926,2.2921,2.2923
GBPCHF,20031106,174800,2.2924,2.2927,2.2923,2.2923
GBPCHF,20031106,174900,2.2926,2.2929,2.2926,2.2927
GBPCHF,20031106,175000,2.2926,2.2926,2.2921,2.2921
GBPCHF,20031106,175100,2.2920,2.2922,2.2920,2.2921
GBPCHF,20031106,175200,2.2920,2.2923,2.2914,2.2917
GBPCHF,20031106,175300,2.2916,2.2923,2.2916,2.2923
GBPCHF,20031106,175400,2.2924,2.2926,2.2922,2.2926
GBPCHF,20031106,175500,2.2927,2.2927,2.2923,2.2923
GBPCHF,20031106,175600,2.2924,2.2934,2.2924,2.2932
GBPCHF,20031106,175700,2.2931,2.2932,2.2922,2.2923
GBPCHF,20031106,175800,2.2924,2.2924,2.2917,2.2921
GBPCHF,20031106,175900,2.2920,2.2924,2.2920,2.2921
GBPCHF,20031106,180000,2.2920,2.2923,2.2920,2.2920
GBPCHF,20031106,180100,2.2918,2.2919,2.2917,2.2919
GBPCHF,20031106,180200,2.2920,2.2920,2.2917,2.2917
GBPCHF,20031106,180300,2.2916,2.2916,2.2912,2.2912
GBPCHF,20031106,180400,2.2910,2.2911,2.2908,2.2908
GBPCHF,20031106,180500,2.2907,2.2907,2.2901,2.2901
GBPCHF,20031106,180600,2.2900,2.2917,2.2900,2.2914
GBPCHF,20031106,180700,2.2915,2.2917,2.2914,2.2917
GBPCHF,20031106,180800,2.2916,2.2917,2.2912,2.2912
GBPCHF,20031106,180900,2.2911,2.2911,2.2910,2.2910
GBPCHF,20031106,181000,2.2909,2.2909,2.2906,2.2906
GBPCHF,20031106,181100,2.2907,2.2910,2.2907,2.2909
GBPCHF,20031106,181200,2.2910,2.2914,2.2910,2.2914
GBPCHF,20031106,181300,2.2915,2.2915,2.2912,2.2912
GBPCHF,20031106,181400,2.2913,2.2913,2.2911,2.2911
GBPCHF,20031106,181500,2.2912,2.2913,2.2912,2.2912
GBPCHF,20031106,181600,2.2911,2.2913,2.2911,2.2913
GBPCHF,20031106,181700,2.2914,2.2914,2.2911,2.2911
GBPCHF,20031106,181800,2.2912,2.2913,2.2910,2.2911
GBPCHF,20031106,181900,2.2912,2.2912,2.2910,2.2912
GBPCHF,20031106,182000,2.2911,2.2911,2.2909,2.2909
GBPCHF,20031106,182100,2.2908,2.2908,2.2904,2.2904
GBPCHF,20031106,182200,2.2905,2.2908,2.2905,2.2908
GBPCHF,20031106,182300,2.2907,2.2907,2.2905,2.2905
GBPCHF,20031106,182400,2.2906,2.2906,2.2901,2.2901
GBPCHF,20031106,182500,2.2898,2.2902,2.2898,2.2901
GBPCHF,20031106,182600,2.2900,2.2902,2.2899,2.2902
GBPCHF,20031106,182700,2.2901,2.2902,2.2900,2.2901
GBPCHF,20031106,182800,2.2900,2.2900,2.2899,2.2899
GBPCHF,20031106,183000,2.2900,2.2900,2.2900,2.2900
GBPCHF,20031106,183100,2.2901,2.2902,2.2899,2.2899
GBPCHF,20031106,183200,2.2895,2.2896,2.2889,2.2896
GBPCHF,20031106,183300,2.2897,2.2897,2.2886,2.2890
GBPCHF,20031106,183400,2.2889,2.2889,2.2870,2.2883
GBPCHF,20031106,183500,2.2882,2.2883,2.2881,2.2882
GBPCHF,20031106,183600,2.2883,2.2888,2.2883,2.2888
GBPCHF,20031106,183700,2.2889,2.2890,2.2886,2.2886
GBPCHF,20031106,183800,2.2887,2.2888,2.2886,2.2887
GBPCHF,20031106,183900,2.2888,2.2889,2.2885,2.2889
GBPCHF,20031106,184000,2.2890,2.2890,2.2885,2.2885
GBPCHF,20031106,184100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20031106,184200,2.2885,2.2889,2.2882,2.2886
GBPCHF,20031106,184300,2.2887,2.2891,2.2886,2.2886
GBPCHF,20031106,184400,2.2885,2.2885,2.2882,2.2883
GBPCHF,20031106,184500,2.2882,2.2882,2.2878,2.2880
GBPCHF,20031106,184600,2.2881,2.2884,2.2881,2.2883
GBPCHF,20031106,184700,2.2884,2.2888,2.2884,2.2887
GBPCHF,20031106,184800,2.2888,2.2888,2.2885,2.2885
GBPCHF,20031106,184900,2.2884,2.2884,2.2881,2.2882
GBPCHF,20031106,185000,2.2883,2.2884,2.2883,2.2883
GBPCHF,20031106,185100,2.2882,2.2882,2.2879,2.2881
GBPCHF,20031106,185200,2.2882,2.2884,2.2873,2.2875
GBPCHF,20031106,185300,2.2877,2.2886,2.2877,2.2881
GBPCHF,20031106,185400,2.2882,2.2882,2.2869,2.2869
GBPCHF,20031106,185500,2.2868,2.2875,2.2868,2.2875
GBPCHF,20031106,185600,2.2874,2.2880,2.2874,2.2877
GBPCHF,20031106,185700,2.2878,2.2887,2.2878,2.2886
GBPCHF,20031106,185800,2.2887,2.2887,2.2880,2.2880
GBPCHF,20031106,185900,2.2879,2.2885,2.2879,2.2885
GBPCHF,20031106,190000,2.2886,2.2886,2.2880,2.2880
GBPCHF,20031106,190100,2.2879,2.2883,2.2877,2.2883
GBPCHF,20031106,190200,2.2882,2.2882,2.2880,2.2881
GBPCHF,20031106,190300,2.2882,2.2887,2.2882,2.2886
GBPCHF,20031106,190400,2.2885,2.2887,2.2884,2.2884
GBPCHF,20031106,190500,2.2883,2.2884,2.2878,2.2878
GBPCHF,20031106,190600,2.2877,2.2877,2.2872,2.2872
GBPCHF,20031106,190700,2.2873,2.2873,2.2871,2.2872
GBPCHF,20031106,190800,2.2871,2.2872,2.2871,2.2872
GBPCHF,20031106,190900,2.2871,2.2874,2.2871,2.2872
GBPCHF,20031106,191000,2.2873,2.2874,2.2873,2.2874
GBPCHF,20031106,191100,2.2875,2.2877,2.2875,2.2876
GBPCHF,20031106,191200,2.2875,2.2875,2.2871,2.2872
GBPCHF,20031106,191300,2.2873,2.2877,2.2873,2.2876
GBPCHF,20031106,191400,2.2877,2.2879,2.2877,2.2879
GBPCHF,20031106,191500,2.2878,2.2880,2.2878,2.2880
GBPCHF,20031106,191600,2.2881,2.2883,2.2881,2.2883
GBPCHF,20031106,191700,2.2884,2.2884,2.2882,2.2883
GBPCHF,20031106,191800,2.2884,2.2886,2.2883,2.2883
GBPCHF,20031106,191900,2.2882,2.2882,2.2879,2.2880
GBPCHF,20031106,192000,2.2879,2.2879,2.2878,2.2878
GBPCHF,20031106,192100,2.2879,2.2881,2.2879,2.2881
GBPCHF,20031106,192200,2.2880,2.2880,2.2878,2.2878
GBPCHF,20031106,192300,2.2877,2.2879,2.2877,2.2879
GBPCHF,20031106,192500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20031106,192600,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031106,192700,2.2879,2.2880,2.2878,2.2880
GBPCHF,20031106,192800,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031106,192900,2.2881,2.2882,2.2878,2.2878
GBPCHF,20031106,193000,2.2877,2.2877,2.2877,2.2877
GBPCHF,20031106,193100,2.2878,2.2878,2.2878,2.2878
GBPCHF,20031106,193200,2.2879,2.2880,2.2879,2.2880
GBPCHF,20031106,193300,2.2881,2.2883,2.2881,2.2883
GBPCHF,20031106,193400,2.2884,2.2896,2.2884,2.2896
GBPCHF,20031106,193500,2.2897,2.2898,2.2895,2.2897
GBPCHF,20031106,193600,2.2898,2.2902,2.2898,2.2902
GBPCHF,20031106,193700,2.2901,2.2901,2.2898,2.2898
GBPCHF,20031106,193800,2.2897,2.2897,2.2896,2.2897
GBPCHF,20031106,193900,2.2896,2.2897,2.2894,2.2897
GBPCHF,20031106,194000,2.2899,2.2899,2.2896,2.2896
GBPCHF,20031106,194100,2.2895,2.2900,2.2895,2.2898
GBPCHF,20031106,194200,2.2899,2.2900,2.2897,2.2897
GBPCHF,20031106,194300,2.2898,2.2898,2.2895,2.2896
GBPCHF,20031106,194400,2.2897,2.2899,2.2897,2.2899
GBPCHF,20031106,194500,2.2900,2.2900,2.2897,2.2897
GBPCHF,20031106,194600,2.2898,2.2898,2.2893,2.2894
GBPCHF,20031106,194700,2.2895,2.2895,2.2892,2.2893
GBPCHF,20031106,194800,2.2894,2.2894,2.2892,2.2892
GBPCHF,20031106,194900,2.2891,2.2891,2.2885,2.2886
GBPCHF,20031106,195000,2.2887,2.2889,2.2882,2.2882
GBPCHF,20031106,195100,2.2883,2.2888,2.2883,2.2888
GBPCHF,20031106,195200,2.2890,2.2891,2.2890,2.2891
GBPCHF,20031106,195300,2.2893,2.2893,2.2890,2.2890
GBPCHF,20031106,195400,2.2889,2.2892,2.2887,2.2892
GBPCHF,20031106,195500,2.2893,2.2893,2.2889,2.2889
GBPCHF,20031106,195600,2.2888,2.2888,2.2885,2.2888
GBPCHF,20031106,195700,2.2889,2.2895,2.2889,2.2894
GBPCHF,20031106,195800,2.2892,2.2892,2.2889,2.2889
GBPCHF,20031106,195900,2.2890,2.2891,2.2890,2.2891
GBPCHF,20031106,200000,2.2892,2.2893,2.2892,2.2893
GBPCHF,20031106,200100,2.2894,2.2902,2.2894,2.2902
GBPCHF,20031106,200200,2.2903,2.2906,2.2903,2.2906
GBPCHF,20031106,200300,2.2905,2.2905,2.2903,2.2903
GBPCHF,20031106,200400,2.2904,2.2906,2.2904,2.2906
GBPCHF,20031106,200500,2.2907,2.2914,2.2907,2.2912
GBPCHF,20031106,200600,2.2911,2.2912,2.2909,2.2909
GBPCHF,20031106,200700,2.2910,2.2910,2.2909,2.2909
GBPCHF,20031106,200900,2.2908,2.2911,2.2908,2.2911
GBPCHF,20031106,201000,2.2910,2.2912,2.2910,2.2912
GBPCHF,20031106,201100,2.2913,2.2918,2.2913,2.2916
GBPCHF,20031106,201200,2.2915,2.2916,2.2915,2.2916
GBPCHF,20031106,201300,2.2915,2.2916,2.2914,2.2916
GBPCHF,20031106,201400,2.2917,2.2917,2.2915,2.2917
GBPCHF,20031106,201500,2.2918,2.2924,2.2918,2.2922
GBPCHF,20031106,201600,2.2921,2.2922,2.2920,2.2922
GBPCHF,20031106,201700,2.2921,2.2921,2.2914,2.2916
GBPCHF,20031106,201800,2.2917,2.2918,2.2917,2.2917
GBPCHF,20031106,201900,2.2918,2.2922,2.2918,2.2921
GBPCHF,20031106,202000,2.2922,2.2922,2.2918,2.2918
GBPCHF,20031106,202100,2.2917,2.2918,2.2916,2.2918
GBPCHF,20031106,202200,2.2919,2.2924,2.2919,2.2924
GBPCHF,20031106,202300,2.2925,2.2929,2.2925,2.2929
GBPCHF,20031106,202400,2.2928,2.2930,2.2927,2.2927
GBPCHF,20031106,202500,2.2926,2.2929,2.2921,2.2921
GBPCHF,20031106,202600,2.2922,2.2925,2.2922,2.2924
GBPCHF,20031106,202700,2.2925,2.2927,2.2924,2.2924
GBPCHF,20031106,202800,2.2923,2.2923,2.2920,2.2921
GBPCHF,20031106,202900,2.2922,2.2928,2.2922,2.2928
GBPCHF,20031106,203000,2.2930,2.2933,2.2930,2.2933
GBPCHF,20031106,203100,2.2932,2.2934,2.2928,2.2928
GBPCHF,20031106,203200,2.2929,2.2932,2.2928,2.2932
GBPCHF,20031106,203300,2.2933,2.2940,2.2933,2.2938
GBPCHF,20031106,203400,2.2937,2.2937,2.2935,2.2936
GBPCHF,20031106,203500,2.2937,2.2944,2.2937,2.2944
GBPCHF,20031106,203600,2.2943,2.2946,2.2941,2.2944
GBPCHF,20031106,203700,2.2945,2.2945,2.2944,2.2944
GBPCHF,20031106,203800,2.2945,2.2945,2.2943,2.2943
GBPCHF,20031106,203900,2.2944,2.2944,2.2944,2.2944
GBPCHF,20031106,204000,2.2943,2.2943,2.2939,2.2939
GBPCHF,20031106,204100,2.2940,2.2943,2.2939,2.2943
GBPCHF,20031106,204200,2.2942,2.2942,2.2942,2.2942
GBPCHF,20031106,204300,2.2941,2.2941,2.2940,2.2940
GBPCHF,20031106,204400,2.2939,2.2954,2.2939,2.2954
GBPCHF,20031106,204500,2.2955,2.2955,2.2953,2.2953
GBPCHF,20031106,204600,2.2954,2.2956,2.2954,2.2956
GBPCHF,20031106,204700,2.2957,2.2959,2.2957,2.2959
GBPCHF,20031106,204800,2.2960,2.2961,2.2960,2.2961
GBPCHF,20031106,204900,2.2962,2.2963,2.2959,2.2963
GBPCHF,20031106,205000,2.2964,2.2965,2.2963,2.2963
GBPCHF,20031106,205100,2.2962,2.2962,2.2957,2.2957
GBPCHF,20031106,205200,2.2958,2.2962,2.2958,2.2962
GBPCHF,20031106,205300,2.2961,2.2962,2.2958,2.2958
GBPCHF,20031106,205400,2.2957,2.2960,2.2956,2.2959
GBPCHF,20031106,205500,2.2958,2.2958,2.2955,2.2955
GBPCHF,20031106,205600,2.2954,2.2954,2.2951,2.2952
GBPCHF,20031106,205700,2.2953,2.2954,2.2953,2.2954
GBPCHF,20031106,205800,2.2953,2.2953,2.2949,2.2950
GBPCHF,20031106,205900,2.2949,2.2951,2.2949,2.2951
GBPCHF,20031106,210000,2.2952,2.2953,2.2950,2.2950
GBPCHF,20031106,210100,2.2949,2.2950,2.2947,2.2947
GBPCHF,20031106,210200,2.2946,2.2946,2.2940,2.2941
GBPCHF,20031106,210300,2.2942,2.2943,2.2941,2.2943
GBPCHF,20031106,210400,2.2944,2.2949,2.2944,2.2949
GBPCHF,20031106,210500,2.2948,2.2948,2.2944,2.2944
GBPCHF,20031106,210600,2.2943,2.2944,2.2942,2.2944
GBPCHF,20031106,210700,2.2945,2.2946,2.2945,2.2946
GBPCHF,20031106,210800,2.2945,2.2950,2.2945,2.2950
GBPCHF,20031106,210900,2.2951,2.2951,2.2950,2.2950
GBPCHF,20031106,211000,2.2951,2.2952,2.2950,2.2950
GBPCHF,20031106,211100,2.2951,2.2951,2.2951,2.2951
GBPCHF,20031106,211200,2.2950,2.2950,2.2947,2.2947
GBPCHF,20031106,211300,2.2948,2.2952,2.2948,2.2952
GBPCHF,20031106,211400,2.2951,2.2951,2.2949,2.2949
GBPCHF,20031106,211500,2.2950,2.2952,2.2950,2.2951
GBPCHF,20031106,211600,2.2950,2.2955,2.2950,2.2955
GBPCHF,20031106,211700,2.2956,2.2957,2.2955,2.2955
GBPCHF,20031106,211800,2.2954,2.2954,2.2951,2.2952
GBPCHF,20031106,211900,2.2951,2.2951,2.2949,2.2949
GBPCHF,20031106,212000,2.2948,2.2948,2.2945,2.2946
GBPCHF,20031106,212100,2.2947,2.2947,2.2946,2.2946
GBPCHF,20031106,212200,2.2947,2.2948,2.2947,2.2947
GBPCHF,20031106,212300,2.2946,2.2946,2.2943,2.2943
GBPCHF,20031106,212400,2.2940,2.2940,2.2939,2.2940
GBPCHF,20031106,212500,2.2939,2.2943,2.2939,2.2943
GBPCHF,20031106,212600,2.2942,2.2942,2.2941,2.2942
GBPCHF,20031106,212700,2.2943,2.2943,2.2943,2.2943
GBPCHF,20031106,212800,2.2944,2.2944,2.2941,2.2941
GBPCHF,20031106,212900,2.2940,2.2940,2.2939,2.2939
GBPCHF,20031106,213000,2.2938,2.2938,2.2935,2.2935
GBPCHF,20031106,213100,2.2936,2.2938,2.2936,2.2938
GBPCHF,20031106,213200,2.2939,2.2939,2.2939,2.2939
GBPCHF,20031106,213400,2.2940,2.2942,2.2940,2.2942
GBPCHF,20031106,213700,2.2943,2.2950,2.2943,2.2950
GBPCHF,20031106,213800,2.2949,2.2949,2.2944,2.2944
GBPCHF,20031106,213900,2.2943,2.2947,2.2943,2.2946
GBPCHF,20031106,214000,2.2945,2.2947,2.2944,2.2947
GBPCHF,20031106,214100,2.2948,2.2950,2.2948,2.2950
GBPCHF,20031106,214200,2.2951,2.2953,2.2951,2.2953
GBPCHF,20031106,214300,2.2952,2.2955,2.2949,2.2955
GBPCHF,20031106,214400,2.2954,2.2954,2.2954,2.2954
GBPCHF,20031106,214500,2.2955,2.2957,2.2951,2.2952
GBPCHF,20031106,214600,2.2953,2.2960,2.2952,2.2960
GBPCHF,20031106,214700,2.2959,2.2960,2.2959,2.2960
GBPCHF,20031106,214800,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031106,214900,2.2959,2.2959,2.2959,2.2959
GBPCHF,20031106,215000,2.2960,2.2964,2.2960,2.2964
GBPCHF,20031106,215100,2.2963,2.2964,2.2961,2.2964
GBPCHF,20031106,215200,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,215300,2.2963,2.2963,2.2962,2.2963
GBPCHF,20031106,215400,2.2964,2.2964,2.2963,2.2964
GBPCHF,20031106,215500,2.2963,2.2965,2.2962,2.2965
GBPCHF,20031106,215600,2.2966,2.2967,2.2966,2.2967
GBPCHF,20031106,215700,2.2968,2.2968,2.2967,2.2967
GBPCHF,20031106,215800,2.2966,2.2966,2.2963,2.2964
GBPCHF,20031106,220000,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031106,220100,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031106,220200,2.2963,2.2964,2.2963,2.2964
GBPCHF,20031106,220300,2.2963,2.2964,2.2963,2.2964
GBPCHF,20031106,220400,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,220500,2.2963,2.2964,2.2960,2.2960
GBPCHF,20031106,220600,2.2959,2.2959,2.2957,2.2959
GBPCHF,20031106,220700,2.2958,2.2959,2.2957,2.2957
GBPCHF,20031106,220800,2.2956,2.2957,2.2955,2.2957
GBPCHF,20031106,220900,2.2960,2.2963,2.2960,2.2961
GBPCHF,20031106,221000,2.2962,2.2966,2.2962,2.2966
GBPCHF,20031106,221100,2.2965,2.2965,2.2964,2.2964
GBPCHF,20031106,221200,2.2965,2.2966,2.2965,2.2966
GBPCHF,20031106,221300,2.2967,2.2969,2.2967,2.2968
GBPCHF,20031106,221400,2.2969,2.2971,2.2969,2.2971
GBPCHF,20031106,221500,2.2972,2.2972,2.2972,2.2972
GBPCHF,20031106,221600,2.2973,2.2974,2.2973,2.2973
GBPCHF,20031106,221700,2.2974,2.2976,2.2974,2.2976
GBPCHF,20031106,221800,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031106,221900,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031106,222000,2.2976,2.2976,2.2975,2.2975
GBPCHF,20031106,222100,2.2974,2.2975,2.2974,2.2974
GBPCHF,20031106,222200,2.2975,2.2976,2.2975,2.2976
GBPCHF,20031106,222300,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031106,222400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20031106,222600,2.2980,2.2982,2.2980,2.2982
GBPCHF,20031106,222700,2.2981,2.2982,2.2981,2.2981
GBPCHF,20031106,223100,2.2982,2.2983,2.2982,2.2982
GBPCHF,20031106,223200,2.2983,2.2984,2.2979,2.2979
GBPCHF,20031106,223300,2.2978,2.2978,2.2976,2.2976
GBPCHF,20031106,223400,2.2975,2.2975,2.2974,2.2974
GBPCHF,20031106,223600,2.2973,2.2973,2.2972,2.2972
GBPCHF,20031106,223800,2.2971,2.2971,2.2970,2.2970
GBPCHF,20031106,223900,2.2969,2.2969,2.2963,2.2964
GBPCHF,20031106,224000,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031106,224100,2.2964,2.2965,2.2964,2.2964
GBPCHF,20031106,224200,2.2963,2.2963,2.2961,2.2961
GBPCHF,20031106,224300,2.2960,2.2962,2.2960,2.2962
GBPCHF,20031106,224400,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031106,224500,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031106,224600,2.2963,2.2963,2.2962,2.2962
GBPCHF,20031106,224700,2.2961,2.2961,2.2961,2.2961
GBPCHF,20031106,224800,2.2962,2.2964,2.2962,2.2964
GBPCHF,20031106,224900,2.2966,2.2966,2.2963,2.2963
GBPCHF,20031106,225000,2.2962,2.2962,2.2962,2.2962
GBPCHF,20031106,225200,2.2961,2.2961,2.2960,2.2960
GBPCHF,20031106,225300,2.2959,2.2959,2.2955,2.2957
GBPCHF,20031106,225400,2.2956,2.2960,2.2956,2.2959
GBPCHF,20031106,225500,2.2960,2.2962,2.2960,2.2962
GBPCHF,20031106,225600,2.2963,2.2963,2.2963,2.2963
GBPCHF,20031106,225700,2.2964,2.2965,2.2964,2.2965
GBPCHF,20031106,225800,2.2964,2.2964,2.2963,2.2963
GBPCHF,20031106,230000,2.2964,2.2964,2.2963,2.2963
GBPCHF,20031106,230100,2.2962,2.2964,2.2962,2.2964
GBPCHF,20031106,230200,2.2965,2.2967,2.2965,2.2967
GBPCHF,20031106,230400,2.2968,2.2969,2.2968,2.2969
GBPCHF,20031106,230500,2.2970,2.2972,2.2970,2.2972
GBPCHF,20031106,230700,2.2971,2.2971,2.2971,2.2971
GBPCHF,20031106,230900,2.2972,2.2974,2.2972,2.2974
GBPCHF,20031106,231200,2.2973,2.2973,2.2971,2.2971
GBPCHF,20031106,231300,2.2969,2.2970,2.2969,2.2970
GBPCHF,20031106,231400,2.2969,2.2970,2.2969,2.2970
GBPCHF,20031106,231500,2.2971,2.2972,2.2971,2.2972
GBPCHF,20031106,231700,2.2973,2.2974,2.2973,2.2973
GBPCHF,20031106,231800,2.2974,2.2974,2.2974,2.2974
GBPCHF,20031106,231900,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031106,232000,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031106,232100,2.2977,2.2977,2.2976,2.2976
GBPCHF,20031106,232200,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031106,232300,2.2979,2.2980,2.2979,2.2980
GBPCHF,20031106,232400,2.2981,2.2982,2.2981,2.2982
GBPCHF,20031106,232500,2.2983,2.2983,2.2983,2.2983
GBPCHF,20031106,232600,2.2984,2.2987,2.2984,2.2985
GBPCHF,20031106,232700,2.2984,2.2984,2.2983,2.2983
GBPCHF,20031106,233100,2.2982,2.2982,2.2982,2.2982
GBPCHF,20031106,233200,2.2981,2.2981,2.2979,2.2980
GBPCHF,20031106,233300,2.2981,2.2981,2.2980,2.2980
GBPCHF,20031106,233500,2.2981,2.2981,2.2981,2.2981
GBPCHF,20031106,233600,2.2980,2.2980,2.2980,2.2980
GBPCHF,20031106,233700,2.2979,2.2979,2.2977,2.2977
GBPCHF,20031106,233800,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031106,233900,2.2977,2.2978,2.2977,2.2978
GBPCHF,20031106,234000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031106,234100,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031106,234300,2.2975,2.2975,2.2974,2.2974
GBPCHF,20031106,234600,2.2975,2.2978,2.2975,2.2978
GBPCHF,20031106,234700,2.2979,2.2979,2.2978,2.2978
GBPCHF,20031106,234800,2.2979,2.2979,2.2978,2.2978
GBPCHF,20031106,235000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20031106,235300,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031106,235500,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031106,235700,2.2976,2.2976,2.2976,2.2976
GBPCHF,20031106,235800,2.2975,2.2975,2.2975,2.2975
GBPCHF,20031107,000000,2.2976,2.2977,2.2976,2.2977
GBPJPY,20031106,000100,183.80,183.80,183.79,183.80
GBPJPY,20031106,000200,183.82,183.82,183.81,183.82
GBPJPY,20031106,000300,183.83,183.84,183.83,183.84
GBPJPY,20031106,000400,183.83,183.83,183.83,183.83
GBPJPY,20031106,000800,183.84,183.84,183.84,183.84
GBPJPY,20031106,000900,183.83,183.83,183.82,183.82
GBPJPY,20031106,001000,183.83,183.83,183.83,183.83
GBPJPY,20031106,001100,183.82,183.82,183.82,183.82
GBPJPY,20031106,001200,183.81,183.83,183.81,183.81
GBPJPY,20031106,001300,183.82,183.82,183.82,183.82
GBPJPY,20031106,001500,183.81,183.81,183.80,183.80
GBPJPY,20031106,001600,183.79,183.79,183.78,183.78
GBPJPY,20031106,001700,183.77,183.77,183.77,183.77
GBPJPY,20031106,001900,183.78,183.78,183.74,183.74
GBPJPY,20031106,002100,183.75,183.75,183.73,183.73
GBPJPY,20031106,002200,183.74,183.76,183.73,183.73
GBPJPY,20031106,002300,183.74,183.74,183.74,183.74
GBPJPY,20031106,002400,183.75,183.75,183.75,183.75
GBPJPY,20031106,002500,183.76,183.80,183.75,183.80
GBPJPY,20031106,002600,183.79,183.79,183.77,183.78
GBPJPY,20031106,002700,183.77,183.77,183.76,183.76
GBPJPY,20031106,003000,183.77,183.80,183.77,183.80
GBPJPY,20031106,003200,183.79,183.79,183.78,183.78
GBPJPY,20031106,003300,183.79,183.80,183.79,183.80
GBPJPY,20031106,003400,183.79,183.79,183.79,183.79
GBPJPY,20031106,003500,183.80,183.81,183.80,183.81
GBPJPY,20031106,003700,183.82,183.82,183.82,183.82
GBPJPY,20031106,004000,183.81,183.81,183.80,183.80
GBPJPY,20031106,004100,183.81,183.82,183.81,183.82
GBPJPY,20031106,004200,183.83,183.84,183.83,183.84
GBPJPY,20031106,004500,183.83,183.83,183.83,183.83
GBPJPY,20031106,004700,183.82,183.82,183.80,183.80
GBPJPY,20031106,004800,183.81,183.82,183.81,183.82
GBPJPY,20031106,005100,183.83,183.84,183.83,183.84
GBPJPY,20031106,005200,183.85,183.85,183.85,183.85
GBPJPY,20031106,005300,183.86,183.86,183.85,183.85
GBPJPY,20031106,005500,183.86,183.86,183.85,183.85
GBPJPY,20031106,005600,183.84,183.84,183.84,183.84
GBPJPY,20031106,005800,183.83,183.83,183.83,183.83
GBPJPY,20031106,005900,183.84,183.86,183.84,183.86
GBPJPY,20031106,010300,183.85,183.86,183.85,183.86
GBPJPY,20031106,010400,183.87,183.89,183.87,183.89
GBPJPY,20031106,010500,183.90,183.90,183.86,183.88
GBPJPY,20031106,010600,183.89,183.89,183.85,183.85
GBPJPY,20031106,010700,183.84,183.87,183.84,183.87
GBPJPY,20031106,010800,183.88,183.90,183.88,183.90
GBPJPY,20031106,010900,183.89,183.92,183.88,183.92
GBPJPY,20031106,011000,183.93,183.93,183.92,183.92
GBPJPY,20031106,011100,183.91,183.91,183.90,183.91
GBPJPY,20031106,011300,183.92,183.93,183.92,183.93
GBPJPY,20031106,011400,183.94,183.96,183.92,183.92
GBPJPY,20031106,011500,183.93,183.95,183.93,183.95
GBPJPY,20031106,011600,183.96,183.96,183.88,183.88
GBPJPY,20031106,011700,183.89,183.90,183.89,183.89
GBPJPY,20031106,011800,183.88,183.89,183.88,183.88
GBPJPY,20031106,011900,183.89,183.89,183.88,183.88
GBPJPY,20031106,012000,183.89,183.92,183.89,183.92
GBPJPY,20031106,012100,183.93,183.95,183.93,183.95
GBPJPY,20031106,012200,183.96,183.96,183.95,183.95
GBPJPY,20031106,012300,183.94,183.94,183.93,183.93
GBPJPY,20031106,012400,183.94,183.96,183.94,183.96
GBPJPY,20031106,012500,183.97,183.97,183.97,183.97
GBPJPY,20031106,012700,183.98,184.00,183.98,184.00
GBPJPY,20031106,012800,184.01,184.02,184.01,184.02
GBPJPY,20031106,013000,184.03,184.04,184.03,184.03
GBPJPY,20031106,013100,184.02,184.02,184.02,184.02
GBPJPY,20031106,013500,184.03,184.04,184.03,184.04
GBPJPY,20031106,013600,184.03,184.04,184.03,184.04
GBPJPY,20031106,013700,184.05,184.10,184.05,184.10
GBPJPY,20031106,013800,184.11,184.15,184.11,184.13
GBPJPY,20031106,013900,184.14,184.15,184.14,184.15
GBPJPY,20031106,014000,184.16,184.17,184.16,184.17
GBPJPY,20031106,014100,184.16,184.17,184.15,184.15
GBPJPY,20031106,014200,184.16,184.18,184.16,184.18
GBPJPY,20031106,014300,184.19,184.20,184.19,184.20
GBPJPY,20031106,014500,184.19,184.19,184.19,184.19
GBPJPY,20031106,014600,184.18,184.18,184.18,184.18
GBPJPY,20031106,014700,184.17,184.17,184.16,184.16
GBPJPY,20031106,014900,184.17,184.17,184.17,184.17
GBPJPY,20031106,015000,184.18,184.18,184.18,184.18
GBPJPY,20031106,015100,184.17,184.17,184.14,184.15
GBPJPY,20031106,015200,184.16,184.17,184.16,184.17
GBPJPY,20031106,015400,184.18,184.18,184.18,184.18
GBPJPY,20031106,015500,184.19,184.19,184.12,184.12
GBPJPY,20031106,015600,184.11,184.11,184.10,184.11
GBPJPY,20031106,015700,184.12,184.13,184.12,184.12
GBPJPY,20031106,015800,184.13,184.13,184.13,184.13
GBPJPY,20031106,015900,184.12,184.12,184.10,184.10
GBPJPY,20031106,020100,184.11,184.14,184.11,184.14
GBPJPY,20031106,020200,184.13,184.15,184.12,184.15
GBPJPY,20031106,020300,184.16,184.16,184.15,184.15
GBPJPY,20031106,020400,184.14,184.14,184.11,184.11
GBPJPY,20031106,020500,184.10,184.10,184.08,184.09
GBPJPY,20031106,020600,184.10,184.10,184.10,184.10
GBPJPY,20031106,020700,184.11,184.11,184.11,184.11
GBPJPY,20031106,020800,184.10,184.10,184.10,184.10
GBPJPY,20031106,020900,184.09,184.10,184.09,184.09
GBPJPY,20031106,021000,184.10,184.12,184.10,184.12
GBPJPY,20031106,021100,184.13,184.13,184.12,184.12
GBPJPY,20031106,021200,184.11,184.11,184.10,184.11
GBPJPY,20031106,021300,184.10,184.10,184.10,184.10
GBPJPY,20031106,021400,184.09,184.09,184.08,184.09
GBPJPY,20031106,021500,184.10,184.18,184.10,184.18
GBPJPY,20031106,021600,184.19,184.23,184.19,184.21
GBPJPY,20031106,021700,184.22,184.22,184.22,184.22
GBPJPY,20031106,021800,184.23,184.24,184.22,184.22
GBPJPY,20031106,021900,184.21,184.22,184.20,184.22
GBPJPY,20031106,022000,184.23,184.23,184.23,184.23
GBPJPY,20031106,022100,184.22,184.22,184.22,184.22
GBPJPY,20031106,022400,184.23,184.23,184.23,184.23
GBPJPY,20031106,022700,184.22,184.22,184.22,184.22
GBPJPY,20031106,022800,184.21,184.21,184.20,184.21
GBPJPY,20031106,022900,184.22,184.22,184.22,184.22
GBPJPY,20031106,023000,184.21,184.21,184.21,184.21
GBPJPY,20031106,023100,184.20,184.23,184.19,184.23
GBPJPY,20031106,023200,184.24,184.24,184.24,184.24
GBPJPY,20031106,023300,184.23,184.24,184.23,184.24
GBPJPY,20031106,023400,184.23,184.28,184.23,184.27
GBPJPY,20031106,023500,184.26,184.26,184.24,184.24
GBPJPY,20031106,023700,184.25,184.26,184.24,184.26
GBPJPY,20031106,023800,184.27,184.27,184.25,184.25
GBPJPY,20031106,023900,184.24,184.26,184.24,184.26
GBPJPY,20031106,024000,184.27,184.27,184.26,184.26
GBPJPY,20031106,024200,184.27,184.27,184.25,184.25
GBPJPY,20031106,024300,184.24,184.25,184.24,184.25
GBPJPY,20031106,024400,184.26,184.27,184.26,184.27
GBPJPY,20031106,024500,184.28,184.28,184.28,184.28
GBPJPY,20031106,024600,184.29,184.29,184.29,184.29
GBPJPY,20031106,024700,184.28,184.30,184.28,184.30
GBPJPY,20031106,024900,184.29,184.31,184.29,184.31
GBPJPY,20031106,025000,184.32,184.33,184.32,184.33
GBPJPY,20031106,025100,184.34,184.34,184.33,184.33
GBPJPY,20031106,025200,184.34,184.40,184.34,184.40
GBPJPY,20031106,025300,184.39,184.43,184.38,184.43
GBPJPY,20031106,025400,184.42,184.42,184.40,184.41
GBPJPY,20031106,025500,184.42,184.45,184.41,184.45
GBPJPY,20031106,025600,184.46,184.46,184.45,184.45
GBPJPY,20031106,025700,184.46,184.47,184.45,184.46
GBPJPY,20031106,025800,184.47,184.47,184.44,184.44
GBPJPY,20031106,025900,184.45,184.47,184.45,184.47
GBPJPY,20031106,030000,184.48,184.48,184.44,184.47
GBPJPY,20031106,030100,184.48,184.49,184.47,184.47
GBPJPY,20031106,030200,184.46,184.46,184.43,184.45
GBPJPY,20031106,030300,184.43,184.43,184.41,184.41
GBPJPY,20031106,030400,184.42,184.43,184.42,184.43
GBPJPY,20031106,030500,184.42,184.42,184.42,184.42
GBPJPY,20031106,030600,184.41,184.42,184.41,184.42
GBPJPY,20031106,030700,184.43,184.45,184.43,184.43
GBPJPY,20031106,030800,184.44,184.44,184.42,184.43
GBPJPY,20031106,030900,184.44,184.45,184.42,184.42
GBPJPY,20031106,031000,184.41,184.41,184.40,184.41
GBPJPY,20031106,031100,184.40,184.41,184.40,184.41
GBPJPY,20031106,031200,184.42,184.43,184.41,184.43
GBPJPY,20031106,031300,184.42,184.44,184.42,184.43
GBPJPY,20031106,031400,184.44,184.45,184.44,184.45
GBPJPY,20031106,031500,184.44,184.44,184.44,184.44
GBPJPY,20031106,031700,184.45,184.45,184.45,184.45
GBPJPY,20031106,031800,184.44,184.44,184.44,184.44
GBPJPY,20031106,031900,184.43,184.44,184.43,184.44
GBPJPY,20031106,032000,184.45,184.45,184.45,184.45
GBPJPY,20031106,032300,184.46,184.46,184.46,184.46
GBPJPY,20031106,032400,184.45,184.45,184.45,184.45
GBPJPY,20031106,032500,184.46,184.46,184.45,184.46
GBPJPY,20031106,032700,184.45,184.45,184.44,184.44
GBPJPY,20031106,032800,184.43,184.45,184.43,184.44
GBPJPY,20031106,032900,184.45,184.45,184.44,184.44
GBPJPY,20031106,033000,184.45,184.48,184.45,184.48
GBPJPY,20031106,033200,184.47,184.48,184.47,184.47
GBPJPY,20031106,033300,184.48,184.50,184.47,184.50
GBPJPY,20031106,033400,184.49,184.49,184.48,184.48
GBPJPY,20031106,033500,184.47,184.47,184.46,184.46
GBPJPY,20031106,033600,184.47,184.47,184.43,184.43
GBPJPY,20031106,033700,184.42,184.43,184.42,184.43
GBPJPY,20031106,033900,184.42,184.43,184.42,184.43
GBPJPY,20031106,034000,184.42,184.43,184.42,184.43
GBPJPY,20031106,034100,184.42,184.42,184.41,184.41
GBPJPY,20031106,034200,184.42,184.42,184.40,184.40
GBPJPY,20031106,034300,184.41,184.42,184.41,184.42
GBPJPY,20031106,034400,184.41,184.41,184.40,184.41
GBPJPY,20031106,034500,184.42,184.42,184.40,184.40
GBPJPY,20031106,034600,184.41,184.41,184.39,184.41
GBPJPY,20031106,034800,184.40,184.40,184.39,184.39
GBPJPY,20031106,034900,184.40,184.40,184.39,184.39
GBPJPY,20031106,035000,184.38,184.40,184.36,184.36
GBPJPY,20031106,035100,184.35,184.35,184.34,184.34
GBPJPY,20031106,035200,184.35,184.35,184.34,184.34
GBPJPY,20031106,035300,184.35,184.37,184.34,184.34
GBPJPY,20031106,035400,184.33,184.35,184.33,184.35
GBPJPY,20031106,035500,184.34,184.38,184.34,184.38
GBPJPY,20031106,035600,184.37,184.41,184.37,184.41
GBPJPY,20031106,035700,184.40,184.40,184.40,184.40
GBPJPY,20031106,035800,184.41,184.42,184.41,184.42
GBPJPY,20031106,035900,184.41,184.41,184.40,184.40
GBPJPY,20031106,040000,184.41,184.42,184.41,184.42
GBPJPY,20031106,040100,184.43,184.43,184.42,184.43
GBPJPY,20031106,040200,184.44,184.44,184.42,184.42
GBPJPY,20031106,040300,184.41,184.41,184.40,184.40
GBPJPY,20031106,040400,184.41,184.44,184.41,184.44
GBPJPY,20031106,040600,184.45,184.45,184.44,184.45
GBPJPY,20031106,040700,184.44,184.44,184.41,184.42
GBPJPY,20031106,040800,184.41,184.41,184.40,184.40
GBPJPY,20031106,040900,184.39,184.39,184.39,184.39
GBPJPY,20031106,041100,184.38,184.40,184.38,184.39
GBPJPY,20031106,041200,184.40,184.40,184.38,184.38
GBPJPY,20031106,041300,184.39,184.39,184.34,184.35
GBPJPY,20031106,041400,184.34,184.35,184.34,184.34
GBPJPY,20031106,041500,184.35,184.38,184.35,184.38
GBPJPY,20031106,041600,184.37,184.37,184.37,184.37
GBPJPY,20031106,041700,184.38,184.41,184.38,184.40
GBPJPY,20031106,041800,184.41,184.42,184.41,184.42
GBPJPY,20031106,041900,184.41,184.41,184.41,184.41
GBPJPY,20031106,042000,184.40,184.40,184.39,184.39
GBPJPY,20031106,042100,184.40,184.40,184.40,184.40
GBPJPY,20031106,042200,184.41,184.41,184.41,184.41
GBPJPY,20031106,042300,184.42,184.42,184.41,184.41
GBPJPY,20031106,042400,184.42,184.42,184.42,184.42
GBPJPY,20031106,042500,184.41,184.41,184.39,184.41
GBPJPY,20031106,042600,184.40,184.40,184.40,184.40
GBPJPY,20031106,042800,184.41,184.41,184.41,184.41
GBPJPY,20031106,042900,184.40,184.41,184.40,184.40
GBPJPY,20031106,043000,184.39,184.41,184.39,184.41
GBPJPY,20031106,043100,184.42,184.42,184.42,184.42
GBPJPY,20031106,043300,184.43,184.44,184.43,184.44
GBPJPY,20031106,043400,184.43,184.43,184.43,184.43
GBPJPY,20031106,043500,184.44,184.45,184.42,184.42
GBPJPY,20031106,043600,184.43,184.47,184.43,184.46
GBPJPY,20031106,043700,184.45,184.46,184.45,184.46
GBPJPY,20031106,043800,184.47,184.47,184.47,184.47
GBPJPY,20031106,043900,184.46,184.46,184.46,184.46
GBPJPY,20031106,044000,184.45,184.45,184.44,184.44
GBPJPY,20031106,044100,184.45,184.45,184.45,184.45
GBPJPY,20031106,044200,184.44,184.44,184.44,184.44
GBPJPY,20031106,044600,184.45,184.46,184.44,184.44
GBPJPY,20031106,044700,184.45,184.46,184.45,184.45
GBPJPY,20031106,044800,184.44,184.45,184.44,184.45
GBPJPY,20031106,044900,184.44,184.45,184.44,184.44
GBPJPY,20031106,045100,184.45,184.50,184.45,184.49
GBPJPY,20031106,045200,184.50,184.55,184.50,184.53
GBPJPY,20031106,045300,184.52,184.55,184.51,184.55
GBPJPY,20031106,045400,184.54,184.54,184.54,184.54
GBPJPY,20031106,045600,184.55,184.55,184.55,184.55
GBPJPY,20031106,045700,184.54,184.54,184.53,184.53
GBPJPY,20031106,045800,184.54,184.54,184.54,184.54
GBPJPY,20031106,045900,184.55,184.55,184.55,184.55
GBPJPY,20031106,050000,184.56,184.56,184.54,184.54
GBPJPY,20031106,050100,184.53,184.53,184.53,184.53
GBPJPY,20031106,050300,184.52,184.52,184.50,184.50
GBPJPY,20031106,050400,184.51,184.51,184.50,184.50
GBPJPY,20031106,050500,184.51,184.51,184.51,184.51
GBPJPY,20031106,050600,184.52,184.52,184.51,184.51
GBPJPY,20031106,050700,184.50,184.53,184.50,184.53
GBPJPY,20031106,050800,184.52,184.52,184.52,184.52
GBPJPY,20031106,050900,184.51,184.51,184.50,184.51
GBPJPY,20031106,051000,184.50,184.51,184.50,184.51
GBPJPY,20031106,051100,184.52,184.56,184.52,184.55
GBPJPY,20031106,051300,184.56,184.56,184.56,184.56
GBPJPY,20031106,051400,184.55,184.56,184.55,184.56
GBPJPY,20031106,051500,184.55,184.55,184.53,184.54
GBPJPY,20031106,051600,184.53,184.53,184.52,184.52
GBPJPY,20031106,051700,184.53,184.53,184.53,184.53
GBPJPY,20031106,051800,184.52,184.54,184.52,184.54
GBPJPY,20031106,051900,184.55,184.56,184.55,184.56
GBPJPY,20031106,052000,184.55,184.55,184.52,184.52
GBPJPY,20031106,052100,184.53,184.54,184.53,184.54
GBPJPY,20031106,052200,184.55,184.55,184.54,184.55
GBPJPY,20031106,052300,184.56,184.57,184.54,184.54
GBPJPY,20031106,052400,184.53,184.55,184.49,184.51
GBPJPY,20031106,052500,184.52,184.53,184.52,184.53
GBPJPY,20031106,052600,184.52,184.52,184.52,184.52
GBPJPY,20031106,052700,184.51,184.51,184.49,184.50
GBPJPY,20031106,052800,184.49,184.49,184.48,184.49
GBPJPY,20031106,052900,184.50,184.52,184.50,184.52
GBPJPY,20031106,053000,184.51,184.53,184.51,184.53
GBPJPY,20031106,053100,184.52,184.52,184.50,184.50
GBPJPY,20031106,053200,184.49,184.49,184.48,184.49
GBPJPY,20031106,053300,184.48,184.48,184.46,184.47
GBPJPY,20031106,053400,184.46,184.46,184.45,184.45
GBPJPY,20031106,053500,184.44,184.45,184.44,184.45
GBPJPY,20031106,053600,184.46,184.47,184.46,184.47
GBPJPY,20031106,053700,184.46,184.47,184.45,184.46
GBPJPY,20031106,053900,184.47,184.47,184.46,184.46
GBPJPY,20031106,054000,184.45,184.48,184.45,184.46
GBPJPY,20031106,054100,184.47,184.47,184.46,184.46
GBPJPY,20031106,054200,184.45,184.46,184.45,184.46
GBPJPY,20031106,054400,184.47,184.48,184.46,184.47
GBPJPY,20031106,054500,184.46,184.46,184.46,184.46
GBPJPY,20031106,054600,184.45,184.45,184.45,184.45
GBPJPY,20031106,054700,184.44,184.45,184.44,184.45
GBPJPY,20031106,054800,184.44,184.44,184.44,184.44
GBPJPY,20031106,054900,184.43,184.43,184.41,184.42
GBPJPY,20031106,055000,184.41,184.42,184.40,184.42
GBPJPY,20031106,055100,184.41,184.41,184.41,184.41
GBPJPY,20031106,055400,184.40,184.43,184.40,184.43
GBPJPY,20031106,055500,184.44,184.44,184.42,184.42
GBPJPY,20031106,055600,184.43,184.43,184.43,184.43
GBPJPY,20031106,055700,184.44,184.45,184.43,184.43
GBPJPY,20031106,055800,184.42,184.42,184.42,184.42
GBPJPY,20031106,055900,184.43,184.45,184.42,184.42
GBPJPY,20031106,060000,184.43,184.43,184.42,184.43
GBPJPY,20031106,060200,184.44,184.44,184.42,184.43
GBPJPY,20031106,060300,184.42,184.44,184.42,184.44
GBPJPY,20031106,060400,184.43,184.44,184.43,184.44
GBPJPY,20031106,060500,184.43,184.43,184.43,184.43
GBPJPY,20031106,060600,184.42,184.42,184.36,184.37
GBPJPY,20031106,060700,184.36,184.36,184.33,184.33
GBPJPY,20031106,060800,184.32,184.34,184.31,184.32
GBPJPY,20031106,060900,184.31,184.33,184.29,184.32
GBPJPY,20031106,061000,184.31,184.35,184.31,184.33
GBPJPY,20031106,061100,184.34,184.34,184.32,184.34
GBPJPY,20031106,061200,184.33,184.36,184.33,184.36
GBPJPY,20031106,061300,184.37,184.37,184.35,184.35
GBPJPY,20031106,061400,184.34,184.36,184.33,184.35
GBPJPY,20031106,061500,184.36,184.37,184.36,184.36
GBPJPY,20031106,061600,184.35,184.36,184.34,184.35
GBPJPY,20031106,061700,184.36,184.37,184.35,184.37
GBPJPY,20031106,061800,184.38,184.38,184.38,184.38
GBPJPY,20031106,062000,184.37,184.37,184.33,184.33
GBPJPY,20031106,062100,184.32,184.34,184.31,184.34
GBPJPY,20031106,062200,184.35,184.36,184.33,184.33
GBPJPY,20031106,062300,184.34,184.35,184.33,184.35
GBPJPY,20031106,062500,184.34,184.34,184.33,184.34
GBPJPY,20031106,062600,184.33,184.35,184.33,184.35
GBPJPY,20031106,062700,184.36,184.36,184.35,184.35
GBPJPY,20031106,062800,184.36,184.37,184.36,184.37
GBPJPY,20031106,062900,184.36,184.36,184.34,184.34
GBPJPY,20031106,063000,184.35,184.37,184.34,184.37
GBPJPY,20031106,063100,184.38,184.38,184.37,184.38
GBPJPY,20031106,063200,184.37,184.37,184.36,184.37
GBPJPY,20031106,063300,184.36,184.36,184.35,184.35
GBPJPY,20031106,063400,184.36,184.37,184.36,184.37
GBPJPY,20031106,063500,184.36,184.38,184.36,184.38
GBPJPY,20031106,063700,184.37,184.38,184.37,184.37
GBPJPY,20031106,063800,184.38,184.38,184.37,184.38
GBPJPY,20031106,064000,184.37,184.37,184.37,184.37
GBPJPY,20031106,064100,184.38,184.38,184.37,184.37
GBPJPY,20031106,064200,184.38,184.38,184.37,184.37
GBPJPY,20031106,064300,184.38,184.39,184.38,184.38
GBPJPY,20031106,064400,184.37,184.37,184.33,184.36
GBPJPY,20031106,064500,184.37,184.38,184.37,184.37
GBPJPY,20031106,064600,184.36,184.37,184.36,184.36
GBPJPY,20031106,064700,184.37,184.38,184.37,184.38
GBPJPY,20031106,064800,184.37,184.38,184.37,184.37
GBPJPY,20031106,064900,184.38,184.38,184.35,184.37
GBPJPY,20031106,065200,184.38,184.42,184.38,184.42
GBPJPY,20031106,065300,184.41,184.42,184.41,184.42
GBPJPY,20031106,065400,184.41,184.43,184.40,184.43
GBPJPY,20031106,065500,184.42,184.42,184.41,184.41
GBPJPY,20031106,065600,184.42,184.42,184.42,184.42
GBPJPY,20031106,065700,184.41,184.42,184.41,184.42
GBPJPY,20031106,065800,184.43,184.45,184.43,184.44
GBPJPY,20031106,065900,184.43,184.43,184.42,184.42
GBPJPY,20031106,070000,184.43,184.43,184.41,184.41
GBPJPY,20031106,070100,184.40,184.40,184.39,184.39
GBPJPY,20031106,070200,184.38,184.39,184.38,184.38
GBPJPY,20031106,070300,184.39,184.40,184.38,184.38
GBPJPY,20031106,070400,184.39,184.41,184.39,184.41
GBPJPY,20031106,070500,184.42,184.42,184.41,184.42
GBPJPY,20031106,070600,184.41,184.42,184.41,184.41
GBPJPY,20031106,070700,184.40,184.40,184.39,184.39
GBPJPY,20031106,070800,184.40,184.40,184.38,184.38
GBPJPY,20031106,070900,184.39,184.39,184.38,184.38
GBPJPY,20031106,071000,184.39,184.39,184.38,184.39
GBPJPY,20031106,071100,184.38,184.38,184.37,184.37
GBPJPY,20031106,071200,184.38,184.38,184.36,184.38
GBPJPY,20031106,071300,184.39,184.39,184.36,184.37
GBPJPY,20031106,071400,184.36,184.36,184.35,184.35
GBPJPY,20031106,071500,184.34,184.34,184.33,184.33
GBPJPY,20031106,071600,184.32,184.32,184.32,184.32
GBPJPY,20031106,071700,184.33,184.33,184.33,184.33
GBPJPY,20031106,071800,184.32,184.32,184.31,184.31
GBPJPY,20031106,071900,184.32,184.32,184.31,184.31
GBPJPY,20031106,072000,184.32,184.32,184.31,184.31
GBPJPY,20031106,072100,184.32,184.32,184.31,184.32
GBPJPY,20031106,072200,184.31,184.32,184.31,184.32
GBPJPY,20031106,072300,184.31,184.31,184.29,184.29
GBPJPY,20031106,072400,184.30,184.30,184.28,184.28
GBPJPY,20031106,072500,184.29,184.30,184.29,184.30
GBPJPY,20031106,072600,184.29,184.29,184.28,184.28
GBPJPY,20031106,072700,184.27,184.27,184.24,184.26
GBPJPY,20031106,073000,184.27,184.27,184.27,184.27
GBPJPY,20031106,073100,184.26,184.26,184.26,184.26
GBPJPY,20031106,073200,184.25,184.25,184.18,184.18
GBPJPY,20031106,073300,184.22,184.25,184.22,184.23
GBPJPY,20031106,073400,184.22,184.22,184.20,184.20
GBPJPY,20031106,073500,184.19,184.21,184.18,184.18
GBPJPY,20031106,073600,184.19,184.19,184.18,184.19
GBPJPY,20031106,073700,184.20,184.20,184.19,184.19
GBPJPY,20031106,073800,184.18,184.19,184.18,184.18
GBPJPY,20031106,073900,184.19,184.19,184.16,184.16
GBPJPY,20031106,074000,184.15,184.15,184.12,184.12
GBPJPY,20031106,074100,184.13,184.15,184.13,184.15
GBPJPY,20031106,074200,184.16,184.16,184.13,184.15
GBPJPY,20031106,074300,184.16,184.18,184.16,184.18
GBPJPY,20031106,074400,184.19,184.20,184.19,184.19
GBPJPY,20031106,074500,184.20,184.25,184.20,184.25
GBPJPY,20031106,074600,184.26,184.26,184.23,184.23
GBPJPY,20031106,074700,184.22,184.22,184.19,184.19
GBPJPY,20031106,074800,184.18,184.18,184.18,184.18
GBPJPY,20031106,074900,184.19,184.20,184.19,184.20
GBPJPY,20031106,075000,184.19,184.20,184.19,184.20
GBPJPY,20031106,075100,184.19,184.20,184.19,184.20
GBPJPY,20031106,075200,184.21,184.23,184.18,184.23
GBPJPY,20031106,075300,184.22,184.22,184.18,184.18
GBPJPY,20031106,075400,184.17,184.18,184.16,184.18
GBPJPY,20031106,075500,184.19,184.20,184.19,184.20
GBPJPY,20031106,075600,184.21,184.21,184.21,184.21
GBPJPY,20031106,075700,184.22,184.22,184.21,184.22
GBPJPY,20031106,075800,184.23,184.27,184.23,184.26
GBPJPY,20031106,075900,184.25,184.26,184.25,184.25
GBPJPY,20031106,080000,184.26,184.26,184.25,184.25
GBPJPY,20031106,080100,184.24,184.26,184.24,184.26
GBPJPY,20031106,080200,184.25,184.27,184.24,184.27
GBPJPY,20031106,080300,184.25,184.25,184.23,184.23
GBPJPY,20031106,080400,184.24,184.24,184.20,184.20
GBPJPY,20031106,080500,184.19,184.19,184.18,184.19
GBPJPY,20031106,080600,184.20,184.21,184.20,184.20
GBPJPY,20031106,080700,184.19,184.23,184.18,184.21
GBPJPY,20031106,080800,184.22,184.25,184.22,184.25
GBPJPY,20031106,080900,184.26,184.30,184.26,184.27
GBPJPY,20031106,081000,184.28,184.28,184.26,184.26
GBPJPY,20031106,081100,184.25,184.28,184.25,184.28
GBPJPY,20031106,081200,184.27,184.27,184.25,184.25
GBPJPY,20031106,081300,184.26,184.27,184.26,184.27
GBPJPY,20031106,081400,184.26,184.29,184.25,184.29
GBPJPY,20031106,081500,184.28,184.33,184.28,184.33
GBPJPY,20031106,081600,184.32,184.32,184.26,184.26
GBPJPY,20031106,081700,184.25,184.26,184.25,184.25
GBPJPY,20031106,081800,184.26,184.28,184.26,184.28
GBPJPY,20031106,081900,184.27,184.28,184.26,184.27
GBPJPY,20031106,082000,184.26,184.28,184.26,184.26
GBPJPY,20031106,082100,184.27,184.27,184.25,184.26
GBPJPY,20031106,082200,184.25,184.26,184.22,184.22
GBPJPY,20031106,082300,184.21,184.21,184.20,184.20
GBPJPY,20031106,082400,184.21,184.21,184.19,184.19
GBPJPY,20031106,082500,184.20,184.22,184.20,184.20
GBPJPY,20031106,082600,184.21,184.22,184.19,184.20
GBPJPY,20031106,082700,184.21,184.21,184.20,184.20
GBPJPY,20031106,082800,184.19,184.21,184.19,184.20
GBPJPY,20031106,082900,184.21,184.22,184.21,184.22
GBPJPY,20031106,083000,184.21,184.23,184.21,184.23
GBPJPY,20031106,083100,184.24,184.24,184.21,184.22
GBPJPY,20031106,083200,184.23,184.26,184.23,184.26
GBPJPY,20031106,083300,184.25,184.27,184.25,184.25
GBPJPY,20031106,083400,184.24,184.25,184.21,184.22
GBPJPY,20031106,083500,184.23,184.23,184.19,184.20
GBPJPY,20031106,083600,184.21,184.22,184.17,184.17
GBPJPY,20031106,083700,184.16,184.17,184.15,184.16
GBPJPY,20031106,083800,184.15,184.15,184.13,184.15
GBPJPY,20031106,083900,184.16,184.18,184.16,184.18
GBPJPY,20031106,084000,184.19,184.19,184.16,184.16
GBPJPY,20031106,084100,184.15,184.15,184.14,184.15
GBPJPY,20031106,084200,184.16,184.18,184.16,184.18
GBPJPY,20031106,084300,184.17,184.18,184.15,184.15
GBPJPY,20031106,084400,184.16,184.16,184.09,184.12
GBPJPY,20031106,084500,184.13,184.15,184.12,184.12
GBPJPY,20031106,084600,184.13,184.14,184.12,184.13
GBPJPY,20031106,084700,184.12,184.13,184.08,184.08
GBPJPY,20031106,084800,184.07,184.07,184.05,184.06
GBPJPY,20031106,084900,184.05,184.08,184.05,184.08
GBPJPY,20031106,085000,184.09,184.09,184.05,184.05
GBPJPY,20031106,085100,184.06,184.08,184.06,184.06
GBPJPY,20031106,085200,184.07,184.14,184.06,184.14
GBPJPY,20031106,085300,184.12,184.12,184.10,184.12
GBPJPY,20031106,085400,184.11,184.13,184.11,184.12
GBPJPY,20031106,085500,184.13,184.13,184.10,184.10
GBPJPY,20031106,085600,184.11,184.11,184.11,184.11
GBPJPY,20031106,085700,184.12,184.15,184.12,184.14
GBPJPY,20031106,085800,184.15,184.16,184.14,184.15
GBPJPY,20031106,085900,184.16,184.18,184.11,184.11
GBPJPY,20031106,090000,184.13,184.15,184.10,184.10
GBPJPY,20031106,090100,184.09,184.11,184.08,184.08
GBPJPY,20031106,090200,184.09,184.12,184.09,184.09
GBPJPY,20031106,090300,184.08,184.08,184.07,184.07
GBPJPY,20031106,090400,184.06,184.06,184.05,184.06
GBPJPY,20031106,090500,184.05,184.09,184.05,184.09
GBPJPY,20031106,090600,184.08,184.10,184.07,184.09
GBPJPY,20031106,090700,184.10,184.10,184.06,184.07
GBPJPY,20031106,090800,184.08,184.12,184.08,184.12
GBPJPY,20031106,090900,184.13,184.13,184.12,184.13
GBPJPY,20031106,091000,184.12,184.14,184.12,184.14
GBPJPY,20031106,091100,184.13,184.14,184.12,184.13
GBPJPY,20031106,091200,184.12,184.15,184.12,184.15
GBPJPY,20031106,091300,184.14,184.14,184.10,184.10
GBPJPY,20031106,091400,184.09,184.10,184.09,184.10
GBPJPY,20031106,091500,184.11,184.14,184.10,184.13
GBPJPY,20031106,091600,184.12,184.13,184.11,184.12
GBPJPY,20031106,091700,184.13,184.16,184.13,184.16
GBPJPY,20031106,091800,184.15,184.18,184.15,184.18
GBPJPY,20031106,091900,184.19,184.19,184.16,184.16
GBPJPY,20031106,092000,184.15,184.15,184.13,184.13
GBPJPY,20031106,092100,184.14,184.14,184.12,184.12
GBPJPY,20031106,092200,184.11,184.12,184.09,184.11
GBPJPY,20031106,092300,184.12,184.14,184.11,184.14
GBPJPY,20031106,092400,184.12,184.13,184.07,184.09
GBPJPY,20031106,092500,184.08,184.10,184.05,184.05
GBPJPY,20031106,092600,184.04,184.08,184.04,184.07
GBPJPY,20031106,092700,184.06,184.07,184.02,184.02
GBPJPY,20031106,092800,184.01,184.02,184.00,184.02
GBPJPY,20031106,092900,184.01,184.03,183.99,184.01
GBPJPY,20031106,093000,184.00,184.00,183.99,183.99
GBPJPY,20031106,093100,183.98,184.03,183.98,184.03
GBPJPY,20031106,093200,184.02,184.03,184.00,184.00
GBPJPY,20031106,093300,184.01,184.02,184.01,184.02
GBPJPY,20031106,093400,184.01,184.01,184.00,184.00
GBPJPY,20031106,093500,184.01,184.02,184.01,184.02
GBPJPY,20031106,093600,184.01,184.01,183.99,184.00
GBPJPY,20031106,093700,183.99,183.99,183.94,183.94
GBPJPY,20031106,093800,183.95,183.96,183.94,183.95
GBPJPY,20031106,093900,183.94,183.96,183.94,183.96
GBPJPY,20031106,094000,183.95,183.95,183.94,183.94
GBPJPY,20031106,094100,183.93,183.94,183.89,183.89
GBPJPY,20031106,094200,183.88,183.90,183.87,183.89
GBPJPY,20031106,094300,183.88,183.91,183.88,183.91
GBPJPY,20031106,094400,183.90,183.91,183.89,183.91
GBPJPY,20031106,094500,183.92,183.95,183.90,183.90
GBPJPY,20031106,094600,183.89,183.89,183.84,183.85
GBPJPY,20031106,094700,183.84,183.87,183.84,183.86
GBPJPY,20031106,094800,183.85,183.85,183.80,183.84
GBPJPY,20031106,094900,183.85,183.86,183.82,183.82
GBPJPY,20031106,095000,183.81,183.83,183.78,183.78
GBPJPY,20031106,095100,183.77,183.77,183.76,183.77
GBPJPY,20031106,095200,183.78,183.81,183.78,183.78
GBPJPY,20031106,095300,183.77,183.77,183.77,183.77
GBPJPY,20031106,095400,183.78,183.80,183.78,183.79
GBPJPY,20031106,095500,183.78,183.81,183.78,183.81
GBPJPY,20031106,095600,183.82,183.84,183.81,183.81
GBPJPY,20031106,095700,183.82,183.83,183.82,183.83
GBPJPY,20031106,095800,183.82,183.86,183.81,183.85
GBPJPY,20031106,095900,183.87,183.95,183.87,183.95
GBPJPY,20031106,100000,183.94,183.94,183.92,183.92
GBPJPY,20031106,100100,183.91,183.91,183.90,183.90
GBPJPY,20031106,100200,183.91,183.91,183.89,183.91
GBPJPY,20031106,100300,183.90,183.91,183.88,183.89
GBPJPY,20031106,100400,183.88,183.89,183.83,183.83
GBPJPY,20031106,100500,183.85,183.87,183.84,183.84
GBPJPY,20031106,100600,183.83,183.83,183.82,183.82
GBPJPY,20031106,100700,183.81,183.83,183.78,183.79
GBPJPY,20031106,100800,183.78,183.79,183.76,183.79
GBPJPY,20031106,100900,183.80,183.83,183.80,183.83
GBPJPY,20031106,101000,183.82,183.82,183.73,183.73
GBPJPY,20031106,101100,183.74,183.78,183.74,183.76
GBPJPY,20031106,101200,183.77,183.78,183.77,183.78
GBPJPY,20031106,101300,183.77,183.77,183.75,183.76
GBPJPY,20031106,101400,183.75,183.76,183.69,183.69
GBPJPY,20031106,101500,183.68,183.69,183.60,183.60
GBPJPY,20031106,101600,183.61,183.64,183.59,183.64
GBPJPY,20031106,101700,183.65,183.65,183.62,183.65
GBPJPY,20031106,101800,183.64,183.68,183.64,183.66
GBPJPY,20031106,101900,183.67,183.71,183.67,183.71
GBPJPY,20031106,102000,183.72,183.78,183.72,183.78
GBPJPY,20031106,102100,183.77,183.79,183.76,183.79
GBPJPY,20031106,102200,183.80,183.86,183.80,183.86
GBPJPY,20031106,102300,183.87,183.89,183.86,183.87
GBPJPY,20031106,102400,183.86,183.86,183.81,183.81
GBPJPY,20031106,102500,183.80,183.81,183.78,183.79
GBPJPY,20031106,102600,183.80,183.81,183.76,183.76
GBPJPY,20031106,102700,183.75,183.75,183.72,183.73
GBPJPY,20031106,102800,183.74,183.77,183.73,183.76
GBPJPY,20031106,102900,183.77,183.78,183.76,183.77
GBPJPY,20031106,103000,183.78,183.78,183.77,183.77
GBPJPY,20031106,103100,183.78,183.78,183.75,183.75
GBPJPY,20031106,103200,183.76,183.76,183.70,183.70
GBPJPY,20031106,103300,183.72,183.72,183.69,183.71
GBPJPY,20031106,103400,183.70,183.70,183.70,183.70
GBPJPY,20031106,103500,183.71,183.71,183.70,183.71
GBPJPY,20031106,103600,183.72,183.73,183.72,183.73
GBPJPY,20031106,103700,183.72,183.77,183.72,183.77
GBPJPY,20031106,103800,183.78,183.78,183.75,183.77
GBPJPY,20031106,103900,183.78,183.79,183.75,183.79
GBPJPY,20031106,104000,183.80,183.87,183.80,183.87
GBPJPY,20031106,104100,183.86,183.87,183.83,183.83
GBPJPY,20031106,104200,183.84,183.88,183.83,183.87
GBPJPY,20031106,104300,183.86,183.93,183.86,183.88
GBPJPY,20031106,104400,183.89,183.92,183.88,183.90
GBPJPY,20031106,104500,183.91,183.94,183.90,183.91
GBPJPY,20031106,104600,183.90,183.90,183.87,183.88
GBPJPY,20031106,104700,183.87,183.90,183.87,183.90
GBPJPY,20031106,104800,183.93,183.94,183.90,183.93
GBPJPY,20031106,104900,183.92,183.92,183.90,183.90
GBPJPY,20031106,105000,183.89,183.89,183.87,183.87
GBPJPY,20031106,105100,183.88,183.88,183.86,183.87
GBPJPY,20031106,105200,183.86,183.88,183.85,183.88
GBPJPY,20031106,105300,183.87,183.89,183.87,183.88
GBPJPY,20031106,105400,183.89,183.96,183.89,183.95
GBPJPY,20031106,105500,183.94,183.94,183.92,183.93
GBPJPY,20031106,105700,183.92,183.92,183.92,183.92
GBPJPY,20031106,105800,183.93,183.94,183.93,183.94
GBPJPY,20031106,105900,183.93,183.96,183.92,183.96
GBPJPY,20031106,110000,183.95,183.96,183.93,183.93
GBPJPY,20031106,110100,183.92,183.92,183.90,183.91
GBPJPY,20031106,110200,183.92,183.93,183.91,183.92
GBPJPY,20031106,110300,183.93,183.94,183.92,183.94
GBPJPY,20031106,110400,183.96,183.98,183.94,183.94
GBPJPY,20031106,110500,183.93,183.93,183.91,183.91
GBPJPY,20031106,110600,183.92,183.92,183.91,183.92
GBPJPY,20031106,110700,183.91,183.94,183.91,183.94
GBPJPY,20031106,110800,183.95,183.97,183.94,183.97
GBPJPY,20031106,110900,183.99,183.99,183.94,183.96
GBPJPY,20031106,111000,183.95,183.96,183.90,183.90
GBPJPY,20031106,111100,183.92,183.94,183.91,183.94
GBPJPY,20031106,111200,183.93,183.93,183.89,183.89
GBPJPY,20031106,111300,183.88,183.91,183.88,183.89
GBPJPY,20031106,111400,183.90,183.91,183.89,183.89
GBPJPY,20031106,111500,183.90,183.92,183.90,183.91
GBPJPY,20031106,111600,183.90,183.91,183.89,183.90
GBPJPY,20031106,111700,183.91,183.92,183.91,183.92
GBPJPY,20031106,111800,183.91,183.95,183.91,183.95
GBPJPY,20031106,111900,183.94,183.94,183.91,183.91
GBPJPY,20031106,112000,183.90,183.91,183.90,183.91
GBPJPY,20031106,112100,183.90,183.90,183.90,183.90
GBPJPY,20031106,112200,183.89,183.92,183.89,183.92
GBPJPY,20031106,112300,183.93,183.93,183.92,183.93
GBPJPY,20031106,112400,183.92,183.92,183.92,183.92
GBPJPY,20031106,112500,183.93,183.93,183.90,183.92
GBPJPY,20031106,112600,183.91,183.92,183.90,183.92
GBPJPY,20031106,112700,183.93,183.93,183.92,183.92
GBPJPY,20031106,112800,183.91,183.92,183.91,183.92
GBPJPY,20031106,112900,183.91,183.92,183.87,183.88
GBPJPY,20031106,113000,183.87,183.87,183.86,183.86
GBPJPY,20031106,113100,183.85,183.87,183.85,183.87
GBPJPY,20031106,113200,183.88,183.89,183.87,183.89
GBPJPY,20031106,113300,183.88,183.90,183.88,183.90
GBPJPY,20031106,113400,183.89,183.90,183.88,183.89
GBPJPY,20031106,113500,183.88,183.88,183.85,183.85
GBPJPY,20031106,113600,183.84,183.84,183.79,183.79
GBPJPY,20031106,113700,183.80,183.82,183.80,183.82
GBPJPY,20031106,113800,183.83,183.86,183.83,183.86
GBPJPY,20031106,113900,183.85,183.86,183.85,183.86
GBPJPY,20031106,114000,183.85,183.87,183.85,183.86
GBPJPY,20031106,114100,183.87,183.87,183.85,183.85
GBPJPY,20031106,114200,183.86,183.88,183.86,183.87
GBPJPY,20031106,114300,183.88,183.88,183.87,183.87
GBPJPY,20031106,114400,183.86,183.89,183.86,183.88
GBPJPY,20031106,114500,183.87,183.87,183.83,183.84
GBPJPY,20031106,114600,183.85,183.89,183.85,183.88
GBPJPY,20031106,114700,183.87,183.89,183.87,183.88
GBPJPY,20031106,114800,183.89,183.90,183.87,183.87
GBPJPY,20031106,114900,183.86,183.88,183.85,183.86
GBPJPY,20031106,115000,183.85,183.86,183.83,183.85
GBPJPY,20031106,115100,183.84,183.85,183.83,183.83
GBPJPY,20031106,115200,183.82,183.82,183.81,183.81
GBPJPY,20031106,115300,183.80,183.81,183.77,183.77
GBPJPY,20031106,115400,183.78,183.79,183.73,183.74
GBPJPY,20031106,115500,183.75,183.76,183.73,183.75
GBPJPY,20031106,115600,183.74,183.76,183.74,183.76
GBPJPY,20031106,115700,183.75,183.81,183.75,183.81
GBPJPY,20031106,115800,183.80,183.81,183.78,183.80
GBPJPY,20031106,115900,183.79,183.80,183.79,183.80
GBPJPY,20031106,120000,183.81,183.85,183.81,183.85
GBPJPY,20031106,120100,183.84,183.84,183.82,183.83
GBPJPY,20031106,120200,183.84,183.85,183.82,183.85
GBPJPY,20031106,120300,183.84,183.84,183.81,183.81
GBPJPY,20031106,120400,183.80,183.84,183.80,183.82
GBPJPY,20031106,120500,183.81,183.84,183.80,183.84
GBPJPY,20031106,120600,183.85,183.86,183.84,183.84
GBPJPY,20031106,120700,183.83,183.86,183.81,183.83
GBPJPY,20031106,120800,183.82,183.82,183.79,183.82
GBPJPY,20031106,120900,183.81,183.81,183.74,183.74
GBPJPY,20031106,121000,183.73,183.75,183.73,183.74
GBPJPY,20031106,121100,183.73,183.73,183.72,183.72
GBPJPY,20031106,121200,183.73,183.78,183.73,183.76
GBPJPY,20031106,121300,183.75,183.77,183.75,183.77
GBPJPY,20031106,121400,183.76,183.78,183.76,183.76
GBPJPY,20031106,121500,183.77,183.78,183.77,183.78
GBPJPY,20031106,121600,183.79,183.81,183.79,183.80
GBPJPY,20031106,121700,183.81,183.81,183.80,183.81
GBPJPY,20031106,121800,183.82,183.84,183.79,183.79
GBPJPY,20031106,121900,183.80,183.83,183.80,183.82
GBPJPY,20031106,122000,183.81,183.82,183.80,183.81
GBPJPY,20031106,122100,183.80,183.80,183.78,183.80
GBPJPY,20031106,122200,183.81,183.81,183.78,183.80
GBPJPY,20031106,122300,183.79,183.79,183.77,183.79
GBPJPY,20031106,122400,183.80,183.80,183.78,183.78
GBPJPY,20031106,122500,183.79,183.83,183.79,183.81
GBPJPY,20031106,122600,183.80,183.82,183.80,183.82
GBPJPY,20031106,122700,183.81,183.82,183.80,183.80
GBPJPY,20031106,122800,183.81,183.82,183.81,183.81
GBPJPY,20031106,122900,183.80,183.80,183.76,183.76
GBPJPY,20031106,123000,183.77,183.80,183.77,183.79
GBPJPY,20031106,123100,183.80,183.81,183.79,183.79
GBPJPY,20031106,123200,183.78,183.78,183.76,183.76
GBPJPY,20031106,123300,183.77,183.78,183.77,183.78
GBPJPY,20031106,123400,183.77,183.79,183.76,183.76
GBPJPY,20031106,123500,183.75,183.78,183.75,183.78
GBPJPY,20031106,123600,183.79,183.80,183.78,183.79
GBPJPY,20031106,123700,183.80,183.81,183.79,183.79
GBPJPY,20031106,123800,183.78,183.81,183.78,183.81
GBPJPY,20031106,123900,183.83,183.85,183.78,183.78
GBPJPY,20031106,124000,183.79,183.79,183.78,183.79
GBPJPY,20031106,124100,183.80,183.83,183.79,183.81
GBPJPY,20031106,124200,183.82,183.85,183.82,183.85
GBPJPY,20031106,124300,183.86,183.86,183.82,183.82
GBPJPY,20031106,124400,183.83,183.83,183.80,183.82
GBPJPY,20031106,124500,183.83,183.85,183.82,183.85
GBPJPY,20031106,124600,183.84,183.86,183.83,183.86
GBPJPY,20031106,124700,183.87,183.88,183.86,183.87
GBPJPY,20031106,124800,183.86,183.86,183.85,183.85
GBPJPY,20031106,124900,183.86,183.87,183.84,183.85
GBPJPY,20031106,125000,183.84,183.91,183.83,183.89
GBPJPY,20031106,125100,183.90,183.90,183.88,183.89
GBPJPY,20031106,125200,183.90,183.90,183.85,183.85
GBPJPY,20031106,125300,183.84,183.92,183.84,183.92
GBPJPY,20031106,125400,183.95,183.96,183.91,183.95
GBPJPY,20031106,125500,183.94,183.94,183.92,183.92
GBPJPY,20031106,125600,183.93,183.93,183.83,183.83
GBPJPY,20031106,125700,183.82,183.83,183.82,183.83
GBPJPY,20031106,125800,183.86,183.86,183.77,183.77
GBPJPY,20031106,125900,183.78,183.85,183.76,183.85
GBPJPY,20031106,130000,183.86,183.99,183.72,183.72
GBPJPY,20031106,130100,183.88,183.88,183.63,183.86
GBPJPY,20031106,130200,183.80,183.91,183.78,183.78
GBPJPY,20031106,130300,183.79,183.92,183.79,183.92
GBPJPY,20031106,130400,183.93,184.05,183.93,184.03
GBPJPY,20031106,130500,184.06,184.07,184.01,184.02
GBPJPY,20031106,130600,183.98,184.05,183.95,184.05
GBPJPY,20031106,130700,184.06,184.14,184.06,184.14
GBPJPY,20031106,130800,184.16,184.23,184.16,184.17
GBPJPY,20031106,130900,184.16,184.16,184.11,184.11
GBPJPY,20031106,131000,184.12,184.19,184.12,184.16
GBPJPY,20031106,131100,184.15,184.15,184.12,184.12
GBPJPY,20031106,131200,184.13,184.13,184.09,184.10
GBPJPY,20031106,131300,184.09,184.09,184.06,184.06
GBPJPY,20031106,131400,184.07,184.07,184.03,184.03
GBPJPY,20031106,131500,184.04,184.10,184.03,184.09
GBPJPY,20031106,131600,184.08,184.08,184.04,184.06
GBPJPY,20031106,131700,184.07,184.10,184.06,184.09
GBPJPY,20031106,131800,184.12,184.27,184.12,184.27
GBPJPY,20031106,131900,184.26,184.31,184.24,184.31
GBPJPY,20031106,132000,184.32,184.32,184.25,184.26
GBPJPY,20031106,132100,184.25,184.25,184.21,184.24
GBPJPY,20031106,132200,184.25,184.25,184.22,184.23
GBPJPY,20031106,132300,184.24,184.30,184.20,184.20
GBPJPY,20031106,132400,184.18,184.18,184.14,184.18
GBPJPY,20031106,132500,184.17,184.21,184.17,184.19
GBPJPY,20031106,132600,184.20,184.22,184.15,184.15
GBPJPY,20031106,132700,184.14,184.18,184.13,184.18
GBPJPY,20031106,132800,184.19,184.22,184.18,184.18
GBPJPY,20031106,132900,184.17,184.17,184.11,184.11
GBPJPY,20031106,133000,184.13,184.15,184.13,184.13
GBPJPY,20031106,133100,184.14,184.16,184.12,184.15
GBPJPY,20031106,133200,184.14,184.15,184.12,184.12
GBPJPY,20031106,133300,184.11,184.11,183.99,184.02
GBPJPY,20031106,133400,184.01,184.11,184.01,184.11
GBPJPY,20031106,133500,184.12,184.12,184.08,184.09
GBPJPY,20031106,133600,184.11,184.14,184.10,184.14
GBPJPY,20031106,133700,184.15,184.15,184.08,184.09
GBPJPY,20031106,133800,184.08,184.13,184.08,184.11
GBPJPY,20031106,133900,184.10,184.11,184.09,184.09
GBPJPY,20031106,134000,184.08,184.09,184.07,184.09
GBPJPY,20031106,134100,184.10,184.12,184.08,184.08
GBPJPY,20031106,134200,184.06,184.06,184.02,184.03
GBPJPY,20031106,134300,184.05,184.09,184.04,184.06
GBPJPY,20031106,134400,184.05,184.08,184.05,184.08
GBPJPY,20031106,134500,184.09,184.09,184.05,184.05
GBPJPY,20031106,134600,184.06,184.12,184.06,184.12
GBPJPY,20031106,134700,184.10,184.16,184.10,184.15
GBPJPY,20031106,134800,184.16,184.17,184.16,184.16
GBPJPY,20031106,134900,184.17,184.17,184.14,184.16
GBPJPY,20031106,135000,184.15,184.16,184.14,184.15
GBPJPY,20031106,135100,184.14,184.15,184.11,184.14
GBPJPY,20031106,135200,184.15,184.15,184.12,184.14
GBPJPY,20031106,135300,184.15,184.20,184.14,184.20
GBPJPY,20031106,135400,184.19,184.21,184.19,184.19
GBPJPY,20031106,135500,184.18,184.18,184.16,184.17
GBPJPY,20031106,135600,184.18,184.18,184.13,184.13
GBPJPY,20031106,135700,184.12,184.13,184.08,184.13
GBPJPY,20031106,135800,184.12,184.12,184.10,184.10
GBPJPY,20031106,135900,184.09,184.11,184.08,184.11
GBPJPY,20031106,140000,184.12,184.14,184.10,184.10
GBPJPY,20031106,140100,184.11,184.12,184.09,184.10
GBPJPY,20031106,140200,184.11,184.13,184.11,184.11
GBPJPY,20031106,140300,184.10,184.13,184.10,184.10
GBPJPY,20031106,140400,184.11,184.14,184.11,184.13
GBPJPY,20031106,140500,184.14,184.16,184.14,184.14
GBPJPY,20031106,140600,184.15,184.15,184.12,184.12
GBPJPY,20031106,140700,184.13,184.19,184.13,184.19
GBPJPY,20031106,140800,184.18,184.19,184.18,184.19
GBPJPY,20031106,140900,184.20,184.21,184.19,184.20
GBPJPY,20031106,141000,184.21,184.21,184.19,184.21
GBPJPY,20031106,141100,184.22,184.23,184.21,184.22
GBPJPY,20031106,141200,184.21,184.24,184.21,184.24
GBPJPY,20031106,141300,184.23,184.23,184.22,184.22
GBPJPY,20031106,141400,184.23,184.23,184.21,184.22
GBPJPY,20031106,141500,184.23,184.25,184.22,184.25
GBPJPY,20031106,141600,184.26,184.28,184.25,184.25
GBPJPY,20031106,141700,184.24,184.25,184.22,184.22
GBPJPY,20031106,141800,184.23,184.24,184.21,184.24
GBPJPY,20031106,141900,184.23,184.23,184.20,184.23
GBPJPY,20031106,142000,184.24,184.27,184.24,184.25
GBPJPY,20031106,142100,184.24,184.25,184.22,184.23
GBPJPY,20031106,142200,184.24,184.28,184.24,184.28
GBPJPY,20031106,142300,184.29,184.30,184.25,184.25
GBPJPY,20031106,142400,184.24,184.31,184.24,184.31
GBPJPY,20031106,142500,184.30,184.30,184.27,184.28
GBPJPY,20031106,142600,184.27,184.27,184.24,184.24
GBPJPY,20031106,142700,184.25,184.29,184.25,184.29
GBPJPY,20031106,142800,184.28,184.31,184.28,184.30
GBPJPY,20031106,142900,184.31,184.31,184.27,184.28
GBPJPY,20031106,143000,184.29,184.31,184.11,184.11
GBPJPY,20031106,143100,184.10,184.18,184.09,184.18
GBPJPY,20031106,143200,184.17,184.18,184.10,184.10
GBPJPY,20031106,143300,184.09,184.10,183.92,183.99
GBPJPY,20031106,143400,183.89,183.99,183.89,183.99
GBPJPY,20031106,143500,184.00,184.02,183.99,184.01
GBPJPY,20031106,143600,184.03,184.06,184.03,184.06
GBPJPY,20031106,143700,184.05,184.05,183.98,184.05
GBPJPY,20031106,143800,184.06,184.09,184.06,184.06
GBPJPY,20031106,143900,184.05,184.05,183.90,183.93
GBPJPY,20031106,144000,183.94,183.94,183.89,183.93
GBPJPY,20031106,144100,183.91,183.91,183.79,183.85
GBPJPY,20031106,144200,183.86,183.95,183.86,183.95
GBPJPY,20031106,144300,183.94,183.94,183.92,183.92
GBPJPY,20031106,144400,183.93,183.93,183.86,183.86
GBPJPY,20031106,144500,183.87,183.90,183.87,183.90
GBPJPY,20031106,144600,183.89,183.91,183.88,183.91
GBPJPY,20031106,144700,183.92,183.92,183.83,183.87
GBPJPY,20031106,144800,183.86,183.89,183.84,183.87
GBPJPY,20031106,144900,183.88,183.88,183.84,183.87
GBPJPY,20031106,145000,183.88,183.98,183.88,183.96
GBPJPY,20031106,145100,183.98,184.05,183.96,184.05
GBPJPY,20031106,145200,184.06,184.07,184.04,184.05
GBPJPY,20031106,145300,184.08,184.08,183.97,183.97
GBPJPY,20031106,145400,183.95,183.97,183.95,183.96
GBPJPY,20031106,145500,183.95,183.97,183.93,183.97
GBPJPY,20031106,145600,183.98,183.99,183.95,183.96
GBPJPY,20031106,145700,183.97,183.99,183.94,183.94
GBPJPY,20031106,145800,183.93,183.93,183.87,183.88
GBPJPY,20031106,145900,183.89,183.91,183.88,183.89
GBPJPY,20031106,150000,183.90,183.92,183.90,183.91
GBPJPY,20031106,150100,183.92,183.95,183.92,183.95
GBPJPY,20031106,150200,183.96,183.99,183.93,183.93
GBPJPY,20031106,150300,183.92,183.93,183.89,183.89
GBPJPY,20031106,150400,183.88,183.88,183.78,183.80
GBPJPY,20031106,150500,183.81,183.83,183.79,183.83
GBPJPY,20031106,150600,183.84,183.88,183.84,183.87
GBPJPY,20031106,150700,183.86,183.87,183.83,183.84
GBPJPY,20031106,150800,183.85,183.89,183.85,183.88
GBPJPY,20031106,150900,183.87,183.87,183.81,183.81
GBPJPY,20031106,151000,183.80,183.81,183.78,183.78
GBPJPY,20031106,151100,183.79,183.79,183.78,183.78
GBPJPY,20031106,151200,183.79,183.79,183.70,183.70
GBPJPY,20031106,151300,183.68,183.73,183.67,183.73
GBPJPY,20031106,151400,183.74,183.77,183.72,183.77
GBPJPY,20031106,151500,183.76,183.77,183.75,183.77
GBPJPY,20031106,151600,183.76,183.78,183.76,183.77
GBPJPY,20031106,151700,183.78,183.84,183.78,183.84
GBPJPY,20031106,151800,183.85,183.89,183.85,183.89
GBPJPY,20031106,151900,183.88,183.88,183.84,183.84
GBPJPY,20031106,152000,183.85,183.90,183.85,183.90
GBPJPY,20031106,152100,183.89,183.91,183.87,183.88
GBPJPY,20031106,152200,183.89,183.92,183.84,183.84
GBPJPY,20031106,152300,183.85,183.91,183.85,183.89
GBPJPY,20031106,152400,183.88,183.88,183.87,183.88
GBPJPY,20031106,152500,183.87,183.87,183.86,183.87
GBPJPY,20031106,152600,183.88,183.88,183.85,183.85
GBPJPY,20031106,152700,183.84,183.86,183.83,183.86
GBPJPY,20031106,152800,183.87,183.91,183.87,183.91
GBPJPY,20031106,152900,183.90,183.90,183.87,183.87
GBPJPY,20031106,153000,183.88,183.90,183.87,183.88
GBPJPY,20031106,153100,183.87,183.88,183.85,183.85
GBPJPY,20031106,153200,183.86,183.86,183.82,183.82
GBPJPY,20031106,153300,183.81,183.83,183.80,183.82
GBPJPY,20031106,153400,183.83,183.85,183.83,183.83
GBPJPY,20031106,153500,183.82,183.84,183.82,183.84
GBPJPY,20031106,153600,183.85,183.85,183.81,183.81
GBPJPY,20031106,153700,183.82,183.83,183.81,183.81
GBPJPY,20031106,153800,183.82,183.85,183.82,183.85
GBPJPY,20031106,153900,183.84,183.84,183.82,183.84
GBPJPY,20031106,154000,183.85,183.91,183.85,183.90
GBPJPY,20031106,154100,183.91,183.92,183.90,183.90
GBPJPY,20031106,154200,183.91,183.94,183.91,183.91
GBPJPY,20031106,154300,183.90,183.90,183.87,183.87
GBPJPY,20031106,154400,183.88,183.94,183.88,183.92
GBPJPY,20031106,154500,183.93,183.96,183.93,183.95
GBPJPY,20031106,154600,183.96,183.99,183.96,183.96
GBPJPY,20031106,154700,183.97,184.05,183.97,184.02
GBPJPY,20031106,154800,184.01,184.01,183.98,183.98
GBPJPY,20031106,154900,183.97,183.97,183.94,183.94
GBPJPY,20031106,155000,183.95,183.95,183.93,183.94
GBPJPY,20031106,155100,183.95,184.04,183.95,184.04
GBPJPY,20031106,155200,184.03,184.03,183.99,183.99
GBPJPY,20031106,155300,184.00,184.01,184.00,184.00
GBPJPY,20031106,155400,184.01,184.02,184.00,184.01
GBPJPY,20031106,155500,184.00,184.03,184.00,184.03
GBPJPY,20031106,155600,184.02,184.03,184.00,184.01
GBPJPY,20031106,155700,184.02,184.03,184.01,184.02
GBPJPY,20031106,155800,184.03,184.06,184.03,184.06
GBPJPY,20031106,155900,184.07,184.07,184.04,184.04
GBPJPY,20031106,160000,184.01,184.01,183.98,183.99
GBPJPY,20031106,160100,184.00,184.06,184.00,184.06
GBPJPY,20031106,160200,184.07,184.07,184.03,184.03
GBPJPY,20031106,160300,184.00,184.02,183.96,183.97
GBPJPY,20031106,160400,183.98,184.02,183.97,184.02
GBPJPY,20031106,160500,184.03,184.04,184.02,184.04
GBPJPY,20031106,160600,184.03,184.04,184.01,184.04
GBPJPY,20031106,160700,184.03,184.03,184.02,184.03
GBPJPY,20031106,160800,184.02,184.02,183.96,183.96
GBPJPY,20031106,160900,183.97,183.99,183.95,183.95
GBPJPY,20031106,161000,183.94,183.94,183.90,183.90
GBPJPY,20031106,161100,183.89,183.91,183.89,183.91
GBPJPY,20031106,161200,183.90,183.90,183.89,183.89
GBPJPY,20031106,161300,183.88,183.89,183.83,183.83
GBPJPY,20031106,161400,183.82,183.87,183.82,183.86
GBPJPY,20031106,161500,183.87,183.92,183.86,183.92
GBPJPY,20031106,161600,183.91,183.99,183.91,183.99
GBPJPY,20031106,161700,184.00,184.09,184.00,184.09
GBPJPY,20031106,161800,184.08,184.14,184.08,184.14
GBPJPY,20031106,161900,184.15,184.15,184.12,184.12
GBPJPY,20031106,162000,184.11,184.13,184.11,184.11
GBPJPY,20031106,162100,184.10,184.11,184.10,184.11
GBPJPY,20031106,162200,184.12,184.12,184.11,184.11
GBPJPY,20031106,162300,184.10,184.12,184.10,184.12
GBPJPY,20031106,162400,184.13,184.13,184.10,184.11
GBPJPY,20031106,162500,184.12,184.12,184.07,184.09
GBPJPY,20031106,162600,184.10,184.10,184.06,184.06
GBPJPY,20031106,162700,184.07,184.09,184.04,184.04
GBPJPY,20031106,162800,184.05,184.05,184.02,184.02
GBPJPY,20031106,162900,184.03,184.03,184.02,184.02
GBPJPY,20031106,163000,184.01,184.01,183.95,183.95
GBPJPY,20031106,163100,183.94,183.94,183.86,183.87
GBPJPY,20031106,163200,183.88,183.91,183.88,183.90
GBPJPY,20031106,163300,183.89,183.90,183.87,183.87
GBPJPY,20031106,163400,183.86,183.87,183.86,183.87
GBPJPY,20031106,163500,183.88,183.90,183.88,183.90
GBPJPY,20031106,163600,183.89,183.91,183.89,183.91
GBPJPY,20031106,163700,183.92,183.92,183.90,183.90
GBPJPY,20031106,163800,183.89,183.89,183.88,183.88
GBPJPY,20031106,163900,183.87,183.88,183.86,183.87
GBPJPY,20031106,164000,183.86,183.91,183.86,183.91
GBPJPY,20031106,164100,183.89,183.93,183.88,183.93
GBPJPY,20031106,164200,183.94,183.96,183.91,183.91
GBPJPY,20031106,164300,183.89,183.89,183.82,183.82
GBPJPY,20031106,164400,183.83,183.86,183.83,183.85
GBPJPY,20031106,164500,183.84,183.84,183.82,183.82
GBPJPY,20031106,164600,183.83,183.86,183.82,183.86
GBPJPY,20031106,164700,183.87,183.91,183.87,183.91
GBPJPY,20031106,164800,183.90,183.92,183.88,183.88
GBPJPY,20031106,164900,183.89,183.93,183.89,183.91
GBPJPY,20031106,165000,183.90,183.94,183.90,183.93
GBPJPY,20031106,165100,183.92,183.95,183.92,183.94
GBPJPY,20031106,165200,183.93,183.94,183.91,183.93
GBPJPY,20031106,165300,183.94,183.95,183.93,183.95
GBPJPY,20031106,165400,183.96,183.98,183.89,183.89
GBPJPY,20031106,165500,183.90,183.90,183.86,183.87
GBPJPY,20031106,165600,183.88,183.88,183.78,183.81
GBPJPY,20031106,165700,183.80,183.83,183.77,183.82
GBPJPY,20031106,165800,183.83,183.89,183.83,183.88
GBPJPY,20031106,165900,183.87,183.87,183.81,183.83
GBPJPY,20031106,170000,183.82,183.82,183.77,183.79
GBPJPY,20031106,170100,183.78,183.83,183.78,183.83
GBPJPY,20031106,170200,183.84,183.92,183.84,183.90
GBPJPY,20031106,170300,183.91,183.92,183.91,183.91
GBPJPY,20031106,170400,183.92,183.93,183.91,183.93
GBPJPY,20031106,170500,183.94,183.95,183.92,183.92
GBPJPY,20031106,170600,183.93,183.93,183.84,183.85
GBPJPY,20031106,170700,183.86,183.86,183.84,183.85
GBPJPY,20031106,170800,183.86,183.87,183.85,183.85
GBPJPY,20031106,170900,183.83,183.84,183.77,183.78
GBPJPY,20031106,171000,183.79,183.81,183.77,183.77
GBPJPY,20031106,171100,183.78,183.79,183.76,183.77
GBPJPY,20031106,171200,183.76,183.79,183.76,183.79
GBPJPY,20031106,171300,183.78,183.78,183.77,183.78
GBPJPY,20031106,171400,183.77,183.79,183.77,183.79
GBPJPY,20031106,171500,183.80,183.82,183.79,183.79
GBPJPY,20031106,171600,183.78,183.78,183.75,183.75
GBPJPY,20031106,171700,183.74,183.77,183.74,183.76
GBPJPY,20031106,171800,183.77,183.80,183.77,183.80
GBPJPY,20031106,171900,183.81,183.81,183.74,183.75
GBPJPY,20031106,172000,183.76,183.76,183.72,183.72
GBPJPY,20031106,172100,183.73,183.75,183.72,183.75
GBPJPY,20031106,172200,183.74,183.75,183.74,183.75
GBPJPY,20031106,172300,183.76,183.76,183.72,183.74
GBPJPY,20031106,172400,183.75,183.76,183.75,183.76
GBPJPY,20031106,172500,183.77,183.77,183.76,183.76
GBPJPY,20031106,172600,183.77,183.80,183.77,183.80
GBPJPY,20031106,172700,183.79,183.79,183.77,183.77
GBPJPY,20031106,172800,183.76,183.76,183.75,183.75
GBPJPY,20031106,172900,183.76,183.77,183.75,183.75
GBPJPY,20031106,173000,183.74,183.78,183.74,183.78
GBPJPY,20031106,173100,183.77,183.81,183.77,183.81
GBPJPY,20031106,173200,183.82,183.86,183.81,183.86
GBPJPY,20031106,173300,183.88,183.95,183.88,183.94
GBPJPY,20031106,173400,183.93,183.94,183.91,183.91
GBPJPY,20031106,173500,183.92,183.94,183.92,183.94
GBPJPY,20031106,173600,183.93,183.93,183.89,183.89
GBPJPY,20031106,173700,183.88,183.89,183.87,183.88
GBPJPY,20031106,173800,183.89,183.90,183.88,183.88
GBPJPY,20031106,173900,183.89,183.89,183.86,183.86
GBPJPY,20031106,174000,183.85,183.85,183.78,183.78
GBPJPY,20031106,174100,183.79,183.82,183.79,183.81
GBPJPY,20031106,174200,183.80,183.80,183.73,183.73
GBPJPY,20031106,174300,183.74,183.74,183.71,183.71
GBPJPY,20031106,174400,183.72,183.76,183.72,183.76
GBPJPY,20031106,174500,183.75,183.79,183.75,183.79
GBPJPY,20031106,174600,183.80,183.81,183.79,183.81
GBPJPY,20031106,174700,183.80,183.81,183.78,183.78
GBPJPY,20031106,174800,183.77,183.78,183.75,183.78
GBPJPY,20031106,174900,183.79,183.81,183.78,183.78
GBPJPY,20031106,175000,183.77,183.77,183.73,183.73
GBPJPY,20031106,175100,183.74,183.78,183.74,183.78
GBPJPY,20031106,175200,183.77,183.77,183.69,183.70
GBPJPY,20031106,175300,183.69,183.70,183.67,183.68
GBPJPY,20031106,175400,183.67,183.68,183.62,183.68
GBPJPY,20031106,175500,183.69,183.72,183.69,183.71
GBPJPY,20031106,175600,183.72,183.84,183.72,183.84
GBPJPY,20031106,175700,183.83,183.83,183.80,183.83
GBPJPY,20031106,175800,183.84,183.86,183.82,183.86
GBPJPY,20031106,175900,183.87,183.88,183.85,183.87
GBPJPY,20031106,180000,183.85,183.86,183.81,183.81
GBPJPY,20031106,180100,183.80,183.81,183.76,183.81
GBPJPY,20031106,180200,183.80,183.81,183.80,183.81
GBPJPY,20031106,180300,183.80,183.84,183.80,183.84
GBPJPY,20031106,180400,183.83,183.85,183.83,183.85
GBPJPY,20031106,180500,183.86,183.87,183.86,183.86
GBPJPY,20031106,180600,183.87,183.94,183.87,183.93
GBPJPY,20031106,180700,183.94,183.94,183.92,183.92
GBPJPY,20031106,180800,183.93,183.93,183.86,183.86
GBPJPY,20031106,180900,183.87,183.87,183.86,183.86
GBPJPY,20031106,181100,183.87,183.87,183.86,183.86
GBPJPY,20031106,181200,183.85,183.86,183.85,183.86
GBPJPY,20031106,181300,183.85,183.85,183.82,183.84
GBPJPY,20031106,181400,183.83,183.84,183.82,183.83
GBPJPY,20031106,181500,183.84,183.87,183.83,183.83
GBPJPY,20031106,181600,183.82,183.82,183.80,183.80
GBPJPY,20031106,181700,183.81,183.82,183.78,183.78
GBPJPY,20031106,181800,183.79,183.83,183.79,183.82
GBPJPY,20031106,181900,183.83,183.83,183.83,183.83
GBPJPY,20031106,182100,183.82,183.82,183.82,183.82
GBPJPY,20031106,182200,183.81,183.81,183.81,183.81
GBPJPY,20031106,182300,183.82,183.83,183.82,183.83
GBPJPY,20031106,182400,183.82,183.82,183.79,183.80
GBPJPY,20031106,182500,183.79,183.82,183.79,183.82
GBPJPY,20031106,182600,183.81,183.83,183.81,183.83
GBPJPY,20031106,182700,183.84,183.87,183.83,183.83
GBPJPY,20031106,182800,183.82,183.82,183.82,183.82
GBPJPY,20031106,182900,183.81,183.81,183.81,183.81
GBPJPY,20031106,183000,183.82,183.83,183.82,183.83
GBPJPY,20031106,183100,183.82,183.82,183.81,183.81
GBPJPY,20031106,183200,183.79,183.79,183.72,183.72
GBPJPY,20031106,183300,183.71,183.71,183.64,183.69
GBPJPY,20031106,183400,183.68,183.68,183.50,183.58
GBPJPY,20031106,183500,183.59,183.59,183.56,183.58
GBPJPY,20031106,183600,183.57,183.60,183.57,183.60
GBPJPY,20031106,183700,183.61,183.62,183.59,183.59
GBPJPY,20031106,183800,183.60,183.60,183.54,183.55
GBPJPY,20031106,183900,183.56,183.59,183.56,183.58
GBPJPY,20031106,184000,183.59,183.64,183.59,183.63
GBPJPY,20031106,184100,183.62,183.64,183.62,183.64
GBPJPY,20031106,184200,183.63,183.64,183.63,183.64
GBPJPY,20031106,184300,183.63,183.63,183.62,183.62
GBPJPY,20031106,184400,183.63,183.63,183.59,183.59
GBPJPY,20031106,184500,183.60,183.60,183.57,183.59
GBPJPY,20031106,184600,183.60,183.60,183.58,183.58
GBPJPY,20031106,184700,183.59,183.61,183.59,183.61
GBPJPY,20031106,184800,183.60,183.61,183.58,183.58
GBPJPY,20031106,184900,183.57,183.57,183.56,183.56
GBPJPY,20031106,185000,183.57,183.59,183.57,183.57
GBPJPY,20031106,185100,183.56,183.56,183.55,183.55
GBPJPY,20031106,185200,183.56,183.56,183.48,183.49
GBPJPY,20031106,185300,183.50,183.54,183.50,183.51
GBPJPY,20031106,185400,183.50,183.51,183.42,183.42
GBPJPY,20031106,185500,183.43,183.49,183.43,183.49
GBPJPY,20031106,185600,183.48,183.51,183.46,183.51
GBPJPY,20031106,185700,183.52,183.58,183.52,183.58
GBPJPY,20031106,185800,183.57,183.62,183.57,183.60
GBPJPY,20031106,185900,183.61,183.66,183.61,183.65
GBPJPY,20031106,190000,183.66,183.66,183.60,183.60
GBPJPY,20031106,190100,183.61,183.61,183.56,183.57
GBPJPY,20031106,190200,183.56,183.56,183.55,183.55
GBPJPY,20031106,190300,183.56,183.59,183.56,183.59
GBPJPY,20031106,190400,183.58,183.58,183.55,183.55
GBPJPY,20031106,190500,183.54,183.60,183.54,183.60
GBPJPY,20031106,190600,183.61,183.64,183.60,183.61
GBPJPY,20031106,190700,183.62,183.64,183.62,183.62
GBPJPY,20031106,190800,183.61,183.61,183.59,183.60
GBPJPY,20031106,190900,183.61,183.63,183.61,183.63
GBPJPY,20031106,191000,183.62,183.62,183.61,183.61
GBPJPY,20031106,191100,183.62,183.64,183.62,183.64
GBPJPY,20031106,191200,183.65,183.65,183.65,183.65
GBPJPY,20031106,191300,183.66,183.67,183.65,183.65
GBPJPY,20031106,191400,183.66,183.67,183.66,183.67
GBPJPY,20031106,191500,183.66,183.66,183.65,183.65
GBPJPY,20031106,191700,183.66,183.66,183.65,183.65
GBPJPY,20031106,191900,183.64,183.64,183.63,183.63
GBPJPY,20031106,192000,183.62,183.63,183.62,183.63
GBPJPY,20031106,192100,183.64,183.64,183.63,183.63
GBPJPY,20031106,192500,183.64,183.64,183.64,183.64
GBPJPY,20031106,192600,183.63,183.63,183.61,183.61
GBPJPY,20031106,192900,183.62,183.62,183.62,183.62
GBPJPY,20031106,193200,183.63,183.64,183.63,183.64
GBPJPY,20031106,193300,183.63,183.63,183.63,183.63
GBPJPY,20031106,193400,183.64,183.64,183.64,183.64
GBPJPY,20031106,193500,183.65,183.65,183.65,183.65
GBPJPY,20031106,193600,183.66,183.66,183.66,183.66
GBPJPY,20031106,193700,183.65,183.65,183.65,183.65
GBPJPY,20031106,193800,183.66,183.67,183.66,183.67
GBPJPY,20031106,193900,183.66,183.66,183.63,183.63
GBPJPY,20031106,194000,183.64,183.66,183.63,183.66
GBPJPY,20031106,194100,183.67,183.72,183.66,183.72
GBPJPY,20031106,194200,183.73,183.73,183.72,183.72
GBPJPY,20031106,194300,183.73,183.73,183.71,183.72
GBPJPY,20031106,194400,183.73,183.75,183.73,183.75
GBPJPY,20031106,194500,183.74,183.74,183.73,183.73
GBPJPY,20031106,194600,183.72,183.72,183.68,183.68
GBPJPY,20031106,194700,183.69,183.69,183.68,183.68
GBPJPY,20031106,194800,183.67,183.67,183.64,183.64
GBPJPY,20031106,194900,183.63,183.63,183.57,183.57
GBPJPY,20031106,195000,183.58,183.58,183.55,183.55
GBPJPY,20031106,195100,183.54,183.58,183.54,183.58
GBPJPY,20031106,195200,183.59,183.60,183.59,183.60
GBPJPY,20031106,195400,183.61,183.61,183.60,183.61
GBPJPY,20031106,195500,183.60,183.60,183.56,183.56
GBPJPY,20031106,195600,183.55,183.57,183.55,183.57
GBPJPY,20031106,195700,183.58,183.61,183.58,183.60
GBPJPY,20031106,195800,183.59,183.59,183.56,183.56
GBPJPY,20031106,195900,183.57,183.58,183.57,183.58
GBPJPY,20031106,200000,183.59,183.64,183.59,183.64
GBPJPY,20031106,200100,183.63,183.65,183.63,183.65
GBPJPY,20031106,200300,183.64,183.65,183.62,183.62
GBPJPY,20031106,200400,183.61,183.67,183.60,183.67
GBPJPY,20031106,200500,183.68,183.72,183.68,183.71
GBPJPY,20031106,200600,183.70,183.70,183.68,183.68
GBPJPY,20031106,200800,183.67,183.68,183.67,183.68
GBPJPY,20031106,200900,183.69,183.69,183.68,183.68
GBPJPY,20031106,201000,183.67,183.67,183.65,183.65
GBPJPY,20031106,201100,183.66,183.68,183.66,183.68
GBPJPY,20031106,201200,183.67,183.67,183.66,183.67
GBPJPY,20031106,201300,183.68,183.71,183.68,183.70
GBPJPY,20031106,201400,183.69,183.69,183.68,183.69
GBPJPY,20031106,201500,183.70,183.71,183.70,183.71
GBPJPY,20031106,201600,183.70,183.71,183.70,183.71
GBPJPY,20031106,201700,183.70,183.70,183.69,183.70
GBPJPY,20031106,201800,183.71,183.71,183.70,183.70
GBPJPY,20031106,201900,183.69,183.70,183.69,183.70
GBPJPY,20031106,202000,183.69,183.70,183.69,183.70
GBPJPY,20031106,202100,183.71,183.71,183.70,183.71
GBPJPY,20031106,202200,183.72,183.74,183.72,183.74
GBPJPY,20031106,202500,183.73,183.73,183.70,183.70
GBPJPY,20031106,202600,183.69,183.69,183.68,183.68
GBPJPY,20031106,202700,183.67,183.67,183.67,183.67
GBPJPY,20031106,202800,183.66,183.66,183.64,183.65
GBPJPY,20031106,202900,183.66,183.68,183.66,183.68
GBPJPY,20031106,203000,183.69,183.70,183.69,183.70
GBPJPY,20031106,203100,183.71,183.71,183.71,183.71
GBPJPY,20031106,203200,183.72,183.72,183.71,183.71
GBPJPY,20031106,203300,183.72,183.72,183.72,183.72
GBPJPY,20031106,203400,183.71,183.72,183.71,183.71
GBPJPY,20031106,203500,183.70,183.70,183.68,183.69
GBPJPY,20031106,203600,183.70,183.74,183.70,183.73
GBPJPY,20031106,203800,183.74,183.75,183.74,183.75
GBPJPY,20031106,203900,183.74,183.77,183.74,183.76
GBPJPY,20031106,204000,183.75,183.76,183.75,183.76
GBPJPY,20031106,204100,183.75,183.76,183.75,183.76
GBPJPY,20031106,204200,183.77,183.78,183.77,183.78
GBPJPY,20031106,204300,183.79,183.79,183.79,183.79
GBPJPY,20031106,204400,183.78,183.78,183.78,183.78
GBPJPY,20031106,204500,183.77,183.77,183.77,183.77
GBPJPY,20031106,204700,183.78,183.78,183.78,183.78
GBPJPY,20031106,204900,183.79,183.79,183.79,183.79
GBPJPY,20031106,205000,183.78,183.78,183.76,183.76
GBPJPY,20031106,205100,183.75,183.75,183.75,183.75
GBPJPY,20031106,205200,183.76,183.77,183.76,183.77
GBPJPY,20031106,205300,183.78,183.79,183.78,183.79
GBPJPY,20031106,205400,183.80,183.80,183.78,183.80
GBPJPY,20031106,205500,183.79,183.81,183.78,183.81
GBPJPY,20031106,205700,183.82,183.83,183.82,183.83
GBPJPY,20031106,205800,183.82,183.82,183.81,183.81
GBPJPY,20031106,205900,183.80,183.80,183.79,183.80
GBPJPY,20031106,210000,183.79,183.80,183.78,183.80
GBPJPY,20031106,210100,183.81,183.83,183.81,183.82
GBPJPY,20031106,210200,183.81,183.82,183.81,183.82
GBPJPY,20031106,210300,183.83,183.83,183.83,183.83
GBPJPY,20031106,210400,183.84,183.85,183.84,183.85
GBPJPY,20031106,210500,183.84,183.85,183.84,183.85
GBPJPY,20031106,210600,183.84,183.84,183.79,183.81
GBPJPY,20031106,210700,183.82,183.83,183.82,183.83
GBPJPY,20031106,210800,183.82,183.83,183.82,183.83
GBPJPY,20031106,210900,183.82,183.82,183.81,183.81
GBPJPY,20031106,211000,183.80,183.80,183.80,183.80
GBPJPY,20031106,211200,183.79,183.79,183.79,183.79
GBPJPY,20031106,211300,183.80,183.80,183.80,183.80
GBPJPY,20031106,211400,183.79,183.79,183.74,183.74
GBPJPY,20031106,211500,183.75,183.75,183.75,183.75
GBPJPY,20031106,211700,183.76,183.76,183.73,183.75
GBPJPY,20031106,211800,183.74,183.74,183.73,183.74
GBPJPY,20031106,211900,183.73,183.73,183.72,183.72
GBPJPY,20031106,212000,183.71,183.71,183.71,183.71
GBPJPY,20031106,212100,183.70,183.70,183.68,183.68
GBPJPY,20031106,212200,183.69,183.71,183.69,183.71
GBPJPY,20031106,212300,183.72,183.72,183.70,183.70
GBPJPY,20031106,212400,183.71,183.71,183.71,183.71
GBPJPY,20031106,212500,183.70,183.70,183.70,183.70
GBPJPY,20031106,212600,183.69,183.70,183.69,183.70
GBPJPY,20031106,212800,183.69,183.69,183.69,183.69
GBPJPY,20031106,212900,183.67,183.68,183.67,183.68
GBPJPY,20031106,213100,183.69,183.69,183.69,183.69
GBPJPY,20031106,213400,183.70,183.70,183.70,183.70
GBPJPY,20031106,213500,183.71,183.71,183.71,183.71
GBPJPY,20031106,213600,183.70,183.70,183.70,183.70
GBPJPY,20031106,213700,183.71,183.71,183.70,183.70
GBPJPY,20031106,213800,183.69,183.69,183.69,183.69
GBPJPY,20031106,213900,183.70,183.70,183.66,183.67
GBPJPY,20031106,214000,183.65,183.67,183.64,183.67
GBPJPY,20031106,214100,183.68,183.69,183.68,183.69
GBPJPY,20031106,214200,183.70,183.70,183.69,183.70
GBPJPY,20031106,214300,183.71,183.73,183.71,183.73
GBPJPY,20031106,214400,183.74,183.74,183.74,183.74
GBPJPY,20031106,214500,183.75,183.77,183.75,183.75
GBPJPY,20031106,214900,183.76,183.76,183.76,183.76
GBPJPY,20031106,215000,183.77,183.79,183.77,183.79
GBPJPY,20031106,215100,183.78,183.78,183.78,183.78
GBPJPY,20031106,215200,183.77,183.77,183.77,183.77
GBPJPY,20031106,215500,183.78,183.79,183.78,183.78
GBPJPY,20031106,215800,183.77,183.77,183.76,183.77
GBPJPY,20031106,215900,183.78,183.79,183.78,183.78
GBPJPY,20031106,220000,183.77,183.77,183.77,183.77
GBPJPY,20031106,220100,183.76,183.76,183.76,183.76
GBPJPY,20031106,220200,183.77,183.79,183.77,183.79
GBPJPY,20031106,220300,183.78,183.79,183.78,183.79
GBPJPY,20031106,220400,183.80,183.81,183.80,183.81
GBPJPY,20031106,220500,183.82,183.83,183.82,183.83
GBPJPY,20031106,220600,183.84,183.84,183.84,183.84
GBPJPY,20031106,220700,183.85,183.86,183.85,183.86
GBPJPY,20031106,220800,183.87,183.87,183.87,183.87
GBPJPY,20031106,220900,183.88,183.96,183.88,183.96
GBPJPY,20031106,221000,183.95,183.95,183.95,183.95
GBPJPY,20031106,221100,183.94,183.94,183.94,183.94
GBPJPY,20031106,221200,183.93,183.94,183.93,183.94
GBPJPY,20031106,221300,183.95,183.95,183.95,183.95
GBPJPY,20031106,221400,183.96,183.96,183.95,183.95
GBPJPY,20031106,221600,183.94,183.94,183.93,183.93
GBPJPY,20031106,221700,183.94,183.94,183.94,183.94
GBPJPY,20031106,222100,183.95,183.95,183.95,183.95
GBPJPY,20031106,222200,183.94,183.94,183.94,183.94
GBPJPY,20031106,222400,183.95,183.95,183.95,183.95
GBPJPY,20031106,222500,183.96,183.96,183.96,183.96
GBPJPY,20031106,222600,183.97,183.97,183.97,183.97
GBPJPY,20031106,222900,183.96,183.96,183.94,183.94
GBPJPY,20031106,223000,183.93,183.95,183.93,183.95
GBPJPY,20031106,223100,183.96,183.96,183.96,183.96
GBPJPY,20031106,223200,183.97,183.98,183.97,183.98
GBPJPY,20031106,223300,183.97,183.97,183.96,183.96
GBPJPY,20031106,223400,183.95,183.95,183.95,183.95
GBPJPY,20031106,223600,183.96,183.96,183.96,183.96
GBPJPY,20031106,223700,183.95,183.95,183.95,183.95
GBPJPY,20031106,223800,183.94,183.94,183.93,183.93
GBPJPY,20031106,223900,183.92,183.92,183.87,183.87
GBPJPY,20031106,224100,183.86,183.86,183.83,183.83
GBPJPY,20031106,224200,183.85,183.85,183.80,183.80
GBPJPY,20031106,224300,183.79,183.79,183.78,183.79
GBPJPY,20031106,224400,183.80,183.83,183.80,183.82
GBPJPY,20031106,224500,183.81,183.83,183.81,183.83
GBPJPY,20031106,224600,183.84,183.84,183.84,183.84
GBPJPY,20031106,224700,183.83,183.83,183.83,183.83
GBPJPY,20031106,224800,183.82,183.82,183.82,183.82
GBPJPY,20031106,224900,183.81,183.81,183.80,183.80
GBPJPY,20031106,225100,183.79,183.79,183.79,183.79
GBPJPY,20031106,225200,183.80,183.80,183.80,183.80
GBPJPY,20031106,225300,183.79,183.79,183.79,183.79
GBPJPY,20031106,225400,183.80,183.81,183.80,183.81
GBPJPY,20031106,225500,183.82,183.82,183.82,183.82
GBPJPY,20031106,225600,183.83,183.86,183.83,183.86
GBPJPY,20031106,225700,183.85,183.85,183.85,183.85
GBPJPY,20031106,225800,183.84,183.84,183.82,183.82
GBPJPY,20031106,225900,183.81,183.82,183.81,183.82
GBPJPY,20031106,230000,183.81,183.81,183.78,183.78
GBPJPY,20031106,230100,183.79,183.79,183.79,183.79
GBPJPY,20031106,230200,183.80,183.81,183.80,183.81
GBPJPY,20031106,230300,183.82,183.84,183.82,183.84
GBPJPY,20031106,230400,183.85,183.85,183.85,183.85
GBPJPY,20031106,230500,183.86,183.86,183.86,183.86
GBPJPY,20031106,230600,183.85,183.85,183.85,183.85
GBPJPY,20031106,230700,183.84,183.84,183.84,183.84
GBPJPY,20031106,230900,183.83,183.83,183.83,183.83
GBPJPY,20031106,231000,183.84,183.84,183.82,183.82
GBPJPY,20031106,231100,183.83,183.83,183.83,183.83
GBPJPY,20031106,231200,183.82,183.82,183.80,183.80
GBPJPY,20031106,231300,183.79,183.80,183.79,183.80
GBPJPY,20031106,231400,183.79,183.80,183.79,183.80
GBPJPY,20031106,231600,183.79,183.79,183.79,183.79
GBPJPY,20031106,231800,183.80,183.80,183.80,183.80
GBPJPY,20031106,232000,183.81,183.81,183.81,183.81
GBPJPY,20031106,232300,183.80,183.81,183.80,183.81
GBPJPY,20031106,232400,183.82,183.83,183.82,183.83
GBPJPY,20031106,232500,183.84,183.85,183.84,183.85
GBPJPY,20031106,232600,183.84,183.84,183.81,183.81
GBPJPY,20031106,232700,183.82,183.83,183.82,183.83
GBPJPY,20031106,232900,183.84,183.84,183.84,183.84
GBPJPY,20031106,233200,183.85,183.86,183.85,183.86
GBPJPY,20031106,233300,183.87,183.87,183.87,183.87
GBPJPY,20031106,233400,183.86,183.86,183.86,183.86
GBPJPY,20031106,233500,183.87,183.87,183.87,183.87
GBPJPY,20031106,233600,183.86,183.86,183.86,183.86
GBPJPY,20031106,233800,183.85,183.85,183.84,183.84
GBPJPY,20031106,233900,183.85,183.85,183.85,183.85
GBPJPY,20031106,234000,183.86,183.86,183.84,183.84
GBPJPY,20031106,234100,183.83,183.83,183.80,183.80
GBPJPY,20031106,234200,183.81,183.81,183.81,183.81
GBPJPY,20031106,234400,183.80,183.80,183.79,183.79
GBPJPY,20031106,234700,183.78,183.78,183.77,183.77
GBPJPY,20031106,234800,183.78,183.78,183.78,183.78
GBPJPY,20031106,234900,183.79,183.80,183.79,183.80
GBPJPY,20031106,235200,183.79,183.79,183.79,183.79
GBPJPY,20031106,235300,183.78,183.78,183.78,183.78
GBPJPY,20031106,235500,183.77,183.77,183.77,183.77
GBPJPY,20031106,235600,183.76,183.76,183.76,183.76
GBPJPY,20031106,235700,183.77,183.78,183.77,183.77
GBPJPY,20031106,235800,183.76,183.76,183.74,183.74
GBPJPY,20031106,235900,183.73,183.73,183.73,183.73
CHFJPY,20031106,000100,80.17,80.17,80.17,80.17
CHFJPY,20031106,000200,80.16,80.18,80.16,80.18
CHFJPY,20031106,000300,80.17,80.19,80.17,80.18
CHFJPY,20031106,000400,80.19,80.19,80.19,80.19
CHFJPY,20031106,000500,80.18,80.18,80.14,80.14
CHFJPY,20031106,000600,80.13,80.14,80.13,80.14
CHFJPY,20031106,000700,80.15,80.15,80.15,80.15
CHFJPY,20031106,000800,80.16,80.17,80.16,80.17
CHFJPY,20031106,000900,80.16,80.16,80.16,80.16
CHFJPY,20031106,001200,80.15,80.16,80.15,80.15
CHFJPY,20031106,001300,80.14,80.15,80.14,80.15
CHFJPY,20031106,001400,80.14,80.14,80.14,80.14
CHFJPY,20031106,001500,80.13,80.13,80.12,80.12
CHFJPY,20031106,001600,80.13,80.13,80.12,80.12
CHFJPY,20031106,001800,80.13,80.14,80.13,80.14
CHFJPY,20031106,001900,80.13,80.13,80.10,80.10
CHFJPY,20031106,002100,80.11,80.11,80.11,80.11
CHFJPY,20031106,002200,80.12,80.12,80.11,80.11
CHFJPY,20031106,002300,80.12,80.12,80.12,80.12
CHFJPY,20031106,002500,80.13,80.13,80.12,80.12
CHFJPY,20031106,002600,80.11,80.11,80.11,80.11
CHFJPY,20031106,002700,80.12,80.12,80.12,80.12
CHFJPY,20031106,002800,80.11,80.11,80.11,80.11
CHFJPY,20031106,003000,80.12,80.12,80.12,80.12
CHFJPY,20031106,003100,80.13,80.13,80.13,80.13
CHFJPY,20031106,003200,80.12,80.12,80.12,80.12
CHFJPY,20031106,003300,80.13,80.13,80.13,80.13
CHFJPY,20031106,003400,80.14,80.14,80.14,80.14
CHFJPY,20031106,003900,80.14,80.14,80.14,80.14
CHFJPY,20031106,004000,80.13,80.13,80.13,80.13
CHFJPY,20031106,004100,80.14,80.14,80.14,80.14
CHFJPY,20031106,004200,80.15,80.15,80.15,80.15
CHFJPY,20031106,004500,80.14,80.14,80.14,80.14
CHFJPY,20031106,004700,80.13,80.13,80.13,80.13
CHFJPY,20031106,004800,80.14,80.14,80.14,80.14
CHFJPY,20031106,005100,80.15,80.15,80.15,80.15
CHFJPY,20031106,005400,80.14,80.14,80.14,80.14
CHFJPY,20031106,005500,80.13,80.13,80.12,80.12
CHFJPY,20031106,005600,80.11,80.11,80.11,80.11
CHFJPY,20031106,005700,80.12,80.12,80.12,80.12
CHFJPY,20031106,005800,80.13,80.13,80.13,80.13
CHFJPY,20031106,005900,80.14,80.14,80.14,80.14
CHFJPY,20031106,010100,80.13,80.13,80.12,80.13
CHFJPY,20031106,010400,80.14,80.14,80.14,80.14
CHFJPY,20031106,010500,80.13,80.13,80.12,80.13
CHFJPY,20031106,010700,80.12,80.13,80.12,80.13
CHFJPY,20031106,010800,80.14,80.14,80.14,80.14
CHFJPY,20031106,010900,80.15,80.16,80.15,80.16
CHFJPY,20031106,011100,80.15,80.16,80.15,80.16
CHFJPY,20031106,011300,80.15,80.16,80.15,80.16
CHFJPY,20031106,011400,80.17,80.17,80.16,80.16
CHFJPY,20031106,011500,80.17,80.17,80.17,80.17
CHFJPY,20031106,011600,80.16,80.16,80.14,80.14
CHFJPY,20031106,011700,80.15,80.15,80.14,80.14
CHFJPY,20031106,012000,80.13,80.13,80.13,80.13
CHFJPY,20031106,012100,80.14,80.14,80.14,80.14
CHFJPY,20031106,012200,80.13,80.14,80.13,80.14
CHFJPY,20031106,012300,80.13,80.13,80.13,80.13
CHFJPY,20031106,012400,80.14,80.14,80.14,80.14
CHFJPY,20031106,012700,80.13,80.13,80.13,80.13
CHFJPY,20031106,013000,80.14,80.14,80.14,80.14
CHFJPY,20031106,013100,80.13,80.13,80.13,80.13
CHFJPY,20031106,013200,80.14,80.14,80.14,80.14
CHFJPY,20031106,013500,80.15,80.15,80.15,80.15
CHFJPY,20031106,013700,80.16,80.17,80.16,80.17
CHFJPY,20031106,014000,80.16,80.16,80.16,80.16
CHFJPY,20031106,014100,80.15,80.16,80.15,80.16
CHFJPY,20031106,014600,80.16,80.16,80.16,80.16
CHFJPY,20031106,014700,80.15,80.15,80.14,80.14
CHFJPY,20031106,014900,80.15,80.15,80.15,80.15
CHFJPY,20031106,015100,80.14,80.14,80.14,80.14
CHFJPY,20031106,015400,80.15,80.15,80.15,80.15
CHFJPY,20031106,015500,80.14,80.14,80.14,80.14
CHFJPY,20031106,015600,80.15,80.15,80.15,80.15
CHFJPY,20031106,015700,80.16,80.16,80.16,80.16
CHFJPY,20031106,020100,80.17,80.18,80.17,80.18
CHFJPY,20031106,020200,80.17,80.17,80.16,80.16
CHFJPY,20031106,020300,80.17,80.17,80.17,80.17
CHFJPY,20031106,020400,80.16,80.16,80.16,80.16
CHFJPY,20031106,020500,80.15,80.16,80.15,80.16
CHFJPY,20031106,020600,80.17,80.17,80.17,80.17
CHFJPY,20031106,020700,80.16,80.16,80.16,80.16
CHFJPY,20031106,020800,80.15,80.15,80.15,80.15
CHFJPY,20031106,020900,80.16,80.16,80.15,80.15
CHFJPY,20031106,021000,80.16,80.16,80.16,80.16
CHFJPY,20031106,021500,80.17,80.20,80.17,80.20
CHFJPY,20031106,021600,80.21,80.22,80.21,80.21
CHFJPY,20031106,021700,80.20,80.21,80.20,80.20
CHFJPY,20031106,021800,80.21,80.21,80.20,80.21
CHFJPY,20031106,021900,80.20,80.21,80.20,80.21
CHFJPY,20031106,022000,80.22,80.22,80.21,80.21
CHFJPY,20031106,022100,80.20,80.20,80.20,80.20
CHFJPY,20031106,022400,80.21,80.21,80.21,80.21
CHFJPY,20031106,022500,80.22,80.22,80.22,80.22
CHFJPY,20031106,022600,80.21,80.21,80.20,80.20
CHFJPY,20031106,022700,80.21,80.21,80.20,80.20
CHFJPY,20031106,022800,80.19,80.19,80.19,80.19
CHFJPY,20031106,022900,80.18,80.18,80.18,80.18
CHFJPY,20031106,023000,80.19,80.19,80.19,80.19
CHFJPY,20031106,023100,80.18,80.19,80.17,80.19
CHFJPY,20031106,023200,80.20,80.20,80.20,80.20
CHFJPY,20031106,023300,80.21,80.21,80.21,80.21
CHFJPY,20031106,023400,80.22,80.23,80.22,80.22
CHFJPY,20031106,023800,80.23,80.23,80.23,80.23
CHFJPY,20031106,024000,80.24,80.24,80.23,80.23
CHFJPY,20031106,024200,80.24,80.24,80.23,80.23
CHFJPY,20031106,024300,80.22,80.22,80.22,80.22
CHFJPY,20031106,024500,80.23,80.23,80.23,80.23
CHFJPY,20031106,024600,80.24,80.24,80.23,80.24
CHFJPY,20031106,024700,80.23,80.24,80.23,80.24
CHFJPY,20031106,024900,80.25,80.25,80.24,80.24
CHFJPY,20031106,025000,80.25,80.25,80.24,80.24
CHFJPY,20031106,025100,80.25,80.25,80.24,80.24
CHFJPY,20031106,025200,80.25,80.28,80.25,80.28
CHFJPY,20031106,025300,80.27,80.28,80.27,80.28
CHFJPY,20031106,025400,80.27,80.28,80.27,80.28
CHFJPY,20031106,025500,80.29,80.29,80.29,80.29
CHFJPY,20031106,025600,80.30,80.30,80.29,80.29
CHFJPY,20031106,025700,80.30,80.30,80.29,80.30
CHFJPY,20031106,025800,80.29,80.30,80.29,80.29
CHFJPY,20031106,025900,80.30,80.31,80.29,80.31
CHFJPY,20031106,030000,80.30,80.31,80.30,80.31
CHFJPY,20031106,030200,80.30,80.30,80.29,80.30
CHFJPY,20031106,030300,80.29,80.30,80.29,80.29
CHFJPY,20031106,030400,80.30,80.30,80.30,80.30
CHFJPY,20031106,030500,80.29,80.29,80.29,80.29
CHFJPY,20031106,030700,80.30,80.30,80.30,80.30
CHFJPY,20031106,030800,80.29,80.30,80.29,80.30
CHFJPY,20031106,030900,80.29,80.30,80.29,80.29
CHFJPY,20031106,031100,80.30,80.30,80.30,80.30
CHFJPY,20031106,031200,80.29,80.30,80.29,80.30
CHFJPY,20031106,031300,80.29,80.30,80.29,80.30
CHFJPY,20031106,031400,80.31,80.31,80.31,80.31
CHFJPY,20031106,031500,80.30,80.30,80.30,80.30
CHFJPY,20031106,031800,80.31,80.31,80.30,80.30
CHFJPY,20031106,032000,80.31,80.31,80.31,80.31
CHFJPY,20031106,032300,80.32,80.32,80.32,80.32
CHFJPY,20031106,032800,80.32,80.33,80.32,80.33
CHFJPY,20031106,032900,80.32,80.33,80.32,80.33
CHFJPY,20031106,033000,80.32,80.34,80.32,80.34
CHFJPY,20031106,033200,80.33,80.33,80.32,80.33
CHFJPY,20031106,033300,80.34,80.34,80.33,80.33
CHFJPY,20031106,033400,80.34,80.34,80.34,80.34
CHFJPY,20031106,033500,80.33,80.34,80.32,80.33
CHFJPY,20031106,033600,80.34,80.34,80.33,80.33
CHFJPY,20031106,033700,80.32,80.33,80.32,80.33
CHFJPY,20031106,034000,80.34,80.34,80.34,80.34
CHFJPY,20031106,034300,80.35,80.35,80.35,80.35
CHFJPY,20031106,034500,80.34,80.34,80.33,80.34
CHFJPY,20031106,034600,80.33,80.34,80.33,80.34
CHFJPY,20031106,034700,80.33,80.34,80.33,80.33
CHFJPY,20031106,034800,80.32,80.32,80.32,80.32
CHFJPY,20031106,034900,80.33,80.33,80.32,80.32
CHFJPY,20031106,035100,80.31,80.31,80.31,80.31
CHFJPY,20031106,035200,80.30,80.30,80.29,80.29
CHFJPY,20031106,035300,80.30,80.30,80.29,80.29
CHFJPY,20031106,035400,80.28,80.29,80.28,80.29
CHFJPY,20031106,035500,80.30,80.31,80.30,80.30
CHFJPY,20031106,035600,80.31,80.32,80.31,80.32
CHFJPY,20031106,035800,80.31,80.32,80.31,80.32
CHFJPY,20031106,035900,80.31,80.31,80.31,80.31
CHFJPY,20031106,040000,80.30,80.30,80.30,80.30
CHFJPY,20031106,040200,80.31,80.31,80.30,80.30
CHFJPY,20031106,040500,80.31,80.31,80.31,80.31
CHFJPY,20031106,040700,80.30,80.30,80.30,80.30
CHFJPY,20031106,040900,80.29,80.29,80.29,80.29
CHFJPY,20031106,041000,80.30,80.30,80.30,80.30
CHFJPY,20031106,041100,80.29,80.29,80.29,80.29
CHFJPY,20031106,041200,80.30,80.30,80.29,80.29
CHFJPY,20031106,041300,80.28,80.28,80.28,80.28
CHFJPY,20031106,041700,80.29,80.29,80.29,80.29
CHFJPY,20031106,042000,80.28,80.28,80.28,80.28
CHFJPY,20031106,042200,80.29,80.29,80.28,80.29
CHFJPY,20031106,042500,80.28,80.28,80.28,80.28
CHFJPY,20031106,043000,80.27,80.28,80.27,80.28
CHFJPY,20031106,043100,80.29,80.29,80.29,80.29
CHFJPY,20031106,043500,80.30,80.30,80.29,80.29
CHFJPY,20031106,043600,80.30,80.31,80.30,80.30
CHFJPY,20031106,043700,80.29,80.30,80.29,80.30
CHFJPY,20031106,043800,80.29,80.30,80.29,80.30
CHFJPY,20031106,043900,80.29,80.29,80.29,80.29
CHFJPY,20031106,044000,80.28,80.28,80.28,80.28
CHFJPY,20031106,044500,80.28,80.28,80.28,80.28
CHFJPY,20031106,044800,80.27,80.28,80.27,80.28
CHFJPY,20031106,044900,80.27,80.28,80.27,80.28
CHFJPY,20031106,045100,80.29,80.30,80.28,80.29
CHFJPY,20031106,045200,80.30,80.31,80.30,80.30
CHFJPY,20031106,045300,80.29,80.31,80.29,80.30
CHFJPY,20031106,045400,80.29,80.29,80.29,80.29
CHFJPY,20031106,045600,80.30,80.30,80.30,80.30
CHFJPY,20031106,045700,80.29,80.30,80.29,80.30
CHFJPY,20031106,045800,80.29,80.29,80.29,80.29
CHFJPY,20031106,045900,80.30,80.30,80.30,80.30
CHFJPY,20031106,050000,80.29,80.29,80.29,80.29
CHFJPY,20031106,050300,80.28,80.28,80.28,80.28
CHFJPY,20031106,050600,80.29,80.29,80.29,80.29
CHFJPY,20031106,050700,80.28,80.29,80.28,80.29
CHFJPY,20031106,050800,80.28,80.29,80.28,80.28
CHFJPY,20031106,051100,80.29,80.29,80.28,80.28
CHFJPY,20031106,051200,80.29,80.29,80.29,80.29
CHFJPY,20031106,051300,80.30,80.30,80.30,80.30
CHFJPY,20031106,051400,80.29,80.29,80.29,80.29
CHFJPY,20031106,051500,80.30,80.30,80.28,80.29
CHFJPY,20031106,051700,80.28,80.29,80.28,80.29
CHFJPY,20031106,051800,80.30,80.31,80.30,80.31
CHFJPY,20031106,051900,80.32,80.32,80.31,80.32
CHFJPY,20031106,052000,80.31,80.31,80.30,80.30
CHFJPY,20031106,052300,80.31,80.32,80.31,80.31
CHFJPY,20031106,052400,80.30,80.30,80.30,80.30
CHFJPY,20031106,052500,80.29,80.30,80.29,80.30
CHFJPY,20031106,052700,80.29,80.29,80.29,80.29
CHFJPY,20031106,052800,80.28,80.28,80.27,80.28
CHFJPY,20031106,052900,80.29,80.30,80.29,80.30
CHFJPY,20031106,053100,80.31,80.31,80.30,80.30
CHFJPY,20031106,053200,80.29,80.29,80.29,80.29
CHFJPY,20031106,053300,80.28,80.29,80.28,80.29
CHFJPY,20031106,053400,80.28,80.28,80.28,80.28
CHFJPY,20031106,053500,80.29,80.29,80.29,80.29
CHFJPY,20031106,053600,80.28,80.29,80.28,80.29
CHFJPY,20031106,053700,80.28,80.30,80.28,80.29
CHFJPY,20031106,053800,80.30,80.31,80.30,80.31
CHFJPY,20031106,053900,80.32,80.32,80.31,80.31
CHFJPY,20031106,054000,80.32,80.32,80.30,80.30
CHFJPY,20031106,054100,80.31,80.31,80.30,80.31
CHFJPY,20031106,054200,80.30,80.31,80.30,80.31
CHFJPY,20031106,054300,80.30,80.31,80.30,80.31
CHFJPY,20031106,054700,80.30,80.30,80.30,80.30
CHFJPY,20031106,054900,80.29,80.29,80.29,80.29
CHFJPY,20031106,055100,80.28,80.28,80.28,80.28
CHFJPY,20031106,055200,80.29,80.29,80.29,80.29
CHFJPY,20031106,055400,80.30,80.30,80.30,80.30
CHFJPY,20031106,055500,80.29,80.30,80.29,80.29
CHFJPY,20031106,055600,80.30,80.30,80.30,80.30
CHFJPY,20031106,055800,80.29,80.29,80.28,80.28
CHFJPY,20031106,055900,80.29,80.30,80.28,80.28
CHFJPY,20031106,060000,80.29,80.29,80.29,80.29
CHFJPY,20031106,060100,80.28,80.30,80.28,80.30
CHFJPY,20031106,060200,80.29,80.30,80.29,80.30
CHFJPY,20031106,060300,80.31,80.31,80.31,80.31
CHFJPY,20031106,060400,80.30,80.31,80.30,80.31
CHFJPY,20031106,060500,80.30,80.31,80.30,80.30
CHFJPY,20031106,060600,80.29,80.29,80.28,80.29
CHFJPY,20031106,060700,80.28,80.28,80.27,80.27
CHFJPY,20031106,060800,80.28,80.29,80.27,80.29
CHFJPY,20031106,060900,80.28,80.28,80.27,80.28
CHFJPY,20031106,061000,80.29,80.29,80.29,80.29
CHFJPY,20031106,061100,80.28,80.29,80.28,80.29
CHFJPY,20031106,061200,80.30,80.30,80.30,80.30
CHFJPY,20031106,061300,80.31,80.31,80.30,80.30
CHFJPY,20031106,061400,80.29,80.30,80.29,80.30
CHFJPY,20031106,061500,80.31,80.31,80.30,80.31
CHFJPY,20031106,061600,80.30,80.30,80.30,80.30
CHFJPY,20031106,061700,80.31,80.32,80.30,80.32
CHFJPY,20031106,061800,80.31,80.32,80.31,80.32
CHFJPY,20031106,062000,80.33,80.33,80.30,80.30
CHFJPY,20031106,062100,80.31,80.31,80.30,80.30
CHFJPY,20031106,062200,80.31,80.31,80.30,80.30
CHFJPY,20031106,062300,80.31,80.32,80.31,80.32
CHFJPY,20031106,062500,80.31,80.32,80.31,80.32
CHFJPY,20031106,062600,80.31,80.32,80.31,80.32
CHFJPY,20031106,062700,80.33,80.33,80.33,80.33
CHFJPY,20031106,062800,80.34,80.34,80.34,80.34
CHFJPY,20031106,062900,80.33,80.33,80.33,80.33
CHFJPY,20031106,063000,80.34,80.35,80.33,80.35
CHFJPY,20031106,063100,80.34,80.34,80.34,80.34
CHFJPY,20031106,063200,80.33,80.33,80.32,80.32
CHFJPY,20031106,063300,80.33,80.33,80.33,80.33
CHFJPY,20031106,063500,80.34,80.34,80.34,80.34
CHFJPY,20031106,063700,80.33,80.34,80.33,80.33
CHFJPY,20031106,063800,80.34,80.34,80.34,80.34
CHFJPY,20031106,063900,80.35,80.35,80.35,80.35
CHFJPY,20031106,064000,80.36,80.36,80.34,80.34
CHFJPY,20031106,064100,80.35,80.35,80.35,80.35
CHFJPY,20031106,064200,80.34,80.35,80.34,80.34
CHFJPY,20031106,064300,80.35,80.35,80.34,80.34
CHFJPY,20031106,064400,80.33,80.34,80.33,80.34
CHFJPY,20031106,064500,80.35,80.36,80.35,80.35
CHFJPY,20031106,064900,80.34,80.35,80.34,80.35
CHFJPY,20031106,065100,80.34,80.34,80.34,80.34
CHFJPY,20031106,065200,80.35,80.36,80.35,80.36
CHFJPY,20031106,065400,80.37,80.37,80.37,80.37
CHFJPY,20031106,065500,80.36,80.37,80.36,80.37
CHFJPY,20031106,065800,80.38,80.38,80.37,80.37
CHFJPY,20031106,065900,80.38,80.38,80.37,80.37
CHFJPY,20031106,070000,80.38,80.38,80.36,80.36
CHFJPY,20031106,070100,80.35,80.35,80.35,80.35
CHFJPY,20031106,070300,80.36,80.36,80.35,80.35
CHFJPY,20031106,070400,80.36,80.36,80.36,80.36
CHFJPY,20031106,070600,80.37,80.37,80.37,80.37
CHFJPY,20031106,070700,80.36,80.36,80.36,80.36
CHFJPY,20031106,070800,80.35,80.35,80.34,80.34
CHFJPY,20031106,070900,80.35,80.35,80.34,80.34
CHFJPY,20031106,071000,80.35,80.35,80.34,80.34
CHFJPY,20031106,071100,80.35,80.35,80.33,80.34
CHFJPY,20031106,071200,80.33,80.34,80.33,80.34
CHFJPY,20031106,071300,80.35,80.35,80.34,80.35
CHFJPY,20031106,071400,80.34,80.35,80.34,80.35
CHFJPY,20031106,071600,80.34,80.34,80.34,80.34
CHFJPY,20031106,071700,80.35,80.35,80.35,80.35
CHFJPY,20031106,071800,80.34,80.34,80.34,80.34
CHFJPY,20031106,072000,80.33,80.34,80.33,80.34
CHFJPY,20031106,072200,80.35,80.36,80.35,80.36
CHFJPY,20031106,072300,80.35,80.37,80.35,80.36
CHFJPY,20031106,072400,80.37,80.37,80.37,80.37
CHFJPY,20031106,072500,80.38,80.38,80.37,80.37
CHFJPY,20031106,072600,80.36,80.36,80.36,80.36
CHFJPY,20031106,072700,80.37,80.38,80.37,80.37
CHFJPY,20031106,072900,80.38,80.39,80.38,80.38
CHFJPY,20031106,073000,80.37,80.37,80.37,80.37
CHFJPY,20031106,073100,80.38,80.39,80.38,80.38
CHFJPY,20031106,073200,80.37,80.37,80.34,80.35
CHFJPY,20031106,073300,80.36,80.36,80.35,80.35
CHFJPY,20031106,073400,80.34,80.34,80.33,80.33
CHFJPY,20031106,073500,80.34,80.34,80.34,80.34
CHFJPY,20031106,073700,80.33,80.33,80.32,80.33
CHFJPY,20031106,074000,80.32,80.32,80.31,80.31
CHFJPY,20031106,074100,80.32,80.32,80.32,80.32
CHFJPY,20031106,074200,80.33,80.33,80.31,80.31
CHFJPY,20031106,074300,80.32,80.32,80.32,80.32
CHFJPY,20031106,074400,80.33,80.33,80.32,80.32
CHFJPY,20031106,074500,80.33,80.34,80.33,80.34
CHFJPY,20031106,074600,80.33,80.33,80.32,80.32
CHFJPY,20031106,074700,80.31,80.32,80.31,80.31
CHFJPY,20031106,074800,80.30,80.30,80.30,80.30
CHFJPY,20031106,075000,80.31,80.31,80.31,80.31
CHFJPY,20031106,075100,80.30,80.31,80.30,80.31
CHFJPY,20031106,075200,80.30,80.32,80.30,80.32
CHFJPY,20031106,075300,80.31,80.33,80.31,80.32
CHFJPY,20031106,075400,80.31,80.34,80.31,80.34
CHFJPY,20031106,075500,80.33,80.33,80.33,80.33
CHFJPY,20031106,075800,80.34,80.34,80.33,80.33
CHFJPY,20031106,080000,80.34,80.34,80.33,80.34
CHFJPY,20031106,080100,80.35,80.36,80.35,80.36
CHFJPY,20031106,080200,80.35,80.36,80.35,80.35
CHFJPY,20031106,080300,80.34,80.35,80.34,80.35
CHFJPY,20031106,080400,80.34,80.34,80.34,80.34
CHFJPY,20031106,080500,80.33,80.33,80.33,80.33
CHFJPY,20031106,080600,80.34,80.34,80.33,80.33
CHFJPY,20031106,080700,80.34,80.34,80.33,80.33
CHFJPY,20031106,080800,80.32,80.33,80.32,80.33
CHFJPY,20031106,080900,80.34,80.34,80.33,80.33
CHFJPY,20031106,081000,80.34,80.34,80.32,80.33
CHFJPY,20031106,081100,80.32,80.33,80.32,80.33
CHFJPY,20031106,081200,80.32,80.32,80.32,80.32
CHFJPY,20031106,081300,80.33,80.33,80.32,80.32
CHFJPY,20031106,081400,80.33,80.33,80.33,80.33
CHFJPY,20031106,081500,80.32,80.33,80.32,80.33
CHFJPY,20031106,081700,80.32,80.33,80.32,80.32
CHFJPY,20031106,081800,80.31,80.31,80.29,80.30
CHFJPY,20031106,081900,80.29,80.30,80.29,80.30
CHFJPY,20031106,082000,80.29,80.31,80.29,80.30
CHFJPY,20031106,082100,80.29,80.29,80.28,80.28
CHFJPY,20031106,082200,80.27,80.27,80.27,80.27
CHFJPY,20031106,082300,80.28,80.28,80.27,80.27
CHFJPY,20031106,082400,80.26,80.26,80.26,80.26
CHFJPY,20031106,082500,80.27,80.28,80.27,80.27
CHFJPY,20031106,082600,80.26,80.28,80.26,80.28
CHFJPY,20031106,082700,80.29,80.29,80.28,80.28
CHFJPY,20031106,082800,80.27,80.27,80.27,80.27
CHFJPY,20031106,082900,80.28,80.28,80.28,80.28
CHFJPY,20031106,083000,80.29,80.30,80.29,80.30
CHFJPY,20031106,083100,80.31,80.32,80.31,80.31
CHFJPY,20031106,083200,80.32,80.33,80.31,80.33
CHFJPY,20031106,083300,80.32,80.34,80.32,80.33
CHFJPY,20031106,083400,80.32,80.33,80.32,80.33
CHFJPY,20031106,083500,80.32,80.32,80.32,80.32
CHFJPY,20031106,083600,80.31,80.31,80.28,80.28
CHFJPY,20031106,083700,80.29,80.29,80.29,80.29
CHFJPY,20031106,083800,80.28,80.28,80.26,80.26
CHFJPY,20031106,083900,80.27,80.28,80.26,80.28
CHFJPY,20031106,084000,80.27,80.27,80.26,80.26
CHFJPY,20031106,084100,80.25,80.26,80.25,80.26
CHFJPY,20031106,084200,80.27,80.28,80.27,80.28
CHFJPY,20031106,084300,80.27,80.27,80.23,80.23
CHFJPY,20031106,084400,80.22,80.22,80.20,80.22
CHFJPY,20031106,084500,80.21,80.22,80.20,80.20
CHFJPY,20031106,084600,80.21,80.21,80.20,80.20
CHFJPY,20031106,084700,80.19,80.19,80.18,80.19
CHFJPY,20031106,084800,80.18,80.19,80.17,80.18
CHFJPY,20031106,084900,80.19,80.19,80.19,80.19
CHFJPY,20031106,085000,80.18,80.18,80.18,80.18
CHFJPY,20031106,085100,80.19,80.19,80.18,80.19
CHFJPY,20031106,085200,80.20,80.21,80.20,80.21
CHFJPY,20031106,085400,80.20,80.21,80.19,80.20
CHFJPY,20031106,085500,80.19,80.19,80.19,80.19
CHFJPY,20031106,085600,80.20,80.20,80.19,80.19
CHFJPY,20031106,085700,80.20,80.21,80.20,80.21
CHFJPY,20031106,085900,80.22,80.25,80.22,80.24
CHFJPY,20031106,090000,80.25,80.25,80.24,80.24
CHFJPY,20031106,090100,80.23,80.23,80.23,80.23
CHFJPY,20031106,090200,80.24,80.25,80.24,80.24
CHFJPY,20031106,090300,80.23,80.24,80.23,80.24
CHFJPY,20031106,090400,80.25,80.25,80.25,80.25
CHFJPY,20031106,090500,80.24,80.25,80.24,80.25
CHFJPY,20031106,090600,80.26,80.28,80.26,80.28
CHFJPY,20031106,090700,80.27,80.28,80.27,80.28
CHFJPY,20031106,090800,80.29,80.30,80.29,80.29
CHFJPY,20031106,090900,80.28,80.28,80.27,80.28
CHFJPY,20031106,091000,80.27,80.28,80.27,80.28
CHFJPY,20031106,091100,80.29,80.29,80.29,80.29
CHFJPY,20031106,091200,80.28,80.28,80.27,80.27
CHFJPY,20031106,091300,80.26,80.26,80.25,80.25
CHFJPY,20031106,091400,80.26,80.26,80.26,80.26
CHFJPY,20031106,091500,80.25,80.27,80.25,80.27
CHFJPY,20031106,091600,80.28,80.28,80.28,80.28
CHFJPY,20031106,091700,80.29,80.29,80.29,80.29
CHFJPY,20031106,091800,80.30,80.30,80.29,80.29
CHFJPY,20031106,091900,80.30,80.30,80.29,80.29
CHFJPY,20031106,092000,80.30,80.30,80.29,80.29
CHFJPY,20031106,092100,80.28,80.28,80.27,80.27
CHFJPY,20031106,092200,80.28,80.28,80.27,80.27
CHFJPY,20031106,092300,80.28,80.28,80.28,80.28
CHFJPY,20031106,092400,80.27,80.27,80.26,80.27
CHFJPY,20031106,092500,80.28,80.28,80.26,80.26
CHFJPY,20031106,092600,80.25,80.26,80.25,80.25
CHFJPY,20031106,092700,80.24,80.26,80.24,80.25
CHFJPY,20031106,092800,80.24,80.26,80.24,80.25
CHFJPY,20031106,092900,80.26,80.27,80.25,80.26
CHFJPY,20031106,093000,80.27,80.28,80.27,80.27
CHFJPY,20031106,093100,80.26,80.27,80.26,80.27
CHFJPY,20031106,093200,80.28,80.30,80.28,80.28
CHFJPY,20031106,093300,80.29,80.29,80.27,80.27
CHFJPY,20031106,093400,80.28,80.28,80.27,80.27
CHFJPY,20031106,093500,80.28,80.28,80.28,80.28
CHFJPY,20031106,093600,80.27,80.27,80.26,80.27
CHFJPY,20031106,093700,80.26,80.27,80.26,80.27
CHFJPY,20031106,093800,80.28,80.28,80.27,80.27
CHFJPY,20031106,093900,80.26,80.27,80.26,80.27
CHFJPY,20031106,094000,80.26,80.27,80.26,80.27
CHFJPY,20031106,094100,80.28,80.29,80.28,80.29
CHFJPY,20031106,094200,80.28,80.31,80.28,80.30
CHFJPY,20031106,094300,80.31,80.32,80.31,80.32
CHFJPY,20031106,094400,80.33,80.33,80.32,80.32
CHFJPY,20031106,094500,80.33,80.34,80.33,80.33
CHFJPY,20031106,094600,80.32,80.34,80.32,80.34
CHFJPY,20031106,094700,80.33,80.34,80.32,80.34
CHFJPY,20031106,094800,80.33,80.34,80.32,80.34
CHFJPY,20031106,094900,80.33,80.34,80.33,80.34
CHFJPY,20031106,095000,80.33,80.34,80.32,80.32
CHFJPY,20031106,095100,80.31,80.32,80.31,80.32
CHFJPY,20031106,095200,80.33,80.35,80.33,80.34
CHFJPY,20031106,095400,80.35,80.35,80.34,80.35
CHFJPY,20031106,095500,80.34,80.36,80.34,80.35
CHFJPY,20031106,095600,80.34,80.34,80.33,80.34
CHFJPY,20031106,095700,80.35,80.36,80.35,80.36
CHFJPY,20031106,095800,80.35,80.37,80.35,80.37
CHFJPY,20031106,095900,80.38,80.39,80.38,80.39
CHFJPY,20031106,100000,80.38,80.39,80.38,80.39
CHFJPY,20031106,100100,80.38,80.38,80.38,80.38
CHFJPY,20031106,100300,80.37,80.38,80.37,80.37
CHFJPY,20031106,100400,80.36,80.37,80.35,80.35
CHFJPY,20031106,100500,80.36,80.36,80.34,80.34
CHFJPY,20031106,100600,80.33,80.34,80.33,80.34
CHFJPY,20031106,100700,80.35,80.35,80.34,80.35
CHFJPY,20031106,100800,80.34,80.35,80.34,80.35
CHFJPY,20031106,100900,80.36,80.37,80.36,80.36
CHFJPY,20031106,101000,80.35,80.35,80.34,80.34
CHFJPY,20031106,101100,80.35,80.36,80.35,80.35
CHFJPY,20031106,101200,80.36,80.36,80.35,80.35
CHFJPY,20031106,101400,80.34,80.34,80.33,80.34
CHFJPY,20031106,101500,80.33,80.33,80.32,80.32
CHFJPY,20031106,101600,80.33,80.35,80.33,80.35
CHFJPY,20031106,101700,80.34,80.34,80.33,80.33
CHFJPY,20031106,101800,80.34,80.35,80.34,80.35
CHFJPY,20031106,101900,80.36,80.37,80.36,80.37
CHFJPY,20031106,102000,80.38,80.40,80.38,80.40
CHFJPY,20031106,102100,80.39,80.40,80.39,80.40
CHFJPY,20031106,102200,80.41,80.41,80.40,80.40
CHFJPY,20031106,102300,80.41,80.42,80.40,80.40
CHFJPY,20031106,102400,80.39,80.39,80.36,80.36
CHFJPY,20031106,102600,80.37,80.37,80.34,80.34
CHFJPY,20031106,102700,80.33,80.35,80.33,80.35
CHFJPY,20031106,102800,80.34,80.36,80.34,80.35
CHFJPY,20031106,102900,80.36,80.36,80.34,80.36
CHFJPY,20031106,103000,80.35,80.36,80.35,80.36
CHFJPY,20031106,103100,80.37,80.37,80.37,80.37
CHFJPY,20031106,103200,80.36,80.36,80.35,80.36
CHFJPY,20031106,103300,80.37,80.37,80.36,80.36
CHFJPY,20031106,103400,80.37,80.37,80.37,80.37
CHFJPY,20031106,103700,80.36,80.36,80.36,80.36
CHFJPY,20031106,103800,80.35,80.36,80.35,80.35
CHFJPY,20031106,103900,80.36,80.37,80.36,80.36
CHFJPY,20031106,104000,80.37,80.37,80.36,80.36
CHFJPY,20031106,104100,80.37,80.37,80.36,80.36
CHFJPY,20031106,104200,80.37,80.37,80.37,80.37
CHFJPY,20031106,104300,80.38,80.38,80.36,80.36
CHFJPY,20031106,104400,80.37,80.37,80.36,80.36
CHFJPY,20031106,104500,80.37,80.39,80.37,80.37
CHFJPY,20031106,104600,80.36,80.36,80.35,80.36
CHFJPY,20031106,104700,80.37,80.37,80.35,80.37
CHFJPY,20031106,104800,80.36,80.37,80.35,80.36
CHFJPY,20031106,104900,80.37,80.37,80.36,80.36
CHFJPY,20031106,105000,80.35,80.35,80.35,80.35
CHFJPY,20031106,105100,80.34,80.35,80.34,80.35
CHFJPY,20031106,105200,80.36,80.36,80.35,80.35
CHFJPY,20031106,105400,80.36,80.38,80.36,80.38
CHFJPY,20031106,105500,80.37,80.37,80.37,80.37
CHFJPY,20031106,105600,80.36,80.37,80.36,80.36
CHFJPY,20031106,105700,80.37,80.37,80.36,80.36
CHFJPY,20031106,105800,80.37,80.38,80.37,80.38
CHFJPY,20031106,105900,80.37,80.38,80.37,80.38
CHFJPY,20031106,110000,80.39,80.39,80.38,80.39
CHFJPY,20031106,110100,80.38,80.40,80.38,80.40
CHFJPY,20031106,110200,80.41,80.41,80.41,80.41
CHFJPY,20031106,110300,80.40,80.42,80.40,80.41
CHFJPY,20031106,110400,80.40,80.41,80.40,80.41
CHFJPY,20031106,110500,80.40,80.42,80.40,80.41
CHFJPY,20031106,110600,80.40,80.41,80.40,80.41
CHFJPY,20031106,110700,80.42,80.42,80.41,80.41
CHFJPY,20031106,110800,80.42,80.42,80.41,80.42
CHFJPY,20031106,110900,80.41,80.41,80.40,80.40
CHFJPY,20031106,111000,80.39,80.40,80.39,80.40
CHFJPY,20031106,111100,80.41,80.41,80.40,80.40
CHFJPY,20031106,111200,80.39,80.40,80.39,80.39
CHFJPY,20031106,111300,80.40,80.40,80.39,80.39
CHFJPY,20031106,111400,80.40,80.40,80.39,80.39
CHFJPY,20031106,111500,80.40,80.40,80.39,80.39
CHFJPY,20031106,111600,80.40,80.40,80.38,80.39
CHFJPY,20031106,111800,80.40,80.40,80.40,80.40
CHFJPY,20031106,111900,80.39,80.40,80.39,80.39
CHFJPY,20031106,112000,80.40,80.40,80.39,80.40
CHFJPY,20031106,112100,80.39,80.40,80.39,80.39
CHFJPY,20031106,112200,80.40,80.40,80.39,80.40
CHFJPY,20031106,112300,80.41,80.41,80.40,80.41
CHFJPY,20031106,112400,80.40,80.40,80.40,80.40
CHFJPY,20031106,112500,80.39,80.40,80.39,80.40
CHFJPY,20031106,112600,80.39,80.41,80.39,80.40
CHFJPY,20031106,112700,80.39,80.40,80.39,80.40
CHFJPY,20031106,112800,80.41,80.42,80.41,80.42
CHFJPY,20031106,112900,80.41,80.41,80.40,80.41
CHFJPY,20031106,113000,80.40,80.41,80.40,80.40
CHFJPY,20031106,113100,80.41,80.42,80.41,80.42
CHFJPY,20031106,113200,80.41,80.42,80.41,80.42
CHFJPY,20031106,113400,80.41,80.42,80.40,80.41
CHFJPY,20031106,113500,80.40,80.41,80.40,80.40
CHFJPY,20031106,113600,80.39,80.40,80.39,80.39
CHFJPY,20031106,113700,80.40,80.40,80.40,80.40
CHFJPY,20031106,113800,80.39,80.40,80.39,80.40
CHFJPY,20031106,113900,80.39,80.40,80.39,80.40
CHFJPY,20031106,114100,80.41,80.41,80.40,80.40
CHFJPY,20031106,114200,80.41,80.41,80.40,80.40
CHFJPY,20031106,114300,80.41,80.41,80.41,80.41
CHFJPY,20031106,114400,80.40,80.42,80.40,80.42
CHFJPY,20031106,114500,80.41,80.41,80.41,80.41
CHFJPY,20031106,114600,80.42,80.42,80.41,80.41
CHFJPY,20031106,114700,80.40,80.41,80.40,80.40
CHFJPY,20031106,114800,80.41,80.41,80.40,80.40
CHFJPY,20031106,114900,80.41,80.41,80.39,80.40
CHFJPY,20031106,115000,80.39,80.39,80.37,80.37
CHFJPY,20031106,115100,80.38,80.38,80.35,80.36
CHFJPY,20031106,115200,80.35,80.35,80.34,80.34
CHFJPY,20031106,115300,80.35,80.35,80.34,80.34
CHFJPY,20031106,115400,80.33,80.34,80.33,80.34
CHFJPY,20031106,115500,80.33,80.35,80.33,80.35
CHFJPY,20031106,115600,80.34,80.34,80.34,80.34
CHFJPY,20031106,115700,80.35,80.37,80.35,80.37
CHFJPY,20031106,115800,80.36,80.37,80.36,80.37
CHFJPY,20031106,115900,80.36,80.37,80.36,80.37
CHFJPY,20031106,120000,80.38,80.40,80.38,80.40
CHFJPY,20031106,120100,80.39,80.40,80.39,80.40
CHFJPY,20031106,120200,80.39,80.39,80.38,80.38
CHFJPY,20031106,120300,80.39,80.39,80.38,80.38
CHFJPY,20031106,120400,80.39,80.40,80.39,80.39
CHFJPY,20031106,120500,80.38,80.40,80.38,80.40
CHFJPY,20031106,120600,80.41,80.41,80.41,80.41
CHFJPY,20031106,120700,80.40,80.43,80.40,80.43
CHFJPY,20031106,120800,80.42,80.43,80.40,80.42
CHFJPY,20031106,120900,80.41,80.41,80.39,80.39
CHFJPY,20031106,121000,80.38,80.39,80.38,80.39
CHFJPY,20031106,121100,80.40,80.40,80.40,80.40
CHFJPY,20031106,121200,80.39,80.39,80.39,80.39
CHFJPY,20031106,121300,80.40,80.40,80.39,80.40
CHFJPY,20031106,121400,80.39,80.40,80.39,80.39
CHFJPY,20031106,121500,80.40,80.41,80.40,80.41
CHFJPY,20031106,121600,80.42,80.42,80.40,80.40
CHFJPY,20031106,121700,80.41,80.41,80.40,80.41
CHFJPY,20031106,121800,80.42,80.42,80.40,80.40
CHFJPY,20031106,121900,80.41,80.42,80.41,80.42
CHFJPY,20031106,122000,80.41,80.41,80.41,80.41
CHFJPY,20031106,122100,80.40,80.41,80.40,80.41
CHFJPY,20031106,122200,80.40,80.41,80.40,80.40
CHFJPY,20031106,122300,80.41,80.41,80.40,80.40
CHFJPY,20031106,122400,80.39,80.40,80.39,80.39
CHFJPY,20031106,122500,80.38,80.38,80.37,80.37
CHFJPY,20031106,122600,80.38,80.39,80.38,80.38
CHFJPY,20031106,122700,80.37,80.37,80.36,80.36
CHFJPY,20031106,122800,80.37,80.38,80.37,80.37
CHFJPY,20031106,122900,80.36,80.36,80.36,80.36
CHFJPY,20031106,123000,80.37,80.38,80.37,80.37
CHFJPY,20031106,123100,80.36,80.37,80.36,80.37
CHFJPY,20031106,123200,80.36,80.37,80.36,80.36
CHFJPY,20031106,123300,80.37,80.37,80.37,80.37
CHFJPY,20031106,123400,80.36,80.39,80.36,80.39
CHFJPY,20031106,123500,80.40,80.40,80.39,80.40
CHFJPY,20031106,123600,80.39,80.39,80.39,80.39
CHFJPY,20031106,123700,80.38,80.39,80.38,80.38
CHFJPY,20031106,123800,80.39,80.39,80.37,80.38
CHFJPY,20031106,123900,80.39,80.39,80.38,80.38
CHFJPY,20031106,124300,80.39,80.39,80.38,80.38
CHFJPY,20031106,124400,80.39,80.39,80.38,80.39
CHFJPY,20031106,124500,80.40,80.40,80.40,80.40
CHFJPY,20031106,124600,80.39,80.40,80.39,80.40
CHFJPY,20031106,124700,80.39,80.39,80.39,80.39
CHFJPY,20031106,124900,80.40,80.40,80.40,80.40
CHFJPY,20031106,125000,80.39,80.40,80.39,80.40
CHFJPY,20031106,125100,80.41,80.41,80.41,80.41
CHFJPY,20031106,125200,80.40,80.41,80.40,80.40
CHFJPY,20031106,125400,80.39,80.41,80.39,80.41
CHFJPY,20031106,125600,80.40,80.40,80.39,80.39
CHFJPY,20031106,125700,80.40,80.40,80.40,80.40
CHFJPY,20031106,125800,80.41,80.41,80.40,80.40
CHFJPY,20031106,125900,80.39,80.40,80.38,80.39
CHFJPY,20031106,130000,80.38,80.38,80.37,80.37
CHFJPY,20031106,130100,80.36,80.42,80.36,80.42
CHFJPY,20031106,130200,80.43,80.43,80.40,80.41
CHFJPY,20031106,130300,80.40,80.40,80.40,80.40
CHFJPY,20031106,130400,80.41,80.44,80.41,80.41
CHFJPY,20031106,130500,80.40,80.41,80.37,80.37
CHFJPY,20031106,130600,80.38,80.39,80.38,80.39
CHFJPY,20031106,130700,80.38,80.39,80.38,80.39
CHFJPY,20031106,130800,80.40,80.40,80.38,80.39
CHFJPY,20031106,130900,80.38,80.38,80.37,80.37
CHFJPY,20031106,131000,80.36,80.38,80.36,80.38
CHFJPY,20031106,131100,80.37,80.37,80.36,80.36
CHFJPY,20031106,131200,80.35,80.35,80.34,80.35
CHFJPY,20031106,131300,80.36,80.36,80.36,80.36
CHFJPY,20031106,131400,80.35,80.37,80.35,80.36
CHFJPY,20031106,131500,80.35,80.37,80.35,80.37
CHFJPY,20031106,131600,80.36,80.36,80.36,80.36
CHFJPY,20031106,131700,80.37,80.37,80.35,80.36
CHFJPY,20031106,131800,80.37,80.38,80.37,80.38
CHFJPY,20031106,131900,80.39,80.39,80.38,80.39
CHFJPY,20031106,132000,80.40,80.40,80.37,80.37
CHFJPY,20031106,132100,80.36,80.37,80.36,80.37
CHFJPY,20031106,132200,80.36,80.36,80.34,80.35
CHFJPY,20031106,132300,80.36,80.36,80.35,80.35
CHFJPY,20031106,132400,80.34,80.36,80.33,80.36
CHFJPY,20031106,132500,80.35,80.37,80.35,80.37
CHFJPY,20031106,132600,80.38,80.38,80.34,80.35
CHFJPY,20031106,132700,80.36,80.38,80.36,80.38
CHFJPY,20031106,132900,80.37,80.37,80.37,80.37
CHFJPY,20031106,133000,80.38,80.38,80.37,80.37
CHFJPY,20031106,133100,80.38,80.38,80.37,80.38
CHFJPY,20031106,133200,80.39,80.39,80.35,80.35
CHFJPY,20031106,133300,80.34,80.34,80.33,80.34
CHFJPY,20031106,133400,80.33,80.34,80.33,80.34
CHFJPY,20031106,133500,80.35,80.36,80.35,80.36
CHFJPY,20031106,133600,80.37,80.38,80.36,80.38
CHFJPY,20031106,133700,80.39,80.39,80.38,80.38
CHFJPY,20031106,133800,80.37,80.38,80.37,80.37
CHFJPY,20031106,133900,80.36,80.36,80.36,80.36
CHFJPY,20031106,134000,80.35,80.35,80.34,80.35
CHFJPY,20031106,134100,80.34,80.35,80.33,80.33
CHFJPY,20031106,134200,80.32,80.32,80.30,80.32
CHFJPY,20031106,134300,80.33,80.34,80.32,80.32
CHFJPY,20031106,134400,80.33,80.33,80.32,80.33
CHFJPY,20031106,134500,80.34,80.34,80.31,80.31
CHFJPY,20031106,134600,80.32,80.32,80.30,80.31
CHFJPY,20031106,134700,80.32,80.32,80.30,80.31
CHFJPY,20031106,134800,80.32,80.32,80.32,80.32
CHFJPY,20031106,134900,80.31,80.33,80.31,80.33
CHFJPY,20031106,135000,80.34,80.34,80.32,80.34
CHFJPY,20031106,135100,80.33,80.34,80.33,80.34
CHFJPY,20031106,135200,80.35,80.35,80.34,80.34
CHFJPY,20031106,135300,80.35,80.35,80.34,80.35
CHFJPY,20031106,135400,80.34,80.35,80.33,80.34
CHFJPY,20031106,135500,80.35,80.35,80.34,80.34
CHFJPY,20031106,135600,80.33,80.33,80.31,80.32
CHFJPY,20031106,135700,80.31,80.31,80.29,80.31
CHFJPY,20031106,135800,80.30,80.30,80.29,80.29
CHFJPY,20031106,135900,80.28,80.31,80.28,80.31
CHFJPY,20031106,140000,80.30,80.30,80.30,80.30
CHFJPY,20031106,140100,80.31,80.31,80.29,80.30
CHFJPY,20031106,140200,80.29,80.31,80.29,80.31
CHFJPY,20031106,140300,80.32,80.32,80.31,80.31
CHFJPY,20031106,140400,80.32,80.32,80.31,80.32
CHFJPY,20031106,140500,80.33,80.33,80.32,80.33
CHFJPY,20031106,140600,80.32,80.32,80.31,80.31
CHFJPY,20031106,140700,80.32,80.33,80.32,80.33
CHFJPY,20031106,140800,80.32,80.33,80.32,80.33
CHFJPY,20031106,140900,80.34,80.34,80.32,80.33
CHFJPY,20031106,141000,80.34,80.34,80.33,80.33
CHFJPY,20031106,141100,80.34,80.35,80.34,80.34
CHFJPY,20031106,141200,80.35,80.35,80.34,80.35
CHFJPY,20031106,141300,80.36,80.36,80.36,80.36
CHFJPY,20031106,141400,80.35,80.36,80.35,80.36
CHFJPY,20031106,141500,80.35,80.36,80.35,80.36
CHFJPY,20031106,141600,80.35,80.36,80.34,80.35
CHFJPY,20031106,141700,80.34,80.34,80.33,80.33
CHFJPY,20031106,141800,80.32,80.32,80.31,80.32
CHFJPY,20031106,141900,80.33,80.33,80.30,80.31
CHFJPY,20031106,142000,80.30,80.31,80.29,80.30
CHFJPY,20031106,142100,80.29,80.29,80.27,80.29
CHFJPY,20031106,142200,80.30,80.30,80.28,80.30
CHFJPY,20031106,142300,80.31,80.31,80.28,80.28
CHFJPY,20031106,142400,80.29,80.30,80.29,80.29
CHFJPY,20031106,142500,80.28,80.29,80.28,80.28
CHFJPY,20031106,142600,80.27,80.27,80.26,80.26
CHFJPY,20031106,142700,80.27,80.27,80.26,80.27
CHFJPY,20031106,142800,80.26,80.27,80.24,80.24
CHFJPY,20031106,142900,80.23,80.23,80.20,80.22
CHFJPY,20031106,143000,80.23,80.23,80.08,80.10
CHFJPY,20031106,143100,80.12,80.16,80.09,80.15
CHFJPY,20031106,143200,80.16,80.16,80.12,80.12
CHFJPY,20031106,143300,80.13,80.16,80.10,80.12
CHFJPY,20031106,143400,80.13,80.13,80.11,80.11
CHFJPY,20031106,143500,80.10,80.15,80.09,80.15
CHFJPY,20031106,143600,80.14,80.21,80.14,80.20
CHFJPY,20031106,143700,80.21,80.23,80.19,80.23
CHFJPY,20031106,143800,80.24,80.25,80.22,80.23
CHFJPY,20031106,143900,80.22,80.22,80.18,80.19
CHFJPY,20031106,144000,80.18,80.18,80.15,80.16
CHFJPY,20031106,144100,80.14,80.15,80.10,80.12
CHFJPY,20031106,144200,80.13,80.15,80.12,80.15
CHFJPY,20031106,144300,80.14,80.15,80.14,80.14
CHFJPY,20031106,144400,80.13,80.13,80.08,80.09
CHFJPY,20031106,144500,80.10,80.12,80.10,80.11
CHFJPY,20031106,144600,80.10,80.11,80.08,80.11
CHFJPY,20031106,144700,80.10,80.12,80.10,80.12
CHFJPY,20031106,144800,80.11,80.12,80.10,80.11
CHFJPY,20031106,144900,80.10,80.10,80.07,80.09
CHFJPY,20031106,145000,80.08,80.11,80.08,80.10
CHFJPY,20031106,145100,80.08,80.10,80.08,80.10
CHFJPY,20031106,145200,80.11,80.11,80.06,80.07
CHFJPY,20031106,145300,80.08,80.08,80.02,80.02
CHFJPY,20031106,145400,80.01,80.04,80.01,80.04
CHFJPY,20031106,145500,80.05,80.07,80.05,80.07
CHFJPY,20031106,145600,80.08,80.09,80.07,80.08
CHFJPY,20031106,145700,80.09,80.10,80.07,80.08
CHFJPY,20031106,145800,80.07,80.07,80.05,80.06
CHFJPY,20031106,145900,80.07,80.08,80.06,80.07
CHFJPY,20031106,150000,80.06,80.09,80.05,80.09
CHFJPY,20031106,150100,80.10,80.10,80.09,80.10
CHFJPY,20031106,150200,80.09,80.10,80.07,80.07
CHFJPY,20031106,150300,80.08,80.08,80.07,80.08
CHFJPY,20031106,150400,80.07,80.09,80.06,80.09
CHFJPY,20031106,150500,80.08,80.13,80.08,80.11
CHFJPY,20031106,150600,80.10,80.13,80.10,80.12
CHFJPY,20031106,150800,80.13,80.14,80.13,80.13
CHFJPY,20031106,150900,80.14,80.14,80.10,80.10
CHFJPY,20031106,151000,80.09,80.11,80.09,80.11
CHFJPY,20031106,151100,80.12,80.12,80.11,80.12
CHFJPY,20031106,151200,80.13,80.14,80.11,80.11
CHFJPY,20031106,151300,80.12,80.14,80.12,80.13
CHFJPY,20031106,151400,80.14,80.14,80.13,80.14
CHFJPY,20031106,151500,80.15,80.15,80.14,80.14
CHFJPY,20031106,151600,80.15,80.17,80.15,80.15
CHFJPY,20031106,151700,80.14,80.15,80.14,80.15
CHFJPY,20031106,151800,80.14,80.15,80.13,80.14
CHFJPY,20031106,151900,80.13,80.13,80.11,80.11
CHFJPY,20031106,152000,80.12,80.14,80.12,80.14
CHFJPY,20031106,152100,80.15,80.16,80.14,80.15
CHFJPY,20031106,152200,80.14,80.14,80.11,80.11
CHFJPY,20031106,152300,80.10,80.12,80.10,80.10
CHFJPY,20031106,152400,80.11,80.11,80.10,80.10
CHFJPY,20031106,152500,80.11,80.12,80.11,80.11
CHFJPY,20031106,152600,80.12,80.13,80.12,80.12
CHFJPY,20031106,152700,80.11,80.12,80.11,80.12
CHFJPY,20031106,152800,80.13,80.14,80.13,80.14
CHFJPY,20031106,152900,80.13,80.14,80.12,80.13
CHFJPY,20031106,153000,80.12,80.14,80.12,80.14
CHFJPY,20031106,153100,80.13,80.14,80.13,80.13
CHFJPY,20031106,153200,80.14,80.14,80.11,80.11
CHFJPY,20031106,153300,80.10,80.13,80.10,80.11
CHFJPY,20031106,153400,80.12,80.12,80.10,80.11
CHFJPY,20031106,153500,80.12,80.13,80.12,80.12
CHFJPY,20031106,153600,80.13,80.13,80.11,80.12
CHFJPY,20031106,153700,80.11,80.12,80.11,80.12
CHFJPY,20031106,153800,80.11,80.13,80.11,80.13
CHFJPY,20031106,153900,80.14,80.15,80.13,80.15
CHFJPY,20031106,154000,80.14,80.19,80.14,80.18
CHFJPY,20031106,154100,80.19,80.19,80.17,80.17
CHFJPY,20031106,154200,80.18,80.19,80.18,80.18
CHFJPY,20031106,154300,80.17,80.19,80.17,80.19
CHFJPY,20031106,154400,80.18,80.21,80.18,80.20
CHFJPY,20031106,154500,80.21,80.21,80.19,80.19
CHFJPY,20031106,154600,80.20,80.21,80.20,80.21
CHFJPY,20031106,154700,80.20,80.21,80.18,80.18
CHFJPY,20031106,154800,80.17,80.17,80.17,80.17
CHFJPY,20031106,154900,80.16,80.18,80.16,80.18
CHFJPY,20031106,155000,80.17,80.19,80.17,80.19
CHFJPY,20031106,155100,80.20,80.21,80.20,80.21
CHFJPY,20031106,155200,80.20,80.21,80.20,80.20
CHFJPY,20031106,155300,80.21,80.23,80.21,80.23
CHFJPY,20031106,155400,80.24,80.24,80.23,80.23
CHFJPY,20031106,155500,80.22,80.23,80.22,80.22
CHFJPY,20031106,155600,80.21,80.22,80.20,80.20
CHFJPY,20031106,155700,80.21,80.22,80.21,80.22
CHFJPY,20031106,155800,80.23,80.25,80.23,80.24
CHFJPY,20031106,155900,80.25,80.28,80.24,80.25
CHFJPY,20031106,160000,80.26,80.26,80.23,80.23
CHFJPY,20031106,160100,80.22,80.26,80.22,80.23
CHFJPY,20031106,160200,80.24,80.24,80.21,80.21
CHFJPY,20031106,160300,80.20,80.22,80.20,80.21
CHFJPY,20031106,160400,80.20,80.22,80.20,80.21
CHFJPY,20031106,160500,80.22,80.22,80.20,80.21
CHFJPY,20031106,160600,80.20,80.22,80.20,80.22
CHFJPY,20031106,160700,80.23,80.23,80.22,80.22
CHFJPY,20031106,160800,80.21,80.21,80.20,80.20
CHFJPY,20031106,160900,80.19,80.19,80.17,80.17
CHFJPY,20031106,161000,80.16,80.16,80.15,80.15
CHFJPY,20031106,161100,80.14,80.16,80.14,80.16
CHFJPY,20031106,161200,80.17,80.17,80.17,80.17
CHFJPY,20031106,161300,80.16,80.16,80.15,80.16
CHFJPY,20031106,161400,80.17,80.19,80.17,80.18
CHFJPY,20031106,161500,80.19,80.21,80.18,80.21
CHFJPY,20031106,161600,80.22,80.23,80.22,80.23
CHFJPY,20031106,161700,80.24,80.28,80.24,80.28
CHFJPY,20031106,161800,80.29,80.34,80.29,80.33
CHFJPY,20031106,161900,80.34,80.34,80.32,80.32
CHFJPY,20031106,162000,80.31,80.31,80.30,80.30
CHFJPY,20031106,162100,80.29,80.30,80.27,80.28
CHFJPY,20031106,162200,80.29,80.29,80.28,80.29
CHFJPY,20031106,162300,80.30,80.30,80.29,80.30
CHFJPY,20031106,162400,80.31,80.31,80.31,80.31
CHFJPY,20031106,162500,80.30,80.31,80.28,80.28
CHFJPY,20031106,162600,80.29,80.31,80.29,80.30
CHFJPY,20031106,162700,80.31,80.32,80.31,80.32
CHFJPY,20031106,162800,80.31,80.32,80.31,80.31
CHFJPY,20031106,162900,80.30,80.30,80.28,80.28
CHFJPY,20031106,163000,80.29,80.29,80.28,80.28
CHFJPY,20031106,163100,80.27,80.27,80.26,80.27
CHFJPY,20031106,163200,80.26,80.26,80.24,80.24
CHFJPY,20031106,163300,80.25,80.25,80.21,80.22
CHFJPY,20031106,163400,80.21,80.21,80.19,80.21
CHFJPY,20031106,163500,80.22,80.22,80.21,80.21
CHFJPY,20031106,163600,80.22,80.23,80.22,80.23
CHFJPY,20031106,163700,80.22,80.23,80.22,80.23
CHFJPY,20031106,163800,80.22,80.22,80.20,80.20
CHFJPY,20031106,163900,80.21,80.22,80.21,80.22
CHFJPY,20031106,164000,80.23,80.23,80.22,80.22
CHFJPY,20031106,164100,80.23,80.25,80.23,80.25
CHFJPY,20031106,164200,80.24,80.24,80.23,80.23
CHFJPY,20031106,164300,80.22,80.22,80.20,80.21
CHFJPY,20031106,164400,80.20,80.22,80.20,80.20
CHFJPY,20031106,164500,80.19,80.19,80.19,80.19
CHFJPY,20031106,164600,80.20,80.20,80.20,80.20
CHFJPY,20031106,164700,80.19,80.21,80.19,80.20
CHFJPY,20031106,164800,80.21,80.21,80.18,80.18
CHFJPY,20031106,164900,80.19,80.22,80.19,80.21
CHFJPY,20031106,165000,80.20,80.23,80.20,80.23
CHFJPY,20031106,165100,80.24,80.26,80.24,80.26
CHFJPY,20031106,165200,80.27,80.27,80.25,80.26
CHFJPY,20031106,165300,80.27,80.27,80.26,80.26
CHFJPY,20031106,165400,80.25,80.25,80.22,80.22
CHFJPY,20031106,165500,80.23,80.25,80.23,80.25
CHFJPY,20031106,165600,80.24,80.24,80.20,80.21
CHFJPY,20031106,165700,80.20,80.22,80.19,80.20
CHFJPY,20031106,165800,80.21,80.26,80.21,80.25
CHFJPY,20031106,165900,80.26,80.26,80.25,80.25
CHFJPY,20031106,170000,80.24,80.24,80.21,80.22
CHFJPY,20031106,170100,80.23,80.26,80.22,80.26
CHFJPY,20031106,170200,80.27,80.30,80.27,80.30
CHFJPY,20031106,170300,80.31,80.31,80.30,80.31
CHFJPY,20031106,170400,80.32,80.34,80.32,80.34
CHFJPY,20031106,170500,80.35,80.36,80.35,80.36
CHFJPY,20031106,170600,80.37,80.37,80.33,80.34
CHFJPY,20031106,170700,80.35,80.35,80.34,80.34
CHFJPY,20031106,170800,80.33,80.33,80.31,80.31
CHFJPY,20031106,170900,80.30,80.30,80.28,80.29
CHFJPY,20031106,171000,80.30,80.31,80.30,80.30
CHFJPY,20031106,171100,80.29,80.29,80.27,80.27
CHFJPY,20031106,171200,80.28,80.29,80.28,80.29
CHFJPY,20031106,171300,80.28,80.28,80.28,80.28
CHFJPY,20031106,171500,80.29,80.30,80.29,80.29
CHFJPY,20031106,171600,80.28,80.28,80.28,80.28
CHFJPY,20031106,171700,80.27,80.27,80.24,80.25
CHFJPY,20031106,171800,80.26,80.27,80.26,80.26
CHFJPY,20031106,171900,80.27,80.27,80.25,80.25
CHFJPY,20031106,172000,80.24,80.24,80.21,80.22
CHFJPY,20031106,172100,80.23,80.24,80.23,80.24
CHFJPY,20031106,172200,80.23,80.24,80.23,80.24
CHFJPY,20031106,172300,80.23,80.23,80.21,80.22
CHFJPY,20031106,172400,80.23,80.24,80.22,80.24
CHFJPY,20031106,172500,80.23,80.23,80.23,80.23
CHFJPY,20031106,172600,80.24,80.25,80.24,80.25
CHFJPY,20031106,172700,80.24,80.24,80.23,80.24
CHFJPY,20031106,172800,80.23,80.23,80.21,80.22
CHFJPY,20031106,172900,80.21,80.21,80.21,80.21
CHFJPY,20031106,173000,80.20,80.21,80.19,80.20
CHFJPY,20031106,173100,80.21,80.21,80.18,80.20
CHFJPY,20031106,173200,80.21,80.22,80.20,80.22
CHFJPY,20031106,173300,80.23,80.25,80.23,80.25
CHFJPY,20031106,173400,80.24,80.26,80.22,80.22
CHFJPY,20031106,173500,80.21,80.24,80.21,80.24
CHFJPY,20031106,173600,80.23,80.23,80.20,80.20
CHFJPY,20031106,173700,80.21,80.21,80.20,80.20
CHFJPY,20031106,173800,80.19,80.19,80.18,80.18
CHFJPY,20031106,174000,80.17,80.18,80.17,80.17
CHFJPY,20031106,174100,80.18,80.19,80.18,80.18
CHFJPY,20031106,174200,80.17,80.17,80.14,80.15
CHFJPY,20031106,174300,80.14,80.15,80.14,80.14
CHFJPY,20031106,174400,80.13,80.14,80.13,80.13
CHFJPY,20031106,174500,80.14,80.15,80.14,80.15
CHFJPY,20031106,174600,80.16,80.16,80.15,80.15
CHFJPY,20031106,174700,80.16,80.16,80.15,80.15
CHFJPY,20031106,174800,80.14,80.15,80.13,80.15
CHFJPY,20031106,174900,80.14,80.14,80.14,80.14
CHFJPY,20031106,175000,80.13,80.14,80.13,80.14
CHFJPY,20031106,175100,80.15,80.16,80.15,80.16
CHFJPY,20031106,175200,80.15,80.15,80.14,80.14
CHFJPY,20031106,175300,80.13,80.13,80.11,80.11
CHFJPY,20031106,175400,80.10,80.10,80.09,80.09
CHFJPY,20031106,175500,80.10,80.12,80.10,80.12
CHFJPY,20031106,175600,80.13,80.15,80.10,80.15
CHFJPY,20031106,175700,80.14,80.18,80.14,80.18
CHFJPY,20031106,175800,80.19,80.20,80.19,80.20
CHFJPY,20031106,175900,80.19,80.20,80.19,80.19
CHFJPY,20031106,180000,80.20,80.20,80.17,80.17
CHFJPY,20031106,180100,80.16,80.18,80.15,80.18
CHFJPY,20031106,180200,80.17,80.19,80.17,80.19
CHFJPY,20031106,180300,80.18,80.22,80.18,80.22
CHFJPY,20031106,180400,80.23,80.24,80.22,80.24
CHFJPY,20031106,180500,80.25,80.27,80.25,80.27
CHFJPY,20031106,180600,80.26,80.26,80.24,80.25
CHFJPY,20031106,180700,80.26,80.26,80.24,80.24
CHFJPY,20031106,180800,80.23,80.23,80.23,80.23
CHFJPY,20031106,180900,80.22,80.23,80.22,80.23
CHFJPY,20031106,181000,80.24,80.25,80.24,80.25
CHFJPY,20031106,181100,80.24,80.24,80.23,80.23
CHFJPY,20031106,181200,80.22,80.22,80.22,80.22
CHFJPY,20031106,181300,80.21,80.21,80.21,80.21
CHFJPY,20031106,181400,80.22,80.22,80.22,80.22
CHFJPY,20031106,181500,80.23,80.23,80.21,80.22
CHFJPY,20031106,181600,80.21,80.21,80.20,80.20
CHFJPY,20031106,181700,80.19,80.19,80.19,80.19
CHFJPY,20031106,181800,80.20,80.22,80.20,80.21
CHFJPY,20031106,181900,80.22,80.22,80.21,80.21
CHFJPY,20031106,182000,80.22,80.22,80.22,80.22
CHFJPY,20031106,182100,80.23,80.23,80.23,80.23
CHFJPY,20031106,182200,80.22,80.22,80.22,80.22
CHFJPY,20031106,182300,80.23,80.24,80.23,80.24
CHFJPY,20031106,182400,80.23,80.24,80.22,80.24
CHFJPY,20031106,182500,80.25,80.25,80.24,80.25
CHFJPY,20031106,182700,80.26,80.27,80.25,80.25
CHFJPY,20031106,183200,80.24,80.24,80.21,80.21
CHFJPY,20031106,183300,80.22,80.23,80.22,80.23
CHFJPY,20031106,183400,80.24,80.24,80.20,80.21
CHFJPY,20031106,183500,80.20,80.21,80.20,80.20
CHFJPY,20031106,183600,80.19,80.20,80.19,80.20
CHFJPY,20031106,183800,80.21,80.21,80.18,80.18
CHFJPY,20031106,183900,80.19,80.19,80.18,80.18
CHFJPY,20031106,184000,80.19,80.22,80.19,80.22
CHFJPY,20031106,184200,80.23,80.23,80.21,80.22
CHFJPY,20031106,184300,80.21,80.21,80.20,80.21
CHFJPY,20031106,184400,80.22,80.22,80.21,80.22
CHFJPY,20031106,184500,80.21,80.21,80.21,80.21
CHFJPY,20031106,184600,80.22,80.22,80.20,80.21
CHFJPY,20031106,184700,80.20,80.21,80.20,80.20
CHFJPY,20031106,184900,80.19,80.20,80.19,80.20
CHFJPY,20031106,185000,80.21,80.21,80.20,80.20
CHFJPY,20031106,185100,80.21,80.21,80.20,80.20
CHFJPY,20031106,185200,80.19,80.20,80.19,80.19
CHFJPY,20031106,185300,80.18,80.18,80.17,80.18
CHFJPY,20031106,185400,80.19,80.21,80.19,80.19
CHFJPY,20031106,185500,80.18,80.20,80.18,80.19
CHFJPY,20031106,185600,80.18,80.20,80.17,80.19
CHFJPY,20031106,185700,80.20,80.20,80.19,80.19
CHFJPY,20031106,185800,80.18,80.22,80.18,80.22
CHFJPY,20031106,185900,80.23,80.24,80.23,80.23
CHFJPY,20031106,190000,80.22,80.23,80.22,80.23
CHFJPY,20031106,190100,80.22,80.22,80.20,80.20
CHFJPY,20031106,190200,80.21,80.21,80.20,80.20
CHFJPY,20031106,190300,80.19,80.20,80.19,80.20
CHFJPY,20031106,190400,80.19,80.19,80.19,80.19
CHFJPY,20031106,190500,80.18,80.23,80.18,80.23
CHFJPY,20031106,190600,80.24,80.25,80.24,80.25
CHFJPY,20031106,190700,80.26,80.26,80.26,80.26
CHFJPY,20031106,190800,80.25,80.26,80.25,80.25
CHFJPY,20031106,190900,80.26,80.27,80.26,80.27
CHFJPY,20031106,191000,80.26,80.27,80.25,80.25
CHFJPY,20031106,191100,80.26,80.26,80.26,80.26
CHFJPY,20031106,191200,80.27,80.28,80.27,80.28
CHFJPY,20031106,191300,80.27,80.27,80.26,80.26
CHFJPY,20031106,191500,80.25,80.25,80.25,80.25
CHFJPY,20031106,191700,80.24,80.24,80.24,80.24
CHFJPY,20031106,191800,80.23,80.23,80.23,80.23
CHFJPY,20031106,191900,80.24,80.24,80.23,80.23
CHFJPY,20031106,192000,80.24,80.24,80.24,80.24
CHFJPY,20031106,192100,80.25,80.25,80.24,80.24
CHFJPY,20031106,192200,80.23,80.25,80.23,80.25
CHFJPY,20031106,192300,80.24,80.24,80.24,80.24
CHFJPY,20031106,192600,80.23,80.23,80.23,80.23
CHFJPY,20031106,192700,80.24,80.24,80.23,80.23
CHFJPY,20031106,192800,80.24,80.24,80.23,80.23
CHFJPY,20031106,192900,80.24,80.24,80.24,80.24
CHFJPY,20031106,193100,80.25,80.25,80.25,80.25
CHFJPY,20031106,193200,80.24,80.25,80.24,80.25
CHFJPY,20031106,193300,80.24,80.24,80.22,80.22
CHFJPY,20031106,193400,80.21,80.21,80.19,80.19
CHFJPY,20031106,193500,80.18,80.19,80.18,80.19
CHFJPY,20031106,193600,80.18,80.18,80.17,80.17
CHFJPY,20031106,193700,80.18,80.19,80.18,80.18
CHFJPY,20031106,193800,80.19,80.20,80.19,80.19
CHFJPY,20031106,193900,80.20,80.20,80.18,80.18
CHFJPY,20031106,194000,80.17,80.20,80.17,80.20
CHFJPY,20031106,194100,80.19,80.21,80.19,80.21
CHFJPY,20031106,194200,80.22,80.22,80.22,80.22
CHFJPY,20031106,194300,80.23,80.23,80.23,80.23
CHFJPY,20031106,194400,80.22,80.23,80.22,80.22
CHFJPY,20031106,194500,80.21,80.22,80.21,80.22
CHFJPY,20031106,194600,80.21,80.22,80.21,80.21
CHFJPY,20031106,194700,80.22,80.22,80.21,80.21
CHFJPY,20031106,194800,80.20,80.20,80.20,80.20
CHFJPY,20031106,194900,80.21,80.21,80.19,80.19
CHFJPY,20031106,195000,80.18,80.19,80.18,80.19
CHFJPY,20031106,195100,80.18,80.18,80.18,80.18
CHFJPY,20031106,195300,80.19,80.19,80.19,80.19
CHFJPY,20031106,195400,80.20,80.20,80.18,80.19
CHFJPY,20031106,195500,80.18,80.18,80.17,80.17
CHFJPY,20031106,195600,80.18,80.19,80.18,80.19
CHFJPY,20031106,195700,80.18,80.18,80.18,80.18
CHFJPY,20031106,200000,80.19,80.20,80.19,80.19
CHFJPY,20031106,200100,80.18,80.18,80.17,80.17
CHFJPY,20031106,200200,80.16,80.16,80.15,80.15
CHFJPY,20031106,200300,80.16,80.17,80.14,80.14
CHFJPY,20031106,200400,80.15,80.17,80.15,80.17
CHFJPY,20031106,200500,80.16,80.16,80.15,80.15
CHFJPY,20031106,200600,80.16,80.16,80.16,80.16
CHFJPY,20031106,200700,80.15,80.15,80.15,80.15
CHFJPY,20031106,200800,80.16,80.16,80.16,80.16
CHFJPY,20031106,200900,80.15,80.15,80.14,80.14
CHFJPY,20031106,201000,80.13,80.13,80.13,80.13
CHFJPY,20031106,201100,80.12,80.13,80.11,80.13
CHFJPY,20031106,201200,80.12,80.13,80.12,80.13
CHFJPY,20031106,201300,80.14,80.15,80.14,80.14
CHFJPY,20031106,201400,80.13,80.14,80.13,80.14
CHFJPY,20031106,201500,80.13,80.13,80.12,80.12
CHFJPY,20031106,201600,80.13,80.13,80.13,80.13
CHFJPY,20031106,201700,80.14,80.15,80.14,80.15
CHFJPY,20031106,201800,80.14,80.14,80.14,80.14
CHFJPY,20031106,201900,80.13,80.13,80.13,80.13
CHFJPY,20031106,202000,80.12,80.13,80.12,80.13
CHFJPY,20031106,202100,80.14,80.14,80.14,80.14
CHFJPY,20031106,202200,80.13,80.13,80.13,80.13
CHFJPY,20031106,202300,80.12,80.12,80.12,80.12
CHFJPY,20031106,202400,80.11,80.12,80.11,80.12
CHFJPY,20031106,202500,80.13,80.13,80.12,80.12
CHFJPY,20031106,202600,80.11,80.11,80.11,80.11
CHFJPY,20031106,202700,80.10,80.10,80.09,80.10
CHFJPY,20031106,202800,80.11,80.11,80.10,80.10
CHFJPY,20031106,202900,80.09,80.09,80.09,80.09
CHFJPY,20031106,203000,80.08,80.09,80.08,80.08
CHFJPY,20031106,203100,80.09,80.11,80.08,80.11
CHFJPY,20031106,203200,80.10,80.11,80.09,80.09
CHFJPY,20031106,203300,80.08,80.08,80.07,80.07
CHFJPY,20031106,203400,80.08,80.08,80.07,80.07
CHFJPY,20031106,203500,80.06,80.06,80.04,80.04
CHFJPY,20031106,203600,80.05,80.06,80.05,80.06
CHFJPY,20031106,203700,80.05,80.06,80.05,80.06
CHFJPY,20031106,203800,80.07,80.07,80.06,80.07
CHFJPY,20031106,203900,80.08,80.08,80.07,80.07
CHFJPY,20031106,204000,80.06,80.09,80.06,80.09
CHFJPY,20031106,204100,80.08,80.08,80.07,80.08
CHFJPY,20031106,204300,80.09,80.09,80.09,80.09
CHFJPY,20031106,204400,80.10,80.10,80.05,80.05
CHFJPY,20031106,204500,80.04,80.04,80.04,80.04
CHFJPY,20031106,204600,80.03,80.04,80.03,80.04
CHFJPY,20031106,204700,80.03,80.03,80.03,80.03
CHFJPY,20031106,204800,80.02,80.02,80.02,80.02
CHFJPY,20031106,204900,80.03,80.03,80.01,80.01
CHFJPY,20031106,205000,80.00,80.01,80.00,80.00
CHFJPY,20031106,205100,80.01,80.02,80.01,80.02
CHFJPY,20031106,205200,80.01,80.02,80.01,80.02
CHFJPY,20031106,205300,80.03,80.04,80.02,80.04
CHFJPY,20031106,205400,80.05,80.05,80.03,80.03
CHFJPY,20031106,205500,80.04,80.05,80.03,80.05
CHFJPY,20031106,205600,80.06,80.07,80.06,80.06
CHFJPY,20031106,205700,80.07,80.07,80.06,80.07
CHFJPY,20031106,205800,80.06,80.07,80.06,80.07
CHFJPY,20031106,205900,80.06,80.07,80.06,80.07
CHFJPY,20031106,210000,80.06,80.07,80.05,80.07
CHFJPY,20031106,210100,80.08,80.09,80.07,80.09
CHFJPY,20031106,210200,80.10,80.11,80.10,80.10
CHFJPY,20031106,210300,80.11,80.11,80.10,80.10
CHFJPY,20031106,210400,80.09,80.09,80.09,80.09
CHFJPY,20031106,210500,80.10,80.11,80.10,80.11
CHFJPY,20031106,210600,80.10,80.10,80.09,80.10
CHFJPY,20031106,210700,80.09,80.09,80.09,80.09
CHFJPY,20031106,210800,80.10,80.10,80.08,80.08
CHFJPY,20031106,210900,80.07,80.07,80.07,80.07
CHFJPY,20031106,211000,80.06,80.07,80.06,80.07
CHFJPY,20031106,211100,80.06,80.06,80.06,80.06
CHFJPY,20031106,211200,80.07,80.07,80.06,80.07
CHFJPY,20031106,211300,80.06,80.06,80.06,80.06
CHFJPY,20031106,211400,80.05,80.05,80.04,80.04
CHFJPY,20031106,211600,80.03,80.03,80.02,80.02
CHFJPY,20031106,211700,80.03,80.03,80.02,80.02
CHFJPY,20031106,211800,80.03,80.03,80.03,80.03
CHFJPY,20031106,211900,80.04,80.04,80.03,80.04
CHFJPY,20031106,212000,80.05,80.05,80.04,80.04
CHFJPY,20031106,212100,80.03,80.03,80.03,80.03
CHFJPY,20031106,212200,80.04,80.04,80.04,80.04
CHFJPY,20031106,212300,80.05,80.05,80.05,80.05
CHFJPY,20031106,212400,80.06,80.07,80.06,80.06
CHFJPY,20031106,212500,80.05,80.05,80.05,80.05
CHFJPY,20031106,212600,80.04,80.05,80.04,80.05
CHFJPY,20031106,212800,80.04,80.05,80.04,80.05
CHFJPY,20031106,212900,80.04,80.05,80.04,80.05
CHFJPY,20031106,213000,80.06,80.07,80.06,80.07
CHFJPY,20031106,213100,80.06,80.06,80.06,80.06
CHFJPY,20031106,213500,80.05,80.05,80.05,80.05
CHFJPY,20031106,213700,80.04,80.04,80.02,80.03
CHFJPY,20031106,213800,80.04,80.04,80.04,80.04
CHFJPY,20031106,213900,80.03,80.03,80.01,80.01
CHFJPY,20031106,214000,80.02,80.02,80.02,80.02
CHFJPY,20031106,214200,80.01,80.01,80.01,80.01
CHFJPY,20031106,214300,80.02,80.02,80.02,80.02
CHFJPY,20031106,214400,80.03,80.03,80.03,80.03
CHFJPY,20031106,214500,80.04,80.05,80.04,80.04
CHFJPY,20031106,214600,80.03,80.03,80.01,80.01
CHFJPY,20031106,214900,80.02,80.02,80.02,80.02
CHFJPY,20031106,215000,80.01,80.01,80.01,80.01
CHFJPY,20031106,215100,80.02,80.02,80.01,80.01
CHFJPY,20031106,215500,80.02,80.02,80.01,80.01
CHFJPY,20031106,215600,80.00,80.00,80.00,80.00
CHFJPY,20031106,215800,80.01,80.01,80.01,80.01
CHFJPY,20031106,220300,80.01,80.01,80.01,80.01
CHFJPY,20031106,220400,80.02,80.03,80.02,80.03
CHFJPY,20031106,220500,80.04,80.04,80.04,80.04
CHFJPY,20031106,220600,80.05,80.06,80.05,80.06
CHFJPY,20031106,220700,80.07,80.07,80.07,80.07
CHFJPY,20031106,220800,80.08,80.08,80.07,80.07
CHFJPY,20031106,220900,80.08,80.10,80.08,80.10
CHFJPY,20031106,221000,80.09,80.09,80.08,80.08
CHFJPY,20031106,221200,80.07,80.07,80.07,80.07
CHFJPY,20031106,221300,80.06,80.07,80.06,80.07
CHFJPY,20031106,221400,80.06,80.06,80.06,80.06
CHFJPY,20031106,221500,80.05,80.05,80.05,80.05
CHFJPY,20031106,221600,80.04,80.04,80.04,80.04
CHFJPY,20031106,221800,80.03,80.03,80.03,80.03
CHFJPY,20031106,222000,80.04,80.05,80.04,80.05
CHFJPY,20031106,222200,80.04,80.04,80.04,80.04
CHFJPY,20031106,222300,80.03,80.03,80.03,80.03
CHFJPY,20031106,222500,80.04,80.04,80.03,80.03
CHFJPY,20031106,222900,80.02,80.02,80.02,80.02
CHFJPY,20031106,223100,80.03,80.03,80.03,80.03
CHFJPY,20031106,223200,80.04,80.04,80.04,80.04
CHFJPY,20031106,223300,80.05,80.05,80.05,80.05
CHFJPY,20031106,223600,80.06,80.06,80.06,80.06
CHFJPY,20031106,223700,80.05,80.05,80.05,80.05
CHFJPY,20031106,224100,80.04,80.04,80.04,80.04
CHFJPY,20031106,224200,80.03,80.03,80.03,80.03
CHFJPY,20031106,224300,80.02,80.02,80.02,80.02
CHFJPY,20031106,224400,80.03,80.04,80.03,80.03
CHFJPY,20031106,224500,80.04,80.04,80.04,80.04
CHFJPY,20031106,224800,80.03,80.03,80.02,80.02
CHFJPY,20031106,224900,80.01,80.02,80.01,80.02
CHFJPY,20031106,225200,80.03,80.03,80.03,80.03
CHFJPY,20031106,225300,80.04,80.05,80.03,80.04
CHFJPY,20031106,225500,80.03,80.04,80.03,80.04
CHFJPY,20031106,225600,80.05,80.05,80.05,80.05
CHFJPY,20031106,225700,80.04,80.04,80.03,80.03
CHFJPY,20031106,230000,80.02,80.02,80.01,80.01
CHFJPY,20031106,230100,80.02,80.02,80.01,80.01
CHFJPY,20031106,230200,80.02,80.02,80.02,80.02
CHFJPY,20031106,230600,80.01,80.01,80.01,80.01
CHFJPY,20031106,230900,80.00,80.00,80.00,80.00
CHFJPY,20031106,231000,79.99,79.99,79.99,79.99
CHFJPY,20031106,231100,80.00,80.00,80.00,80.00
CHFJPY,20031106,231300,79.99,79.99,79.99,79.99
CHFJPY,20031106,231400,80.00,80.00,80.00,80.00
CHFJPY,20031106,231500,79.99,79.99,79.99,79.99
CHFJPY,20031106,231700,79.98,79.98,79.98,79.98
CHFJPY,20031106,232100,79.97,79.98,79.97,79.98
CHFJPY,20031106,232200,79.97,79.97,79.97,79.97
CHFJPY,20031106,232400,79.96,79.97,79.96,79.97
CHFJPY,20031106,232600,79.96,79.96,79.96,79.96
CHFJPY,20031106,232800,79.97,79.97,79.97,79.97
CHFJPY,20031106,233200,79.98,79.99,79.98,79.99
CHFJPY,20031106,233700,79.99,80.00,79.99,80.00
CHFJPY,20031106,233800,79.99,79.99,79.99,79.99
CHFJPY,20031106,233900,80.00,80.00,79.99,79.99
CHFJPY,20031106,234000,80.00,80.00,79.99,79.99
CHFJPY,20031106,234100,80.00,80.00,79.98,79.98
CHFJPY,20031106,234600,79.98,79.98,79.97,79.97
CHFJPY,20031106,234700,79.96,79.96,79.96,79.96
CHFJPY,20031106,234900,79.97,79.97,79.97,79.97
CHFJPY,20031106,235400,79.97,79.97,79.97,79.97
CHFJPY,20031106,235600,79.96,79.96,79.96,79.96
CHFJPY,20031106,235700,79.97,79.97,79.96,79.96
CHFJPY,20031106,235800,79.95,79.95,79.95,79.95
CHFJPY,20031107,000000,79.94,79.94,79.94,79.94
USDCAD,20031106,000100,1.3337,1.3337,1.3335,1.3335
USDCAD,20031106,000400,1.3336,1.3336,1.3336,1.3336
USDCAD,20031106,000700,1.3335,1.3335,1.3334,1.3334
USDCAD,20031106,000900,1.3333,1.3334,1.3333,1.3334
USDCAD,20031106,001200,1.3335,1.3335,1.3335,1.3335
USDCAD,20031106,001600,1.3334,1.3337,1.3334,1.3337
USDCAD,20031106,001700,1.3338,1.3339,1.3338,1.3338
USDCAD,20031106,001800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,002300,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,002400,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,002900,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,003400,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,003900,1.3337,1.3338,1.3337,1.3338
USDCAD,20031106,004200,1.3339,1.3339,1.3335,1.3335
USDCAD,20031106,004300,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,004800,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,005100,1.3336,1.3336,1.3336,1.3336
USDCAD,20031106,005200,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,005700,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,005800,1.3338,1.3339,1.3338,1.3339
USDCAD,20031106,005900,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,010400,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,010500,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,010600,1.3340,1.3341,1.3340,1.3341
USDCAD,20031106,011100,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,011500,1.3342,1.3343,1.3342,1.3343
USDCAD,20031106,011600,1.3344,1.3344,1.3344,1.3344
USDCAD,20031106,011700,1.3343,1.3343,1.3343,1.3343
USDCAD,20031106,011800,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,012000,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,012400,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,012500,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,012700,1.3343,1.3343,1.3343,1.3343
USDCAD,20031106,013200,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,013400,1.3344,1.3351,1.3344,1.3350
USDCAD,20031106,013500,1.3349,1.3349,1.3348,1.3348
USDCAD,20031106,013600,1.3347,1.3347,1.3343,1.3343
USDCAD,20031106,013700,1.3344,1.3344,1.3337,1.3337
USDCAD,20031106,013800,1.3338,1.3339,1.3338,1.3339
USDCAD,20031106,014100,1.3338,1.3339,1.3338,1.3338
USDCAD,20031106,014400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,014900,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,015400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,015500,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,015800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,020000,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,020400,1.3341,1.3341,1.3340,1.3340
USDCAD,20031106,020800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,021100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,021200,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,021500,1.3340,1.3340,1.3339,1.3339
USDCAD,20031106,022000,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,022100,1.3340,1.3341,1.3340,1.3341
USDCAD,20031106,022300,1.3342,1.3343,1.3342,1.3343
USDCAD,20031106,022400,1.3344,1.3345,1.3344,1.3345
USDCAD,20031106,022500,1.3344,1.3344,1.3344,1.3344
USDCAD,20031106,022800,1.3343,1.3343,1.3342,1.3342
USDCAD,20031106,023000,1.3344,1.3346,1.3344,1.3345
USDCAD,20031106,023100,1.3344,1.3344,1.3344,1.3344
USDCAD,20031106,023300,1.3343,1.3345,1.3343,1.3344
USDCAD,20031106,023400,1.3345,1.3345,1.3342,1.3342
USDCAD,20031106,023500,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,023600,1.3340,1.3340,1.3337,1.3338
USDCAD,20031106,023700,1.3337,1.3339,1.3337,1.3339
USDCAD,20031106,023800,1.3340,1.3341,1.3340,1.3341
USDCAD,20031106,024000,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,024100,1.3343,1.3343,1.3343,1.3343
USDCAD,20031106,024200,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,024400,1.3341,1.3342,1.3341,1.3342
USDCAD,20031106,024700,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,025200,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,025700,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,030100,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,030600,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,030700,1.3343,1.3344,1.3343,1.3344
USDCAD,20031106,030800,1.3346,1.3347,1.3346,1.3346
USDCAD,20031106,030900,1.3347,1.3347,1.3347,1.3347
USDCAD,20031106,031100,1.3349,1.3351,1.3349,1.3351
USDCAD,20031106,031200,1.3349,1.3350,1.3349,1.3349
USDCAD,20031106,031400,1.3350,1.3353,1.3350,1.3353
USDCAD,20031106,031500,1.3354,1.3355,1.3353,1.3353
USDCAD,20031106,031700,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,031800,1.3355,1.3356,1.3355,1.3356
USDCAD,20031106,032000,1.3355,1.3355,1.3355,1.3355
USDCAD,20031106,032100,1.3356,1.3356,1.3356,1.3356
USDCAD,20031106,032500,1.3357,1.3357,1.3357,1.3357
USDCAD,20031106,032600,1.3356,1.3356,1.3356,1.3356
USDCAD,20031106,032700,1.3355,1.3355,1.3355,1.3355
USDCAD,20031106,032900,1.3354,1.3354,1.3353,1.3353
USDCAD,20031106,033200,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,033700,1.3354,1.3355,1.3354,1.3355
USDCAD,20031106,033900,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,034100,1.3353,1.3354,1.3353,1.3353
USDCAD,20031106,034500,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,035000,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,035300,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,035800,1.3352,1.3352,1.3352,1.3352
USDCAD,20031106,040000,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,040600,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,041100,1.3353,1.3353,1.3351,1.3351
USDCAD,20031106,041300,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,041700,1.3352,1.3352,1.3352,1.3352
USDCAD,20031106,041900,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,042000,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,042200,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,042300,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,042400,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,042900,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,043400,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,043700,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,044200,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,044700,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,045200,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,045700,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,050200,1.3354,1.3354,1.3353,1.3353
USDCAD,20031106,050400,1.3352,1.3353,1.3352,1.3353
USDCAD,20031106,050900,1.3351,1.3351,1.3351,1.3351
USDCAD,20031106,051200,1.3352,1.3353,1.3352,1.3353
USDCAD,20031106,051600,1.3352,1.3352,1.3352,1.3352
USDCAD,20031106,051800,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,052100,1.3352,1.3352,1.3352,1.3352
USDCAD,20031106,052600,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,053100,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,053600,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,054000,1.3352,1.3352,1.3351,1.3351
USDCAD,20031106,054300,1.3350,1.3350,1.3350,1.3350
USDCAD,20031106,054500,1.3349,1.3349,1.3349,1.3349
USDCAD,20031106,054600,1.3350,1.3350,1.3350,1.3350
USDCAD,20031106,054800,1.3349,1.3349,1.3349,1.3349
USDCAD,20031106,055300,1.3350,1.3350,1.3350,1.3350
USDCAD,20031106,055800,1.3350,1.3350,1.3350,1.3350
USDCAD,20031106,060300,1.3350,1.3350,1.3350,1.3350
USDCAD,20031106,060400,1.3349,1.3349,1.3349,1.3349
USDCAD,20031106,060500,1.3348,1.3348,1.3348,1.3348
USDCAD,20031106,060800,1.3349,1.3351,1.3348,1.3348
USDCAD,20031106,060900,1.3347,1.3347,1.3344,1.3344
USDCAD,20031106,061100,1.3343,1.3343,1.3343,1.3343
USDCAD,20031106,061300,1.3342,1.3342,1.3342,1.3342
USDCAD,20031106,061400,1.3343,1.3344,1.3343,1.3344
USDCAD,20031106,061700,1.3343,1.3343,1.3343,1.3343
USDCAD,20031106,062000,1.3344,1.3344,1.3344,1.3344
USDCAD,20031106,062300,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,062500,1.3340,1.3340,1.3339,1.3340
USDCAD,20031106,062600,1.3341,1.3342,1.3341,1.3342
USDCAD,20031106,062700,1.3341,1.3341,1.3340,1.3340
USDCAD,20031106,063000,1.3339,1.3339,1.3335,1.3335
USDCAD,20031106,063100,1.3334,1.3335,1.3333,1.3335
USDCAD,20031106,063200,1.3336,1.3336,1.3335,1.3335
USDCAD,20031106,063500,1.3336,1.3336,1.3336,1.3336
USDCAD,20031106,063700,1.3335,1.3336,1.3335,1.3336
USDCAD,20031106,063900,1.3335,1.3335,1.3335,1.3335
USDCAD,20031106,064000,1.3334,1.3334,1.3334,1.3334
USDCAD,20031106,064200,1.3335,1.3335,1.3335,1.3335
USDCAD,20031106,064300,1.3336,1.3336,1.3336,1.3336
USDCAD,20031106,064400,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,064500,1.3338,1.3339,1.3337,1.3337
USDCAD,20031106,064600,1.3338,1.3339,1.3338,1.3339
USDCAD,20031106,064700,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,064800,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,065100,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,065600,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,070100,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,070300,1.3338,1.3338,1.3338,1.3338
USDCAD,20031106,070500,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,070800,1.3338,1.3339,1.3338,1.3339
USDCAD,20031106,070900,1.3340,1.3340,1.3339,1.3339
USDCAD,20031106,071200,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,071400,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,071900,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,072000,1.3338,1.3338,1.3338,1.3338
USDCAD,20031106,072500,1.3338,1.3338,1.3338,1.3338
USDCAD,20031106,072700,1.3337,1.3338,1.3337,1.3338
USDCAD,20031106,072800,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,072900,1.3336,1.3336,1.3335,1.3335
USDCAD,20031106,073200,1.3334,1.3334,1.3333,1.3333
USDCAD,20031106,073400,1.3334,1.3337,1.3334,1.3337
USDCAD,20031106,073500,1.3336,1.3336,1.3335,1.3336
USDCAD,20031106,073600,1.3335,1.3335,1.3335,1.3335
USDCAD,20031106,073800,1.3334,1.3334,1.3334,1.3334
USDCAD,20031106,074100,1.3333,1.3333,1.3330,1.3330
USDCAD,20031106,074300,1.3331,1.3331,1.3331,1.3331
USDCAD,20031106,074500,1.3332,1.3332,1.3332,1.3332
USDCAD,20031106,074900,1.3331,1.3332,1.3331,1.3332
USDCAD,20031106,075400,1.3332,1.3332,1.3332,1.3332
USDCAD,20031106,075600,1.3331,1.3331,1.3331,1.3331
USDCAD,20031106,075900,1.3332,1.3332,1.3331,1.3331
USDCAD,20031106,080200,1.3332,1.3332,1.3332,1.3332
USDCAD,20031106,080700,1.3330,1.3330,1.3330,1.3330
USDCAD,20031106,080800,1.3331,1.3331,1.3331,1.3331
USDCAD,20031106,081100,1.3332,1.3332,1.3328,1.3328
USDCAD,20031106,081500,1.3329,1.3329,1.3326,1.3326
USDCAD,20031106,081600,1.3328,1.3328,1.3328,1.3328
USDCAD,20031106,081700,1.3327,1.3327,1.3326,1.3326
USDCAD,20031106,081800,1.3327,1.3328,1.3327,1.3328
USDCAD,20031106,082000,1.3329,1.3330,1.3329,1.3330
USDCAD,20031106,082300,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,082700,1.3330,1.3330,1.3328,1.3328
USDCAD,20031106,083200,1.3328,1.3328,1.3328,1.3328
USDCAD,20031106,083500,1.3329,1.3330,1.3329,1.3330
USDCAD,20031106,083700,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,083800,1.3330,1.3331,1.3330,1.3331
USDCAD,20031106,084000,1.3330,1.3331,1.3330,1.3330
USDCAD,20031106,084200,1.3329,1.3329,1.3328,1.3328
USDCAD,20031106,084300,1.3327,1.3327,1.3325,1.3325
USDCAD,20031106,084500,1.3326,1.3328,1.3326,1.3328
USDCAD,20031106,084600,1.3329,1.3329,1.3328,1.3329
USDCAD,20031106,084700,1.3331,1.3331,1.3330,1.3330
USDCAD,20031106,084800,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,084900,1.3331,1.3331,1.3330,1.3330
USDCAD,20031106,085000,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,085500,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,085700,1.3328,1.3328,1.3328,1.3328
USDCAD,20031106,085800,1.3327,1.3327,1.3326,1.3326
USDCAD,20031106,090000,1.3324,1.3324,1.3323,1.3323
USDCAD,20031106,090100,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,090200,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,090300,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,090500,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,090600,1.3322,1.3323,1.3322,1.3323
USDCAD,20031106,090700,1.3322,1.3323,1.3322,1.3323
USDCAD,20031106,090800,1.3324,1.3325,1.3324,1.3325
USDCAD,20031106,091000,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,091200,1.3325,1.3325,1.3325,1.3325
USDCAD,20031106,091300,1.3326,1.3326,1.3325,1.3326
USDCAD,20031106,091400,1.3327,1.3328,1.3327,1.3328
USDCAD,20031106,091600,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,091900,1.3330,1.3330,1.3330,1.3330
USDCAD,20031106,092100,1.3331,1.3331,1.3331,1.3331
USDCAD,20031106,092200,1.3332,1.3333,1.3332,1.3332
USDCAD,20031106,092700,1.3332,1.3332,1.3332,1.3332
USDCAD,20031106,092900,1.3331,1.3331,1.3331,1.3331
USDCAD,20031106,093000,1.3330,1.3330,1.3329,1.3329
USDCAD,20031106,093100,1.3330,1.3330,1.3328,1.3328
USDCAD,20031106,093200,1.3329,1.3330,1.3329,1.3329
USDCAD,20031106,093400,1.3330,1.3330,1.3329,1.3330
USDCAD,20031106,093500,1.3329,1.3330,1.3329,1.3330
USDCAD,20031106,093600,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,094100,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,094500,1.3330,1.3330,1.3330,1.3330
USDCAD,20031106,094700,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,094800,1.3330,1.3330,1.3329,1.3330
USDCAD,20031106,094900,1.3329,1.3330,1.3329,1.3330
USDCAD,20031106,095000,1.3329,1.3330,1.3329,1.3330
USDCAD,20031106,095100,1.3329,1.3329,1.3328,1.3328
USDCAD,20031106,095200,1.3327,1.3327,1.3327,1.3327
USDCAD,20031106,095500,1.3328,1.3328,1.3328,1.3328
USDCAD,20031106,100000,1.3327,1.3328,1.3327,1.3328
USDCAD,20031106,100100,1.3327,1.3327,1.3327,1.3327
USDCAD,20031106,100400,1.3329,1.3330,1.3329,1.3329
USDCAD,20031106,100600,1.3330,1.3333,1.3330,1.3333
USDCAD,20031106,100700,1.3334,1.3335,1.3334,1.3335
USDCAD,20031106,100800,1.3334,1.3334,1.3333,1.3333
USDCAD,20031106,100900,1.3334,1.3334,1.3333,1.3333
USDCAD,20031106,101000,1.3334,1.3337,1.3334,1.3336
USDCAD,20031106,101100,1.3334,1.3334,1.3334,1.3334
USDCAD,20031106,101500,1.3333,1.3333,1.3333,1.3333
USDCAD,20031106,102000,1.3333,1.3333,1.3333,1.3333
USDCAD,20031106,102400,1.3334,1.3336,1.3334,1.3335
USDCAD,20031106,102600,1.3336,1.3338,1.3336,1.3338
USDCAD,20031106,102700,1.3340,1.3343,1.3340,1.3343
USDCAD,20031106,102800,1.3344,1.3346,1.3344,1.3346
USDCAD,20031106,102900,1.3347,1.3348,1.3347,1.3348
USDCAD,20031106,103000,1.3349,1.3349,1.3348,1.3349
USDCAD,20031106,103100,1.3348,1.3348,1.3348,1.3348
USDCAD,20031106,103300,1.3349,1.3349,1.3347,1.3347
USDCAD,20031106,103600,1.3346,1.3346,1.3341,1.3341
USDCAD,20031106,104100,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,104600,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,104700,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,105000,1.3341,1.3341,1.3341,1.3341
USDCAD,20031106,105100,1.3340,1.3340,1.3340,1.3340
USDCAD,20031106,105200,1.3341,1.3342,1.3341,1.3342
USDCAD,20031106,105600,1.3341,1.3341,1.3339,1.3339
USDCAD,20031106,105700,1.3340,1.3341,1.3340,1.3341
USDCAD,20031106,105800,1.3340,1.3340,1.3339,1.3339
USDCAD,20031106,110300,1.3339,1.3339,1.3339,1.3339
USDCAD,20031106,110500,1.3338,1.3338,1.3334,1.3335
USDCAD,20031106,110600,1.3334,1.3334,1.3331,1.3332
USDCAD,20031106,110700,1.3331,1.3332,1.3326,1.3326
USDCAD,20031106,110800,1.3327,1.3328,1.3327,1.3328
USDCAD,20031106,111000,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,111100,1.3328,1.3328,1.3326,1.3326
USDCAD,20031106,111200,1.3327,1.3328,1.3327,1.3328
USDCAD,20031106,111300,1.3326,1.3326,1.3325,1.3325
USDCAD,20031106,111600,1.3324,1.3325,1.3324,1.3324
USDCAD,20031106,111800,1.3325,1.3325,1.3322,1.3322
USDCAD,20031106,111900,1.3321,1.3323,1.3321,1.3323
USDCAD,20031106,112100,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,112600,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,112900,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,113200,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,113300,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,113700,1.3322,1.3323,1.3319,1.3319
USDCAD,20031106,113900,1.3322,1.3322,1.3320,1.3321
USDCAD,20031106,114000,1.3322,1.3322,1.3321,1.3321
USDCAD,20031106,114100,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,114300,1.3321,1.3322,1.3321,1.3321
USDCAD,20031106,114600,1.3322,1.3324,1.3322,1.3324
USDCAD,20031106,114700,1.3325,1.3325,1.3325,1.3325
USDCAD,20031106,114900,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,115000,1.3321,1.3322,1.3321,1.3322
USDCAD,20031106,115100,1.3325,1.3325,1.3325,1.3325
USDCAD,20031106,115300,1.3322,1.3322,1.3321,1.3322
USDCAD,20031106,115600,1.3323,1.3325,1.3323,1.3325
USDCAD,20031106,115700,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,115800,1.3325,1.3325,1.3325,1.3325
USDCAD,20031106,120000,1.3324,1.3324,1.3322,1.3322
USDCAD,20031106,120100,1.3321,1.3322,1.3321,1.3322
USDCAD,20031106,120200,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,120400,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,120600,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,120800,1.3324,1.3324,1.3323,1.3323
USDCAD,20031106,121000,1.3321,1.3321,1.3321,1.3321
USDCAD,20031106,121400,1.3320,1.3320,1.3319,1.3320
USDCAD,20031106,121600,1.3319,1.3319,1.3319,1.3319
USDCAD,20031106,121900,1.3320,1.3320,1.3320,1.3320
USDCAD,20031106,122000,1.3319,1.3324,1.3319,1.3324
USDCAD,20031106,122300,1.3325,1.3325,1.3322,1.3322
USDCAD,20031106,122400,1.3323,1.3324,1.3322,1.3322
USDCAD,20031106,122500,1.3323,1.3323,1.3322,1.3322
USDCAD,20031106,122600,1.3323,1.3323,1.3322,1.3323
USDCAD,20031106,122700,1.3324,1.3325,1.3324,1.3325
USDCAD,20031106,122800,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,123000,1.3323,1.3323,1.3322,1.3323
USDCAD,20031106,123200,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,123700,1.3322,1.3324,1.3322,1.3324
USDCAD,20031106,123800,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,124300,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,124500,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,124900,1.3321,1.3321,1.3321,1.3321
USDCAD,20031106,125200,1.3322,1.3322,1.3322,1.3322
USDCAD,20031106,125400,1.3321,1.3322,1.3321,1.3322
USDCAD,20031106,125500,1.3323,1.3323,1.3322,1.3322
USDCAD,20031106,125600,1.3321,1.3322,1.3319,1.3322
USDCAD,20031106,125700,1.3323,1.3325,1.3323,1.3325
USDCAD,20031106,125800,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,125900,1.3323,1.3325,1.3323,1.3325
USDCAD,20031106,130000,1.3324,1.3325,1.3324,1.3325
USDCAD,20031106,130100,1.3324,1.3325,1.3324,1.3325
USDCAD,20031106,130200,1.3326,1.3326,1.3326,1.3326
USDCAD,20031106,130300,1.3327,1.3327,1.3322,1.3323
USDCAD,20031106,130500,1.3321,1.3322,1.3320,1.3321
USDCAD,20031106,130600,1.3322,1.3322,1.3320,1.3320
USDCAD,20031106,130700,1.3319,1.3323,1.3319,1.3323
USDCAD,20031106,130800,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,130900,1.3322,1.3323,1.3322,1.3322
USDCAD,20031106,131200,1.3323,1.3324,1.3323,1.3324
USDCAD,20031106,131300,1.3325,1.3326,1.3325,1.3326
USDCAD,20031106,131400,1.3327,1.3328,1.3326,1.3326
USDCAD,20031106,131500,1.3327,1.3327,1.3326,1.3326
USDCAD,20031106,131600,1.3327,1.3328,1.3327,1.3327
USDCAD,20031106,131700,1.3328,1.3328,1.3327,1.3327
USDCAD,20031106,131800,1.3328,1.3328,1.3328,1.3328
USDCAD,20031106,131900,1.3327,1.3327,1.3326,1.3326
USDCAD,20031106,132000,1.3325,1.3325,1.3324,1.3324
USDCAD,20031106,132500,1.3324,1.3324,1.3324,1.3324
USDCAD,20031106,132600,1.3325,1.3325,1.3325,1.3325
USDCAD,20031106,132700,1.3326,1.3327,1.3326,1.3326
USDCAD,20031106,132800,1.3325,1.3325,1.3324,1.3325
USDCAD,20031106,132900,1.3323,1.3323,1.3323,1.3323
USDCAD,20031106,133000,1.3322,1.3323,1.3322,1.3323
USDCAD,20031106,133100,1.3324,1.3325,1.3323,1.3323
USDCAD,20031106,133200,1.3322,1.3322,1.3319,1.3320
USDCAD,20031106,133300,1.3321,1.3321,1.3316,1.3318
USDCAD,20031106,133400,1.3319,1.3319,1.3318,1.3318
USDCAD,20031106,133500,1.3319,1.3320,1.3319,1.3320
USDCAD,20031106,133600,1.3321,1.3321,1.3318,1.3318
USDCAD,20031106,133700,1.3317,1.3317,1.3317,1.3317
USDCAD,20031106,133800,1.3318,1.3319,1.3318,1.3318
USDCAD,20031106,134100,1.3317,1.3318,1.3317,1.3318
USDCAD,20031106,134200,1.3319,1.3325,1.3319,1.3325
USDCAD,20031106,134300,1.3328,1.3329,1.3327,1.3328
USDCAD,20031106,134400,1.3327,1.3328,1.3327,1.3327
USDCAD,20031106,134600,1.3326,1.3329,1.3326,1.3328
USDCAD,20031106,134700,1.3329,1.3332,1.3329,1.3332
USDCAD,20031106,134800,1.3333,1.3333,1.3333,1.3333
USDCAD,20031106,134900,1.3334,1.3334,1.3333,1.3333
USDCAD,20031106,135000,1.3330,1.3331,1.3328,1.3328
USDCAD,20031106,135100,1.3327,1.3327,1.3327,1.3327
USDCAD,20031106,135500,1.3328,1.3329,1.3328,1.3329
USDCAD,20031106,135600,1.3330,1.3331,1.3330,1.3330
USDCAD,20031106,135700,1.3329,1.3329,1.3329,1.3329
USDCAD,20031106,135800,1.3328,1.3329,1.3327,1.3327
USDCAD,20031106,140100,1.3328,1.3329,1.3328,1.3329
USDCAD,20031106,140200,1.3330,1.3330,1.3329,1.3329
USDCAD,20031106,140300,1.3328,1.3329,1.3328,1.3329
USDCAD,20031106,140500,1.3330,1.3332,1.3330,1.3331
USDCAD,20031106,140600,1.3332,1.3333,1.3332,1.3333
USDCAD,20031106,140700,1.3334,1.3334,1.3333,1.3334
USDCAD,20031106,140800,1.3333,1.3333,1.3333,1.3333
USDCAD,20031106,140900,1.3332,1.3332,1.3332,1.3332
USDCAD,20031106,141000,1.3331,1.3332,1.3331,1.3332
USDCAD,20031106,141200,1.3330,1.3330,1.3330,1.3330
USDCAD,20031106,141300,1.3329,1.3329,1.3327,1.3327
USDCAD,20031106,141400,1.3328,1.3328,1.3326,1.3326
USDCAD,20031106,141500,1.3324,1.3324,1.3321,1.3322
USDCAD,20031106,141600,1.3323,1.3324,1.3322,1.3323
USDCAD,20031106,141700,1.3324,1.3326,1.3324,1.3325
USDCAD,20031106,141800,1.3324,1.3325,1.3324,1.3325
USDCAD,20031106,142200,1.3324,1.3325,1.3324,1.3325
USDCAD,20031106,142300,1.3326,1.3326,1.3325,1.3325
USDCAD,20031106,142500,1.3326,1.3326,1.3325,1.3325
USDCAD,20031106,142700,1.3326,1.3326,1.3326,1.3326
USDCAD,20031106,142900,1.3327,1.3329,1.3327,1.3328
USDCAD,20031106,143000,1.3329,1.3336,1.3327,1.3335
USDCAD,20031106,143100,1.3336,1.3346,1.3336,1.3337
USDCAD,20031106,143200,1.3336,1.3341,1.3336,1.3341
USDCAD,20031106,143300,1.3340,1.3340,1.3339,1.3339
USDCAD,20031106,143400,1.3340,1.3341,1.3337,1.3337
USDCAD,20031106,143500,1.3336,1.3336,1.3329,1.3329
USDCAD,20031106,143600,1.3328,1.3333,1.3326,1.3333
USDCAD,20031106,143700,1.3334,1.3338,1.3330,1.3332
USDCAD,20031106,143800,1.3333,1.3335,1.3332,1.3335
USDCAD,20031106,143900,1.3334,1.3337,1.3334,1.3336
USDCAD,20031106,144000,1.3335,1.3336,1.3335,1.3336
USDCAD,20031106,144100,1.3337,1.3337,1.3337,1.3337
USDCAD,20031106,144200,1.3338,1.3344,1.3338,1.3343
USDCAD,20031106,144300,1.3342,1.3345,1.3342,1.3345
USDCAD,20031106,144400,1.3346,1.3348,1.3346,1.3348
USDCAD,20031106,144500,1.3347,1.3347,1.3344,1.3344
USDCAD,20031106,144600,1.3345,1.3345,1.3343,1.3344
USDCAD,20031106,144700,1.3345,1.3347,1.3345,1.3347
USDCAD,20031106,144800,1.3346,1.3346,1.3345,1.3346
USDCAD,20031106,144900,1.3347,1.3350,1.3347,1.3348
USDCAD,20031106,145000,1.3349,1.3351,1.3349,1.3351
USDCAD,20031106,145100,1.3352,1.3354,1.3351,1.3354
USDCAD,20031106,145200,1.3355,1.3375,1.3355,1.3375
USDCAD,20031106,145300,1.3376,1.3379,1.3375,1.3379
USDCAD,20031106,145400,1.3380,1.3381,1.3376,1.3376
USDCAD,20031106,145500,1.3375,1.3375,1.3369,1.3370
USDCAD,20031106,145600,1.3369,1.3370,1.3364,1.3364
USDCAD,20031106,145700,1.3365,1.3368,1.3364,1.3368
USDCAD,20031106,145800,1.3369,1.3374,1.3369,1.3374
USDCAD,20031106,145900,1.3373,1.3373,1.3372,1.3372
USDCAD,20031106,150000,1.3373,1.3376,1.3373,1.3375
USDCAD,20031106,150100,1.3374,1.3375,1.3372,1.3372
USDCAD,20031106,150200,1.3373,1.3381,1.3372,1.3381
USDCAD,20031106,150300,1.3380,1.3380,1.3380,1.3380
USDCAD,20031106,150400,1.3381,1.3383,1.3381,1.3383
USDCAD,20031106,150500,1.3384,1.3384,1.3383,1.3383
USDCAD,20031106,150600,1.3384,1.3384,1.3382,1.3382
USDCAD,20031106,150700,1.3381,1.3384,1.3381,1.3384
USDCAD,20031106,150800,1.3383,1.3384,1.3383,1.3383
USDCAD,20031106,150900,1.3382,1.3384,1.3381,1.3382
USDCAD,20031106,151000,1.3383,1.3384,1.3381,1.3381
USDCAD,20031106,151100,1.3380,1.3380,1.3378,1.3379
USDCAD,20031106,151200,1.3378,1.3379,1.3376,1.3376
USDCAD,20031106,151300,1.3375,1.3376,1.3371,1.3371
USDCAD,20031106,151400,1.3370,1.3370,1.3368,1.3369
USDCAD,20031106,151500,1.3370,1.3370,1.3370,1.3370
USDCAD,20031106,151600,1.3369,1.3369,1.3364,1.3364
USDCAD,20031106,151700,1.3365,1.3367,1.3365,1.3366
USDCAD,20031106,151800,1.3367,1.3368,1.3366,1.3368
USDCAD,20031106,151900,1.3367,1.3367,1.3365,1.3365
USDCAD,20031106,152000,1.3364,1.3365,1.3363,1.3363
USDCAD,20031106,152100,1.3364,1.3365,1.3363,1.3363
USDCAD,20031106,152200,1.3364,1.3365,1.3364,1.3365
USDCAD,20031106,152300,1.3366,1.3366,1.3365,1.3365
USDCAD,20031106,152400,1.3364,1.3364,1.3364,1.3364
USDCAD,20031106,152600,1.3363,1.3363,1.3363,1.3363
USDCAD,20031106,152700,1.3364,1.3366,1.3363,1.3365
USDCAD,20031106,152800,1.3364,1.3364,1.3362,1.3363
USDCAD,20031106,152900,1.3362,1.3365,1.3362,1.3363
USDCAD,20031106,153000,1.3364,1.3364,1.3363,1.3363
USDCAD,20031106,153100,1.3364,1.3365,1.3364,1.3365
USDCAD,20031106,153200,1.3366,1.3366,1.3364,1.3365
USDCAD,20031106,153300,1.3364,1.3364,1.3361,1.3361
USDCAD,20031106,153400,1.3362,1.3365,1.3362,1.3365
USDCAD,20031106,153700,1.3366,1.3366,1.3366,1.3366
USDCAD,20031106,153800,1.3365,1.3366,1.3365,1.3365
USDCAD,20031106,153900,1.3364,1.3365,1.3364,1.3364
USDCAD,20031106,154000,1.3363,1.3363,1.3361,1.3361
USDCAD,20031106,154100,1.3362,1.3362,1.3360,1.3362
USDCAD,20031106,154200,1.3363,1.3363,1.3363,1.3363
USDCAD,20031106,154300,1.3364,1.3364,1.3362,1.3363
USDCAD,20031106,154400,1.3362,1.3362,1.3360,1.3360
USDCAD,20031106,154500,1.3361,1.3362,1.3361,1.3361
USDCAD,20031106,154600,1.3362,1.3362,1.3362,1.3362
USDCAD,20031106,154700,1.3361,1.3362,1.3361,1.3362
USDCAD,20031106,154800,1.3363,1.3363,1.3363,1.3363
USDCAD,20031106,155000,1.3362,1.3362,1.3362,1.3362
USDCAD,20031106,155100,1.3361,1.3361,1.3360,1.3360
USDCAD,20031106,155300,1.3361,1.3361,1.3360,1.3360
USDCAD,20031106,155400,1.3361,1.3362,1.3361,1.3362
USDCAD,20031106,155700,1.3363,1.3365,1.3363,1.3364
USDCAD,20031106,155800,1.3365,1.3365,1.3365,1.3365
USDCAD,20031106,155900,1.3364,1.3364,1.3364,1.3364
USDCAD,20031106,160000,1.3363,1.3363,1.3363,1.3363
USDCAD,20031106,160100,1.3364,1.3365,1.3364,1.3365
USDCAD,20031106,160200,1.3364,1.3364,1.3364,1.3364
USDCAD,20031106,160300,1.3365,1.3365,1.3365,1.3365
USDCAD,20031106,160400,1.3364,1.3365,1.3364,1.3365
USDCAD,20031106,160500,1.3366,1.3368,1.3366,1.3367
USDCAD,20031106,160600,1.3366,1.3366,1.3364,1.3364
USDCAD,20031106,160800,1.3363,1.3364,1.3363,1.3364
USDCAD,20031106,160900,1.3365,1.3365,1.3365,1.3365
USDCAD,20031106,161000,1.3366,1.3369,1.3366,1.3369
USDCAD,20031106,161100,1.3368,1.3368,1.3368,1.3368
USDCAD,20031106,161200,1.3367,1.3367,1.3365,1.3366
USDCAD,20031106,161300,1.3367,1.3368,1.3367,1.3368
USDCAD,20031106,161400,1.3367,1.3367,1.3364,1.3364
USDCAD,20031106,161600,1.3365,1.3365,1.3361,1.3361
USDCAD,20031106,161700,1.3360,1.3360,1.3358,1.3358
USDCAD,20031106,161800,1.3357,1.3357,1.3355,1.3355
USDCAD,20031106,161900,1.3356,1.3357,1.3355,1.3355
USDCAD,20031106,162000,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,162100,1.3353,1.3353,1.3352,1.3352
USDCAD,20031106,162200,1.3351,1.3352,1.3351,1.3352
USDCAD,20031106,162300,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,162500,1.3354,1.3354,1.3354,1.3354
USDCAD,20031106,162700,1.3353,1.3353,1.3351,1.3351
USDCAD,20031106,162800,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,163000,1.3352,1.3352,1.3348,1.3348
USDCAD,20031106,163100,1.3349,1.3349,1.3345,1.3345
USDCAD,20031106,163200,1.3346,1.3348,1.3346,1.3348
USDCAD,20031106,163300,1.3349,1.3354,1.3349,1.3354
USDCAD,20031106,163400,1.3355,1.3355,1.3355,1.3355
USDCAD,20031106,163500,1.3356,1.3358,1.3356,1.3358
USDCAD,20031106,163600,1.3359,1.3359,1.3359,1.3359
USDCAD,20031106,163700,1.3358,1.3359,1.3358,1.3358
USDCAD,20031106,163800,1.3359,1.3359,1.3357,1.3357
USDCAD,20031106,163900,1.3356,1.3357,1.3354,1.3357
USDCAD,20031106,164000,1.3356,1.3356,1.3356,1.3356
USDCAD,20031106,164200,1.3357,1.3357,1.3357,1.3357
USDCAD,20031106,164300,1.3356,1.3356,1.3356,1.3356
USDCAD,20031106,164400,1.3358,1.3358,1.3357,1.3357
USDCAD,20031106,164500,1.3356,1.3356,1.3349,1.3349
USDCAD,20031106,164600,1.3348,1.3348,1.3346,1.3348
USDCAD,20031106,164700,1.3349,1.3349,1.3349,1.3349
USDCAD,20031106,164800,1.3350,1.3351,1.3350,1.3351
USDCAD,20031106,164900,1.3352,1.3353,1.3352,1.3352
USDCAD,20031106,165100,1.3351,1.3351,1.3351,1.3351
USDCAD,20031106,165200,1.3349,1.3349,1.3347,1.3347
USDCAD,20031106,165300,1.3346,1.3347,1.3346,1.3347
USDCAD,20031106,165400,1.3348,1.3349,1.3348,1.3349
USDCAD,20031106,165500,1.3350,1.3352,1.3350,1.3352
USDCAD,20031106,165600,1.3353,1.3353,1.3350,1.3350
USDCAD,20031106,165800,1.3349,1.3349,1.3346,1.3346
USDCAD,20031106,165900,1.3345,1.3345,1.3343,1.3344
USDCAD,20031106,170000,1.3346,1.3347,1.3346,1.3347
USDCAD,20031106,170100,1.3348,1.3348,1.3347,1.3348
USDCAD,20031106,170200,1.3349,1.3352,1.3349,1.3352
USDCAD,20031106,170300,1.3351,1.3351,1.3350,1.3351
USDCAD,20031106,170400,1.3350,1.3350,1.3348,1.3349
USDCAD,20031106,170500,1.3350,1.3351,1.3349,1.3349
USDCAD,20031106,170600,1.3348,1.3348,1.3347,1.3347
USDCAD,20031106,170700,1.3348,1.3348,1.3345,1.3345
USDCAD,20031106,170800,1.3344,1.3346,1.3344,1.3346
USDCAD,20031106,170900,1.3347,1.3347,1.3347,1.3347
USDCAD,20031106,171000,1.3348,1.3348,1.3348,1.3348
USDCAD,20031106,171100,1.3347,1.3348,1.3346,1.3347
USDCAD,20031106,171300,1.3348,1.3348,1.3347,1.3347
USDCAD,20031106,171800,1.3347,1.3347,1.3347,1.3347
USDCAD,20031106,172100,1.3346,1.3346,1.3346,1.3346
USDCAD,20031106,172200,1.3347,1.3347,1.3347,1.3347
USDCAD,20031106,172400,1.3348,1.3348,1.3348,1.3348
USDCAD,20031106,172800,1.3349,1.3349,1.3349,1.3349
USDCAD,20031106,172900,1.3350,1.3350,1.3348,1.3348
USDCAD,20031106,173300,1.3349,1.3349,1.3349,1.3349
USDCAD,20031106,173400,1.3348,1.3348,1.3346,1.3346
USDCAD,20031106,173900,1.3346,1.3347,1.3346,1.3346
USDCAD,20031106,174000,1.3347,1.3348,1.3347,1.3348
USDCAD,20031106,174100,1.3349,1.3349,1.3349,1.3349
USDCAD,20031106,174200,1.3350,1.3354,1.3350,1.3354
USDCAD,20031106,174300,1.3353,1.3353,1.3353,1.3353
USDCAD,20031106,174400,1.3352,1.3352,1.3351,1.3351
USDCAD,20031106,174500,1.3347,1.3347,1.3347,1.3347
USDCAD,20031106,174600,1.3348,1.3348,1.3348,1.3348
USDCAD,20031106,174700,1.3347,1.3348,1.3347,1.3348
USDCAD,20031106,174800,1.3347,1.3349,1.3347,1.3349
USDCAD,20031106,174900,1.3350,1.3351,1.3350,1.3351
USDCAD,20031106,175000,1.3352,1.3353,1.3352,1.3353
USDCAD,20031106,175300,1.3355,1.3355,1.3355,1.3355
USDCAD,20031106,175400,1.3356,1.3360,1.3356,1.3360
USDCAD,20031106,175500,1.3361,1.3361,1.3359,1.3360
USDCAD,20031106,175600,1.3359,1.3359,1.3357,1.3357
USDCAD,20031106,175700,1.3356,1.3356,1.3354,1.3356
USDCAD,20031106,175800,1.3357,1.3357,1.3354,1.3355
USDCAD,20031106,175900,1.3356,1.3357,1.3355,1.3355
USDCAD,20031106,180000,1.3356,1.3359,1.3356,1.3359
USDCAD,20031106,180100,1.3357,1.3357,1.3357,1.3357
USDCAD,20031106,180200,1.3358,1.3358,1.3358,1.3358
USDCAD,20031106,180400,1.3357,1.3357,1.3357,1.3357
USDCAD,20031106,180700,1.3358,1.3359,1.3358,1.3359
USDCAD,20031106,180800,1.3360,1.3363,1.3360,1.3363
USDCAD,20031106,180900,1.3364,1.3364,1.3361,1.3361
USDCAD,20031106,181000,1.3360,1.3360,1.3357,1.3357
USDCAD,20031106,181100,1.3356,1.3356,1.3356,1.3356
USDCAD,20031106,181300,1.3357,1.3358,1.3357,1.3358
USDCAD,20031106,181400,1.3359,1.3359,1.3359,1.3359
USDCAD,20031106,181500,1.3360,1.3360,1.3360,1.3360
USDCAD,20031106,181600,1.3361,1.3362,1.3361,1.3362
USDCAD,20031106,181700,1.3363,1.3364,1.3363,1.3364
USDCAD,20031106,182200,1.3363,1.3363,1.3363,1.3363
USDCAD,20031106,182300,1.3362,1.3362,1.3362,1.3362
USDCAD,20031106,182700,1.3360,1.3360,1.3360,1.3360
USDCAD,20031106,182800,1.3358,1.3360,1.3358,1.3360
USDCAD,20031106,182900,1.3359,1.3359,1.3359,1.3359
USDCAD,20031106,183100,1.3358,1.3358,1.3358,1.3358
USDCAD,20031106,183200,1.3359,1.3360,1.3359,1.3360
USDCAD,20031106,183300,1.3361,1.3362,1.3361,1.3362
USDCAD,20031106,183400,1.3361,1.3362,1.3361,1.3362
USDCAD,20031106,183500,1.3363,1.3363,1.3363,1.3363
USDCAD,20031106,183600,1.3364,1.3364,1.3364,1.3364
USDCAD,20031106,183700,1.3365,1.3365,1.3363,1.3363
USDCAD,20031106,183800,1.3364,1.3364,1.3364,1.3364
USDCAD,20031106,183900,1.3365,1.3366,1.3365,1.3366
USDCAD,20031106,184000,1.3365,1.3368,1.3365,1.3368
USDCAD,20031106,184100,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,184200,1.3370,1.3371,1.3369,1.3371
USDCAD,20031106,184300,1.3370,1.3373,1.3370,1.3372
USDCAD,20031106,184400,1.3371,1.3371,1.3369,1.3369
USDCAD,20031106,184500,1.3368,1.3368,1.3366,1.3366
USDCAD,20031106,184600,1.3365,1.3365,1.3364,1.3364
USDCAD,20031106,185000,1.3366,1.3369,1.3366,1.3369
USDCAD,20031106,185200,1.3370,1.3370,1.3370,1.3370
USDCAD,20031106,185300,1.3371,1.3373,1.3371,1.3373
USDCAD,20031106,185400,1.3372,1.3373,1.3372,1.3372
USDCAD,20031106,185500,1.3373,1.3373,1.3372,1.3372
USDCAD,20031106,185600,1.3371,1.3372,1.3371,1.3372
USDCAD,20031106,185700,1.3371,1.3371,1.3370,1.3371
USDCAD,20031106,185800,1.3370,1.3371,1.3370,1.3370
USDCAD,20031106,185900,1.3369,1.3369,1.3367,1.3367
USDCAD,20031106,190000,1.3368,1.3368,1.3368,1.3368
USDCAD,20031106,190100,1.3369,1.3371,1.3369,1.3371
USDCAD,20031106,190200,1.3372,1.3373,1.3372,1.3373
USDCAD,20031106,190300,1.3372,1.3374,1.3372,1.3374
USDCAD,20031106,190400,1.3373,1.3373,1.3372,1.3372
USDCAD,20031106,190500,1.3371,1.3371,1.3370,1.3370
USDCAD,20031106,190600,1.3371,1.3371,1.3369,1.3369
USDCAD,20031106,190700,1.3368,1.3368,1.3367,1.3367
USDCAD,20031106,190800,1.3368,1.3368,1.3368,1.3368
USDCAD,20031106,190900,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,191100,1.3368,1.3369,1.3368,1.3368
USDCAD,20031106,191200,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,191400,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,191500,1.3371,1.3371,1.3371,1.3371
USDCAD,20031106,191600,1.3370,1.3371,1.3370,1.3371
USDCAD,20031106,191700,1.3370,1.3370,1.3370,1.3370
USDCAD,20031106,191800,1.3372,1.3372,1.3371,1.3371
USDCAD,20031106,192000,1.3372,1.3372,1.3372,1.3372
USDCAD,20031106,192200,1.3373,1.3374,1.3373,1.3374
USDCAD,20031106,192700,1.3374,1.3374,1.3374,1.3374
USDCAD,20031106,192800,1.3373,1.3373,1.3372,1.3372
USDCAD,20031106,192900,1.3373,1.3374,1.3373,1.3374
USDCAD,20031106,193000,1.3373,1.3374,1.3373,1.3374
USDCAD,20031106,193200,1.3373,1.3373,1.3372,1.3373
USDCAD,20031106,193300,1.3372,1.3372,1.3371,1.3371
USDCAD,20031106,193400,1.3372,1.3372,1.3372,1.3372
USDCAD,20031106,193500,1.3373,1.3373,1.3373,1.3373
USDCAD,20031106,193600,1.3374,1.3374,1.3374,1.3374
USDCAD,20031106,193900,1.3375,1.3375,1.3375,1.3375
USDCAD,20031106,194100,1.3374,1.3374,1.3374,1.3374
USDCAD,20031106,194200,1.3373,1.3373,1.3372,1.3372
USDCAD,20031106,194300,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,194400,1.3370,1.3371,1.3370,1.3371
USDCAD,20031106,194800,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,194900,1.3370,1.3370,1.3370,1.3370
USDCAD,20031106,195000,1.3369,1.3370,1.3369,1.3370
USDCAD,20031106,195400,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,195600,1.3371,1.3371,1.3371,1.3371
USDCAD,20031106,195700,1.3370,1.3370,1.3370,1.3370
USDCAD,20031106,195900,1.3369,1.3369,1.3369,1.3369
USDCAD,20031106,200100,1.3370,1.3370,1.3370,1.3370
USDCAD,20031106,200300,1.3371,1.3372,1.3371,1.3372
USDCAD,20031106,200400,1.3373,1.3373,1.3373,1.3373
USDCAD,20031106,200500,1.3374,1.3374,1.3374,1.3374
USDCAD,20031106,200600,1.3373,1.3373,1.3372,1.3372
USDCAD,20031106,200700,1.3371,1.3373,1.3371,1.3373
USDCAD,20031106,200800,1.3372,1.3373,1.3372,1.3373
USDCAD,20031106,201100,1.3372,1.3374,1.3372,1.3374
USDCAD,20031106,201200,1.3375,1.3376,1.3375,1.3376
USDCAD,20031106,201300,1.3375,1.3376,1.3375,1.3376
USDCAD,20031106,201400,1.3377,1.3382,1.3377,1.3382
USDCAD,20031106,201500,1.3383,1.3387,1.3383,1.3386
USDCAD,20031106,201600,1.3385,1.3385,1.3382,1.3383
USDCAD,20031106,201700,1.3384,1.3384,1.3384,1.3384
USDCAD,20031106,201800,1.3385,1.3385,1.3385,1.3385
USDCAD,20031106,202000,1.3384,1.3386,1.3384,1.3386
USDCAD,20031106,202100,1.3388,1.3388,1.3387,1.3387
USDCAD,20031106,202200,1.3386,1.3386,1.3385,1.3385
USDCAD,20031106,202300,1.3386,1.3388,1.3386,1.3387
USDCAD,20031106,202400,1.3388,1.3390,1.3388,1.3390
USDCAD,20031106,202500,1.3389,1.3389,1.3389,1.3389
USDCAD,20031106,202600,1.3388,1.3389,1.3388,1.3389
USDCAD,20031106,202700,1.3388,1.3390,1.3388,1.3389
USDCAD,20031106,202800,1.3388,1.3388,1.3386,1.3386
USDCAD,20031106,202900,1.3387,1.3387,1.3387,1.3387
USDCAD,20031106,203000,1.3388,1.3389,1.3388,1.3388
USDCAD,20031106,203100,1.3389,1.3389,1.3389,1.3389
USDCAD,20031106,203200,1.3390,1.3390,1.3389,1.3389
USDCAD,20031106,203300,1.3390,1.3390,1.3389,1.3389
USDCAD,20031106,203400,1.3390,1.3393,1.3390,1.3390
USDCAD,20031106,203500,1.3391,1.3395,1.3391,1.3395
USDCAD,20031106,203600,1.3396,1.3404,1.3396,1.3402
USDCAD,20031106,203700,1.3401,1.3401,1.3399,1.3400
USDCAD,20031106,203800,1.3399,1.3400,1.3399,1.3399
USDCAD,20031106,203900,1.3400,1.3400,1.3400,1.3400
USDCAD,20031106,204100,1.3399,1.3399,1.3390,1.3390
USDCAD,20031106,204200,1.3389,1.3389,1.3385,1.3385
USDCAD,20031106,204300,1.3384,1.3384,1.3381,1.3382
USDCAD,20031106,204400,1.3383,1.3385,1.3383,1.3385
USDCAD,20031106,204500,1.3386,1.3388,1.3386,1.3387
USDCAD,20031106,204600,1.3386,1.3387,1.3386,1.3387
USDCAD,20031106,204700,1.3388,1.3389,1.3388,1.3389
USDCAD,20031106,204800,1.3388,1.3388,1.3387,1.3387
USDCAD,20031106,205000,1.3388,1.3388,1.3388,1.3388
USDCAD,20031106,205100,1.3387,1.3387,1.3385,1.3385
USDCAD,20031106,205200,1.3386,1.3387,1.3385,1.3386
USDCAD,20031106,205300,1.3388,1.3388,1.3386,1.3386
USDCAD,20031106,205400,1.3387,1.3387,1.3387,1.3387
USDCAD,20031106,205500,1.3388,1.3391,1.3388,1.3390
USDCAD,20031106,205700,1.3391,1.3393,1.3391,1.3392
USDCAD,20031106,205800,1.3391,1.3391,1.3388,1.3388
USDCAD,20031106,205900,1.3386,1.3386,1.3385,1.3385
USDCAD,20031106,210000,1.3384,1.3385,1.3384,1.3385
USDCAD,20031106,210100,1.3384,1.3384,1.3382,1.3382
USDCAD,20031106,210200,1.3381,1.3382,1.3381,1.3382
USDCAD,20031106,210300,1.3383,1.3383,1.3383,1.3383
USDCAD,20031106,210500,1.3382,1.3382,1.3381,1.3381
USDCAD,20031106,210600,1.3380,1.3380,1.3380,1.3380
USDCAD,20031106,210700,1.3379,1.3379,1.3379,1.3379
USDCAD,20031106,210800,1.3378,1.3378,1.3376,1.3376
USDCAD,20031106,210900,1.3375,1.3375,1.3371,1.3372
USDCAD,20031106,211000,1.3373,1.3373,1.3368,1.3372
USDCAD,20031106,211100,1.3373,1.3376,1.3373,1.3376
USDCAD,20031106,211200,1.3377,1.3377,1.3376,1.3376
USDCAD,20031106,211300,1.3377,1.3381,1.3377,1.3381
USDCAD,20031106,211400,1.3382,1.3382,1.3382,1.3382
USDCAD,20031106,211500,1.3383,1.3388,1.3383,1.3388
USDCAD,20031106,211600,1.3389,1.3391,1.3389,1.3391
USDCAD,20031106,211800,1.3390,1.3391,1.3390,1.3391
USDCAD,20031106,211900,1.3392,1.3392,1.3391,1.3391
USDCAD,20031106,212000,1.3392,1.3392,1.3392,1.3392
USDCAD,20031106,212100,1.3393,1.3394,1.3393,1.3394
USDCAD,20031106,212200,1.3395,1.3397,1.3394,1.3397
USDCAD,20031106,212400,1.3398,1.3398,1.3397,1.3398
USDCAD,20031106,212600,1.3399,1.3399,1.3399,1.3399
USDCAD,20031106,212700,1.3398,1.3398,1.3397,1.3397
USDCAD,20031106,212800,1.3396,1.3396,1.3396,1.3396
USDCAD,20031106,212900,1.3395,1.3395,1.3394,1.3394
USDCAD,20031106,213000,1.3395,1.3395,1.3395,1.3395
USDCAD,20031106,213100,1.3396,1.3397,1.3396,1.3397
USDCAD,20031106,213500,1.3398,1.3406,1.3398,1.3406
USDCAD,20031106,213600,1.3407,1.3407,1.3399,1.3399
USDCAD,20031106,213700,1.3400,1.3402,1.3398,1.3398
USDCAD,20031106,213800,1.3399,1.3399,1.3399,1.3399
USDCAD,20031106,213900,1.3398,1.3401,1.3398,1.3401
USDCAD,20031106,214100,1.3400,1.3400,1.3399,1.3399
USDCAD,20031106,214300,1.3398,1.3398,1.3397,1.3397
USDCAD,20031106,214400,1.3396,1.3396,1.3395,1.3395
USDCAD,20031106,214500,1.3394,1.3394,1.3394,1.3394
USDCAD,20031106,214600,1.3393,1.3393,1.3386,1.3386
USDCAD,20031106,214700,1.3387,1.3390,1.3386,1.3390
USDCAD,20031106,214800,1.3389,1.3389,1.3386,1.3386
USDCAD,20031106,214900,1.3385,1.3385,1.3378,1.3379
USDCAD,20031106,215000,1.3380,1.3380,1.3380,1.3380
USDCAD,20031106,215100,1.3381,1.3382,1.3381,1.3381
USDCAD,20031106,215600,1.3382,1.3382,1.3381,1.3381
USDCAD,20031106,215700,1.3382,1.3382,1.3382,1.3382
USDCAD,20031106,215800,1.3383,1.3384,1.3383,1.3384
USDCAD,20031106,220000,1.3383,1.3383,1.3383,1.3383
USDCAD,20031106,220500,1.3383,1.3383,1.3383,1.3383
USDCAD,20031106,221000,1.3383,1.3383,1.3383,1.3383
USDCAD,20031106,221100,1.3382,1.3382,1.3382,1.3382
USDCAD,20031106,221300,1.3381,1.3381,1.3381,1.3381
USDCAD,20031106,221500,1.3380,1.3380,1.3379,1.3379
USDCAD,20031106,221600,1.3378,1.3378,1.3376,1.3376
USDCAD,20031106,221900,1.3377,1.3377,1.3376,1.3376
USDCAD,20031106,222100,1.3377,1.3379,1.3377,1.3379
USDCAD,20031106,222200,1.3378,1.3379,1.3378,1.3379
USDCAD,20031106,222500,1.3380,1.3382,1.3380,1.3382
USDCAD,20031106,222600,1.3381,1.3382,1.3381,1.3382
USDCAD,20031106,222700,1.3383,1.3384,1.3383,1.3384
USDCAD,20031106,222800,1.3385,1.3385,1.3384,1.3384
USDCAD,20031106,223100,1.3385,1.3385,1.3385,1.3385
USDCAD,20031106,223300,1.3386,1.3386,1.3386,1.3386
USDCAD,20031106,223400,1.3385,1.3385,1.3384,1.3384
USDCAD,20031106,223800,1.3383,1.3383,1.3383,1.3383
USDCAD,20031106,223900,1.3384,1.3384,1.3384,1.3384
USDCAD,20031106,224100,1.3385,1.3387,1.3385,1.3387
USDCAD,20031106,224200,1.3388,1.3388,1.3387,1.3387
USDCAD,20031106,224300,1.3388,1.3388,1.3386,1.3387
USDCAD,20031106,224400,1.3388,1.3389,1.3388,1.3388
USDCAD,20031106,224600,1.3389,1.3390,1.3389,1.3390
USDCAD,20031106,224800,1.3389,1.3389,1.3389,1.3389
USDCAD,20031106,224900,1.3390,1.3390,1.3390,1.3390
USDCAD,20031106,225400,1.3390,1.3390,1.3390,1.3390
USDCAD,20031106,225500,1.3389,1.3389,1.3387,1.3387
USDCAD,20031106,225600,1.3388,1.3388,1.3388,1.3388
USDCAD,20031106,225700,1.3389,1.3389,1.3389,1.3389
USDCAD,20031106,225800,1.3388,1.3389,1.3388,1.3389
USDCAD,20031106,225900,1.3390,1.3390,1.3390,1.3390
USDCAD,20031106,230100,1.3391,1.3391,1.3391,1.3391
USDCAD,20031106,230300,1.3390,1.3391,1.3390,1.3391
USDCAD,20031106,230600,1.3392,1.3392,1.3392,1.3392
USDCAD,20031106,231100,1.3392,1.3392,1.3392,1.3392
USDCAD,20031106,231300,1.3393,1.3393,1.3393,1.3393
USDCAD,20031106,231400,1.3394,1.3394,1.3394,1.3394
USDCAD,20031106,231600,1.3393,1.3393,1.3393,1.3393
USDCAD,20031106,231700,1.3394,1.3394,1.3394,1.3394
USDCAD,20031106,231900,1.3395,1.3395,1.3395,1.3395
USDCAD,20031106,232400,1.3395,1.3395,1.3395,1.3395
USDCAD,20031106,232900,1.3395,1.3395,1.3395,1.3395
USDCAD,20031106,233400,1.3395,1.3395,1.3395,1.3395
USDCAD,20031106,233900,1.3395,1.3395,1.3395,1.3395
USDCAD,20031106,234200,1.3396,1.3396,1.3396,1.3396
USDCAD,20031106,234300,1.3395,1.3395,1.3395,1.3395
USDCAD,20031106,234600,1.3396,1.3398,1.3396,1.3398
USDCAD,20031106,234700,1.3399,1.3399,1.3399,1.3399
USDCAD,20031106,234900,1.3400,1.3400,1.3400,1.3400
USDCAD,20031106,235000,1.3399,1.3399,1.3399,1.3399
USDCAD,20031106,235300,1.3400,1.3400,1.3400,1.3400
USDCAD,20031106,235800,1.3401,1.3402,1.3401,1.3402
USDCAD,20031106,235900,1.3404,1.3408,1.3404,1.3408
USDCAD,20031107,000000,1.3407,1.3407,1.3407,1.3407
EURCAD,20031106,000100,1.5250,1.5250,1.5245,1.5245
EURCAD,20031106,000200,1.5244,1.5245,1.5242,1.5245
EURCAD,20031106,000500,1.5244,1.5245,1.5244,1.5245
EURCAD,20031106,000700,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,000800,1.5245,1.5246,1.5245,1.5245
EURCAD,20031106,000900,1.5246,1.5246,1.5246,1.5246
EURCAD,20031106,001200,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,001300,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,001500,1.5243,1.5243,1.5240,1.5240
EURCAD,20031106,001600,1.5241,1.5243,1.5241,1.5243
EURCAD,20031106,001700,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,001800,1.5245,1.5245,1.5244,1.5244
EURCAD,20031106,001900,1.5245,1.5245,1.5240,1.5240
EURCAD,20031106,002000,1.5241,1.5241,1.5241,1.5241
EURCAD,20031106,002100,1.5242,1.5243,1.5241,1.5243
EURCAD,20031106,002200,1.5244,1.5245,1.5244,1.5245
EURCAD,20031106,002400,1.5244,1.5244,1.5243,1.5243
EURCAD,20031106,002500,1.5242,1.5242,1.5241,1.5241
EURCAD,20031106,003000,1.5240,1.5240,1.5240,1.5240
EURCAD,20031106,003100,1.5241,1.5241,1.5241,1.5241
EURCAD,20031106,003400,1.5242,1.5243,1.5242,1.5243
EURCAD,20031106,003500,1.5242,1.5242,1.5242,1.5242
EURCAD,20031106,004000,1.5241,1.5242,1.5241,1.5242
EURCAD,20031106,004100,1.5243,1.5244,1.5243,1.5244
EURCAD,20031106,004200,1.5245,1.5247,1.5244,1.5244
EURCAD,20031106,004300,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,004500,1.5246,1.5246,1.5246,1.5246
EURCAD,20031106,004600,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,004700,1.5244,1.5244,1.5243,1.5243
EURCAD,20031106,004800,1.5244,1.5244,1.5243,1.5243
EURCAD,20031106,005100,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,005200,1.5243,1.5244,1.5243,1.5244
EURCAD,20031106,005300,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,005500,1.5244,1.5244,1.5240,1.5240
EURCAD,20031106,005600,1.5239,1.5240,1.5239,1.5240
EURCAD,20031106,005800,1.5241,1.5242,1.5241,1.5242
EURCAD,20031106,005900,1.5243,1.5243,1.5243,1.5243
EURCAD,20031106,010100,1.5242,1.5242,1.5242,1.5242
EURCAD,20031106,010300,1.5243,1.5243,1.5243,1.5243
EURCAD,20031106,010400,1.5242,1.5242,1.5242,1.5242
EURCAD,20031106,010500,1.5241,1.5241,1.5237,1.5238
EURCAD,20031106,010700,1.5239,1.5239,1.5239,1.5239
EURCAD,20031106,010900,1.5238,1.5238,1.5238,1.5238
EURCAD,20031106,011000,1.5239,1.5240,1.5239,1.5240
EURCAD,20031106,011500,1.5240,1.5241,1.5240,1.5241
EURCAD,20031106,011600,1.5242,1.5245,1.5242,1.5245
EURCAD,20031106,011700,1.5246,1.5247,1.5245,1.5245
EURCAD,20031106,011800,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,011900,1.5243,1.5243,1.5243,1.5243
EURCAD,20031106,012000,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,012500,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,012700,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,013200,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,013400,1.5246,1.5254,1.5246,1.5254
EURCAD,20031106,013500,1.5255,1.5255,1.5253,1.5253
EURCAD,20031106,013600,1.5254,1.5254,1.5250,1.5250
EURCAD,20031106,013700,1.5249,1.5249,1.5242,1.5242
EURCAD,20031106,013900,1.5243,1.5243,1.5243,1.5243
EURCAD,20031106,014000,1.5242,1.5242,1.5242,1.5242
EURCAD,20031106,014100,1.5243,1.5244,1.5243,1.5244
EURCAD,20031106,014200,1.5243,1.5243,1.5243,1.5243
EURCAD,20031106,014400,1.5244,1.5245,1.5244,1.5245
EURCAD,20031106,014500,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,014700,1.5243,1.5243,1.5243,1.5243
EURCAD,20031106,015000,1.5242,1.5242,1.5242,1.5242
EURCAD,20031106,015200,1.5241,1.5241,1.5241,1.5241
EURCAD,20031106,015500,1.5242,1.5242,1.5242,1.5242
EURCAD,20031106,015700,1.5241,1.5241,1.5241,1.5241
EURCAD,20031106,015800,1.5240,1.5240,1.5239,1.5239
EURCAD,20031106,020100,1.5238,1.5238,1.5238,1.5238
EURCAD,20031106,020200,1.5239,1.5239,1.5239,1.5239
EURCAD,20031106,020300,1.5240,1.5240,1.5240,1.5240
EURCAD,20031106,020400,1.5241,1.5241,1.5240,1.5240
EURCAD,20031106,020500,1.5239,1.5241,1.5239,1.5241
EURCAD,20031106,020700,1.5242,1.5242,1.5241,1.5241
EURCAD,20031106,020800,1.5240,1.5240,1.5239,1.5239
EURCAD,20031106,021100,1.5240,1.5241,1.5240,1.5241
EURCAD,20031106,021200,1.5240,1.5240,1.5240,1.5240
EURCAD,20031106,021300,1.5239,1.5239,1.5239,1.5239
EURCAD,20031106,021400,1.5240,1.5240,1.5240,1.5240
EURCAD,20031106,021500,1.5239,1.5239,1.5239,1.5239
EURCAD,20031106,021600,1.5238,1.5238,1.5238,1.5238
EURCAD,20031106,021700,1.5239,1.5239,1.5239,1.5239
EURCAD,20031106,022100,1.5240,1.5240,1.5239,1.5240
EURCAD,20031106,022300,1.5241,1.5242,1.5241,1.5242
EURCAD,20031106,022400,1.5243,1.5244,1.5243,1.5244
EURCAD,20031106,022500,1.5245,1.5245,1.5244,1.5244
EURCAD,20031106,022800,1.5243,1.5243,1.5242,1.5242
EURCAD,20031106,023000,1.5243,1.5246,1.5243,1.5246
EURCAD,20031106,023100,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,023300,1.5246,1.5246,1.5246,1.5246
EURCAD,20031106,023400,1.5247,1.5248,1.5247,1.5248
EURCAD,20031106,023600,1.5247,1.5247,1.5243,1.5243
EURCAD,20031106,023700,1.5244,1.5246,1.5244,1.5246
EURCAD,20031106,023800,1.5245,1.5246,1.5245,1.5245
EURCAD,20031106,023900,1.5246,1.5246,1.5246,1.5246
EURCAD,20031106,024000,1.5247,1.5247,1.5247,1.5247
EURCAD,20031106,024200,1.5246,1.5246,1.5246,1.5246
EURCAD,20031106,024300,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,024400,1.5246,1.5248,1.5246,1.5248
EURCAD,20031106,024600,1.5247,1.5247,1.5247,1.5247
EURCAD,20031106,024700,1.5246,1.5246,1.5246,1.5246
EURCAD,20031106,025000,1.5245,1.5245,1.5242,1.5242
EURCAD,20031106,025300,1.5243,1.5243,1.5243,1.5243
EURCAD,20031106,025400,1.5244,1.5246,1.5244,1.5246
EURCAD,20031106,025500,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,025600,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,030100,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,030200,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,030300,1.5244,1.5244,1.5244,1.5244
EURCAD,20031106,030400,1.5245,1.5245,1.5244,1.5244
EURCAD,20031106,030500,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,030700,1.5246,1.5248,1.5246,1.5248
EURCAD,20031106,030800,1.5250,1.5252,1.5250,1.5251
EURCAD,20031106,030900,1.5250,1.5253,1.5250,1.5253
EURCAD,20031106,031100,1.5254,1.5256,1.5254,1.5256
EURCAD,20031106,031200,1.5255,1.5256,1.5254,1.5254
EURCAD,20031106,031400,1.5253,1.5257,1.5253,1.5257
EURCAD,20031106,031500,1.5258,1.5260,1.5258,1.5258
EURCAD,20031106,031700,1.5259,1.5259,1.5259,1.5259
EURCAD,20031106,031800,1.5260,1.5262,1.5260,1.5262
EURCAD,20031106,032100,1.5263,1.5263,1.5263,1.5263
EURCAD,20031106,032500,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,032600,1.5265,1.5265,1.5264,1.5264
EURCAD,20031106,032700,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,032900,1.5266,1.5268,1.5265,1.5265
EURCAD,20031106,033200,1.5264,1.5264,1.5262,1.5264
EURCAD,20031106,033300,1.5265,1.5265,1.5264,1.5264
EURCAD,20031106,033400,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,033500,1.5264,1.5264,1.5262,1.5264
EURCAD,20031106,033600,1.5265,1.5267,1.5265,1.5267
EURCAD,20031106,033700,1.5268,1.5268,1.5267,1.5267
EURCAD,20031106,034100,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,034300,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,034400,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,034500,1.5267,1.5268,1.5267,1.5268
EURCAD,20031106,034600,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,034800,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,035300,1.5267,1.5267,1.5265,1.5265
EURCAD,20031106,035400,1.5264,1.5265,1.5264,1.5264
EURCAD,20031106,035500,1.5265,1.5265,1.5264,1.5265
EURCAD,20031106,035600,1.5264,1.5265,1.5264,1.5265
EURCAD,20031106,035700,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,040000,1.5263,1.5263,1.5263,1.5263
EURCAD,20031106,040100,1.5264,1.5264,1.5263,1.5264
EURCAD,20031106,040600,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,040700,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,041100,1.5263,1.5263,1.5262,1.5263
EURCAD,20031106,041300,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,041800,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,041900,1.5265,1.5267,1.5265,1.5267
EURCAD,20031106,042000,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,042100,1.5268,1.5268,1.5267,1.5267
EURCAD,20031106,042200,1.5266,1.5266,1.5265,1.5265
EURCAD,20031106,042300,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,042400,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,042500,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,042600,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,042800,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,042900,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,043000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,043100,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,043500,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,043600,1.5265,1.5265,1.5264,1.5265
EURCAD,20031106,043700,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,043800,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,043900,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,044000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,044200,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,044700,1.5266,1.5266,1.5265,1.5265
EURCAD,20031106,045100,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,045200,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,045400,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,045500,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,045600,1.5269,1.5269,1.5268,1.5268
EURCAD,20031106,050000,1.5269,1.5270,1.5269,1.5270
EURCAD,20031106,050200,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,050300,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,050400,1.5269,1.5270,1.5268,1.5270
EURCAD,20031106,050500,1.5269,1.5270,1.5269,1.5270
EURCAD,20031106,050700,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,050900,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,051100,1.5269,1.5271,1.5269,1.5271
EURCAD,20031106,051200,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,051300,1.5273,1.5273,1.5272,1.5273
EURCAD,20031106,051400,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,051600,1.5271,1.5271,1.5271,1.5271
EURCAD,20031106,051700,1.5270,1.5270,1.5269,1.5270
EURCAD,20031106,051800,1.5271,1.5273,1.5271,1.5273
EURCAD,20031106,051900,1.5274,1.5275,1.5274,1.5274
EURCAD,20031106,052000,1.5273,1.5274,1.5272,1.5274
EURCAD,20031106,052100,1.5273,1.5274,1.5272,1.5272
EURCAD,20031106,052300,1.5271,1.5272,1.5271,1.5271
EURCAD,20031106,052500,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,052600,1.5273,1.5273,1.5273,1.5273
EURCAD,20031106,052800,1.5272,1.5272,1.5271,1.5271
EURCAD,20031106,052900,1.5272,1.5273,1.5272,1.5273
EURCAD,20031106,053100,1.5274,1.5274,1.5274,1.5274
EURCAD,20031106,053400,1.5273,1.5273,1.5273,1.5273
EURCAD,20031106,053500,1.5274,1.5274,1.5273,1.5273
EURCAD,20031106,053600,1.5274,1.5274,1.5273,1.5273
EURCAD,20031106,053700,1.5274,1.5274,1.5274,1.5274
EURCAD,20031106,053800,1.5275,1.5275,1.5275,1.5275
EURCAD,20031106,053900,1.5276,1.5277,1.5276,1.5277
EURCAD,20031106,054000,1.5276,1.5276,1.5276,1.5276
EURCAD,20031106,054100,1.5277,1.5277,1.5275,1.5275
EURCAD,20031106,054300,1.5274,1.5274,1.5273,1.5274
EURCAD,20031106,054400,1.5273,1.5273,1.5273,1.5273
EURCAD,20031106,054600,1.5274,1.5274,1.5274,1.5274
EURCAD,20031106,054700,1.5273,1.5274,1.5273,1.5274
EURCAD,20031106,054800,1.5273,1.5273,1.5272,1.5272
EURCAD,20031106,054900,1.5273,1.5273,1.5273,1.5273
EURCAD,20031106,055000,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,055100,1.5271,1.5271,1.5271,1.5271
EURCAD,20031106,055300,1.5272,1.5273,1.5272,1.5273
EURCAD,20031106,055400,1.5272,1.5273,1.5271,1.5273
EURCAD,20031106,055500,1.5272,1.5272,1.5271,1.5271
EURCAD,20031106,055700,1.5270,1.5271,1.5270,1.5270
EURCAD,20031106,055800,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,055900,1.5270,1.5270,1.5269,1.5269
EURCAD,20031106,060000,1.5270,1.5270,1.5269,1.5269
EURCAD,20031106,060100,1.5270,1.5271,1.5269,1.5271
EURCAD,20031106,060200,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,060300,1.5271,1.5273,1.5271,1.5272
EURCAD,20031106,060400,1.5273,1.5273,1.5270,1.5270
EURCAD,20031106,060600,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,060700,1.5270,1.5272,1.5270,1.5272
EURCAD,20031106,060800,1.5273,1.5275,1.5271,1.5275
EURCAD,20031106,060900,1.5276,1.5276,1.5273,1.5273
EURCAD,20031106,061000,1.5272,1.5272,1.5271,1.5271
EURCAD,20031106,061100,1.5270,1.5270,1.5269,1.5269
EURCAD,20031106,061200,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,061300,1.5267,1.5267,1.5264,1.5264
EURCAD,20031106,061400,1.5265,1.5267,1.5265,1.5267
EURCAD,20031106,061500,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,061700,1.5265,1.5267,1.5265,1.5267
EURCAD,20031106,061900,1.5268,1.5269,1.5268,1.5269
EURCAD,20031106,062000,1.5268,1.5270,1.5267,1.5270
EURCAD,20031106,062100,1.5271,1.5272,1.5271,1.5272
EURCAD,20031106,062200,1.5273,1.5274,1.5273,1.5273
EURCAD,20031106,062300,1.5272,1.5273,1.5271,1.5272
EURCAD,20031106,062400,1.5270,1.5270,1.5269,1.5269
EURCAD,20031106,062500,1.5268,1.5268,1.5265,1.5267
EURCAD,20031106,062600,1.5268,1.5270,1.5268,1.5269
EURCAD,20031106,062700,1.5270,1.5270,1.5269,1.5269
EURCAD,20031106,062900,1.5270,1.5271,1.5270,1.5271
EURCAD,20031106,063000,1.5270,1.5271,1.5267,1.5267
EURCAD,20031106,063100,1.5266,1.5266,1.5262,1.5263
EURCAD,20031106,063200,1.5264,1.5264,1.5263,1.5263
EURCAD,20031106,063300,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,063500,1.5263,1.5263,1.5263,1.5263
EURCAD,20031106,063600,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,063700,1.5263,1.5265,1.5263,1.5264
EURCAD,20031106,063800,1.5265,1.5265,1.5264,1.5265
EURCAD,20031106,063900,1.5266,1.5266,1.5265,1.5265
EURCAD,20031106,064000,1.5264,1.5264,1.5263,1.5263
EURCAD,20031106,064300,1.5264,1.5265,1.5264,1.5265
EURCAD,20031106,064400,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,064500,1.5268,1.5268,1.5266,1.5267
EURCAD,20031106,064600,1.5268,1.5268,1.5267,1.5268
EURCAD,20031106,064700,1.5267,1.5269,1.5267,1.5269
EURCAD,20031106,064800,1.5270,1.5270,1.5268,1.5268
EURCAD,20031106,065100,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,065500,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,065600,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,065700,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,070200,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,070400,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,070500,1.5265,1.5266,1.5265,1.5266
EURCAD,20031106,070600,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,070800,1.5264,1.5266,1.5264,1.5264
EURCAD,20031106,070900,1.5265,1.5265,1.5264,1.5264
EURCAD,20031106,071000,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,071100,1.5263,1.5263,1.5263,1.5263
EURCAD,20031106,071200,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,071300,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,071500,1.5264,1.5265,1.5264,1.5265
EURCAD,20031106,071600,1.5264,1.5265,1.5264,1.5265
EURCAD,20031106,071700,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,071900,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,072000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,072300,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,072400,1.5266,1.5268,1.5266,1.5268
EURCAD,20031106,072600,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,072700,1.5270,1.5271,1.5270,1.5271
EURCAD,20031106,072800,1.5270,1.5271,1.5270,1.5271
EURCAD,20031106,072900,1.5270,1.5270,1.5270,1.5270
EURCAD,20031106,073100,1.5271,1.5273,1.5271,1.5273
EURCAD,20031106,073200,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,073300,1.5271,1.5271,1.5269,1.5269
EURCAD,20031106,073400,1.5268,1.5273,1.5268,1.5273
EURCAD,20031106,073500,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,073600,1.5271,1.5271,1.5270,1.5270
EURCAD,20031106,073700,1.5269,1.5269,1.5268,1.5268
EURCAD,20031106,073800,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,074000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,074100,1.5265,1.5265,1.5261,1.5261
EURCAD,20031106,074200,1.5262,1.5263,1.5262,1.5263
EURCAD,20031106,074300,1.5264,1.5264,1.5263,1.5263
EURCAD,20031106,074500,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,074700,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,074900,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,075100,1.5265,1.5266,1.5265,1.5266
EURCAD,20031106,075200,1.5267,1.5268,1.5267,1.5268
EURCAD,20031106,075400,1.5269,1.5273,1.5269,1.5273
EURCAD,20031106,075500,1.5274,1.5274,1.5272,1.5273
EURCAD,20031106,075600,1.5274,1.5274,1.5272,1.5272
EURCAD,20031106,075700,1.5271,1.5271,1.5269,1.5269
EURCAD,20031106,075900,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,080000,1.5267,1.5267,1.5266,1.5267
EURCAD,20031106,080100,1.5268,1.5271,1.5268,1.5271
EURCAD,20031106,080200,1.5272,1.5273,1.5272,1.5272
EURCAD,20031106,080300,1.5273,1.5274,1.5273,1.5273
EURCAD,20031106,080400,1.5272,1.5273,1.5272,1.5272
EURCAD,20031106,080500,1.5271,1.5271,1.5269,1.5269
EURCAD,20031106,080600,1.5268,1.5270,1.5268,1.5270
EURCAD,20031106,080700,1.5269,1.5269,1.5267,1.5268
EURCAD,20031106,080800,1.5267,1.5269,1.5267,1.5269
EURCAD,20031106,080900,1.5270,1.5270,1.5269,1.5269
EURCAD,20031106,081000,1.5268,1.5269,1.5266,1.5269
EURCAD,20031106,081100,1.5268,1.5268,1.5264,1.5264
EURCAD,20031106,081200,1.5265,1.5266,1.5265,1.5265
EURCAD,20031106,081300,1.5266,1.5267,1.5266,1.5266
EURCAD,20031106,081400,1.5267,1.5267,1.5266,1.5266
EURCAD,20031106,081500,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,081600,1.5266,1.5267,1.5266,1.5266
EURCAD,20031106,081700,1.5265,1.5265,1.5261,1.5261
EURCAD,20031106,081800,1.5260,1.5260,1.5258,1.5258
EURCAD,20031106,082000,1.5259,1.5259,1.5258,1.5259
EURCAD,20031106,082100,1.5258,1.5258,1.5256,1.5256
EURCAD,20031106,082200,1.5257,1.5258,1.5256,1.5258
EURCAD,20031106,082300,1.5259,1.5259,1.5258,1.5258
EURCAD,20031106,082400,1.5257,1.5258,1.5257,1.5257
EURCAD,20031106,082500,1.5258,1.5259,1.5257,1.5257
EURCAD,20031106,082600,1.5258,1.5260,1.5258,1.5260
EURCAD,20031106,082700,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,082800,1.5260,1.5260,1.5257,1.5260
EURCAD,20031106,083000,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,083100,1.5262,1.5265,1.5262,1.5264
EURCAD,20031106,083400,1.5263,1.5263,1.5261,1.5262
EURCAD,20031106,083500,1.5261,1.5262,1.5261,1.5261
EURCAD,20031106,083600,1.5260,1.5260,1.5258,1.5258
EURCAD,20031106,083700,1.5257,1.5257,1.5256,1.5256
EURCAD,20031106,083800,1.5255,1.5255,1.5253,1.5254
EURCAD,20031106,083900,1.5255,1.5257,1.5255,1.5257
EURCAD,20031106,084000,1.5256,1.5256,1.5253,1.5253
EURCAD,20031106,084100,1.5252,1.5255,1.5252,1.5255
EURCAD,20031106,084200,1.5256,1.5258,1.5256,1.5257
EURCAD,20031106,084300,1.5256,1.5256,1.5247,1.5247
EURCAD,20031106,084400,1.5246,1.5247,1.5242,1.5243
EURCAD,20031106,084500,1.5244,1.5245,1.5240,1.5245
EURCAD,20031106,084700,1.5244,1.5248,1.5243,1.5248
EURCAD,20031106,084800,1.5247,1.5247,1.5246,1.5246
EURCAD,20031106,084900,1.5247,1.5247,1.5247,1.5247
EURCAD,20031106,085000,1.5246,1.5246,1.5244,1.5245
EURCAD,20031106,085100,1.5246,1.5247,1.5246,1.5247
EURCAD,20031106,085200,1.5248,1.5250,1.5247,1.5250
EURCAD,20031106,085300,1.5249,1.5249,1.5248,1.5248
EURCAD,20031106,085400,1.5246,1.5247,1.5244,1.5244
EURCAD,20031106,085500,1.5243,1.5243,1.5242,1.5242
EURCAD,20031106,085600,1.5243,1.5244,1.5242,1.5242
EURCAD,20031106,085700,1.5243,1.5244,1.5243,1.5243
EURCAD,20031106,085800,1.5242,1.5243,1.5242,1.5243
EURCAD,20031106,085900,1.5244,1.5249,1.5244,1.5249
EURCAD,20031106,090000,1.5248,1.5248,1.5245,1.5245
EURCAD,20031106,090200,1.5244,1.5244,1.5243,1.5244
EURCAD,20031106,090300,1.5245,1.5246,1.5244,1.5245
EURCAD,20031106,090400,1.5246,1.5246,1.5246,1.5246
EURCAD,20031106,090500,1.5245,1.5246,1.5244,1.5246
EURCAD,20031106,090600,1.5247,1.5250,1.5247,1.5249
EURCAD,20031106,090700,1.5250,1.5250,1.5250,1.5250
EURCAD,20031106,090800,1.5251,1.5256,1.5251,1.5254
EURCAD,20031106,090900,1.5253,1.5253,1.5251,1.5252
EURCAD,20031106,091100,1.5251,1.5253,1.5251,1.5253
EURCAD,20031106,091200,1.5254,1.5254,1.5252,1.5252
EURCAD,20031106,091300,1.5253,1.5255,1.5253,1.5255
EURCAD,20031106,091500,1.5256,1.5258,1.5256,1.5258
EURCAD,20031106,091600,1.5259,1.5261,1.5258,1.5261
EURCAD,20031106,091800,1.5262,1.5262,1.5261,1.5261
EURCAD,20031106,091900,1.5260,1.5262,1.5260,1.5262
EURCAD,20031106,092100,1.5261,1.5261,1.5259,1.5259
EURCAD,20031106,092200,1.5260,1.5262,1.5260,1.5261
EURCAD,20031106,092300,1.5260,1.5260,1.5260,1.5260
EURCAD,20031106,092500,1.5259,1.5259,1.5259,1.5259
EURCAD,20031106,092600,1.5258,1.5258,1.5258,1.5258
EURCAD,20031106,092800,1.5259,1.5260,1.5259,1.5260
EURCAD,20031106,092900,1.5261,1.5262,1.5261,1.5261
EURCAD,20031106,093000,1.5262,1.5262,1.5262,1.5262
EURCAD,20031106,093100,1.5261,1.5261,1.5259,1.5259
EURCAD,20031106,093200,1.5260,1.5262,1.5260,1.5262
EURCAD,20031106,093300,1.5261,1.5261,1.5258,1.5258
EURCAD,20031106,093400,1.5259,1.5261,1.5259,1.5259
EURCAD,20031106,093500,1.5260,1.5262,1.5260,1.5262
EURCAD,20031106,093600,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,093700,1.5260,1.5261,1.5260,1.5260
EURCAD,20031106,093800,1.5259,1.5259,1.5258,1.5258
EURCAD,20031106,093900,1.5257,1.5258,1.5257,1.5257
EURCAD,20031106,094100,1.5256,1.5258,1.5256,1.5258
EURCAD,20031106,094200,1.5259,1.5259,1.5259,1.5259
EURCAD,20031106,094300,1.5260,1.5264,1.5260,1.5264
EURCAD,20031106,094400,1.5265,1.5269,1.5265,1.5269
EURCAD,20031106,094500,1.5268,1.5269,1.5268,1.5269
EURCAD,20031106,094600,1.5270,1.5271,1.5270,1.5271
EURCAD,20031106,094700,1.5270,1.5270,1.5269,1.5270
EURCAD,20031106,094800,1.5269,1.5269,1.5265,1.5265
EURCAD,20031106,094900,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,095000,1.5265,1.5267,1.5265,1.5266
EURCAD,20031106,095100,1.5265,1.5265,1.5263,1.5263
EURCAD,20031106,095200,1.5262,1.5268,1.5262,1.5268
EURCAD,20031106,095300,1.5267,1.5268,1.5267,1.5268
EURCAD,20031106,095400,1.5269,1.5269,1.5268,1.5268
EURCAD,20031106,095500,1.5269,1.5269,1.5267,1.5268
EURCAD,20031106,095600,1.5269,1.5269,1.5267,1.5269
EURCAD,20031106,095700,1.5268,1.5275,1.5268,1.5275
EURCAD,20031106,095800,1.5274,1.5276,1.5274,1.5276
EURCAD,20031106,095900,1.5275,1.5276,1.5275,1.5276
EURCAD,20031106,100000,1.5275,1.5275,1.5272,1.5272
EURCAD,20031106,100100,1.5273,1.5273,1.5272,1.5272
EURCAD,20031106,100200,1.5271,1.5271,1.5271,1.5271
EURCAD,20031106,100400,1.5270,1.5270,1.5269,1.5269
EURCAD,20031106,100500,1.5270,1.5270,1.5270,1.5270
EURCAD,20031106,100600,1.5269,1.5274,1.5269,1.5273
EURCAD,20031106,100700,1.5274,1.5277,1.5274,1.5277
EURCAD,20031106,100800,1.5276,1.5276,1.5275,1.5275
EURCAD,20031106,100900,1.5276,1.5280,1.5276,1.5277
EURCAD,20031106,101000,1.5278,1.5281,1.5278,1.5280
EURCAD,20031106,101100,1.5281,1.5282,1.5279,1.5279
EURCAD,20031106,101200,1.5278,1.5279,1.5278,1.5279
EURCAD,20031106,101300,1.5278,1.5278,1.5277,1.5277
EURCAD,20031106,101400,1.5276,1.5276,1.5274,1.5274
EURCAD,20031106,101500,1.5273,1.5275,1.5273,1.5274
EURCAD,20031106,101600,1.5275,1.5275,1.5275,1.5275
EURCAD,20031106,101700,1.5276,1.5276,1.5276,1.5276
EURCAD,20031106,101800,1.5275,1.5277,1.5275,1.5277
EURCAD,20031106,101900,1.5278,1.5280,1.5278,1.5280
EURCAD,20031106,102000,1.5281,1.5282,1.5281,1.5281
EURCAD,20031106,102100,1.5282,1.5282,1.5281,1.5281
EURCAD,20031106,102200,1.5282,1.5282,1.5280,1.5280
EURCAD,20031106,102300,1.5281,1.5281,1.5278,1.5278
EURCAD,20031106,102400,1.5277,1.5277,1.5275,1.5275
EURCAD,20031106,102500,1.5274,1.5274,1.5272,1.5272
EURCAD,20031106,102600,1.5273,1.5275,1.5272,1.5275
EURCAD,20031106,102700,1.5274,1.5278,1.5272,1.5278
EURCAD,20031106,102800,1.5279,1.5283,1.5279,1.5283
EURCAD,20031106,102900,1.5284,1.5285,1.5284,1.5285
EURCAD,20031106,103000,1.5286,1.5288,1.5286,1.5288
EURCAD,20031106,103100,1.5289,1.5289,1.5289,1.5289
EURCAD,20031106,103200,1.5288,1.5288,1.5287,1.5287
EURCAD,20031106,103300,1.5288,1.5288,1.5285,1.5285
EURCAD,20031106,103400,1.5284,1.5284,1.5284,1.5284
EURCAD,20031106,103500,1.5285,1.5285,1.5285,1.5285
EURCAD,20031106,103600,1.5284,1.5284,1.5279,1.5279
EURCAD,20031106,103800,1.5278,1.5278,1.5278,1.5278
EURCAD,20031106,103900,1.5277,1.5277,1.5276,1.5276
EURCAD,20031106,104000,1.5277,1.5277,1.5277,1.5277
EURCAD,20031106,104100,1.5276,1.5278,1.5276,1.5278
EURCAD,20031106,104300,1.5277,1.5278,1.5274,1.5274
EURCAD,20031106,104400,1.5273,1.5273,1.5271,1.5271
EURCAD,20031106,104500,1.5272,1.5274,1.5272,1.5274
EURCAD,20031106,104600,1.5273,1.5273,1.5273,1.5273
EURCAD,20031106,104700,1.5274,1.5275,1.5273,1.5273
EURCAD,20031106,104800,1.5272,1.5272,1.5270,1.5270
EURCAD,20031106,104900,1.5271,1.5271,1.5270,1.5270
EURCAD,20031106,105000,1.5271,1.5271,1.5270,1.5271
EURCAD,20031106,105100,1.5272,1.5272,1.5270,1.5270
EURCAD,20031106,105200,1.5271,1.5274,1.5271,1.5273
EURCAD,20031106,105300,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,105400,1.5273,1.5274,1.5273,1.5274
EURCAD,20031106,105600,1.5273,1.5273,1.5272,1.5272
EURCAD,20031106,105700,1.5271,1.5273,1.5271,1.5273
EURCAD,20031106,105800,1.5272,1.5274,1.5272,1.5274
EURCAD,20031106,105900,1.5275,1.5276,1.5275,1.5276
EURCAD,20031106,110000,1.5277,1.5277,1.5277,1.5277
EURCAD,20031106,110100,1.5278,1.5280,1.5278,1.5280
EURCAD,20031106,110200,1.5281,1.5282,1.5280,1.5280
EURCAD,20031106,110300,1.5281,1.5282,1.5280,1.5282
EURCAD,20031106,110400,1.5281,1.5281,1.5280,1.5281
EURCAD,20031106,110500,1.5282,1.5282,1.5276,1.5277
EURCAD,20031106,110600,1.5276,1.5276,1.5271,1.5271
EURCAD,20031106,110700,1.5272,1.5272,1.5267,1.5267
EURCAD,20031106,110800,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,110900,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,111000,1.5269,1.5269,1.5268,1.5269
EURCAD,20031106,111100,1.5268,1.5268,1.5265,1.5265
EURCAD,20031106,111200,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,111300,1.5266,1.5266,1.5265,1.5265
EURCAD,20031106,111400,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,111500,1.5263,1.5263,1.5263,1.5263
EURCAD,20031106,111600,1.5262,1.5262,1.5261,1.5262
EURCAD,20031106,111700,1.5261,1.5262,1.5261,1.5262
EURCAD,20031106,111800,1.5263,1.5263,1.5257,1.5257
EURCAD,20031106,111900,1.5258,1.5258,1.5257,1.5258
EURCAD,20031106,112100,1.5259,1.5259,1.5258,1.5258
EURCAD,20031106,112200,1.5259,1.5261,1.5259,1.5261
EURCAD,20031106,112300,1.5260,1.5260,1.5259,1.5259
EURCAD,20031106,112500,1.5260,1.5260,1.5260,1.5260
EURCAD,20031106,112600,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,112700,1.5260,1.5260,1.5257,1.5257
EURCAD,20031106,112800,1.5256,1.5258,1.5256,1.5258
EURCAD,20031106,112900,1.5257,1.5257,1.5255,1.5255
EURCAD,20031106,113000,1.5256,1.5256,1.5255,1.5256
EURCAD,20031106,113100,1.5257,1.5257,1.5257,1.5257
EURCAD,20031106,113200,1.5256,1.5256,1.5255,1.5255
EURCAD,20031106,113300,1.5256,1.5256,1.5255,1.5256
EURCAD,20031106,113400,1.5257,1.5257,1.5255,1.5255
EURCAD,20031106,113500,1.5254,1.5254,1.5254,1.5254
EURCAD,20031106,113600,1.5253,1.5253,1.5253,1.5253
EURCAD,20031106,113700,1.5252,1.5252,1.5252,1.5252
EURCAD,20031106,113900,1.5250,1.5252,1.5250,1.5252
EURCAD,20031106,114000,1.5253,1.5255,1.5253,1.5254
EURCAD,20031106,114100,1.5253,1.5255,1.5253,1.5254
EURCAD,20031106,114200,1.5255,1.5255,1.5255,1.5255
EURCAD,20031106,114300,1.5256,1.5257,1.5256,1.5256
EURCAD,20031106,114400,1.5255,1.5255,1.5255,1.5255
EURCAD,20031106,114500,1.5256,1.5256,1.5255,1.5256
EURCAD,20031106,114600,1.5257,1.5257,1.5256,1.5257
EURCAD,20031106,114700,1.5258,1.5259,1.5258,1.5259
EURCAD,20031106,114900,1.5260,1.5260,1.5257,1.5257
EURCAD,20031106,115000,1.5256,1.5256,1.5252,1.5252
EURCAD,20031106,115100,1.5253,1.5253,1.5250,1.5253
EURCAD,20031106,115200,1.5254,1.5254,1.5253,1.5253
EURCAD,20031106,115300,1.5252,1.5252,1.5247,1.5247
EURCAD,20031106,115400,1.5248,1.5249,1.5248,1.5249
EURCAD,20031106,115500,1.5250,1.5251,1.5250,1.5251
EURCAD,20031106,115600,1.5252,1.5254,1.5252,1.5254
EURCAD,20031106,120000,1.5255,1.5256,1.5254,1.5255
EURCAD,20031106,120100,1.5254,1.5254,1.5250,1.5250
EURCAD,20031106,120200,1.5251,1.5251,1.5249,1.5249
EURCAD,20031106,120300,1.5250,1.5250,1.5249,1.5249
EURCAD,20031106,120400,1.5250,1.5250,1.5250,1.5250
EURCAD,20031106,120500,1.5251,1.5253,1.5251,1.5253
EURCAD,20031106,120600,1.5254,1.5254,1.5254,1.5254
EURCAD,20031106,120700,1.5255,1.5257,1.5255,1.5256
EURCAD,20031106,120800,1.5257,1.5258,1.5256,1.5256
EURCAD,20031106,120900,1.5257,1.5257,1.5257,1.5257
EURCAD,20031106,121000,1.5256,1.5256,1.5253,1.5253
EURCAD,20031106,121200,1.5252,1.5253,1.5252,1.5253
EURCAD,20031106,121400,1.5252,1.5253,1.5252,1.5253
EURCAD,20031106,121500,1.5254,1.5256,1.5254,1.5256
EURCAD,20031106,121600,1.5255,1.5256,1.5255,1.5255
EURCAD,20031106,121800,1.5254,1.5254,1.5253,1.5254
EURCAD,20031106,121900,1.5253,1.5254,1.5253,1.5254
EURCAD,20031106,122000,1.5253,1.5259,1.5253,1.5259
EURCAD,20031106,122100,1.5260,1.5260,1.5260,1.5260
EURCAD,20031106,122200,1.5261,1.5261,1.5260,1.5260
EURCAD,20031106,122300,1.5261,1.5261,1.5260,1.5260
EURCAD,20031106,122400,1.5259,1.5262,1.5259,1.5259
EURCAD,20031106,122500,1.5258,1.5259,1.5258,1.5258
EURCAD,20031106,122600,1.5259,1.5259,1.5259,1.5259
EURCAD,20031106,122700,1.5260,1.5260,1.5259,1.5259
EURCAD,20031106,122900,1.5258,1.5258,1.5256,1.5257
EURCAD,20031106,123000,1.5256,1.5256,1.5256,1.5256
EURCAD,20031106,123200,1.5257,1.5257,1.5256,1.5256
EURCAD,20031106,123400,1.5255,1.5257,1.5255,1.5256
EURCAD,20031106,123500,1.5257,1.5258,1.5257,1.5258
EURCAD,20031106,123700,1.5257,1.5258,1.5257,1.5258
EURCAD,20031106,123800,1.5259,1.5259,1.5258,1.5258
EURCAD,20031106,123900,1.5259,1.5259,1.5258,1.5258
EURCAD,20031106,124200,1.5257,1.5258,1.5257,1.5258
EURCAD,20031106,124400,1.5259,1.5259,1.5259,1.5259
EURCAD,20031106,124600,1.5258,1.5258,1.5258,1.5258
EURCAD,20031106,124700,1.5259,1.5259,1.5258,1.5259
EURCAD,20031106,124800,1.5258,1.5259,1.5258,1.5259
EURCAD,20031106,124900,1.5258,1.5258,1.5256,1.5256
EURCAD,20031106,125000,1.5257,1.5257,1.5257,1.5257
EURCAD,20031106,125100,1.5258,1.5258,1.5257,1.5257
EURCAD,20031106,125200,1.5258,1.5258,1.5258,1.5258
EURCAD,20031106,125300,1.5257,1.5258,1.5257,1.5258
EURCAD,20031106,125400,1.5259,1.5262,1.5259,1.5262
EURCAD,20031106,125500,1.5264,1.5267,1.5264,1.5266
EURCAD,20031106,125600,1.5265,1.5265,1.5257,1.5259
EURCAD,20031106,125700,1.5258,1.5264,1.5258,1.5264
EURCAD,20031106,125800,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,125900,1.5263,1.5266,1.5263,1.5266
EURCAD,20031106,130000,1.5265,1.5265,1.5261,1.5261
EURCAD,20031106,130100,1.5260,1.5271,1.5260,1.5271
EURCAD,20031106,130200,1.5273,1.5273,1.5267,1.5268
EURCAD,20031106,130300,1.5269,1.5271,1.5266,1.5267
EURCAD,20031106,130400,1.5266,1.5272,1.5266,1.5269
EURCAD,20031106,130500,1.5267,1.5267,1.5256,1.5257
EURCAD,20031106,130600,1.5256,1.5258,1.5256,1.5257
EURCAD,20031106,130700,1.5258,1.5261,1.5258,1.5261
EURCAD,20031106,130800,1.5264,1.5266,1.5262,1.5262
EURCAD,20031106,130900,1.5263,1.5263,1.5260,1.5260
EURCAD,20031106,131000,1.5259,1.5263,1.5259,1.5263
EURCAD,20031106,131100,1.5262,1.5263,1.5260,1.5260
EURCAD,20031106,131200,1.5259,1.5259,1.5257,1.5257
EURCAD,20031106,131300,1.5256,1.5257,1.5256,1.5257
EURCAD,20031106,131400,1.5258,1.5260,1.5258,1.5258
EURCAD,20031106,131500,1.5257,1.5260,1.5256,1.5259
EURCAD,20031106,131600,1.5260,1.5263,1.5260,1.5262
EURCAD,20031106,131700,1.5261,1.5262,1.5259,1.5259
EURCAD,20031106,131800,1.5260,1.5265,1.5260,1.5265
EURCAD,20031106,131900,1.5266,1.5267,1.5266,1.5267
EURCAD,20031106,132000,1.5268,1.5268,1.5262,1.5262
EURCAD,20031106,132100,1.5261,1.5261,1.5260,1.5261
EURCAD,20031106,132200,1.5262,1.5262,1.5261,1.5261
EURCAD,20031106,132300,1.5262,1.5263,1.5262,1.5262
EURCAD,20031106,132400,1.5261,1.5263,1.5259,1.5262
EURCAD,20031106,132500,1.5263,1.5266,1.5263,1.5266
EURCAD,20031106,132600,1.5265,1.5265,1.5263,1.5263
EURCAD,20031106,132700,1.5264,1.5267,1.5264,1.5266
EURCAD,20031106,132800,1.5265,1.5266,1.5265,1.5266
EURCAD,20031106,132900,1.5265,1.5265,1.5262,1.5262
EURCAD,20031106,133000,1.5261,1.5262,1.5260,1.5260
EURCAD,20031106,133100,1.5259,1.5262,1.5259,1.5261
EURCAD,20031106,133200,1.5262,1.5263,1.5253,1.5253
EURCAD,20031106,133300,1.5254,1.5254,1.5244,1.5244
EURCAD,20031106,133400,1.5243,1.5245,1.5243,1.5245
EURCAD,20031106,133500,1.5246,1.5250,1.5246,1.5250
EURCAD,20031106,133600,1.5251,1.5252,1.5250,1.5252
EURCAD,20031106,133700,1.5251,1.5251,1.5250,1.5251
EURCAD,20031106,133800,1.5252,1.5252,1.5251,1.5251
EURCAD,20031106,133900,1.5250,1.5251,1.5248,1.5248
EURCAD,20031106,134000,1.5247,1.5247,1.5244,1.5244
EURCAD,20031106,134100,1.5245,1.5248,1.5245,1.5245
EURCAD,20031106,134200,1.5246,1.5252,1.5244,1.5252
EURCAD,20031106,134300,1.5251,1.5259,1.5251,1.5259
EURCAD,20031106,134400,1.5258,1.5258,1.5257,1.5257
EURCAD,20031106,134500,1.5258,1.5258,1.5254,1.5255
EURCAD,20031106,134600,1.5254,1.5257,1.5252,1.5256
EURCAD,20031106,134700,1.5257,1.5257,1.5253,1.5256
EURCAD,20031106,134800,1.5257,1.5258,1.5257,1.5258
EURCAD,20031106,134900,1.5259,1.5261,1.5259,1.5261
EURCAD,20031106,135000,1.5260,1.5260,1.5258,1.5258
EURCAD,20031106,135100,1.5257,1.5257,1.5253,1.5255
EURCAD,20031106,135200,1.5256,1.5256,1.5252,1.5254
EURCAD,20031106,135300,1.5253,1.5253,1.5252,1.5252
EURCAD,20031106,135400,1.5251,1.5251,1.5250,1.5250
EURCAD,20031106,135500,1.5249,1.5251,1.5249,1.5249
EURCAD,20031106,135600,1.5248,1.5248,1.5244,1.5247
EURCAD,20031106,135700,1.5248,1.5248,1.5243,1.5244
EURCAD,20031106,135800,1.5243,1.5243,1.5239,1.5239
EURCAD,20031106,135900,1.5240,1.5241,1.5240,1.5241
EURCAD,20031106,140000,1.5242,1.5243,1.5242,1.5243
EURCAD,20031106,140100,1.5244,1.5244,1.5242,1.5244
EURCAD,20031106,140200,1.5243,1.5247,1.5243,1.5246
EURCAD,20031106,140300,1.5245,1.5245,1.5245,1.5245
EURCAD,20031106,140400,1.5244,1.5246,1.5244,1.5245
EURCAD,20031106,140500,1.5246,1.5249,1.5246,1.5249
EURCAD,20031106,140600,1.5250,1.5251,1.5249,1.5251
EURCAD,20031106,140700,1.5252,1.5256,1.5252,1.5256
EURCAD,20031106,140800,1.5255,1.5256,1.5255,1.5256
EURCAD,20031106,140900,1.5257,1.5257,1.5255,1.5256
EURCAD,20031106,141000,1.5257,1.5257,1.5254,1.5254
EURCAD,20031106,141100,1.5255,1.5256,1.5255,1.5255
EURCAD,20031106,141200,1.5256,1.5256,1.5254,1.5254
EURCAD,20031106,141300,1.5255,1.5256,1.5254,1.5254
EURCAD,20031106,141400,1.5255,1.5255,1.5254,1.5254
EURCAD,20031106,141500,1.5255,1.5255,1.5249,1.5249
EURCAD,20031106,141600,1.5250,1.5250,1.5243,1.5243
EURCAD,20031106,141700,1.5242,1.5245,1.5242,1.5245
EURCAD,20031106,141800,1.5246,1.5247,1.5244,1.5244
EURCAD,20031106,141900,1.5243,1.5245,1.5243,1.5244
EURCAD,20031106,142000,1.5243,1.5243,1.5241,1.5243
EURCAD,20031106,142100,1.5242,1.5242,1.5239,1.5241
EURCAD,20031106,142200,1.5240,1.5240,1.5239,1.5240
EURCAD,20031106,142300,1.5241,1.5242,1.5240,1.5242
EURCAD,20031106,142400,1.5241,1.5241,1.5238,1.5238
EURCAD,20031106,142500,1.5239,1.5241,1.5238,1.5239
EURCAD,20031106,142600,1.5238,1.5238,1.5237,1.5237
EURCAD,20031106,142700,1.5236,1.5239,1.5236,1.5239
EURCAD,20031106,142800,1.5238,1.5238,1.5230,1.5230
EURCAD,20031106,142900,1.5231,1.5233,1.5229,1.5232
EURCAD,20031106,143000,1.5231,1.5232,1.5198,1.5200
EURCAD,20031106,143100,1.5202,1.5215,1.5202,1.5213
EURCAD,20031106,143200,1.5211,1.5211,1.5205,1.5208
EURCAD,20031106,143300,1.5212,1.5215,1.5202,1.5204
EURCAD,20031106,143400,1.5206,1.5213,1.5206,1.5209
EURCAD,20031106,143500,1.5208,1.5213,1.5206,1.5210
EURCAD,20031106,143600,1.5214,1.5224,1.5214,1.5224
EURCAD,20031106,143700,1.5223,1.5236,1.5223,1.5236
EURCAD,20031106,143800,1.5237,1.5237,1.5232,1.5232
EURCAD,20031106,143900,1.5233,1.5238,1.5231,1.5238
EURCAD,20031106,144000,1.5239,1.5239,1.5233,1.5234
EURCAD,20031106,144100,1.5235,1.5235,1.5228,1.5228
EURCAD,20031106,144200,1.5229,1.5236,1.5229,1.5236
EURCAD,20031106,144300,1.5235,1.5235,1.5232,1.5233
EURCAD,20031106,144400,1.5232,1.5232,1.5225,1.5227
EURCAD,20031106,144500,1.5228,1.5230,1.5226,1.5228
EURCAD,20031106,144600,1.5227,1.5234,1.5226,1.5234
EURCAD,20031106,144700,1.5235,1.5242,1.5235,1.5241
EURCAD,20031106,144800,1.5240,1.5240,1.5234,1.5235
EURCAD,20031106,144900,1.5236,1.5236,1.5231,1.5232
EURCAD,20031106,145000,1.5233,1.5233,1.5222,1.5223
EURCAD,20031106,145100,1.5224,1.5229,1.5223,1.5224
EURCAD,20031106,145200,1.5225,1.5240,1.5221,1.5238
EURCAD,20031106,145300,1.5240,1.5240,1.5236,1.5240
EURCAD,20031106,145400,1.5239,1.5242,1.5237,1.5240
EURCAD,20031106,145500,1.5239,1.5239,1.5235,1.5236
EURCAD,20031106,145600,1.5237,1.5243,1.5237,1.5240
EURCAD,20031106,145700,1.5241,1.5246,1.5241,1.5246
EURCAD,20031106,145800,1.5247,1.5250,1.5245,1.5246
EURCAD,20031106,145900,1.5248,1.5250,1.5245,1.5248
EURCAD,20031106,150000,1.5247,1.5253,1.5247,1.5253
EURCAD,20031106,150100,1.5254,1.5256,1.5254,1.5255
EURCAD,20031106,150200,1.5254,1.5256,1.5254,1.5256
EURCAD,20031106,150300,1.5257,1.5260,1.5257,1.5259
EURCAD,20031106,150400,1.5258,1.5258,1.5250,1.5255
EURCAD,20031106,150500,1.5257,1.5260,1.5257,1.5259
EURCAD,20031106,150600,1.5260,1.5261,1.5259,1.5261
EURCAD,20031106,150700,1.5260,1.5260,1.5259,1.5259
EURCAD,20031106,150800,1.5260,1.5263,1.5258,1.5263
EURCAD,20031106,150900,1.5265,1.5265,1.5262,1.5263
EURCAD,20031106,151000,1.5262,1.5265,1.5262,1.5265
EURCAD,20031106,151100,1.5266,1.5267,1.5263,1.5263
EURCAD,20031106,151200,1.5265,1.5266,1.5263,1.5266
EURCAD,20031106,151300,1.5267,1.5268,1.5264,1.5264
EURCAD,20031106,151400,1.5265,1.5267,1.5260,1.5260
EURCAD,20031106,151500,1.5261,1.5265,1.5261,1.5263
EURCAD,20031106,151600,1.5265,1.5268,1.5258,1.5258
EURCAD,20031106,151700,1.5259,1.5259,1.5254,1.5254
EURCAD,20031106,151800,1.5253,1.5253,1.5249,1.5249
EURCAD,20031106,151900,1.5250,1.5250,1.5248,1.5249
EURCAD,20031106,152000,1.5248,1.5251,1.5248,1.5251
EURCAD,20031106,152100,1.5252,1.5255,1.5252,1.5253
EURCAD,20031106,152200,1.5254,1.5255,1.5253,1.5253
EURCAD,20031106,152300,1.5252,1.5252,1.5249,1.5249
EURCAD,20031106,152400,1.5248,1.5248,1.5248,1.5248
EURCAD,20031106,152500,1.5247,1.5249,1.5247,1.5247
EURCAD,20031106,152600,1.5248,1.5248,1.5248,1.5248
EURCAD,20031106,152700,1.5247,1.5249,1.5244,1.5249
EURCAD,20031106,152800,1.5248,1.5250,1.5248,1.5249
EURCAD,20031106,152900,1.5248,1.5251,1.5248,1.5251
EURCAD,20031106,153000,1.5252,1.5257,1.5252,1.5257
EURCAD,20031106,153100,1.5256,1.5258,1.5256,1.5258
EURCAD,20031106,153200,1.5259,1.5261,1.5259,1.5260
EURCAD,20031106,153300,1.5259,1.5262,1.5255,1.5255
EURCAD,20031106,153400,1.5257,1.5257,1.5255,1.5256
EURCAD,20031106,153500,1.5257,1.5257,1.5257,1.5257
EURCAD,20031106,153600,1.5258,1.5258,1.5254,1.5254
EURCAD,20031106,153700,1.5255,1.5256,1.5255,1.5256
EURCAD,20031106,153800,1.5255,1.5255,1.5250,1.5252
EURCAD,20031106,153900,1.5251,1.5257,1.5251,1.5257
EURCAD,20031106,154000,1.5256,1.5260,1.5256,1.5258
EURCAD,20031106,154100,1.5257,1.5261,1.5257,1.5257
EURCAD,20031106,154200,1.5258,1.5260,1.5258,1.5259
EURCAD,20031106,154300,1.5260,1.5263,1.5260,1.5263
EURCAD,20031106,154400,1.5264,1.5264,1.5262,1.5264
EURCAD,20031106,154500,1.5263,1.5264,1.5262,1.5262
EURCAD,20031106,154600,1.5263,1.5269,1.5263,1.5269
EURCAD,20031106,154700,1.5268,1.5268,1.5265,1.5265
EURCAD,20031106,154800,1.5264,1.5264,1.5260,1.5262
EURCAD,20031106,154900,1.5263,1.5264,1.5261,1.5262
EURCAD,20031106,155000,1.5263,1.5264,1.5262,1.5263
EURCAD,20031106,155100,1.5264,1.5265,1.5261,1.5261
EURCAD,20031106,155200,1.5262,1.5264,1.5262,1.5264
EURCAD,20031106,155300,1.5263,1.5270,1.5263,1.5270
EURCAD,20031106,155400,1.5271,1.5273,1.5271,1.5271
EURCAD,20031106,155500,1.5270,1.5270,1.5267,1.5267
EURCAD,20031106,155600,1.5266,1.5267,1.5265,1.5265
EURCAD,20031106,155700,1.5264,1.5266,1.5263,1.5266
EURCAD,20031106,155800,1.5267,1.5268,1.5267,1.5268
EURCAD,20031106,155900,1.5269,1.5270,1.5268,1.5268
EURCAD,20031106,160000,1.5269,1.5270,1.5264,1.5264
EURCAD,20031106,160100,1.5263,1.5263,1.5258,1.5259
EURCAD,20031106,160200,1.5260,1.5261,1.5258,1.5259
EURCAD,20031106,160300,1.5260,1.5265,1.5260,1.5264
EURCAD,20031106,160400,1.5263,1.5264,1.5262,1.5262
EURCAD,20031106,160500,1.5263,1.5265,1.5263,1.5264
EURCAD,20031106,160600,1.5265,1.5267,1.5265,1.5267
EURCAD,20031106,160700,1.5268,1.5269,1.5267,1.5267
EURCAD,20031106,160800,1.5266,1.5266,1.5263,1.5263
EURCAD,20031106,160900,1.5262,1.5262,1.5256,1.5256
EURCAD,20031106,161000,1.5255,1.5256,1.5253,1.5255
EURCAD,20031106,161100,1.5256,1.5260,1.5255,1.5260
EURCAD,20031106,161200,1.5259,1.5259,1.5256,1.5256
EURCAD,20031106,161300,1.5255,1.5257,1.5254,1.5257
EURCAD,20031106,161400,1.5258,1.5259,1.5257,1.5257
EURCAD,20031106,161500,1.5256,1.5257,1.5255,1.5257
EURCAD,20031106,161600,1.5258,1.5262,1.5258,1.5261
EURCAD,20031106,161700,1.5260,1.5267,1.5260,1.5266
EURCAD,20031106,161800,1.5267,1.5278,1.5267,1.5276
EURCAD,20031106,161900,1.5275,1.5275,1.5270,1.5270
EURCAD,20031106,162000,1.5269,1.5270,1.5266,1.5268
EURCAD,20031106,162100,1.5267,1.5267,1.5261,1.5262
EURCAD,20031106,162200,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,162300,1.5265,1.5267,1.5264,1.5267
EURCAD,20031106,162400,1.5268,1.5268,1.5261,1.5261
EURCAD,20031106,162500,1.5260,1.5260,1.5258,1.5258
EURCAD,20031106,162600,1.5259,1.5266,1.5259,1.5266
EURCAD,20031106,162700,1.5267,1.5270,1.5267,1.5269
EURCAD,20031106,162800,1.5268,1.5268,1.5265,1.5265
EURCAD,20031106,162900,1.5264,1.5264,1.5262,1.5262
EURCAD,20031106,163000,1.5261,1.5261,1.5257,1.5257
EURCAD,20031106,163100,1.5256,1.5256,1.5248,1.5248
EURCAD,20031106,163200,1.5247,1.5248,1.5241,1.5241
EURCAD,20031106,163300,1.5242,1.5247,1.5242,1.5247
EURCAD,20031106,163400,1.5246,1.5249,1.5246,1.5248
EURCAD,20031106,163500,1.5249,1.5251,1.5249,1.5249
EURCAD,20031106,163600,1.5250,1.5254,1.5249,1.5254
EURCAD,20031106,163700,1.5255,1.5255,1.5254,1.5255
EURCAD,20031106,163800,1.5254,1.5254,1.5252,1.5253
EURCAD,20031106,163900,1.5252,1.5257,1.5252,1.5257
EURCAD,20031106,164000,1.5258,1.5258,1.5256,1.5256
EURCAD,20031106,164100,1.5255,1.5256,1.5255,1.5255
EURCAD,20031106,164200,1.5256,1.5256,1.5255,1.5255
EURCAD,20031106,164300,1.5254,1.5254,1.5252,1.5252
EURCAD,20031106,164400,1.5253,1.5258,1.5253,1.5256
EURCAD,20031106,164500,1.5257,1.5257,1.5251,1.5252
EURCAD,20031106,164600,1.5251,1.5254,1.5250,1.5253
EURCAD,20031106,164700,1.5254,1.5256,1.5253,1.5254
EURCAD,20031106,164800,1.5255,1.5255,1.5252,1.5252
EURCAD,20031106,164900,1.5253,1.5259,1.5253,1.5259
EURCAD,20031106,165000,1.5258,1.5262,1.5258,1.5262
EURCAD,20031106,165100,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,165200,1.5263,1.5263,1.5261,1.5262
EURCAD,20031106,165300,1.5263,1.5263,1.5261,1.5263
EURCAD,20031106,165400,1.5264,1.5264,1.5258,1.5258
EURCAD,20031106,165500,1.5259,1.5263,1.5259,1.5263
EURCAD,20031106,165600,1.5264,1.5266,1.5263,1.5264
EURCAD,20031106,165700,1.5265,1.5265,1.5263,1.5263
EURCAD,20031106,165800,1.5262,1.5268,1.5262,1.5265
EURCAD,20031106,165900,1.5267,1.5267,1.5259,1.5259
EURCAD,20031106,170000,1.5258,1.5258,1.5253,1.5256
EURCAD,20031106,170100,1.5257,1.5257,1.5254,1.5255
EURCAD,20031106,170200,1.5256,1.5261,1.5256,1.5261
EURCAD,20031106,170300,1.5260,1.5263,1.5260,1.5263
EURCAD,20031106,170400,1.5262,1.5266,1.5262,1.5266
EURCAD,20031106,170500,1.5265,1.5274,1.5265,1.5274
EURCAD,20031106,170600,1.5277,1.5277,1.5273,1.5273
EURCAD,20031106,170700,1.5274,1.5278,1.5273,1.5273
EURCAD,20031106,170800,1.5272,1.5272,1.5265,1.5266
EURCAD,20031106,170900,1.5265,1.5265,1.5262,1.5263
EURCAD,20031106,171000,1.5264,1.5271,1.5264,1.5269
EURCAD,20031106,171100,1.5268,1.5268,1.5260,1.5261
EURCAD,20031106,171200,1.5260,1.5260,1.5259,1.5260
EURCAD,20031106,171300,1.5261,1.5262,1.5261,1.5261
EURCAD,20031106,171400,1.5262,1.5262,1.5262,1.5262
EURCAD,20031106,171500,1.5263,1.5264,1.5263,1.5264
EURCAD,20031106,171600,1.5263,1.5264,1.5262,1.5263
EURCAD,20031106,171700,1.5262,1.5262,1.5256,1.5256
EURCAD,20031106,171800,1.5257,1.5260,1.5257,1.5260
EURCAD,20031106,171900,1.5261,1.5264,1.5261,1.5264
EURCAD,20031106,172000,1.5263,1.5263,1.5261,1.5261
EURCAD,20031106,172100,1.5260,1.5263,1.5259,1.5262
EURCAD,20031106,172200,1.5261,1.5262,1.5261,1.5262
EURCAD,20031106,172300,1.5261,1.5261,1.5260,1.5260
EURCAD,20031106,172400,1.5261,1.5263,1.5260,1.5263
EURCAD,20031106,172500,1.5262,1.5262,1.5260,1.5260
EURCAD,20031106,172600,1.5261,1.5262,1.5261,1.5262
EURCAD,20031106,172700,1.5261,1.5261,1.5260,1.5261
EURCAD,20031106,172800,1.5262,1.5262,1.5258,1.5259
EURCAD,20031106,172900,1.5260,1.5260,1.5256,1.5256
EURCAD,20031106,173000,1.5254,1.5254,1.5252,1.5252
EURCAD,20031106,173200,1.5253,1.5253,1.5252,1.5253
EURCAD,20031106,173300,1.5254,1.5258,1.5254,1.5258
EURCAD,20031106,173400,1.5259,1.5259,1.5255,1.5255
EURCAD,20031106,173500,1.5254,1.5254,1.5251,1.5251
EURCAD,20031106,173600,1.5250,1.5250,1.5247,1.5247
EURCAD,20031106,173800,1.5246,1.5248,1.5246,1.5248
EURCAD,20031106,173900,1.5247,1.5247,1.5247,1.5247
EURCAD,20031106,174000,1.5246,1.5249,1.5245,1.5249
EURCAD,20031106,174100,1.5250,1.5250,1.5250,1.5250
EURCAD,20031106,174200,1.5249,1.5249,1.5245,1.5246
EURCAD,20031106,174300,1.5247,1.5249,1.5247,1.5249
EURCAD,20031106,174400,1.5248,1.5248,1.5245,1.5246
EURCAD,20031106,174500,1.5245,1.5245,1.5244,1.5244
EURCAD,20031106,174600,1.5243,1.5246,1.5243,1.5246
EURCAD,20031106,174700,1.5245,1.5245,1.5242,1.5243
EURCAD,20031106,174800,1.5241,1.5241,1.5236,1.5240
EURCAD,20031106,174900,1.5241,1.5241,1.5239,1.5239
EURCAD,20031106,175000,1.5240,1.5242,1.5240,1.5242
EURCAD,20031106,175100,1.5243,1.5245,1.5243,1.5243
EURCAD,20031106,175200,1.5242,1.5242,1.5240,1.5241
EURCAD,20031106,175300,1.5240,1.5240,1.5232,1.5232
EURCAD,20031106,175400,1.5233,1.5236,1.5232,1.5236
EURCAD,20031106,175500,1.5237,1.5243,1.5236,1.5242
EURCAD,20031106,175600,1.5243,1.5247,1.5240,1.5245
EURCAD,20031106,175700,1.5246,1.5249,1.5244,1.5249
EURCAD,20031106,175800,1.5253,1.5255,1.5251,1.5252
EURCAD,20031106,175900,1.5253,1.5254,1.5252,1.5252
EURCAD,20031106,180000,1.5251,1.5251,1.5250,1.5251
EURCAD,20031106,180100,1.5250,1.5250,1.5249,1.5250
EURCAD,20031106,180200,1.5251,1.5253,1.5250,1.5253
EURCAD,20031106,180300,1.5254,1.5260,1.5254,1.5260
EURCAD,20031106,180400,1.5259,1.5260,1.5259,1.5260
EURCAD,20031106,180500,1.5261,1.5263,1.5261,1.5263
EURCAD,20031106,180600,1.5262,1.5262,1.5260,1.5262
EURCAD,20031106,180700,1.5261,1.5261,1.5257,1.5258
EURCAD,20031106,180800,1.5257,1.5263,1.5257,1.5262
EURCAD,20031106,180900,1.5263,1.5265,1.5263,1.5263
EURCAD,20031106,181000,1.5264,1.5265,1.5262,1.5262
EURCAD,20031106,181100,1.5261,1.5261,1.5258,1.5258
EURCAD,20031106,181200,1.5257,1.5257,1.5254,1.5254
EURCAD,20031106,181300,1.5253,1.5253,1.5252,1.5252
EURCAD,20031106,181400,1.5253,1.5255,1.5253,1.5255
EURCAD,20031106,181500,1.5256,1.5259,1.5256,1.5259
EURCAD,20031106,181600,1.5260,1.5260,1.5259,1.5259
EURCAD,20031106,181700,1.5258,1.5263,1.5258,1.5263
EURCAD,20031106,181800,1.5262,1.5265,1.5262,1.5264
EURCAD,20031106,181900,1.5263,1.5265,1.5263,1.5264
EURCAD,20031106,182000,1.5265,1.5266,1.5265,1.5265
EURCAD,20031106,182100,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,182200,1.5265,1.5265,1.5264,1.5264
EURCAD,20031106,182400,1.5263,1.5263,1.5263,1.5263
EURCAD,20031106,182600,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,182700,1.5263,1.5263,1.5262,1.5262
EURCAD,20031106,182800,1.5263,1.5263,1.5260,1.5263
EURCAD,20031106,182900,1.5262,1.5262,1.5262,1.5262
EURCAD,20031106,183000,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,183200,1.5260,1.5260,1.5256,1.5256
EURCAD,20031106,183300,1.5255,1.5255,1.5253,1.5255
EURCAD,20031106,183400,1.5254,1.5254,1.5248,1.5248
EURCAD,20031106,183500,1.5249,1.5251,1.5249,1.5251
EURCAD,20031106,183600,1.5252,1.5253,1.5250,1.5251
EURCAD,20031106,183700,1.5250,1.5253,1.5250,1.5251
EURCAD,20031106,183800,1.5250,1.5250,1.5249,1.5249
EURCAD,20031106,183900,1.5250,1.5251,1.5250,1.5251
EURCAD,20031106,184000,1.5250,1.5261,1.5250,1.5261
EURCAD,20031106,184100,1.5262,1.5262,1.5262,1.5262
EURCAD,20031106,184200,1.5263,1.5264,1.5259,1.5260
EURCAD,20031106,184300,1.5262,1.5263,1.5260,1.5263
EURCAD,20031106,184400,1.5262,1.5264,1.5262,1.5263
EURCAD,20031106,184500,1.5262,1.5262,1.5258,1.5258
EURCAD,20031106,184600,1.5257,1.5257,1.5256,1.5256
EURCAD,20031106,184700,1.5257,1.5257,1.5254,1.5254
EURCAD,20031106,184800,1.5253,1.5253,1.5252,1.5253
EURCAD,20031106,184900,1.5254,1.5254,1.5253,1.5253
EURCAD,20031106,185000,1.5252,1.5256,1.5252,1.5255
EURCAD,20031106,185100,1.5256,1.5257,1.5256,1.5257
EURCAD,20031106,185200,1.5256,1.5256,1.5256,1.5256
EURCAD,20031106,185300,1.5255,1.5256,1.5253,1.5256
EURCAD,20031106,185400,1.5255,1.5260,1.5255,1.5258
EURCAD,20031106,185500,1.5257,1.5260,1.5257,1.5259
EURCAD,20031106,185600,1.5258,1.5260,1.5258,1.5260
EURCAD,20031106,185700,1.5261,1.5262,1.5260,1.5261
EURCAD,20031106,185800,1.5262,1.5266,1.5261,1.5266
EURCAD,20031106,185900,1.5267,1.5267,1.5262,1.5262
EURCAD,20031106,190000,1.5261,1.5262,1.5259,1.5262
EURCAD,20031106,190100,1.5263,1.5263,1.5261,1.5261
EURCAD,20031106,190200,1.5262,1.5262,1.5260,1.5261
EURCAD,20031106,190300,1.5260,1.5260,1.5258,1.5260
EURCAD,20031106,190400,1.5261,1.5261,1.5257,1.5257
EURCAD,20031106,190500,1.5258,1.5263,1.5258,1.5261
EURCAD,20031106,190600,1.5260,1.5267,1.5260,1.5266
EURCAD,20031106,190700,1.5265,1.5265,1.5262,1.5262
EURCAD,20031106,190800,1.5261,1.5261,1.5259,1.5259
EURCAD,20031106,190900,1.5260,1.5261,1.5260,1.5260
EURCAD,20031106,191000,1.5261,1.5261,1.5258,1.5258
EURCAD,20031106,191100,1.5259,1.5259,1.5259,1.5259
EURCAD,20031106,191200,1.5258,1.5259,1.5258,1.5259
EURCAD,20031106,191300,1.5260,1.5261,1.5260,1.5260
EURCAD,20031106,191500,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,191600,1.5260,1.5260,1.5259,1.5260
EURCAD,20031106,191700,1.5259,1.5259,1.5256,1.5256
EURCAD,20031106,191800,1.5257,1.5259,1.5256,1.5256
EURCAD,20031106,191900,1.5255,1.5259,1.5255,1.5259
EURCAD,20031106,192000,1.5260,1.5261,1.5260,1.5261
EURCAD,20031106,192100,1.5262,1.5262,1.5261,1.5261
EURCAD,20031106,192200,1.5262,1.5263,1.5262,1.5263
EURCAD,20031106,192300,1.5262,1.5262,1.5262,1.5262
EURCAD,20031106,192400,1.5263,1.5263,1.5263,1.5263
EURCAD,20031106,192500,1.5262,1.5262,1.5262,1.5262
EURCAD,20031106,192700,1.5263,1.5263,1.5262,1.5262
EURCAD,20031106,192800,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,192900,1.5262,1.5265,1.5262,1.5265
EURCAD,20031106,193000,1.5264,1.5264,1.5264,1.5264
EURCAD,20031106,193200,1.5263,1.5264,1.5262,1.5264
EURCAD,20031106,193300,1.5263,1.5263,1.5261,1.5261
EURCAD,20031106,193400,1.5260,1.5261,1.5260,1.5261
EURCAD,20031106,193500,1.5262,1.5262,1.5262,1.5262
EURCAD,20031106,193600,1.5261,1.5262,1.5261,1.5262
EURCAD,20031106,193700,1.5263,1.5265,1.5263,1.5265
EURCAD,20031106,193800,1.5266,1.5267,1.5265,1.5265
EURCAD,20031106,193900,1.5266,1.5267,1.5266,1.5266
EURCAD,20031106,194000,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,194100,1.5268,1.5275,1.5268,1.5275
EURCAD,20031106,194200,1.5274,1.5274,1.5271,1.5272
EURCAD,20031106,194300,1.5273,1.5275,1.5273,1.5273
EURCAD,20031106,194400,1.5272,1.5272,1.5270,1.5270
EURCAD,20031106,194600,1.5269,1.5269,1.5267,1.5267
EURCAD,20031106,194800,1.5266,1.5266,1.5263,1.5263
EURCAD,20031106,194900,1.5264,1.5264,1.5263,1.5264
EURCAD,20031106,195000,1.5263,1.5263,1.5262,1.5262
EURCAD,20031106,195300,1.5261,1.5261,1.5261,1.5261
EURCAD,20031106,195400,1.5260,1.5260,1.5257,1.5257
EURCAD,20031106,195500,1.5258,1.5258,1.5258,1.5258
EURCAD,20031106,195600,1.5259,1.5260,1.5259,1.5260
EURCAD,20031106,195700,1.5259,1.5259,1.5258,1.5258
EURCAD,20031106,200000,1.5257,1.5257,1.5256,1.5256
EURCAD,20031106,200100,1.5255,1.5255,1.5252,1.5252
EURCAD,20031106,200200,1.5253,1.5253,1.5253,1.5253
EURCAD,20031106,200300,1.5254,1.5257,1.5254,1.5257
EURCAD,20031106,200400,1.5258,1.5260,1.5258,1.5260
EURCAD,20031106,200500,1.5259,1.5259,1.5257,1.5257
EURCAD,20031106,200700,1.5256,1.5256,1.5256,1.5256
EURCAD,20031106,200800,1.5257,1.5259,1.5257,1.5258
EURCAD,20031106,200900,1.5259,1.5259,1.5259,1.5259
EURCAD,20031106,201100,1.5258,1.5259,1.5257,1.5259
EURCAD,20031106,201200,1.5260,1.5262,1.5260,1.5262
EURCAD,20031106,201300,1.5261,1.5262,1.5261,1.5262
EURCAD,20031106,201400,1.5263,1.5267,1.5262,1.5267
EURCAD,20031106,201500,1.5270,1.5274,1.5269,1.5273
EURCAD,20031106,201600,1.5272,1.5272,1.5269,1.5269
EURCAD,20031106,201700,1.5270,1.5275,1.5270,1.5275
EURCAD,20031106,201900,1.5276,1.5276,1.5275,1.5275
EURCAD,20031106,202000,1.5274,1.5277,1.5274,1.5277
EURCAD,20031106,202100,1.5278,1.5280,1.5278,1.5280
EURCAD,20031106,202200,1.5279,1.5279,1.5278,1.5278
EURCAD,20031106,202300,1.5277,1.5277,1.5276,1.5277
EURCAD,20031106,202400,1.5278,1.5282,1.5278,1.5282
EURCAD,20031106,202500,1.5283,1.5283,1.5283,1.5283
EURCAD,20031106,202600,1.5282,1.5282,1.5281,1.5281
EURCAD,20031106,202700,1.5282,1.5284,1.5282,1.5284
EURCAD,20031106,202800,1.5285,1.5285,1.5282,1.5282
EURCAD,20031106,202900,1.5281,1.5281,1.5278,1.5278
EURCAD,20031106,203000,1.5277,1.5277,1.5276,1.5276
EURCAD,20031106,203100,1.5277,1.5280,1.5277,1.5280
EURCAD,20031106,203200,1.5281,1.5282,1.5278,1.5278
EURCAD,20031106,203300,1.5279,1.5279,1.5277,1.5277
EURCAD,20031106,203400,1.5276,1.5282,1.5275,1.5281
EURCAD,20031106,203500,1.5280,1.5289,1.5280,1.5288
EURCAD,20031106,203600,1.5290,1.5300,1.5290,1.5299
EURCAD,20031106,203700,1.5298,1.5298,1.5294,1.5294
EURCAD,20031106,203800,1.5293,1.5293,1.5293,1.5293
EURCAD,20031106,203900,1.5294,1.5295,1.5294,1.5294
EURCAD,20031106,204000,1.5293,1.5297,1.5293,1.5297
EURCAD,20031106,204100,1.5296,1.5296,1.5289,1.5289
EURCAD,20031106,204200,1.5287,1.5287,1.5281,1.5281
EURCAD,20031106,204300,1.5279,1.5280,1.5274,1.5275
EURCAD,20031106,204400,1.5276,1.5276,1.5275,1.5276
EURCAD,20031106,204500,1.5277,1.5278,1.5277,1.5278
EURCAD,20031106,204600,1.5279,1.5279,1.5277,1.5277
EURCAD,20031106,204700,1.5278,1.5280,1.5278,1.5280
EURCAD,20031106,204800,1.5279,1.5279,1.5276,1.5277
EURCAD,20031106,204900,1.5276,1.5276,1.5273,1.5273
EURCAD,20031106,205000,1.5274,1.5274,1.5274,1.5274
EURCAD,20031106,205100,1.5273,1.5273,1.5272,1.5272
EURCAD,20031106,205200,1.5271,1.5272,1.5271,1.5272
EURCAD,20031106,205300,1.5273,1.5277,1.5273,1.5276
EURCAD,20031106,205400,1.5277,1.5278,1.5276,1.5276
EURCAD,20031106,205500,1.5277,1.5280,1.5277,1.5280
EURCAD,20031106,205600,1.5281,1.5282,1.5281,1.5282
EURCAD,20031106,205700,1.5283,1.5287,1.5283,1.5287
EURCAD,20031106,205800,1.5286,1.5286,1.5281,1.5281
EURCAD,20031106,205900,1.5280,1.5280,1.5277,1.5277
EURCAD,20031106,210000,1.5276,1.5276,1.5275,1.5275
EURCAD,20031106,210100,1.5274,1.5276,1.5274,1.5274
EURCAD,20031106,210200,1.5275,1.5277,1.5275,1.5277
EURCAD,20031106,210300,1.5278,1.5278,1.5276,1.5276
EURCAD,20031106,210400,1.5275,1.5275,1.5275,1.5275
EURCAD,20031106,210500,1.5276,1.5276,1.5275,1.5275
EURCAD,20031106,210600,1.5274,1.5274,1.5273,1.5273
EURCAD,20031106,210700,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,210800,1.5271,1.5271,1.5266,1.5266
EURCAD,20031106,210900,1.5265,1.5265,1.5259,1.5261
EURCAD,20031106,211000,1.5260,1.5260,1.5255,1.5258
EURCAD,20031106,211100,1.5259,1.5263,1.5259,1.5263
EURCAD,20031106,211200,1.5264,1.5266,1.5264,1.5266
EURCAD,20031106,211300,1.5267,1.5269,1.5267,1.5269
EURCAD,20031106,211400,1.5270,1.5271,1.5270,1.5271
EURCAD,20031106,211500,1.5272,1.5275,1.5272,1.5275
EURCAD,20031106,211600,1.5276,1.5277,1.5276,1.5276
EURCAD,20031106,211700,1.5275,1.5275,1.5271,1.5271
EURCAD,20031106,211800,1.5272,1.5273,1.5272,1.5273
EURCAD,20031106,211900,1.5274,1.5277,1.5274,1.5277
EURCAD,20031106,212000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031106,212100,1.5279,1.5279,1.5279,1.5279
EURCAD,20031106,212200,1.5280,1.5283,1.5280,1.5283
EURCAD,20031106,212300,1.5284,1.5285,1.5284,1.5285
EURCAD,20031106,212400,1.5286,1.5289,1.5286,1.5289
EURCAD,20031106,212600,1.5290,1.5291,1.5290,1.5291
EURCAD,20031106,212700,1.5290,1.5290,1.5286,1.5286
EURCAD,20031106,212800,1.5285,1.5285,1.5284,1.5284
EURCAD,20031106,212900,1.5285,1.5285,1.5283,1.5283
EURCAD,20031106,213000,1.5284,1.5286,1.5284,1.5286
EURCAD,20031106,213100,1.5287,1.5288,1.5287,1.5288
EURCAD,20031106,213400,1.5287,1.5287,1.5287,1.5287
EURCAD,20031106,213500,1.5288,1.5295,1.5288,1.5295
EURCAD,20031106,213600,1.5296,1.5297,1.5289,1.5289
EURCAD,20031106,213700,1.5287,1.5288,1.5281,1.5281
EURCAD,20031106,213800,1.5282,1.5284,1.5282,1.5284
EURCAD,20031106,213900,1.5285,1.5285,1.5283,1.5284
EURCAD,20031106,214000,1.5285,1.5286,1.5285,1.5285
EURCAD,20031106,214100,1.5284,1.5284,1.5282,1.5282
EURCAD,20031106,214200,1.5281,1.5282,1.5280,1.5282
EURCAD,20031106,214300,1.5283,1.5284,1.5282,1.5282
EURCAD,20031106,214500,1.5281,1.5282,1.5279,1.5282
EURCAD,20031106,214600,1.5281,1.5281,1.5272,1.5272
EURCAD,20031106,214700,1.5271,1.5273,1.5270,1.5273
EURCAD,20031106,214800,1.5274,1.5274,1.5270,1.5270
EURCAD,20031106,214900,1.5271,1.5271,1.5265,1.5265
EURCAD,20031106,215000,1.5264,1.5267,1.5264,1.5267
EURCAD,20031106,215100,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,215200,1.5267,1.5267,1.5267,1.5267
EURCAD,20031106,215300,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,215400,1.5269,1.5269,1.5269,1.5269
EURCAD,20031106,215500,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,215600,1.5267,1.5267,1.5265,1.5266
EURCAD,20031106,215800,1.5265,1.5267,1.5265,1.5267
EURCAD,20031106,215900,1.5268,1.5268,1.5268,1.5268
EURCAD,20031106,220000,1.5267,1.5267,1.5266,1.5266
EURCAD,20031106,220100,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,220400,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,220500,1.5267,1.5268,1.5267,1.5268
EURCAD,20031106,220600,1.5269,1.5270,1.5269,1.5270
EURCAD,20031106,220700,1.5271,1.5273,1.5271,1.5272
EURCAD,20031106,220800,1.5274,1.5276,1.5273,1.5276
EURCAD,20031106,220900,1.5277,1.5279,1.5277,1.5279
EURCAD,20031106,221000,1.5278,1.5278,1.5276,1.5276
EURCAD,20031106,221200,1.5275,1.5276,1.5275,1.5276
EURCAD,20031106,221300,1.5275,1.5275,1.5273,1.5273
EURCAD,20031106,221400,1.5274,1.5274,1.5272,1.5272
EURCAD,20031106,221500,1.5271,1.5271,1.5269,1.5269
EURCAD,20031106,221600,1.5268,1.5268,1.5267,1.5267
EURCAD,20031106,221700,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,221800,1.5265,1.5265,1.5265,1.5265
EURCAD,20031106,222000,1.5266,1.5266,1.5266,1.5266
EURCAD,20031106,222100,1.5267,1.5268,1.5267,1.5267
EURCAD,20031106,222200,1.5268,1.5268,1.5267,1.5267
EURCAD,20031106,222500,1.5268,1.5270,1.5268,1.5270
EURCAD,20031106,222600,1.5271,1.5271,1.5271,1.5271
EURCAD,20031106,222700,1.5272,1.5272,1.5272,1.5272
EURCAD,20031106,222800,1.5273,1.5273,1.5273,1.5273
EURCAD,20031106,222900,1.5274,1.5274,1.5274,1.5274
EURCAD,20031106,223000,1.5275,1.5275,1.5275,1.5275
EURCAD,20031106,223100,1.5276,1.5276,1.5276,1.5276
EURCAD,20031106,223200,1.5277,1.5277,1.5277,1.5277
EURCAD,20031106,223300,1.5278,1.5278,1.5278,1.5278
EURCAD,20031106,223500,1.5277,1.5277,1.5277,1.5277
EURCAD,20031106,223600,1.5276,1.5276,1.5276,1.5276
EURCAD,20031106,223800,1.5277,1.5277,1.5277,1.5277
EURCAD,20031106,223900,1.5276,1.5276,1.5275,1.5276
EURCAD,20031106,224000,1.5277,1.5277,1.5277,1.5277
EURCAD,20031106,224100,1.5278,1.5278,1.5277,1.5277
EURCAD,20031106,224200,1.5278,1.5278,1.5278,1.5278
EURCAD,20031106,224300,1.5277,1.5278,1.5276,1.5276
EURCAD,20031106,224400,1.5277,1.5279,1.5277,1.5277
EURCAD,20031106,224600,1.5278,1.5279,1.5278,1.5279
EURCAD,20031106,224800,1.5278,1.5278,1.5277,1.5277
EURCAD,20031106,224900,1.5276,1.5277,1.5276,1.5277
EURCAD,20031106,225000,1.5278,1.5278,1.5278,1.5278
EURCAD,20031106,225100,1.5279,1.5279,1.5279,1.5279
EURCAD,20031106,225200,1.5280,1.5280,1.5280,1.5280
EURCAD,20031106,225300,1.5281,1.5283,1.5281,1.5282
EURCAD,20031106,225400,1.5283,1.5283,1.5283,1.5283
EURCAD,20031106,225500,1.5282,1.5282,1.5281,1.5281
EURCAD,20031106,225700,1.5282,1.5282,1.5282,1.5282
EURCAD,20031106,225800,1.5281,1.5281,1.5281,1.5281
EURCAD,20031106,225900,1.5282,1.5283,1.5282,1.5283
EURCAD,20031106,230100,1.5284,1.5287,1.5284,1.5286
EURCAD,20031106,230500,1.5285,1.5285,1.5285,1.5285
EURCAD,20031106,230700,1.5286,1.5288,1.5286,1.5288
EURCAD,20031106,230800,1.5287,1.5287,1.5287,1.5287
EURCAD,20031106,231100,1.5286,1.5286,1.5286,1.5286
EURCAD,20031106,231300,1.5287,1.5287,1.5287,1.5287
EURCAD,20031106,231400,1.5288,1.5289,1.5288,1.5289
EURCAD,20031106,231500,1.5288,1.5288,1.5288,1.5288
EURCAD,20031106,231600,1.5287,1.5287,1.5286,1.5286
EURCAD,20031106,231900,1.5287,1.5287,1.5287,1.5287
EURCAD,20031106,232100,1.5286,1.5286,1.5286,1.5286
EURCAD,20031106,232200,1.5285,1.5285,1.5284,1.5284
EURCAD,20031106,232300,1.5283,1.5283,1.5282,1.5282
EURCAD,20031106,232400,1.5283,1.5283,1.5283,1.5283
EURCAD,20031106,232600,1.5282,1.5282,1.5279,1.5279
EURCAD,20031106,233000,1.5280,1.5280,1.5280,1.5280
EURCAD,20031106,233200,1.5281,1.5282,1.5281,1.5281
EURCAD,20031106,233400,1.5282,1.5283,1.5282,1.5283
EURCAD,20031106,233600,1.5284,1.5284,1.5284,1.5284
EURCAD,20031106,233700,1.5285,1.5285,1.5285,1.5285
EURCAD,20031106,233800,1.5284,1.5285,1.5284,1.5285
EURCAD,20031106,233900,1.5286,1.5288,1.5286,1.5288
EURCAD,20031106,234300,1.5289,1.5289,1.5289,1.5289
EURCAD,20031106,234500,1.5288,1.5288,1.5288,1.5288
EURCAD,20031106,234600,1.5287,1.5288,1.5287,1.5288
EURCAD,20031106,234700,1.5289,1.5290,1.5289,1.5290
EURCAD,20031106,234800,1.5291,1.5291,1.5291,1.5291
EURCAD,20031106,235100,1.5290,1.5290,1.5289,1.5289
EURCAD,20031106,235400,1.5290,1.5290,1.5290,1.5290
EURCAD,20031106,235600,1.5291,1.5291,1.5291,1.5291
EURCAD,20031106,235700,1.5290,1.5290,1.5290,1.5290
EURCAD,20031106,235800,1.5291,1.5291,1.5291,1.5291
EURCAD,20031106,235900,1.5293,1.5296,1.5293,1.5296
EURCAD,20031107,000000,1.5297,1.5299,1.5297,1.5298
AUDUSD,20031106,000400,0.7088,0.7088,0.7086,0.7086
AUDUSD,20031106,000500,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,000600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031106,000700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,000800,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031106,000900,0.7088,0.7088,0.7087,0.7087
AUDUSD,20031106,001000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,001100,0.7086,0.7088,0.7086,0.7088
AUDUSD,20031106,001600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,001700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,001900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031106,002000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,002100,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031106,002200,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,002400,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,002700,0.7088,0.7089,0.7088,0.7088
AUDUSD,20031106,002800,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031106,002900,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031106,003000,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,003200,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031106,003400,0.7088,0.7088,0.7087,0.7087
AUDUSD,20031106,004300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031106,004400,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031106,004500,0.7085,0.7085,0.7083,0.7083
AUDUSD,20031106,004600,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031106,004700,0.7081,0.7081,0.7079,0.7079
AUDUSD,20031106,004800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031106,005200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031106,005500,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031106,005600,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031106,005800,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031106,005900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031106,010100,0.7078,0.7079,0.7078,0.7078
AUDUSD,20031106,010200,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031106,010300,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031106,010400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031106,010500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031106,010600,0.7081,0.7081,0.7079,0.7079
AUDUSD,20031106,010700,0.7078,0.7079,0.7078,0.7078
AUDUSD,20031106,010800,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031106,010900,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031106,011000,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031106,011200,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031106,011300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031106,011600,0.7077,0.7079,0.7077,0.7079
AUDUSD,20031106,011800,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031106,011900,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031106,012200,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031106,012400,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031106,012500,0.7082,0.7084,0.7081,0.7084
AUDUSD,20031106,012600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031106,012700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031106,012800,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,012900,0.7085,0.7086,0.7085,0.7086
AUDUSD,20031106,013000,0.7088,0.7105,0.7088,0.7104
AUDUSD,20031106,013100,0.7105,0.7105,0.7102,0.7102
AUDUSD,20031106,013200,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031106,013300,0.7103,0.7103,0.7101,0.7101
AUDUSD,20031106,013400,0.7100,0.7100,0.7095,0.7095
AUDUSD,20031106,013500,0.7096,0.7096,0.7095,0.7096
AUDUSD,20031106,013600,0.7095,0.7097,0.7095,0.7097
AUDUSD,20031106,013700,0.7096,0.7097,0.7096,0.7096
AUDUSD,20031106,013800,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031106,013900,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031106,014000,0.7094,0.7097,0.7094,0.7097
AUDUSD,20031106,014100,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,014200,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031106,014300,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031106,014600,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031106,014700,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031106,014800,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031106,015000,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031106,015100,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031106,015200,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031106,015700,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031106,020000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,020300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,020400,0.7097,0.7098,0.7097,0.7097
AUDUSD,20031106,020500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,020800,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031106,021000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,021100,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031106,021200,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031106,021700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,021900,0.7101,0.7103,0.7101,0.7102
AUDUSD,20031106,022200,0.7103,0.7104,0.7102,0.7104
AUDUSD,20031106,022300,0.7103,0.7103,0.7102,0.7102
AUDUSD,20031106,022400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,022500,0.7104,0.7104,0.7103,0.7104
AUDUSD,20031106,023000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,023100,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031106,023200,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031106,023300,0.7104,0.7106,0.7104,0.7106
AUDUSD,20031106,023600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,023700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031106,023800,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031106,024100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,024600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031106,024700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,025000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,025100,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,025300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20031106,025800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,025900,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,030000,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,030500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,030600,0.7101,0.7101,0.7100,0.7101
AUDUSD,20031106,030700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,031000,0.7103,0.7103,0.7102,0.7103
AUDUSD,20031106,031200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,031300,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,031800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,032300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,032700,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,033200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,033300,0.7104,0.7105,0.7103,0.7103
AUDUSD,20031106,033900,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031106,034100,0.7105,0.7105,0.7104,0.7104
AUDUSD,20031106,034200,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,034400,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031106,034900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,035000,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,035500,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,035700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031106,035900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,040000,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031106,040100,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,040600,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,040700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031106,040800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,041100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031106,041400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,041600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,042000,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,042100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20031106,042300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031106,042400,0.7109,0.7109,0.7108,0.7109
AUDUSD,20031106,042500,0.7110,0.7111,0.7110,0.7110
AUDUSD,20031106,042700,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031106,042800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,043000,0.7110,0.7110,0.7109,0.7109
AUDUSD,20031106,043200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,043400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031106,043500,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,043700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,044300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20031106,044500,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,044700,0.7112,0.7113,0.7112,0.7113
AUDUSD,20031106,044800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031106,044900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031106,045000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031106,045100,0.7115,0.7121,0.7115,0.7121
AUDUSD,20031106,045200,0.7120,0.7121,0.7119,0.7119
AUDUSD,20031106,045300,0.7120,0.7121,0.7120,0.7120
AUDUSD,20031106,045500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20031106,045600,0.7117,0.7118,0.7116,0.7116
AUDUSD,20031106,045700,0.7117,0.7117,0.7115,0.7115
AUDUSD,20031106,045800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031106,045900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031106,050200,0.7112,0.7112,0.7111,0.7111
AUDUSD,20031106,050300,0.7110,0.7112,0.7110,0.7111
AUDUSD,20031106,050400,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,050500,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031106,050600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031106,050700,0.7108,0.7108,0.7106,0.7106
AUDUSD,20031106,050800,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,051000,0.7106,0.7107,0.7106,0.7107
AUDUSD,20031106,051100,0.7108,0.7109,0.7108,0.7109
AUDUSD,20031106,051200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,051300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031106,051400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,051700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,051800,0.7111,0.7113,0.7111,0.7113
AUDUSD,20031106,052200,0.7112,0.7112,0.7111,0.7112
AUDUSD,20031106,052300,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,052400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031106,052700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,052800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031106,053000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,053100,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031106,053200,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,053700,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,053800,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031106,053900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031106,054100,0.7112,0.7112,0.7111,0.7111
AUDUSD,20031106,054400,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031106,054600,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,055100,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,055300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,055400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031106,055600,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031106,060100,0.7106,0.7107,0.7106,0.7107
AUDUSD,20031106,060400,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031106,060600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,060900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031106,061000,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,061200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,061400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,061600,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,061800,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,062200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20031106,062300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031106,062500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20031106,062700,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031106,062800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031106,063000,0.7117,0.7118,0.7117,0.7118
AUDUSD,20031106,063200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031106,063400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20031106,063500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031106,063600,0.7116,0.7117,0.7116,0.7117
AUDUSD,20031106,064100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031106,064200,0.7116,0.7116,0.7115,0.7115
AUDUSD,20031106,064400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031106,064500,0.7117,0.7118,0.7117,0.7118
AUDUSD,20031106,064900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20031106,065000,0.7118,0.7119,0.7118,0.7119
AUDUSD,20031106,065100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20031106,065400,0.7117,0.7117,0.7117,0.7117
AUDUSD,20031106,065500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031106,065800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20031106,070300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20031106,070500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20031106,070600,0.7114,0.7115,0.7114,0.7114
AUDUSD,20031106,070700,0.7113,0.7113,0.7113,0.7113
AUDUSD,20031106,070800,0.7112,0.7112,0.7110,0.7110
AUDUSD,20031106,070900,0.7109,0.7109,0.7106,0.7106
AUDUSD,20031106,071200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20031106,071400,0.7107,0.7109,0.7107,0.7108
AUDUSD,20031106,071500,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,071600,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031106,071700,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031106,072000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031106,072200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,072300,0.7109,0.7109,0.7106,0.7106
AUDUSD,20031106,072600,0.7107,0.7109,0.7107,0.7109
AUDUSD,20031106,072800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031106,072900,0.7110,0.7111,0.7110,0.7111
AUDUSD,20031106,073200,0.7110,0.7110,0.7110,0.7110
AUDUSD,20031106,073300,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031106,073400,0.7111,0.7111,0.7111,0.7111
AUDUSD,20031106,073700,0.7110,0.7110,0.7109,0.7109
AUDUSD,20031106,074200,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031106,074500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031106,074600,0.7107,0.7107,0.7105,0.7106
AUDUSD,20031106,074700,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,074800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,074900,0.7105,0.7106,0.7105,0.7106
AUDUSD,20031106,075000,0.7105,0.7106,0.7104,0.7104
AUDUSD,20031106,075100,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031106,075200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,075300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,075500,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,075700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,075800,0.7101,0.7102,0.7099,0.7099
AUDUSD,20031106,075900,0.7100,0.7100,0.7098,0.7099
AUDUSD,20031106,080000,0.7098,0.7098,0.7097,0.7098
AUDUSD,20031106,080100,0.7097,0.7097,0.7096,0.7097
AUDUSD,20031106,080200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,080300,0.7097,0.7099,0.7097,0.7099
AUDUSD,20031106,080400,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031106,080500,0.7098,0.7098,0.7097,0.7097
AUDUSD,20031106,080600,0.7096,0.7096,0.7094,0.7094
AUDUSD,20031106,080700,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031106,080800,0.7094,0.7095,0.7094,0.7094
AUDUSD,20031106,080900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031106,081000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,081500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,081700,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031106,081800,0.7094,0.7095,0.7094,0.7094
AUDUSD,20031106,081900,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031106,082000,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,082200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,082400,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031106,082500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,082600,0.7094,0.7095,0.7094,0.7095
AUDUSD,20031106,082700,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,082900,0.7097,0.7098,0.7097,0.7098
AUDUSD,20031106,083000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,083100,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031106,083200,0.7100,0.7102,0.7100,0.7102
AUDUSD,20031106,083400,0.7101,0.7103,0.7101,0.7103
AUDUSD,20031106,083500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031106,083700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,083900,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031106,084200,0.7100,0.7103,0.7100,0.7103
AUDUSD,20031106,084300,0.7102,0.7103,0.7102,0.7103
AUDUSD,20031106,084400,0.7102,0.7102,0.7100,0.7100
AUDUSD,20031106,084500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031106,084700,0.7101,0.7101,0.7097,0.7097
AUDUSD,20031106,084900,0.7096,0.7096,0.7093,0.7093
AUDUSD,20031106,085000,0.7094,0.7094,0.7093,0.7094
AUDUSD,20031106,085100,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,085200,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031106,085300,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031106,085500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031106,085800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20031106,090000,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031106,090100,0.7102,0.7102,0.7101,0.7101
AUDUSD,20031106,090300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,090600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,090700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,090800,0.7103,0.7104,0.7103,0.7104
AUDUSD,20031106,090900,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,091100,0.7104,0.7106,0.7104,0.7106
AUDUSD,20031106,091200,0.7105,0.7106,0.7105,0.7105
AUDUSD,20031106,091300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,091400,0.7105,0.7105,0.7103,0.7103
AUDUSD,20031106,091500,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,091600,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,091800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,091900,0.7103,0.7103,0.7102,0.7102
AUDUSD,20031106,092000,0.7103,0.7103,0.7102,0.7103
AUDUSD,20031106,092100,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,092200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,092300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,092400,0.7103,0.7103,0.7102,0.7102
AUDUSD,20031106,092500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031106,092600,0.7099,0.7099,0.7098,0.7098
AUDUSD,20031106,092700,0.7097,0.7097,0.7095,0.7095
AUDUSD,20031106,092800,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031106,093000,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031106,093200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,093500,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031106,093600,0.7099,0.7101,0.7099,0.7099
AUDUSD,20031106,093800,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031106,094200,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031106,094300,0.7097,0.7098,0.7096,0.7098
AUDUSD,20031106,094400,0.7099,0.7100,0.7099,0.7100
AUDUSD,20031106,094500,0.7099,0.7100,0.7099,0.7099
AUDUSD,20031106,094700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,094800,0.7099,0.7100,0.7099,0.7100
AUDUSD,20031106,094900,0.7101,0.7102,0.7101,0.7102
AUDUSD,20031106,095100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,095200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031106,095300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,095400,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031106,095500,0.7103,0.7103,0.7102,0.7103
AUDUSD,20031106,095600,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,095700,0.7103,0.7106,0.7103,0.7106
AUDUSD,20031106,095800,0.7107,0.7110,0.7107,0.7110
AUDUSD,20031106,095900,0.7111,0.7111,0.7109,0.7109
AUDUSD,20031106,100000,0.7110,0.7111,0.7110,0.7110
AUDUSD,20031106,100100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20031106,100300,0.7108,0.7108,0.7107,0.7107
AUDUSD,20031106,100400,0.7108,0.7108,0.7105,0.7105
AUDUSD,20031106,100600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031106,100700,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,100900,0.7107,0.7107,0.7106,0.7106
AUDUSD,20031106,101000,0.7105,0.7106,0.7105,0.7105
AUDUSD,20031106,101100,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031106,101300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,101400,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,101600,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,101700,0.7105,0.7106,0.7105,0.7106
AUDUSD,20031106,101800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,102000,0.7106,0.7108,0.7106,0.7108
AUDUSD,20031106,102100,0.7109,0.7109,0.7107,0.7107
AUDUSD,20031106,102300,0.7108,0.7109,0.7108,0.7109
AUDUSD,20031106,102400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20031106,102700,0.7107,0.7108,0.7107,0.7107
AUDUSD,20031106,102900,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,103100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,103300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,103400,0.7107,0.7107,0.7106,0.7106
AUDUSD,20031106,103600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,103800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,104100,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,104300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,104800,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,104900,0.7107,0.7107,0.7105,0.7106
AUDUSD,20031106,105000,0.7105,0.7105,0.7104,0.7105
AUDUSD,20031106,105100,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,105200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20031106,105600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,105700,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031106,105800,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031106,110000,0.7111,0.7112,0.7111,0.7112
AUDUSD,20031106,110100,0.7111,0.7112,0.7111,0.7111
AUDUSD,20031106,110300,0.7109,0.7110,0.7109,0.7110
AUDUSD,20031106,110400,0.7109,0.7109,0.7108,0.7109
AUDUSD,20031106,110500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031106,110600,0.7109,0.7109,0.7108,0.7108
AUDUSD,20031106,110700,0.7107,0.7108,0.7107,0.7108
AUDUSD,20031106,110800,0.7109,0.7109,0.7107,0.7107
AUDUSD,20031106,110900,0.7108,0.7108,0.7108,0.7108
AUDUSD,20031106,111200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,111300,0.7106,0.7106,0.7106,0.7106
AUDUSD,20031106,111500,0.7107,0.7107,0.7106,0.7106
AUDUSD,20031106,111600,0.7107,0.7107,0.7107,0.7107
AUDUSD,20031106,111700,0.7106,0.7107,0.7106,0.7106
AUDUSD,20031106,111800,0.7105,0.7105,0.7105,0.7105
AUDUSD,20031106,111900,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031106,112000,0.7106,0.7106,0.7105,0.7105
AUDUSD,20031106,112100,0.7104,0.7104,0.7104,0.7104
AUDUSD,20031106,112200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,112300,0.7104,0.7104,0.7102,0.7102
AUDUSD,20031106,112400,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,112700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,112900,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,113000,0.7102,0.7104,0.7102,0.7102
AUDUSD,20031106,113300,0.7100,0.7102,0.7100,0.7101
AUDUSD,20031106,113400,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,113500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031106,113600,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,113700,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,113800,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,113900,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,114100,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031106,114200,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,114600,0.7101,0.7101,0.7099,0.7099
AUDUSD,20031106,114700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,114800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,115300,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,115500,0.7100,0.7101,0.7100,0.7101
AUDUSD,20031106,115800,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,115900,0.7103,0.7103,0.7102,0.7102
AUDUSD,20031106,120200,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,120300,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,120500,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031106,120700,0.7100,0.7102,0.7100,0.7101
AUDUSD,20031106,120900,0.7100,0.7100,0.7098,0.7098
AUDUSD,20031106,121000,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031106,121100,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031106,121200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,121400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,121800,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,122100,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,122200,0.7101,0.7101,0.7101,0.7101
AUDUSD,20031106,122300,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,122400,0.7101,0.7103,0.7101,0.7103
AUDUSD,20031106,122500,0.7102,0.7103,0.7102,0.7103
AUDUSD,20031106,122600,0.7104,0.7105,0.7104,0.7105
AUDUSD,20031106,122900,0.7104,0.7104,0.7103,0.7103
AUDUSD,20031106,123000,0.7104,0.7104,0.7103,0.7103
AUDUSD,20031106,123100,0.7102,0.7102,0.7101,0.7101
AUDUSD,20031106,123300,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031106,123400,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,123800,0.7099,0.7099,0.7097,0.7097
AUDUSD,20031106,124000,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,124100,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031106,124200,0.7095,0.7095,0.7093,0.7093
AUDUSD,20031106,124300,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031106,124400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031106,124500,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031106,124600,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031106,124700,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031106,124800,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031106,124900,0.7092,0.7093,0.7091,0.7092
AUDUSD,20031106,125000,0.7093,0.7093,0.7092,0.7093
AUDUSD,20031106,125100,0.7094,0.7094,0.7093,0.7094
AUDUSD,20031106,125200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,125500,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,125600,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031106,125800,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031106,125900,0.7098,0.7100,0.7098,0.7099
AUDUSD,20031106,130100,0.7098,0.7098,0.7095,0.7097
AUDUSD,20031106,130300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,130400,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031106,130500,0.7097,0.7097,0.7097,0.7097
AUDUSD,20031106,130600,0.7096,0.7096,0.7094,0.7094
AUDUSD,20031106,130700,0.7093,0.7095,0.7093,0.7095
AUDUSD,20031106,130800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,130900,0.7095,0.7096,0.7095,0.7096
AUDUSD,20031106,131200,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,131300,0.7094,0.7094,0.7092,0.7092
AUDUSD,20031106,131400,0.7093,0.7093,0.7092,0.7092
AUDUSD,20031106,131500,0.7091,0.7092,0.7091,0.7092
AUDUSD,20031106,131600,0.7093,0.7093,0.7093,0.7093
AUDUSD,20031106,131700,0.7094,0.7094,0.7092,0.7093
AUDUSD,20031106,131800,0.7092,0.7099,0.7092,0.7099
AUDUSD,20031106,131900,0.7100,0.7101,0.7099,0.7101
AUDUSD,20031106,132000,0.7100,0.7100,0.7098,0.7099
AUDUSD,20031106,132100,0.7100,0.7100,0.7099,0.7100
AUDUSD,20031106,132200,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,132300,0.7100,0.7100,0.7099,0.7099
AUDUSD,20031106,132400,0.7100,0.7102,0.7100,0.7101
AUDUSD,20031106,132600,0.7102,0.7103,0.7102,0.7103
AUDUSD,20031106,132700,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,132800,0.7103,0.7103,0.7103,0.7103
AUDUSD,20031106,133000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,133100,0.7101,0.7101,0.7100,0.7101
AUDUSD,20031106,133200,0.7102,0.7102,0.7102,0.7102
AUDUSD,20031106,133300,0.7101,0.7101,0.7100,0.7100
AUDUSD,20031106,133400,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,133700,0.7100,0.7100,0.7100,0.7100
AUDUSD,20031106,133800,0.7098,0.7098,0.7097,0.7097
AUDUSD,20031106,134100,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031106,134200,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,134300,0.7095,0.7097,0.7095,0.7097
AUDUSD,20031106,134400,0.7098,0.7099,0.7098,0.7099
AUDUSD,20031106,134600,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031106,134800,0.7097,0.7097,0.7096,0.7096
AUDUSD,20031106,135300,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,135500,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,135600,0.7094,0.7094,0.7094,0.7094
AUDUSD,20031106,135700,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,135900,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,140200,0.7097,0.7098,0.7097,0.7098
AUDUSD,20031106,140400,0.7097,0.7097,0.7096,0.7097
AUDUSD,20031106,140700,0.7096,0.7097,0.7096,0.7097
AUDUSD,20031106,140900,0.7098,0.7098,0.7098,0.7098
AUDUSD,20031106,141000,0.7099,0.7099,0.7099,0.7099
AUDUSD,20031106,141100,0.7100,0.7100,0.7098,0.7099
AUDUSD,20031106,141600,0.7098,0.7098,0.7097,0.7097
AUDUSD,20031106,141800,0.7096,0.7096,0.7096,0.7096
AUDUSD,20031106,141900,0.7095,0.7096,0.7095,0.7095
AUDUSD,20031106,142000,0.7094,0.7094,0.7091,0.7091
AUDUSD,20031106,142100,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031106,142200,0.7090,0.7090,0.7088,0.7089
AUDUSD,20031106,142300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031106,142600,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031106,142700,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,142800,0.7088,0.7088,0.7086,0.7086
AUDUSD,20031106,142900,0.7085,0.7085,0.7084,0.7084
AUDUSD,20031106,143000,0.7085,0.7085,0.7075,0.7075
AUDUSD,20031106,143100,0.7074,0.7077,0.7074,0.7077
AUDUSD,20031106,143200,0.7078,0.7079,0.7077,0.7079
AUDUSD,20031106,143300,0.7080,0.7081,0.7078,0.7078
AUDUSD,20031106,143400,0.7079,0.7081,0.7079,0.7080
AUDUSD,20031106,143500,0.7081,0.7084,0.7081,0.7083
AUDUSD,20031106,143600,0.7084,0.7086,0.7084,0.7084
AUDUSD,20031106,143700,0.7085,0.7089,0.7085,0.7088
AUDUSD,20031106,143800,0.7087,0.7087,0.7084,0.7084
AUDUSD,20031106,143900,0.7085,0.7085,0.7080,0.7081
AUDUSD,20031106,144000,0.7082,0.7084,0.7082,0.7082
AUDUSD,20031106,144100,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031106,144200,0.7081,0.7083,0.7081,0.7083
AUDUSD,20031106,144300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031106,144400,0.7081,0.7081,0.7077,0.7077
AUDUSD,20031106,144500,0.7078,0.7082,0.7078,0.7082
AUDUSD,20031106,144600,0.7081,0.7083,0.7081,0.7083
AUDUSD,20031106,144700,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031106,144800,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031106,144900,0.7083,0.7083,0.7082,0.7083
AUDUSD,20031106,145000,0.7082,0.7082,0.7079,0.7079
AUDUSD,20031106,145100,0.7080,0.7082,0.7080,0.7080
AUDUSD,20031106,145200,0.7079,0.7079,0.7075,0.7075
AUDUSD,20031106,145300,0.7074,0.7074,0.7071,0.7073
AUDUSD,20031106,145400,0.7074,0.7074,0.7072,0.7072
AUDUSD,20031106,145500,0.7073,0.7077,0.7073,0.7076
AUDUSD,20031106,145600,0.7075,0.7079,0.7075,0.7079
AUDUSD,20031106,145700,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031106,145800,0.7080,0.7080,0.7078,0.7079
AUDUSD,20031106,150000,0.7080,0.7080,0.7079,0.7080
AUDUSD,20031106,150100,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031106,150200,0.7079,0.7079,0.7077,0.7077
AUDUSD,20031106,150300,0.7076,0.7076,0.7076,0.7076
AUDUSD,20031106,150600,0.7077,0.7079,0.7077,0.7079
AUDUSD,20031106,150800,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031106,150900,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031106,151100,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031106,151200,0.7085,0.7086,0.7085,0.7085
AUDUSD,20031106,151300,0.7086,0.7089,0.7086,0.7089
AUDUSD,20031106,151400,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031106,151500,0.7088,0.7090,0.7088,0.7089
AUDUSD,20031106,151600,0.7090,0.7091,0.7090,0.7090
AUDUSD,20031106,151700,0.7091,0.7093,0.7091,0.7091
AUDUSD,20031106,151800,0.7090,0.7090,0.7088,0.7088
AUDUSD,20031106,151900,0.7087,0.7089,0.7086,0.7086
AUDUSD,20031106,152000,0.7087,0.7091,0.7087,0.7091
AUDUSD,20031106,152200,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031106,152300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031106,152400,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,152700,0.7087,0.7088,0.7087,0.7088
AUDUSD,20031106,153000,0.7089,0.7089,0.7088,0.7088
AUDUSD,20031106,153100,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,153300,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031106,153500,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,153600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,153700,0.7087,0.7087,0.7087,0.7087
AUDUSD,20031106,153800,0.7086,0.7086,0.7085,0.7086
AUDUSD,20031106,154000,0.7087,0.7089,0.7087,0.7089
AUDUSD,20031106,154100,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031106,154200,0.7090,0.7091,0.7090,0.7091
AUDUSD,20031106,154300,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031106,154400,0.7093,0.7094,0.7093,0.7094
AUDUSD,20031106,154500,0.7095,0.7095,0.7094,0.7094
AUDUSD,20031106,154600,0.7095,0.7095,0.7095,0.7095
AUDUSD,20031106,154700,0.7094,0.7094,0.7093,0.7093
AUDUSD,20031106,154800,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031106,154900,0.7092,0.7092,0.7091,0.7091
AUDUSD,20031106,155100,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031106,155600,0.7092,0.7092,0.7092,0.7092
AUDUSD,20031106,155700,0.7091,0.7091,0.7090,0.7090
AUDUSD,20031106,155800,0.7091,0.7091,0.7087,0.7087
AUDUSD,20031106,155900,0.7088,0.7089,0.7088,0.7089
AUDUSD,20031106,160000,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,160100,0.7087,0.7087,0.7085,0.7087
AUDUSD,20031106,160200,0.7086,0.7089,0.7086,0.7087
AUDUSD,20031106,160400,0.7086,0.7087,0.7086,0.7087
AUDUSD,20031106,160500,0.7086,0.7087,0.7086,0.7086
AUDUSD,20031106,160600,0.7085,0.7085,0.7084,0.7085
AUDUSD,20031106,160800,0.7086,0.7086,0.7086,0.7086
AUDUSD,20031106,160900,0.7085,0.7085,0.7083,0.7083
AUDUSD,20031106,161000,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031106,161200,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031106,161300,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031106,161500,0.7084,0.7084,0.7083,0.7084
AUDUSD,20031106,161600,0.7085,0.7085,0.7085,0.7085
AUDUSD,20031106,161700,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,161800,0.7085,0.7087,0.7084,0.7086
AUDUSD,20031106,161900,0.7087,0.7087,0.7085,0.7085
AUDUSD,20031106,162000,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,162100,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031106,162200,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,162300,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031106,162500,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031106,162600,0.7083,0.7084,0.7083,0.7084
AUDUSD,20031106,162700,0.7085,0.7088,0.7084,0.7088
AUDUSD,20031106,162800,0.7089,0.7089,0.7086,0.7087
AUDUSD,20031106,162900,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031106,163100,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,163200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031106,163300,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031106,163400,0.7081,0.7081,0.7079,0.7079
AUDUSD,20031106,163500,0.7080,0.7080,0.7079,0.7080
AUDUSD,20031106,163600,0.7079,0.7080,0.7079,0.7080
AUDUSD,20031106,163700,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031106,163800,0.7080,0.7080,0.7079,0.7079
AUDUSD,20031106,164000,0.7080,0.7081,0.7080,0.7081
AUDUSD,20031106,164100,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031106,164200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031106,164400,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031106,164500,0.7078,0.7079,0.7077,0.7079
AUDUSD,20031106,164600,0.7080,0.7083,0.7080,0.7083
AUDUSD,20031106,164700,0.7084,0.7087,0.7084,0.7084
AUDUSD,20031106,164800,0.7083,0.7084,0.7083,0.7083
AUDUSD,20031106,164900,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031106,165000,0.7086,0.7088,0.7086,0.7088
AUDUSD,20031106,165100,0.7089,0.7091,0.7089,0.7091
AUDUSD,20031106,165300,0.7090,0.7090,0.7089,0.7089
AUDUSD,20031106,165600,0.7088,0.7088,0.7088,0.7088
AUDUSD,20031106,165800,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031106,170000,0.7091,0.7091,0.7088,0.7088
AUDUSD,20031106,170100,0.7087,0.7088,0.7086,0.7088
AUDUSD,20031106,170200,0.7089,0.7089,0.7089,0.7089
AUDUSD,20031106,170300,0.7090,0.7090,0.7088,0.7089
AUDUSD,20031106,170400,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031106,170500,0.7091,0.7091,0.7091,0.7091
AUDUSD,20031106,170600,0.7092,0.7093,0.7092,0.7093
AUDUSD,20031106,170700,0.7094,0.7095,0.7092,0.7093
AUDUSD,20031106,170800,0.7092,0.7092,0.7091,0.7092
AUDUSD,20031106,170900,0.7091,0.7091,0.7089,0.7089
AUDUSD,20031106,171000,0.7090,0.7090,0.7090,0.7090
AUDUSD,20031106,171100,0.7089,0.7089,0.7086,0.7086
AUDUSD,20031106,171200,0.7087,0.7088,0.7086,0.7086
AUDUSD,20031106,171300,0.7085,0.7085,0.7083,0.7085
AUDUSD,20031106,171400,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031106,171600,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,171700,0.7085,0.7085,0.7082,0.7083
AUDUSD,20031106,172000,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031106,172100,0.7083,0.7085,0.7083,0.7085
AUDUSD,20031106,172200,0.7086,0.7086,0.7085,0.7085
AUDUSD,20031106,172400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,172600,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031106,172700,0.7082,0.7082,0.7082,0.7082
AUDUSD,20031106,173000,0.7083,0.7083,0.7082,0.7082
AUDUSD,20031106,173200,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031106,173300,0.7082,0.7083,0.7082,0.7083
AUDUSD,20031106,173400,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,173500,0.7083,0.7085,0.7083,0.7085
AUDUSD,20031106,173700,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031106,173800,0.7084,0.7085,0.7084,0.7085
AUDUSD,20031106,173900,0.7084,0.7084,0.7084,0.7084
AUDUSD,20031106,174200,0.7083,0.7083,0.7083,0.7083
AUDUSD,20031106,174300,0.7082,0.7085,0.7082,0.7085
AUDUSD,20031106,174400,0.7084,0.7084,0.7082,0.7082
AUDUSD,20031106,174600,0.7081,0.7081,0.7081,0.7081
AUDUSD,20031106,174700,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031106,174800,0.7079,0.7079,0.7078,0.7078
AUDUSD,20031106,174900,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031106,175000,0.7078,0.7078,0.7078,0.7078
AUDUSD,20031106,175100,0.7077,0.7079,0.7076,0.7077
AUDUSD,20031106,175200,0.7076,0.7076,0.7073,0.7074
AUDUSD,20031106,175300,0.7073,0.7073,0.7070,0.7070
AUDUSD,20031106,175400,0.7069,0.7069,0.7066,0.7068
AUDUSD,20031106,175500,0.7067,0.7071,0.7067,0.7071
AUDUSD,20031106,175600,0.7072,0.7075,0.7072,0.7075
AUDUSD,20031106,175700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031106,175800,0.7075,0.7077,0.7075,0.7076
AUDUSD,20031106,175900,0.7075,0.7075,0.7075,0.7075
AUDUSD,20031106,180000,0.7074,0.7074,0.7073,0.7074
AUDUSD,20031106,180100,0.7073,0.7075,0.7072,0.7073
AUDUSD,20031106,180200,0.7072,0.7073,0.7071,0.7072
AUDUSD,20031106,180300,0.7073,0.7078,0.7073,0.7078
AUDUSD,20031106,180400,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031106,180500,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031106,180600,0.7082,0.7082,0.7080,0.7081
AUDUSD,20031106,180700,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031106,180800,0.7077,0.7078,0.7077,0.7077
AUDUSD,20031106,180900,0.7076,0.7078,0.7076,0.7078
AUDUSD,20031106,181000,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031106,181100,0.7080,0.7080,0.7078,0.7078
AUDUSD,20031106,181200,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031106,181300,0.7077,0.7078,0.7077,0.7077
AUDUSD,20031106,181400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031106,181500,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031106,181600,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031106,181700,0.7077,0.7078,0.7077,0.7078
AUDUSD,20031106,182000,0.7077,0.7077,0.7077,0.7077
AUDUSD,20031106,182100,0.7079,0.7081,0.7079,0.7080
AUDUSD,20031106,182200,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031106,182400,0.7078,0.7079,0.7078,0.7079
AUDUSD,20031106,182900,0.7079,0.7079,0.7079,0.7079
AUDUSD,20031106,183200,0.7080,0.7080,0.7080,0.7080
AUDUSD,20031106,183300,0.7078,0.7078,0.7077,0.7077
AUDUSD,20031106,183400,0.7076,0.7076,0.7075,0.7075
AUDUSD,20031106,183500,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031106,183600,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031106,183700,0.7073,0.7073,0.7070,0.7070
AUDUSD,20031106,183800,0.7069,0.7069,0.7067,0.7068
AUDUSD,20031106,183900,0.7067,0.7068,0.7067,0.7067
AUDUSD,20031106,184000,0.7068,0.7071,0.7068,0.7070
AUDUSD,20031106,184100,0.7071,0.7071,0.7070,0.7071
AUDUSD,20031106,184200,0.7070,0.7070,0.7070,0.7070
AUDUSD,20031106,184300,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031106,184400,0.7069,0.7070,0.7068,0.7070
AUDUSD,20031106,184600,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031106,184700,0.7072,0.7072,0.7071,0.7071
AUDUSD,20031106,184900,0.7070,0.7070,0.7067,0.7068
AUDUSD,20031106,185000,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031106,185100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,185200,0.7066,0.7067,0.7066,0.7067
AUDUSD,20031106,185300,0.7066,0.7067,0.7066,0.7067
AUDUSD,20031106,185400,0.7068,0.7070,0.7067,0.7070
AUDUSD,20031106,185600,0.7069,0.7070,0.7069,0.7070
AUDUSD,20031106,185800,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031106,185900,0.7072,0.7074,0.7072,0.7073
AUDUSD,20031106,190000,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031106,190100,0.7073,0.7074,0.7072,0.7073
AUDUSD,20031106,190300,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031106,190500,0.7073,0.7073,0.7073,0.7073
AUDUSD,20031106,190600,0.7072,0.7073,0.7072,0.7073
AUDUSD,20031106,190700,0.7074,0.7074,0.7074,0.7074
AUDUSD,20031106,191100,0.7073,0.7073,0.7072,0.7072
AUDUSD,20031106,191200,0.7071,0.7072,0.7071,0.7072
AUDUSD,20031106,191300,0.7074,0.7074,0.7073,0.7073
AUDUSD,20031106,191400,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031106,191500,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031106,192000,0.7071,0.7071,0.7071,0.7071
AUDUSD,20031106,192200,0.7072,0.7072,0.7072,0.7072
AUDUSD,20031106,192400,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031106,192500,0.7071,0.7071,0.7070,0.7070
AUDUSD,20031106,192700,0.7069,0.7069,0.7068,0.7068
AUDUSD,20031106,192800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,193000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,193100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,193200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,193300,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031106,193400,0.7064,0.7065,0.7064,0.7064
AUDUSD,20031106,193500,0.7063,0.7065,0.7063,0.7064
AUDUSD,20031106,193600,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031106,193700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031106,193800,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,193900,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031106,194100,0.7063,0.7065,0.7063,0.7065
AUDUSD,20031106,194200,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,194300,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,194400,0.7066,0.7067,0.7066,0.7067
AUDUSD,20031106,194500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,194700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031106,194800,0.7064,0.7065,0.7064,0.7065
AUDUSD,20031106,194900,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,195000,0.7065,0.7065,0.7064,0.7064
AUDUSD,20031106,195200,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031106,195300,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,195400,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031106,195500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031106,195600,0.7063,0.7063,0.7061,0.7062
AUDUSD,20031106,195700,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031106,195900,0.7061,0.7063,0.7061,0.7063
AUDUSD,20031106,200000,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031106,200100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031106,200200,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031106,200300,0.7060,0.7060,0.7057,0.7057
AUDUSD,20031106,200400,0.7058,0.7060,0.7058,0.7060
AUDUSD,20031106,200500,0.7059,0.7059,0.7058,0.7059
AUDUSD,20031106,200600,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031106,200800,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031106,200900,0.7059,0.7060,0.7057,0.7058
AUDUSD,20031106,201000,0.7057,0.7057,0.7051,0.7052
AUDUSD,20031106,201100,0.7051,0.7054,0.7051,0.7052
AUDUSD,20031106,201200,0.7053,0.7054,0.7052,0.7052
AUDUSD,20031106,201300,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031106,201400,0.7051,0.7052,0.7051,0.7052
AUDUSD,20031106,201500,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031106,201600,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031106,201700,0.7054,0.7054,0.7054,0.7054
AUDUSD,20031106,201800,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031106,201900,0.7055,0.7056,0.7055,0.7056
AUDUSD,20031106,202100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031106,202200,0.7058,0.7061,0.7058,0.7061
AUDUSD,20031106,202300,0.7062,0.7062,0.7058,0.7058
AUDUSD,20031106,202400,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031106,202500,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031106,202600,0.7058,0.7059,0.7058,0.7059
AUDUSD,20031106,202700,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031106,202800,0.7061,0.7063,0.7061,0.7063
AUDUSD,20031106,202900,0.7062,0.7063,0.7060,0.7060
AUDUSD,20031106,203000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031106,203100,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031106,203200,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031106,203500,0.7061,0.7062,0.7060,0.7060
AUDUSD,20031106,203600,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031106,204100,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031106,204300,0.7064,0.7065,0.7064,0.7065
AUDUSD,20031106,204400,0.7064,0.7064,0.7063,0.7063
AUDUSD,20031106,204500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031106,204600,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031106,204800,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031106,205000,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031106,205100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031106,205200,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031106,205400,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031106,205500,0.7062,0.7062,0.7058,0.7058
AUDUSD,20031106,205600,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031106,205700,0.7059,0.7060,0.7059,0.7059
AUDUSD,20031106,205900,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031106,210000,0.7059,0.7059,0.7058,0.7058
AUDUSD,20031106,210200,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031106,210300,0.7057,0.7059,0.7057,0.7059
AUDUSD,20031106,210500,0.7060,0.7060,0.7059,0.7059
AUDUSD,20031106,210800,0.7058,0.7058,0.7057,0.7058
AUDUSD,20031106,210900,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031106,211000,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031106,211100,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031106,211300,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031106,211400,0.7054,0.7056,0.7054,0.7055
AUDUSD,20031106,211500,0.7054,0.7055,0.7054,0.7055
AUDUSD,20031106,211700,0.7054,0.7054,0.7052,0.7052
AUDUSD,20031106,211800,0.7051,0.7051,0.7050,0.7050
AUDUSD,20031106,212000,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031106,212100,0.7050,0.7050,0.7050,0.7050
AUDUSD,20031106,212200,0.7051,0.7051,0.7051,0.7051
AUDUSD,20031106,212400,0.7052,0.7052,0.7052,0.7052
AUDUSD,20031106,212700,0.7053,0.7053,0.7053,0.7053
AUDUSD,20031106,213000,0.7052,0.7053,0.7052,0.7053
AUDUSD,20031106,213500,0.7053,0.7054,0.7053,0.7054
AUDUSD,20031106,213600,0.7055,0.7056,0.7055,0.7055
AUDUSD,20031106,213800,0.7054,0.7056,0.7054,0.7056
AUDUSD,20031106,213900,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031106,214200,0.7054,0.7055,0.7054,0.7054
AUDUSD,20031106,214600,0.7055,0.7055,0.7055,0.7055
AUDUSD,20031106,215100,0.7056,0.7057,0.7056,0.7057
AUDUSD,20031106,215300,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031106,215800,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031106,220100,0.7057,0.7057,0.7057,0.7057
AUDUSD,20031106,220400,0.7056,0.7056,0.7056,0.7056
AUDUSD,20031106,220700,0.7057,0.7058,0.7057,0.7058
AUDUSD,20031106,220800,0.7059,0.7060,0.7059,0.7060
AUDUSD,20031106,220900,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031106,221100,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031106,221400,0.7062,0.7064,0.7062,0.7063
AUDUSD,20031106,221500,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031106,221700,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031106,222200,0.7062,0.7062,0.7061,0.7061
AUDUSD,20031106,222400,0.7062,0.7063,0.7062,0.7063
AUDUSD,20031106,222700,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,223100,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031106,223300,0.7066,0.7068,0.7066,0.7067
AUDUSD,20031106,223400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,223700,0.7065,0.7065,0.7065,0.7065
AUDUSD,20031106,223900,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,224400,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,224500,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031106,224600,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,224900,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031106,225100,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,225300,0.7063,0.7065,0.7063,0.7065
AUDUSD,20031106,225400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,230000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,230500,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,230800,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,231000,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,231100,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,231400,0.7068,0.7068,0.7067,0.7067
AUDUSD,20031106,231500,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031106,231600,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,232000,0.7068,0.7068,0.7068,0.7068
AUDUSD,20031106,232200,0.7067,0.7067,0.7067,0.7067
AUDUSD,20031106,232400,0.7066,0.7066,0.7066,0.7066
AUDUSD,20031106,232600,0.7065,0.7065,0.7064,0.7064
AUDUSD,20031106,232800,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031106,233000,0.7064,0.7064,0.7064,0.7064
AUDUSD,20031106,233100,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031106,233200,0.7061,0.7061,0.7061,0.7061
AUDUSD,20031106,233300,0.7062,0.7062,0.7062,0.7062
AUDUSD,20031106,233400,0.7063,0.7063,0.7062,0.7062
AUDUSD,20031106,233500,0.7061,0.7062,0.7061,0.7062
AUDUSD,20031106,233600,0.7063,0.7064,0.7063,0.7064
AUDUSD,20031106,233700,0.7063,0.7063,0.7063,0.7063
AUDUSD,20031106,233800,0.7062,0.7062,0.7060,0.7060
AUDUSD,20031106,233900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031106,234100,0.7058,0.7058,0.7057,0.7057
AUDUSD,20031106,234500,0.7058,0.7058,0.7058,0.7058
AUDUSD,20031106,235000,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031106,235100,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031106,235400,0.7061,0.7061,0.7060,0.7060
AUDUSD,20031106,235600,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031106,235800,0.7060,0.7060,0.7060,0.7060
AUDUSD,20031106,235900,0.7059,0.7059,0.7059,0.7059
AUDUSD,20031107,000000,0.7060,0.7060,0.7060,0.7060
AUDJPY,20031106,000200,77.87,77.88,77.87,77.88
AUDJPY,20031106,000400,77.87,77.87,77.86,77.86
AUDJPY,20031106,000500,77.87,77.88,77.87,77.88
AUDJPY,20031106,000800,77.89,77.89,77.88,77.88
AUDJPY,20031106,000900,77.87,77.87,77.86,77.86
AUDJPY,20031106,001000,77.87,77.87,77.87,77.87
AUDJPY,20031106,001100,77.86,77.86,77.85,77.86
AUDJPY,20031106,001200,77.87,77.87,77.86,77.86
AUDJPY,20031106,001300,77.87,77.87,77.87,77.87
AUDJPY,20031106,001600,77.86,77.86,77.86,77.86
AUDJPY,20031106,001700,77.87,77.87,77.87,77.87
AUDJPY,20031106,001900,77.86,77.86,77.86,77.86
AUDJPY,20031106,002100,77.85,77.86,77.85,77.85
AUDJPY,20031106,002400,77.86,77.86,77.86,77.86
AUDJPY,20031106,002500,77.87,77.88,77.86,77.88
AUDJPY,20031106,002600,77.87,77.87,77.87,77.87
AUDJPY,20031106,002900,77.86,77.87,77.86,77.87
AUDJPY,20031106,003000,77.88,77.88,77.88,77.88
AUDJPY,20031106,003200,77.87,77.88,77.87,77.87
AUDJPY,20031106,003300,77.88,77.88,77.88,77.88
AUDJPY,20031106,003400,77.87,77.87,77.86,77.86
AUDJPY,20031106,003700,77.87,77.87,77.87,77.87
AUDJPY,20031106,003900,77.85,77.86,77.85,77.86
AUDJPY,20031106,004000,77.85,77.85,77.85,77.85
AUDJPY,20031106,004200,77.86,77.86,77.86,77.86
AUDJPY,20031106,004300,77.85,77.85,77.85,77.85
AUDJPY,20031106,004500,77.84,77.84,77.82,77.82
AUDJPY,20031106,004600,77.81,77.81,77.80,77.80
AUDJPY,20031106,004700,77.79,77.79,77.78,77.78
AUDJPY,20031106,004900,77.79,77.79,77.79,77.79
AUDJPY,20031106,005400,77.79,77.79,77.79,77.79
AUDJPY,20031106,005500,77.78,77.78,77.78,77.78
AUDJPY,20031106,005600,77.77,77.77,77.76,77.76
AUDJPY,20031106,005700,77.75,77.75,77.75,77.75
AUDJPY,20031106,005900,77.76,77.76,77.76,77.76
AUDJPY,20031106,010100,77.77,77.79,77.77,77.79
AUDJPY,20031106,010200,77.78,77.78,77.77,77.77
AUDJPY,20031106,010300,77.78,77.78,77.78,77.78
AUDJPY,20031106,010400,77.79,77.80,77.79,77.80
AUDJPY,20031106,010500,77.81,77.81,77.80,77.81
AUDJPY,20031106,010600,77.82,77.82,77.80,77.80
AUDJPY,20031106,010700,77.79,77.80,77.79,77.80
AUDJPY,20031106,010800,77.79,77.79,77.79,77.79
AUDJPY,20031106,010900,77.80,77.82,77.80,77.82
AUDJPY,20031106,011000,77.81,77.81,77.80,77.80
AUDJPY,20031106,011100,77.79,77.79,77.78,77.79
AUDJPY,20031106,011400,77.80,77.81,77.80,77.80
AUDJPY,20031106,011500,77.81,77.81,77.81,77.81
AUDJPY,20031106,011600,77.82,77.82,77.80,77.80
AUDJPY,20031106,011700,77.81,77.81,77.80,77.80
AUDJPY,20031106,011800,77.81,77.81,77.80,77.81
AUDJPY,20031106,012000,77.82,77.83,77.82,77.83
AUDJPY,20031106,012100,77.82,77.83,77.82,77.83
AUDJPY,20031106,012200,77.82,77.82,77.81,77.81
AUDJPY,20031106,012300,77.80,77.81,77.80,77.81
AUDJPY,20031106,012400,77.82,77.83,77.82,77.83
AUDJPY,20031106,012500,77.84,77.85,77.84,77.85
AUDJPY,20031106,012600,77.86,77.86,77.85,77.85
AUDJPY,20031106,012700,77.86,77.88,77.86,77.88
AUDJPY,20031106,012800,77.87,77.87,77.87,77.87
AUDJPY,20031106,012900,77.86,77.88,77.86,77.88
AUDJPY,20031106,013000,77.89,78.08,77.89,78.08
AUDJPY,20031106,013100,78.09,78.09,78.06,78.06
AUDJPY,20031106,013200,78.07,78.08,78.07,78.08
AUDJPY,20031106,013300,78.07,78.07,78.05,78.05
AUDJPY,20031106,013400,78.04,78.04,77.99,77.99
AUDJPY,20031106,013500,78.00,78.00,78.00,78.00
AUDJPY,20031106,013700,78.01,78.03,78.01,78.03
AUDJPY,20031106,013800,78.02,78.02,78.01,78.01
AUDJPY,20031106,013900,78.00,78.00,77.99,78.00
AUDJPY,20031106,014000,78.01,78.04,78.01,78.04
AUDJPY,20031106,014100,78.03,78.03,78.02,78.02
AUDJPY,20031106,014200,78.03,78.03,78.03,78.03
AUDJPY,20031106,014400,78.04,78.04,78.04,78.04
AUDJPY,20031106,014700,78.03,78.03,78.01,78.01
AUDJPY,20031106,014800,77.99,78.01,77.97,77.98
AUDJPY,20031106,014900,77.99,77.99,77.99,77.99
AUDJPY,20031106,015000,78.00,78.01,78.00,78.01
AUDJPY,20031106,015200,78.02,78.02,78.02,78.02
AUDJPY,20031106,015400,78.03,78.03,78.03,78.03
AUDJPY,20031106,015500,78.02,78.02,78.01,78.01
AUDJPY,20031106,015600,78.02,78.02,78.02,78.02
AUDJPY,20031106,015700,78.03,78.04,78.03,78.04
AUDJPY,20031106,015800,78.05,78.05,78.04,78.04
AUDJPY,20031106,020000,78.05,78.05,78.05,78.05
AUDJPY,20031106,020100,78.06,78.06,78.06,78.06
AUDJPY,20031106,020200,78.05,78.05,78.04,78.04
AUDJPY,20031106,020300,78.05,78.05,78.05,78.05
AUDJPY,20031106,020400,78.06,78.07,78.06,78.06
AUDJPY,20031106,020500,78.05,78.05,78.04,78.04
AUDJPY,20031106,020600,78.05,78.05,78.05,78.05
AUDJPY,20031106,020700,78.04,78.04,78.04,78.04
AUDJPY,20031106,020800,78.03,78.03,78.02,78.02
AUDJPY,20031106,021000,78.03,78.03,78.03,78.03
AUDJPY,20031106,021100,78.04,78.05,78.04,78.05
AUDJPY,20031106,021200,78.06,78.08,78.06,78.08
AUDJPY,20031106,021300,78.09,78.09,78.09,78.09
AUDJPY,20031106,021500,78.10,78.12,78.10,78.12
AUDJPY,20031106,021600,78.13,78.14,78.13,78.13
AUDJPY,20031106,021700,78.14,78.15,78.14,78.15
AUDJPY,20031106,021800,78.14,78.14,78.14,78.14
AUDJPY,20031106,021900,78.15,78.17,78.15,78.16
AUDJPY,20031106,022000,78.17,78.17,78.17,78.17
AUDJPY,20031106,022100,78.16,78.17,78.16,78.17
AUDJPY,20031106,022200,78.18,78.18,78.17,78.18
AUDJPY,20031106,022300,78.17,78.17,78.17,78.17
AUDJPY,20031106,022400,78.18,78.19,78.18,78.19
AUDJPY,20031106,022800,78.18,78.18,78.17,78.17
AUDJPY,20031106,023000,78.16,78.16,78.16,78.16
AUDJPY,20031106,023100,78.15,78.17,78.15,78.17
AUDJPY,20031106,023200,78.18,78.18,78.17,78.18
AUDJPY,20031106,023300,78.19,78.20,78.19,78.20
AUDJPY,20031106,023400,78.19,78.19,78.19,78.19
AUDJPY,20031106,023700,78.18,78.18,78.17,78.17
AUDJPY,20031106,023800,78.16,78.16,78.16,78.16
AUDJPY,20031106,023900,78.17,78.18,78.17,78.18
AUDJPY,20031106,024000,78.17,78.18,78.17,78.18
AUDJPY,20031106,024100,78.17,78.17,78.17,78.17
AUDJPY,20031106,024300,78.16,78.16,78.16,78.16
AUDJPY,20031106,024500,78.17,78.17,78.17,78.17
AUDJPY,20031106,024600,78.18,78.18,78.18,78.18
AUDJPY,20031106,024700,78.19,78.19,78.19,78.19
AUDJPY,20031106,024800,78.18,78.18,78.18,78.18
AUDJPY,20031106,024900,78.19,78.19,78.19,78.19
AUDJPY,20031106,025200,78.20,78.22,78.20,78.22
AUDJPY,20031106,025300,78.21,78.22,78.20,78.22
AUDJPY,20031106,025400,78.21,78.21,78.20,78.20
AUDJPY,20031106,025500,78.21,78.23,78.21,78.23
AUDJPY,20031106,025600,78.22,78.22,78.22,78.22
AUDJPY,20031106,025700,78.23,78.23,78.22,78.23
AUDJPY,20031106,025800,78.22,78.22,78.22,78.22
AUDJPY,20031106,025900,78.23,78.24,78.23,78.24
AUDJPY,20031106,030000,78.23,78.24,78.23,78.24
AUDJPY,20031106,030100,78.25,78.25,78.24,78.24
AUDJPY,20031106,030200,78.23,78.23,78.22,78.23
AUDJPY,20031106,030300,78.22,78.23,78.22,78.22
AUDJPY,20031106,030400,78.23,78.23,78.23,78.23
AUDJPY,20031106,030500,78.22,78.22,78.21,78.21
AUDJPY,20031106,030600,78.20,78.21,78.20,78.21
AUDJPY,20031106,030700,78.22,78.22,78.21,78.22
AUDJPY,20031106,030800,78.21,78.22,78.21,78.22
AUDJPY,20031106,030900,78.21,78.22,78.21,78.21
AUDJPY,20031106,031000,78.22,78.22,78.22,78.22
AUDJPY,20031106,031100,78.21,78.22,78.21,78.22
AUDJPY,20031106,031200,78.21,78.21,78.21,78.21
AUDJPY,20031106,031300,78.22,78.23,78.21,78.22
AUDJPY,20031106,031400,78.23,78.23,78.23,78.23
AUDJPY,20031106,031900,78.22,78.23,78.22,78.23
AUDJPY,20031106,032300,78.22,78.23,78.22,78.23
AUDJPY,20031106,032500,78.22,78.23,78.22,78.22
AUDJPY,20031106,032600,78.23,78.23,78.23,78.23
AUDJPY,20031106,032800,78.22,78.22,78.22,78.22
AUDJPY,20031106,032900,78.21,78.22,78.21,78.22
AUDJPY,20031106,033000,78.23,78.23,78.23,78.23
AUDJPY,20031106,033300,78.24,78.25,78.24,78.24
AUDJPY,20031106,033400,78.23,78.24,78.23,78.23
AUDJPY,20031106,033600,78.22,78.22,78.21,78.21
AUDJPY,20031106,033700,78.20,78.21,78.20,78.21
AUDJPY,20031106,033900,78.22,78.22,78.22,78.22
AUDJPY,20031106,034100,78.23,78.23,78.21,78.21
AUDJPY,20031106,034200,78.22,78.22,78.22,78.22
AUDJPY,20031106,034400,78.21,78.21,78.21,78.21
AUDJPY,20031106,034500,78.22,78.22,78.21,78.21
AUDJPY,20031106,034600,78.20,78.21,78.20,78.21
AUDJPY,20031106,034800,78.20,78.21,78.20,78.20
AUDJPY,20031106,034900,78.21,78.21,78.21,78.21
AUDJPY,20031106,035000,78.20,78.20,78.20,78.20
AUDJPY,20031106,035100,78.19,78.19,78.19,78.19
AUDJPY,20031106,035200,78.18,78.18,78.18,78.18
AUDJPY,20031106,035300,78.19,78.19,78.19,78.19
AUDJPY,20031106,035400,78.20,78.21,78.20,78.21
AUDJPY,20031106,035500,78.20,78.21,78.20,78.21
AUDJPY,20031106,035600,78.22,78.22,78.22,78.22
AUDJPY,20031106,035700,78.21,78.21,78.21,78.21
AUDJPY,20031106,035900,78.22,78.22,78.22,78.22
AUDJPY,20031106,040000,78.21,78.22,78.21,78.22
AUDJPY,20031106,040100,78.23,78.23,78.23,78.23
AUDJPY,20031106,040200,78.24,78.24,78.23,78.23
AUDJPY,20031106,040400,78.22,78.23,78.22,78.23
AUDJPY,20031106,040600,78.24,78.24,78.24,78.24
AUDJPY,20031106,040700,78.23,78.23,78.22,78.22
AUDJPY,20031106,040800,78.21,78.22,78.21,78.22
AUDJPY,20031106,040900,78.23,78.23,78.22,78.22
AUDJPY,20031106,041100,78.21,78.21,78.21,78.21
AUDJPY,20031106,041300,78.20,78.20,78.19,78.19
AUDJPY,20031106,041400,78.20,78.21,78.20,78.21
AUDJPY,20031106,041600,78.22,78.22,78.22,78.22
AUDJPY,20031106,041700,78.23,78.23,78.23,78.23
AUDJPY,20031106,041800,78.24,78.24,78.23,78.23
AUDJPY,20031106,041900,78.22,78.23,78.22,78.23
AUDJPY,20031106,042100,78.24,78.25,78.24,78.25
AUDJPY,20031106,042500,78.26,78.27,78.26,78.27
AUDJPY,20031106,042600,78.26,78.26,78.26,78.26
AUDJPY,20031106,042700,78.25,78.25,78.25,78.25
AUDJPY,20031106,042800,78.26,78.26,78.26,78.26
AUDJPY,20031106,042900,78.27,78.27,78.26,78.26
AUDJPY,20031106,043000,78.25,78.25,78.25,78.25
AUDJPY,20031106,043100,78.26,78.26,78.26,78.26
AUDJPY,20031106,043300,78.27,78.27,78.26,78.27
AUDJPY,20031106,043400,78.26,78.26,78.26,78.26
AUDJPY,20031106,043500,78.27,78.27,78.27,78.27
AUDJPY,20031106,043600,78.28,78.29,78.28,78.28
AUDJPY,20031106,043800,78.29,78.29,78.29,78.29
AUDJPY,20031106,043900,78.28,78.28,78.28,78.28
AUDJPY,20031106,044000,78.27,78.27,78.27,78.27
AUDJPY,20031106,044500,78.27,78.27,78.27,78.27
AUDJPY,20031106,044600,78.28,78.28,78.28,78.28
AUDJPY,20031106,044700,78.29,78.30,78.29,78.30
AUDJPY,20031106,044800,78.29,78.29,78.28,78.28
AUDJPY,20031106,044900,78.29,78.29,78.29,78.29
AUDJPY,20031106,045000,78.30,78.31,78.30,78.31
AUDJPY,20031106,045100,78.32,78.40,78.32,78.39
AUDJPY,20031106,045200,78.38,78.39,78.37,78.38
AUDJPY,20031106,045300,78.37,78.40,78.37,78.40
AUDJPY,20031106,045400,78.39,78.39,78.39,78.39
AUDJPY,20031106,045500,78.38,78.38,78.38,78.38
AUDJPY,20031106,045600,78.37,78.37,78.35,78.35
AUDJPY,20031106,045700,78.34,78.34,78.33,78.33
AUDJPY,20031106,045800,78.32,78.32,78.32,78.32
AUDJPY,20031106,045900,78.31,78.32,78.31,78.32
AUDJPY,20031106,050000,78.31,78.31,78.30,78.30
AUDJPY,20031106,050100,78.29,78.30,78.29,78.29
AUDJPY,20031106,050200,78.28,78.28,78.27,78.27
AUDJPY,20031106,050300,78.28,78.28,78.28,78.28
AUDJPY,20031106,050400,78.27,78.27,78.26,78.26
AUDJPY,20031106,050500,78.25,78.25,78.25,78.25
AUDJPY,20031106,050600,78.26,78.26,78.25,78.25
AUDJPY,20031106,050700,78.24,78.24,78.23,78.23
AUDJPY,20031106,051000,78.22,78.23,78.22,78.23
AUDJPY,20031106,051100,78.24,78.25,78.24,78.24
AUDJPY,20031106,051200,78.25,78.26,78.25,78.26
AUDJPY,20031106,051300,78.27,78.27,78.27,78.27
AUDJPY,20031106,051500,78.26,78.26,78.26,78.26
AUDJPY,20031106,051700,78.25,78.26,78.25,78.26
AUDJPY,20031106,051800,78.25,78.30,78.25,78.30
AUDJPY,20031106,051900,78.29,78.29,78.29,78.29
AUDJPY,20031106,052200,78.28,78.28,78.28,78.28
AUDJPY,20031106,052300,78.29,78.29,78.28,78.28
AUDJPY,20031106,052500,78.29,78.29,78.29,78.29
AUDJPY,20031106,052600,78.28,78.28,78.28,78.28
AUDJPY,20031106,052700,78.27,78.28,78.27,78.27
AUDJPY,20031106,052800,78.26,78.27,78.26,78.27
AUDJPY,20031106,052900,78.28,78.28,78.28,78.28
AUDJPY,20031106,053000,78.27,78.27,78.26,78.27
AUDJPY,20031106,053100,78.28,78.28,78.27,78.27
AUDJPY,20031106,053200,78.26,78.26,78.26,78.26
AUDJPY,20031106,053300,78.25,78.26,78.25,78.25
AUDJPY,20031106,053800,78.26,78.26,78.26,78.26
AUDJPY,20031106,053900,78.25,78.28,78.25,78.28
AUDJPY,20031106,054000,78.27,78.27,78.26,78.26
AUDJPY,20031106,054100,78.25,78.26,78.24,78.24
AUDJPY,20031106,054400,78.25,78.25,78.25,78.25
AUDJPY,20031106,054600,78.24,78.24,78.24,78.24
AUDJPY,20031106,054900,78.23,78.23,78.23,78.23
AUDJPY,20031106,055000,78.22,78.23,78.22,78.23
AUDJPY,20031106,055300,78.22,78.22,78.21,78.21
AUDJPY,20031106,055500,78.22,78.22,78.21,78.21
AUDJPY,20031106,055600,78.22,78.22,78.20,78.20
AUDJPY,20031106,055800,78.21,78.21,78.21,78.21
AUDJPY,20031106,055900,78.20,78.20,78.20,78.20
AUDJPY,20031106,060100,78.21,78.21,78.21,78.21
AUDJPY,20031106,060200,78.20,78.20,78.20,78.20
AUDJPY,20031106,060300,78.21,78.21,78.21,78.21
AUDJPY,20031106,060400,78.22,78.22,78.21,78.22
AUDJPY,20031106,060600,78.21,78.21,78.21,78.21
AUDJPY,20031106,060700,78.20,78.20,78.19,78.19
AUDJPY,20031106,060800,78.18,78.18,78.18,78.18
AUDJPY,20031106,060900,78.17,78.20,78.17,78.20
AUDJPY,20031106,061000,78.21,78.21,78.19,78.19
AUDJPY,20031106,061100,78.20,78.20,78.20,78.20
AUDJPY,20031106,061200,78.21,78.21,78.20,78.20
AUDJPY,20031106,061300,78.21,78.22,78.21,78.22
AUDJPY,20031106,061400,78.21,78.22,78.21,78.22
AUDJPY,20031106,061500,78.23,78.23,78.22,78.23
AUDJPY,20031106,061600,78.22,78.22,78.21,78.21
AUDJPY,20031106,061700,78.22,78.22,78.21,78.22
AUDJPY,20031106,061800,78.23,78.23,78.22,78.23
AUDJPY,20031106,062000,78.22,78.22,78.21,78.21
AUDJPY,20031106,062100,78.20,78.21,78.20,78.21
AUDJPY,20031106,062200,78.22,78.22,78.21,78.21
AUDJPY,20031106,062300,78.22,78.23,78.22,78.23
AUDJPY,20031106,062400,78.24,78.24,78.24,78.24
AUDJPY,20031106,062500,78.23,78.24,78.23,78.24
AUDJPY,20031106,062600,78.25,78.25,78.25,78.25
AUDJPY,20031106,062700,78.26,78.26,78.26,78.26
AUDJPY,20031106,062800,78.27,78.27,78.27,78.27
AUDJPY,20031106,062900,78.26,78.26,78.26,78.26
AUDJPY,20031106,063000,78.27,78.29,78.27,78.28
AUDJPY,20031106,063100,78.29,78.29,78.28,78.29
AUDJPY,20031106,063200,78.28,78.28,78.28,78.28
AUDJPY,20031106,063400,78.27,78.27,78.25,78.25
AUDJPY,20031106,063500,78.26,78.27,78.25,78.27
AUDJPY,20031106,063600,78.28,78.29,78.28,78.28
AUDJPY,20031106,064100,78.27,78.28,78.27,78.28
AUDJPY,20031106,064200,78.27,78.27,78.25,78.25
AUDJPY,20031106,064300,78.26,78.26,78.26,78.26
AUDJPY,20031106,064400,78.25,78.25,78.24,78.25
AUDJPY,20031106,064500,78.26,78.28,78.26,78.28
AUDJPY,20031106,064600,78.27,78.28,78.27,78.27
AUDJPY,20031106,064700,78.28,78.28,78.28,78.28
AUDJPY,20031106,064900,78.27,78.28,78.27,78.28
AUDJPY,20031106,065200,78.29,78.30,78.28,78.30
AUDJPY,20031106,065400,78.29,78.29,78.29,78.29
AUDJPY,20031106,065500,78.28,78.28,78.28,78.28
AUDJPY,20031106,065800,78.29,78.29,78.29,78.29
AUDJPY,20031106,065900,78.28,78.28,78.28,78.28
AUDJPY,20031106,070000,78.27,78.27,78.27,78.27
AUDJPY,20031106,070200,78.26,78.26,78.26,78.26
AUDJPY,20031106,070300,78.27,78.27,78.26,78.26
AUDJPY,20031106,070400,78.27,78.27,78.27,78.27
AUDJPY,20031106,070500,78.28,78.28,78.27,78.27
AUDJPY,20031106,070600,78.26,78.26,78.26,78.26
AUDJPY,20031106,070700,78.25,78.25,78.23,78.23
AUDJPY,20031106,070800,78.22,78.22,78.20,78.20
AUDJPY,20031106,070900,78.19,78.19,78.16,78.17
AUDJPY,20031106,071100,78.16,78.16,78.16,78.16
AUDJPY,20031106,071200,78.15,78.17,78.15,78.17
AUDJPY,20031106,071300,78.18,78.18,78.17,78.17
AUDJPY,20031106,071400,78.18,78.19,78.18,78.19
AUDJPY,20031106,071500,78.18,78.18,78.18,78.18
AUDJPY,20031106,071700,78.19,78.19,78.19,78.19
AUDJPY,20031106,071800,78.18,78.18,78.18,78.18
AUDJPY,20031106,072000,78.19,78.20,78.19,78.20
AUDJPY,20031106,072300,78.19,78.19,78.14,78.14
AUDJPY,20031106,072400,78.15,78.15,78.15,78.15
AUDJPY,20031106,072600,78.16,78.18,78.16,78.18
AUDJPY,20031106,072700,78.17,78.18,78.17,78.18
AUDJPY,20031106,072800,78.19,78.19,78.19,78.19
AUDJPY,20031106,073200,78.18,78.18,78.15,78.15
AUDJPY,20031106,073300,78.16,78.18,78.16,78.18
AUDJPY,20031106,073400,78.17,78.17,78.16,78.16
AUDJPY,20031106,073500,78.17,78.17,78.17,78.17
AUDJPY,20031106,073700,78.16,78.16,78.16,78.16
AUDJPY,20031106,074000,78.15,78.15,78.14,78.14
AUDJPY,20031106,074100,78.15,78.15,78.15,78.15
AUDJPY,20031106,074200,78.16,78.16,78.14,78.14
AUDJPY,20031106,074300,78.15,78.15,78.15,78.15
AUDJPY,20031106,074400,78.16,78.16,78.15,78.15
AUDJPY,20031106,074500,78.14,78.16,78.14,78.16
AUDJPY,20031106,074600,78.15,78.15,78.13,78.13
AUDJPY,20031106,074700,78.12,78.12,78.11,78.12
AUDJPY,20031106,074800,78.11,78.11,78.11,78.11
AUDJPY,20031106,074900,78.10,78.10,78.09,78.10
AUDJPY,20031106,075000,78.09,78.10,78.09,78.09
AUDJPY,20031106,075100,78.08,78.08,78.07,78.08
AUDJPY,20031106,075200,78.07,78.08,78.06,78.07
AUDJPY,20031106,075300,78.06,78.07,78.05,78.05
AUDJPY,20031106,075400,78.04,78.04,78.03,78.04
AUDJPY,20031106,075500,78.03,78.04,78.03,78.04
AUDJPY,20031106,075800,78.03,78.04,78.02,78.02
AUDJPY,20031106,075900,78.01,78.01,78.00,78.01
AUDJPY,20031106,080000,78.00,78.01,78.00,78.00
AUDJPY,20031106,080100,77.99,77.99,77.98,77.98
AUDJPY,20031106,080200,77.99,77.99,77.97,77.97
AUDJPY,20031106,080300,77.96,77.99,77.96,77.99
AUDJPY,20031106,080400,78.00,78.00,77.99,77.99
AUDJPY,20031106,080500,77.98,77.98,77.96,77.97
AUDJPY,20031106,080600,77.96,77.96,77.94,77.94
AUDJPY,20031106,080700,77.93,77.94,77.93,77.93
AUDJPY,20031106,080800,77.92,77.94,77.92,77.94
AUDJPY,20031106,080900,77.95,77.95,77.94,77.94
AUDJPY,20031106,081000,77.95,77.95,77.95,77.95
AUDJPY,20031106,081200,77.94,77.94,77.94,77.94
AUDJPY,20031106,081300,77.95,77.95,77.94,77.95
AUDJPY,20031106,081500,77.96,77.96,77.96,77.96
AUDJPY,20031106,081600,77.95,77.95,77.95,77.95
AUDJPY,20031106,081800,77.96,77.96,77.95,77.95
AUDJPY,20031106,081900,77.96,77.97,77.96,77.96
AUDJPY,20031106,082000,77.97,77.98,77.97,77.98
AUDJPY,20031106,082200,77.97,77.97,77.97,77.97
AUDJPY,20031106,082300,77.96,77.96,77.96,77.96
AUDJPY,20031106,082400,77.95,77.95,77.95,77.95
AUDJPY,20031106,082500,77.96,77.96,77.95,77.95
AUDJPY,20031106,082600,77.94,77.94,77.93,77.94
AUDJPY,20031106,082700,77.95,77.95,77.95,77.95
AUDJPY,20031106,082800,77.96,77.96,77.95,77.95
AUDJPY,20031106,082900,77.96,77.97,77.96,77.97
AUDJPY,20031106,083000,77.98,78.00,77.98,78.00
AUDJPY,20031106,083100,77.99,77.99,77.99,77.99
AUDJPY,20031106,083200,78.00,78.03,78.00,78.03
AUDJPY,20031106,083300,78.02,78.03,78.02,78.03
AUDJPY,20031106,083400,78.04,78.04,78.03,78.04
AUDJPY,20031106,083500,78.03,78.03,78.02,78.02
AUDJPY,20031106,083600,78.01,78.01,78.00,78.00
AUDJPY,20031106,083700,78.01,78.01,78.01,78.01
AUDJPY,20031106,083800,78.00,78.00,78.00,78.00
AUDJPY,20031106,083900,78.01,78.01,78.01,78.01
AUDJPY,20031106,084100,78.00,78.00,78.00,78.00
AUDJPY,20031106,084200,78.01,78.04,78.01,78.04
AUDJPY,20031106,084300,78.03,78.04,78.03,78.04
AUDJPY,20031106,084400,78.03,78.03,78.03,78.03
AUDJPY,20031106,084500,78.04,78.04,78.03,78.03
AUDJPY,20031106,084600,78.04,78.04,78.04,78.04
AUDJPY,20031106,084700,78.03,78.03,77.98,77.98
AUDJPY,20031106,084800,77.97,77.98,77.97,77.97
AUDJPY,20031106,084900,77.96,77.96,77.95,77.95
AUDJPY,20031106,085000,77.94,77.94,77.93,77.93
AUDJPY,20031106,085100,77.94,77.95,77.94,77.94
AUDJPY,20031106,085200,77.95,77.97,77.95,77.97
AUDJPY,20031106,085300,77.96,77.98,77.96,77.98
AUDJPY,20031106,085400,77.99,78.00,77.99,78.00
AUDJPY,20031106,085500,77.99,78.00,77.98,77.98
AUDJPY,20031106,085600,77.99,77.99,77.98,77.98
AUDJPY,20031106,085700,77.99,78.00,77.99,78.00
AUDJPY,20031106,085800,78.01,78.02,78.01,78.02
AUDJPY,20031106,085900,78.03,78.03,78.01,78.01
AUDJPY,20031106,090000,78.02,78.04,78.02,78.03
AUDJPY,20031106,090100,78.02,78.03,78.02,78.02
AUDJPY,20031106,090200,78.03,78.03,78.03,78.03
AUDJPY,20031106,090300,78.04,78.04,78.04,78.04
AUDJPY,20031106,090400,78.03,78.04,78.03,78.04
AUDJPY,20031106,090500,78.05,78.05,78.04,78.04
AUDJPY,20031106,090600,78.05,78.05,78.04,78.05
AUDJPY,20031106,090700,78.04,78.04,78.04,78.04
AUDJPY,20031106,090800,78.05,78.06,78.05,78.06
AUDJPY,20031106,090900,78.07,78.08,78.07,78.07
AUDJPY,20031106,091000,78.08,78.08,78.07,78.08
AUDJPY,20031106,091100,78.07,78.09,78.07,78.08
AUDJPY,20031106,091200,78.07,78.08,78.07,78.08
AUDJPY,20031106,091300,78.07,78.07,78.07,78.07
AUDJPY,20031106,091400,78.06,78.06,78.04,78.04
AUDJPY,20031106,091500,78.03,78.04,78.02,78.04
AUDJPY,20031106,091600,78.03,78.04,78.03,78.04
AUDJPY,20031106,091700,78.05,78.05,78.05,78.05
AUDJPY,20031106,091800,78.04,78.06,78.04,78.06
AUDJPY,20031106,091900,78.05,78.05,78.05,78.05
AUDJPY,20031106,092100,78.04,78.05,78.04,78.05
AUDJPY,20031106,092200,78.06,78.06,78.05,78.06
AUDJPY,20031106,092300,78.05,78.05,78.04,78.05
AUDJPY,20031106,092400,78.04,78.06,78.04,78.05
AUDJPY,20031106,092500,78.04,78.04,78.02,78.02
AUDJPY,20031106,092600,78.01,78.02,77.99,77.99
AUDJPY,20031106,092700,77.98,77.98,77.97,77.97
AUDJPY,20031106,092800,77.98,77.98,77.97,77.97
AUDJPY,20031106,092900,77.96,77.97,77.96,77.97
AUDJPY,20031106,093000,77.98,77.98,77.98,77.98
AUDJPY,20031106,093100,77.99,77.99,77.99,77.99
AUDJPY,20031106,093200,78.00,78.00,77.99,77.99
AUDJPY,20031106,093300,78.00,78.00,77.99,78.00
AUDJPY,20031106,093400,77.99,77.99,77.99,77.99
AUDJPY,20031106,093500,78.00,78.01,78.00,78.00
AUDJPY,20031106,093600,77.99,78.00,77.99,77.99
AUDJPY,20031106,093700,77.98,77.98,77.98,77.98
AUDJPY,20031106,093800,77.99,78.00,77.99,77.99
AUDJPY,20031106,093900,78.00,78.00,78.00,78.00
AUDJPY,20031106,094200,77.99,78.00,77.98,77.98
AUDJPY,20031106,094300,77.97,77.98,77.96,77.98
AUDJPY,20031106,094400,77.99,78.00,77.99,78.00
AUDJPY,20031106,094500,77.99,77.99,77.99,77.99
AUDJPY,20031106,094700,78.00,78.00,78.00,78.00
AUDJPY,20031106,094800,78.01,78.02,78.00,78.02
AUDJPY,20031106,094900,78.01,78.04,78.01,78.04
AUDJPY,20031106,095000,78.03,78.03,78.03,78.03
AUDJPY,20031106,095100,78.02,78.02,78.00,78.00
AUDJPY,20031106,095200,78.01,78.01,78.01,78.01
AUDJPY,20031106,095300,78.00,78.01,78.00,78.00
AUDJPY,20031106,095400,78.01,78.01,78.01,78.01
AUDJPY,20031106,095500,78.02,78.03,78.01,78.03
AUDJPY,20031106,095600,78.04,78.04,78.02,78.02
AUDJPY,20031106,095700,78.01,78.05,78.01,78.05
AUDJPY,20031106,095800,78.06,78.11,78.06,78.11
AUDJPY,20031106,095900,78.12,78.12,78.11,78.12
AUDJPY,20031106,100000,78.13,78.14,78.13,78.14
AUDJPY,20031106,100100,78.13,78.13,78.12,78.12
AUDJPY,20031106,100200,78.13,78.13,78.12,78.12
AUDJPY,20031106,100300,78.11,78.11,78.10,78.10
AUDJPY,20031106,100400,78.11,78.11,78.07,78.07
AUDJPY,20031106,100500,78.08,78.08,78.07,78.07
AUDJPY,20031106,100600,78.06,78.06,78.06,78.06
AUDJPY,20031106,100700,78.07,78.07,78.06,78.06
AUDJPY,20031106,100800,78.05,78.07,78.05,78.07
AUDJPY,20031106,100900,78.08,78.09,78.08,78.08
AUDJPY,20031106,101000,78.07,78.07,78.05,78.05
AUDJPY,20031106,101100,78.06,78.06,78.05,78.05
AUDJPY,20031106,101200,78.06,78.06,78.05,78.06
AUDJPY,20031106,101300,78.05,78.07,78.05,78.07
AUDJPY,20031106,101400,78.06,78.06,78.06,78.06
AUDJPY,20031106,101600,78.05,78.07,78.05,78.07
AUDJPY,20031106,101700,78.06,78.06,78.06,78.06
AUDJPY,20031106,101800,78.07,78.07,78.06,78.06
AUDJPY,20031106,101900,78.07,78.07,78.06,78.07
AUDJPY,20031106,102000,78.08,78.12,78.08,78.12
AUDJPY,20031106,102100,78.11,78.12,78.11,78.12
AUDJPY,20031106,102200,78.11,78.12,78.11,78.12
AUDJPY,20031106,102300,78.13,78.14,78.13,78.14
AUDJPY,20031106,102400,78.13,78.13,78.11,78.11
AUDJPY,20031106,102600,78.12,78.12,78.11,78.11
AUDJPY,20031106,102700,78.10,78.13,78.10,78.12
AUDJPY,20031106,102800,78.11,78.12,78.11,78.12
AUDJPY,20031106,102900,78.11,78.11,78.11,78.11
AUDJPY,20031106,103000,78.10,78.10,78.10,78.10
AUDJPY,20031106,103100,78.09,78.11,78.09,78.11
AUDJPY,20031106,103300,78.12,78.12,78.11,78.11
AUDJPY,20031106,103600,78.12,78.12,78.12,78.12
AUDJPY,20031106,103700,78.11,78.12,78.11,78.11
AUDJPY,20031106,103800,78.10,78.10,78.09,78.09
AUDJPY,20031106,103900,78.10,78.10,78.10,78.10
AUDJPY,20031106,104100,78.11,78.11,78.10,78.11
AUDJPY,20031106,104200,78.12,78.12,78.11,78.12
AUDJPY,20031106,104300,78.11,78.12,78.11,78.12
AUDJPY,20031106,104400,78.13,78.15,78.13,78.15
AUDJPY,20031106,104500,78.14,78.14,78.14,78.14
AUDJPY,20031106,104600,78.13,78.13,78.12,78.12
AUDJPY,20031106,104700,78.11,78.13,78.11,78.13
AUDJPY,20031106,104800,78.12,78.13,78.12,78.13
AUDJPY,20031106,104900,78.14,78.14,78.13,78.13
AUDJPY,20031106,105000,78.12,78.12,78.11,78.11
AUDJPY,20031106,105100,78.12,78.12,78.12,78.12
AUDJPY,20031106,105200,78.11,78.11,78.10,78.11
AUDJPY,20031106,105300,78.12,78.12,78.12,78.12
AUDJPY,20031106,105400,78.13,78.15,78.13,78.15
AUDJPY,20031106,105500,78.14,78.14,78.13,78.13
AUDJPY,20031106,105600,78.14,78.14,78.14,78.14
AUDJPY,20031106,105700,78.15,78.15,78.14,78.15
AUDJPY,20031106,105800,78.16,78.17,78.16,78.16
AUDJPY,20031106,105900,78.15,78.16,78.15,78.16
AUDJPY,20031106,110000,78.17,78.18,78.17,78.18
AUDJPY,20031106,110100,78.17,78.17,78.16,78.16
AUDJPY,20031106,110200,78.17,78.17,78.17,78.17
AUDJPY,20031106,110300,78.14,78.15,78.13,78.15
AUDJPY,20031106,110400,78.14,78.15,78.13,78.13
AUDJPY,20031106,110500,78.14,78.14,78.14,78.14
AUDJPY,20031106,110600,78.13,78.14,78.13,78.13
AUDJPY,20031106,110700,78.12,78.13,78.12,78.13
AUDJPY,20031106,110800,78.14,78.15,78.14,78.15
AUDJPY,20031106,110900,78.14,78.14,78.12,78.13
AUDJPY,20031106,111000,78.12,78.12,78.12,78.12
AUDJPY,20031106,111100,78.13,78.14,78.13,78.13
AUDJPY,20031106,111200,78.14,78.14,78.13,78.13
AUDJPY,20031106,111300,78.12,78.12,78.11,78.11
AUDJPY,20031106,111400,78.12,78.12,78.12,78.12
AUDJPY,20031106,111500,78.11,78.13,78.11,78.13
AUDJPY,20031106,111600,78.12,78.12,78.11,78.12
AUDJPY,20031106,111700,78.13,78.13,78.12,78.12
AUDJPY,20031106,111800,78.11,78.13,78.11,78.12
AUDJPY,20031106,111900,78.13,78.13,78.12,78.12
AUDJPY,20031106,112000,78.11,78.12,78.11,78.12
AUDJPY,20031106,112100,78.11,78.11,78.10,78.10
AUDJPY,20031106,112200,78.09,78.09,78.08,78.08
AUDJPY,20031106,112300,78.09,78.10,78.08,78.08
AUDJPY,20031106,112400,78.09,78.09,78.09,78.09
AUDJPY,20031106,112500,78.08,78.09,78.08,78.09
AUDJPY,20031106,112600,78.08,78.09,78.08,78.09
AUDJPY,20031106,112700,78.10,78.10,78.09,78.09
AUDJPY,20031106,112800,78.10,78.10,78.09,78.10
AUDJPY,20031106,112900,78.09,78.10,78.09,78.10
AUDJPY,20031106,113000,78.11,78.11,78.09,78.09
AUDJPY,20031106,113100,78.10,78.10,78.10,78.10
AUDJPY,20031106,113300,78.09,78.09,78.09,78.09
AUDJPY,20031106,113400,78.08,78.09,78.08,78.09
AUDJPY,20031106,113500,78.08,78.09,78.08,78.09
AUDJPY,20031106,113600,78.08,78.08,78.07,78.07
AUDJPY,20031106,113700,78.06,78.06,78.06,78.06
AUDJPY,20031106,113800,78.05,78.07,78.05,78.07
AUDJPY,20031106,113900,78.06,78.06,78.06,78.06
AUDJPY,20031106,114000,78.05,78.05,78.05,78.05
AUDJPY,20031106,114100,78.06,78.07,78.05,78.07
AUDJPY,20031106,114200,78.08,78.08,78.07,78.07
AUDJPY,20031106,114400,78.08,78.08,78.07,78.07
AUDJPY,20031106,114500,78.06,78.06,78.06,78.06
AUDJPY,20031106,114600,78.07,78.07,78.06,78.06
AUDJPY,20031106,114800,78.07,78.07,78.07,78.07
AUDJPY,20031106,114900,78.06,78.07,78.06,78.07
AUDJPY,20031106,115000,78.06,78.06,78.06,78.06
AUDJPY,20031106,115100,78.05,78.05,78.05,78.05
AUDJPY,20031106,115200,78.06,78.06,78.05,78.05
AUDJPY,20031106,115300,78.06,78.06,78.06,78.06
AUDJPY,20031106,115400,78.05,78.05,78.05,78.05
AUDJPY,20031106,115500,78.04,78.05,78.04,78.05
AUDJPY,20031106,115600,78.06,78.06,78.05,78.05
AUDJPY,20031106,115700,78.06,78.07,78.06,78.07
AUDJPY,20031106,115800,78.08,78.09,78.08,78.09
AUDJPY,20031106,115900,78.08,78.08,78.08,78.08
AUDJPY,20031106,120000,78.09,78.09,78.09,78.09
AUDJPY,20031106,120100,78.10,78.11,78.10,78.11
AUDJPY,20031106,120200,78.12,78.12,78.11,78.11
AUDJPY,20031106,120400,78.10,78.10,78.10,78.10
AUDJPY,20031106,120500,78.09,78.09,78.09,78.09
AUDJPY,20031106,120700,78.08,78.09,78.08,78.09
AUDJPY,20031106,120800,78.08,78.10,78.08,78.10
AUDJPY,20031106,120900,78.09,78.09,78.04,78.04
AUDJPY,20031106,121000,78.03,78.03,78.03,78.03
AUDJPY,20031106,121100,78.04,78.06,78.04,78.06
AUDJPY,20031106,121200,78.05,78.05,78.05,78.05
AUDJPY,20031106,121300,78.06,78.06,78.06,78.06
AUDJPY,20031106,121400,78.07,78.07,78.06,78.06
AUDJPY,20031106,121500,78.07,78.07,78.07,78.07
AUDJPY,20031106,121600,78.08,78.08,78.08,78.08
AUDJPY,20031106,121800,78.09,78.09,78.08,78.08
AUDJPY,20031106,121900,78.09,78.10,78.09,78.10
AUDJPY,20031106,122000,78.09,78.09,78.08,78.08
AUDJPY,20031106,122100,78.09,78.09,78.09,78.09
AUDJPY,20031106,122200,78.08,78.09,78.08,78.09
AUDJPY,20031106,122300,78.08,78.08,78.07,78.07
AUDJPY,20031106,122400,78.08,78.09,78.08,78.08
AUDJPY,20031106,122500,78.09,78.09,78.09,78.09
AUDJPY,20031106,122600,78.10,78.12,78.10,78.12
AUDJPY,20031106,122700,78.13,78.13,78.13,78.13
AUDJPY,20031106,122800,78.12,78.13,78.12,78.13
AUDJPY,20031106,122900,78.12,78.12,78.12,78.12
AUDJPY,20031106,123000,78.11,78.13,78.11,78.12
AUDJPY,20031106,123100,78.11,78.11,78.09,78.09
AUDJPY,20031106,123200,78.08,78.08,78.07,78.07
AUDJPY,20031106,123300,78.08,78.08,78.07,78.07
AUDJPY,20031106,123400,78.08,78.08,78.08,78.08
AUDJPY,20031106,123500,78.09,78.09,78.08,78.09
AUDJPY,20031106,123600,78.08,78.08,78.08,78.08
AUDJPY,20031106,123700,78.09,78.09,78.08,78.09
AUDJPY,20031106,123800,78.08,78.08,78.05,78.05
AUDJPY,20031106,123900,78.04,78.04,78.04,78.04
AUDJPY,20031106,124100,78.03,78.03,78.01,78.03
AUDJPY,20031106,124200,78.02,78.03,78.02,78.02
AUDJPY,20031106,124300,78.01,78.01,77.98,78.00
AUDJPY,20031106,124400,77.99,78.00,77.99,78.00
AUDJPY,20031106,124500,78.01,78.01,78.00,78.00
AUDJPY,20031106,124600,77.99,77.99,77.99,77.99
AUDJPY,20031106,124700,77.98,77.98,77.97,77.97
AUDJPY,20031106,124800,77.98,77.99,77.98,77.99
AUDJPY,20031106,124900,78.00,78.00,77.98,77.99
AUDJPY,20031106,125000,77.98,78.00,77.98,78.00
AUDJPY,20031106,125100,78.01,78.01,78.00,78.01
AUDJPY,20031106,125200,78.02,78.02,78.01,78.02
AUDJPY,20031106,125300,78.01,78.01,78.01,78.01
AUDJPY,20031106,125400,78.02,78.02,78.00,78.01
AUDJPY,20031106,125500,78.00,78.01,78.00,78.01
AUDJPY,20031106,125600,78.02,78.02,78.01,78.01
AUDJPY,20031106,125700,78.02,78.03,78.01,78.02
AUDJPY,20031106,125800,78.03,78.03,78.03,78.03
AUDJPY,20031106,125900,78.04,78.06,78.04,78.05
AUDJPY,20031106,130000,78.06,78.06,78.05,78.05
AUDJPY,20031106,130100,78.04,78.04,78.01,78.03
AUDJPY,20031106,130300,78.02,78.02,78.01,78.01
AUDJPY,20031106,130400,78.02,78.02,78.01,78.01
AUDJPY,20031106,130500,78.02,78.04,78.02,78.03
AUDJPY,20031106,130600,78.02,78.02,78.00,78.01
AUDJPY,20031106,130700,78.00,78.01,78.00,78.01
AUDJPY,20031106,130800,78.00,78.03,78.00,78.03
AUDJPY,20031106,130900,78.02,78.02,78.01,78.02
AUDJPY,20031106,131000,78.01,78.02,78.01,78.02
AUDJPY,20031106,131100,78.01,78.02,78.01,78.02
AUDJPY,20031106,131200,78.01,78.01,78.00,78.00
AUDJPY,20031106,131300,78.01,78.01,77.99,77.99
AUDJPY,20031106,131400,77.98,77.99,77.98,77.99
AUDJPY,20031106,131500,77.98,77.98,77.97,77.98
AUDJPY,20031106,131600,77.99,77.99,77.98,77.99
AUDJPY,20031106,131700,78.00,78.00,77.98,78.00
AUDJPY,20031106,131800,78.01,78.06,78.01,78.06
AUDJPY,20031106,131900,78.08,78.09,78.07,78.08
AUDJPY,20031106,132000,78.07,78.07,78.05,78.05
AUDJPY,20031106,132100,78.06,78.06,78.05,78.06
AUDJPY,20031106,132200,78.05,78.05,78.05,78.05
AUDJPY,20031106,132300,78.06,78.06,78.06,78.06
AUDJPY,20031106,132400,78.05,78.08,78.05,78.08
AUDJPY,20031106,132500,78.07,78.07,78.06,78.06
AUDJPY,20031106,132600,78.07,78.09,78.07,78.08
AUDJPY,20031106,132700,78.09,78.09,78.07,78.07
AUDJPY,20031106,132800,78.08,78.08,78.07,78.08
AUDJPY,20031106,132900,78.09,78.09,78.08,78.08
AUDJPY,20031106,133000,78.09,78.09,78.07,78.07
AUDJPY,20031106,133100,78.08,78.08,78.07,78.07
AUDJPY,20031106,133200,78.08,78.08,78.07,78.07
AUDJPY,20031106,133300,78.08,78.09,78.08,78.08
AUDJPY,20031106,133400,78.07,78.08,78.07,78.08
AUDJPY,20031106,133500,78.07,78.07,78.07,78.07
AUDJPY,20031106,133600,78.06,78.07,78.06,78.07
AUDJPY,20031106,133700,78.08,78.08,78.07,78.08
AUDJPY,20031106,133800,78.07,78.08,78.06,78.06
AUDJPY,20031106,133900,78.05,78.05,78.02,78.04
AUDJPY,20031106,134000,78.05,78.05,78.04,78.04
AUDJPY,20031106,134100,78.03,78.04,78.03,78.03
AUDJPY,20031106,134200,78.02,78.02,78.01,78.01
AUDJPY,20031106,134300,78.02,78.02,78.01,78.01
AUDJPY,20031106,134400,78.02,78.04,78.02,78.04
AUDJPY,20031106,134500,78.05,78.05,78.04,78.04
AUDJPY,20031106,134600,78.05,78.06,78.04,78.04
AUDJPY,20031106,134700,78.05,78.05,78.04,78.04
AUDJPY,20031106,134800,78.05,78.05,78.04,78.04
AUDJPY,20031106,134900,78.03,78.04,78.03,78.04
AUDJPY,20031106,135000,78.03,78.04,78.02,78.04
AUDJPY,20031106,135100,78.03,78.03,78.02,78.02
AUDJPY,20031106,135200,78.03,78.04,78.02,78.03
AUDJPY,20031106,135300,78.04,78.05,78.04,78.05
AUDJPY,20031106,135400,78.06,78.06,78.04,78.05
AUDJPY,20031106,135500,78.06,78.06,78.04,78.04
AUDJPY,20031106,135600,78.05,78.05,78.03,78.04
AUDJPY,20031106,135700,78.03,78.04,78.02,78.04
AUDJPY,20031106,135800,78.05,78.06,78.04,78.04
AUDJPY,20031106,135900,78.05,78.06,78.05,78.06
AUDJPY,20031106,140000,78.05,78.05,78.04,78.04
AUDJPY,20031106,140100,78.05,78.05,78.05,78.05
AUDJPY,20031106,140200,78.06,78.06,78.06,78.06
AUDJPY,20031106,140300,78.07,78.07,78.06,78.06
AUDJPY,20031106,140400,78.07,78.08,78.06,78.06
AUDJPY,20031106,140500,78.07,78.07,78.06,78.06
AUDJPY,20031106,140600,78.05,78.06,78.05,78.05
AUDJPY,20031106,140700,78.06,78.07,78.05,78.05
AUDJPY,20031106,140800,78.06,78.06,78.05,78.05
AUDJPY,20031106,140900,78.06,78.07,78.05,78.07
AUDJPY,20031106,141000,78.06,78.09,78.06,78.09
AUDJPY,20031106,141100,78.08,78.09,78.08,78.08
AUDJPY,20031106,141200,78.09,78.09,78.08,78.09
AUDJPY,20031106,141300,78.08,78.08,78.08,78.08
AUDJPY,20031106,141400,78.09,78.09,78.08,78.08
AUDJPY,20031106,141500,78.07,78.07,78.07,78.07
AUDJPY,20031106,141600,78.08,78.08,78.08,78.08
AUDJPY,20031106,141700,78.07,78.08,78.07,78.07
AUDJPY,20031106,141800,78.06,78.07,78.06,78.07
AUDJPY,20031106,141900,78.06,78.07,78.06,78.07
AUDJPY,20031106,142000,78.08,78.08,78.03,78.03
AUDJPY,20031106,142100,78.04,78.04,78.03,78.03
AUDJPY,20031106,142200,78.04,78.04,78.01,78.03
AUDJPY,20031106,142300,78.04,78.04,78.02,78.02
AUDJPY,20031106,142400,78.03,78.04,78.03,78.04
AUDJPY,20031106,142500,78.03,78.03,78.03,78.03
AUDJPY,20031106,142600,78.02,78.02,78.01,78.02
AUDJPY,20031106,142700,78.01,78.03,78.01,78.03
AUDJPY,20031106,142800,78.02,78.03,78.01,78.01
AUDJPY,20031106,142900,78.00,78.00,77.98,77.98
AUDJPY,20031106,143000,77.99,78.00,77.95,77.95
AUDJPY,20031106,143100,77.94,77.98,77.93,77.97
AUDJPY,20031106,143200,77.98,77.99,77.98,77.98
AUDJPY,20031106,143300,77.97,78.01,77.97,77.99
AUDJPY,20031106,143400,78.00,78.03,78.00,78.02
AUDJPY,20031106,143500,78.01,78.01,77.99,78.00
AUDJPY,20031106,143600,77.99,78.03,77.99,78.03
AUDJPY,20031106,143700,78.02,78.03,78.00,78.03
AUDJPY,20031106,143800,78.04,78.04,78.01,78.01
AUDJPY,20031106,143900,78.00,78.00,77.94,77.94
AUDJPY,20031106,144000,77.93,77.96,77.93,77.95
AUDJPY,20031106,144100,77.94,77.95,77.91,77.94
AUDJPY,20031106,144200,77.95,77.97,77.95,77.97
AUDJPY,20031106,144300,77.98,77.99,77.97,77.99
AUDJPY,20031106,144400,77.98,77.99,77.94,77.94
AUDJPY,20031106,144500,77.93,77.98,77.93,77.98
AUDJPY,20031106,144600,77.99,77.99,77.97,77.99
AUDJPY,20031106,144700,77.98,77.99,77.96,77.99
AUDJPY,20031106,144800,77.98,78.00,77.97,78.00
AUDJPY,20031106,144900,77.99,77.99,77.98,77.99
AUDJPY,20031106,145000,78.00,78.01,77.99,77.99
AUDJPY,20031106,145100,78.00,78.05,77.99,78.05
AUDJPY,20031106,145200,78.04,78.04,78.01,78.01
AUDJPY,20031106,145300,78.00,78.00,77.95,77.95
AUDJPY,20031106,145400,77.96,77.98,77.96,77.97
AUDJPY,20031106,145500,77.96,78.00,77.95,78.00
AUDJPY,20031106,145600,77.99,78.00,77.98,78.00
AUDJPY,20031106,145700,78.01,78.01,78.01,78.01
AUDJPY,20031106,145800,78.02,78.03,77.99,77.99
AUDJPY,20031106,145900,78.00,78.01,78.00,78.01
AUDJPY,20031106,150000,78.02,78.02,78.01,78.01
AUDJPY,20031106,150100,78.00,78.01,78.00,78.01
AUDJPY,20031106,150200,78.00,78.01,77.99,77.99
AUDJPY,20031106,150300,77.98,77.98,77.97,77.97
AUDJPY,20031106,150400,77.98,78.00,77.98,77.99
AUDJPY,20031106,150500,78.00,78.01,78.00,78.00
AUDJPY,20031106,150600,78.01,78.03,78.01,78.03
AUDJPY,20031106,150700,78.04,78.05,78.04,78.05
AUDJPY,20031106,150800,78.06,78.08,78.06,78.07
AUDJPY,20031106,150900,78.06,78.06,78.05,78.05
AUDJPY,20031106,151000,78.04,78.05,78.04,78.04
AUDJPY,20031106,151100,78.05,78.06,78.05,78.06
AUDJPY,20031106,151200,78.07,78.08,78.04,78.04
AUDJPY,20031106,151300,78.05,78.08,78.03,78.08
AUDJPY,20031106,151400,78.09,78.09,78.08,78.09
AUDJPY,20031106,151500,78.10,78.11,78.10,78.10
AUDJPY,20031106,151600,78.11,78.12,78.11,78.11
AUDJPY,20031106,151700,78.12,78.15,78.12,78.15
AUDJPY,20031106,151800,78.14,78.14,78.12,78.13
AUDJPY,20031106,151900,78.12,78.12,78.08,78.08
AUDJPY,20031106,152000,78.09,78.12,78.09,78.12
AUDJPY,20031106,152100,78.11,78.12,78.11,78.12
AUDJPY,20031106,152200,78.11,78.11,78.08,78.08
AUDJPY,20031106,152300,78.09,78.10,78.09,78.09
AUDJPY,20031106,152400,78.08,78.09,78.08,78.09
AUDJPY,20031106,152500,78.08,78.08,78.07,78.08
AUDJPY,20031106,152600,78.09,78.09,78.08,78.08
AUDJPY,20031106,152700,78.09,78.10,78.09,78.10
AUDJPY,20031106,152900,78.09,78.09,78.09,78.09
AUDJPY,20031106,153000,78.08,78.09,78.08,78.08
AUDJPY,20031106,153100,78.09,78.09,78.09,78.09
AUDJPY,20031106,153200,78.08,78.08,78.05,78.05
AUDJPY,20031106,153300,78.06,78.07,78.05,78.07
AUDJPY,20031106,153400,78.08,78.08,78.07,78.08
AUDJPY,20031106,153500,78.07,78.08,78.07,78.07
AUDJPY,20031106,153600,78.06,78.06,78.06,78.06
AUDJPY,20031106,153700,78.07,78.07,78.06,78.06
AUDJPY,20031106,153800,78.05,78.06,78.05,78.06
AUDJPY,20031106,153900,78.07,78.07,78.05,78.06
AUDJPY,20031106,154000,78.07,78.10,78.07,78.10
AUDJPY,20031106,154100,78.09,78.09,78.09,78.09
AUDJPY,20031106,154200,78.10,78.12,78.10,78.12
AUDJPY,20031106,154300,78.11,78.11,78.10,78.10
AUDJPY,20031106,154400,78.11,78.11,78.10,78.10
AUDJPY,20031106,154500,78.11,78.13,78.11,78.12
AUDJPY,20031106,154600,78.13,78.13,78.11,78.11
AUDJPY,20031106,154700,78.10,78.10,78.10,78.10
AUDJPY,20031106,154800,78.09,78.09,78.08,78.08
AUDJPY,20031106,154900,78.07,78.07,78.06,78.06
AUDJPY,20031106,155000,78.07,78.07,78.06,78.07
AUDJPY,20031106,155100,78.08,78.10,78.08,78.10
AUDJPY,20031106,155200,78.09,78.09,78.08,78.08
AUDJPY,20031106,155300,78.07,78.07,78.06,78.06
AUDJPY,20031106,155400,78.07,78.08,78.07,78.08
AUDJPY,20031106,155500,78.07,78.09,78.07,78.09
AUDJPY,20031106,155600,78.08,78.09,78.08,78.09
AUDJPY,20031106,155700,78.10,78.10,78.09,78.09
AUDJPY,20031106,155800,78.08,78.09,78.06,78.06
AUDJPY,20031106,155900,78.05,78.05,78.04,78.05
AUDJPY,20031106,160000,78.04,78.05,78.03,78.04
AUDJPY,20031106,160100,78.03,78.04,78.02,78.04
AUDJPY,20031106,160200,78.05,78.07,78.04,78.04
AUDJPY,20031106,160300,78.02,78.03,78.02,78.03
AUDJPY,20031106,160400,78.02,78.03,78.02,78.03
AUDJPY,20031106,160500,78.04,78.04,78.03,78.04
AUDJPY,20031106,160600,78.03,78.03,78.00,78.00
AUDJPY,20031106,160800,78.01,78.01,78.01,78.01
AUDJPY,20031106,160900,78.00,78.00,77.99,78.00
AUDJPY,20031106,161000,77.99,77.99,77.98,77.98
AUDJPY,20031106,161200,77.99,78.02,77.99,78.02
AUDJPY,20031106,161300,78.01,78.01,78.01,78.01
AUDJPY,20031106,161400,78.02,78.02,78.02,78.02
AUDJPY,20031106,161500,78.01,78.02,78.01,78.02
AUDJPY,20031106,161600,78.03,78.03,78.02,78.03
AUDJPY,20031106,161700,78.02,78.02,78.01,78.02
AUDJPY,20031106,161800,78.01,78.03,78.01,78.03
AUDJPY,20031106,161900,78.04,78.04,78.02,78.02
AUDJPY,20031106,162000,78.01,78.02,78.01,78.01
AUDJPY,20031106,162100,78.02,78.02,78.00,78.00
AUDJPY,20031106,162300,78.01,78.01,78.00,78.00
AUDJPY,20031106,162400,78.01,78.01,78.01,78.01
AUDJPY,20031106,162500,78.00,78.00,77.99,77.99
AUDJPY,20031106,162700,78.00,78.03,78.00,78.03
AUDJPY,20031106,162800,78.04,78.04,78.02,78.03
AUDJPY,20031106,162900,78.02,78.02,78.01,78.02
AUDJPY,20031106,163000,78.01,78.02,78.01,78.01
AUDJPY,20031106,163100,78.00,78.01,78.00,78.01
AUDJPY,20031106,163200,78.02,78.02,78.02,78.02
AUDJPY,20031106,163300,78.01,78.01,78.00,78.00
AUDJPY,20031106,163400,77.99,77.99,77.96,77.96
AUDJPY,20031106,163500,77.97,77.99,77.97,77.99
AUDJPY,20031106,163600,77.98,77.99,77.98,77.99
AUDJPY,20031106,163700,77.98,77.99,77.98,77.99
AUDJPY,20031106,163800,77.98,77.98,77.97,77.97
AUDJPY,20031106,163900,77.96,77.96,77.96,77.96
AUDJPY,20031106,164000,77.97,77.99,77.97,77.99
AUDJPY,20031106,164100,77.98,77.99,77.98,77.99
AUDJPY,20031106,164200,78.00,78.00,77.98,77.98
AUDJPY,20031106,164300,77.97,77.97,77.96,77.96
AUDJPY,20031106,164400,77.95,77.95,77.95,77.95
AUDJPY,20031106,164500,77.94,77.94,77.92,77.93
AUDJPY,20031106,164600,77.94,77.98,77.94,77.98
AUDJPY,20031106,164700,77.99,78.02,77.99,77.99
AUDJPY,20031106,164900,78.00,78.00,77.99,77.99
AUDJPY,20031106,165000,78.00,78.02,78.00,78.02
AUDJPY,20031106,165100,78.01,78.05,78.01,78.05
AUDJPY,20031106,165200,78.04,78.04,78.03,78.04
AUDJPY,20031106,165300,78.03,78.03,78.01,78.02
AUDJPY,20031106,165400,78.01,78.03,78.00,78.00
AUDJPY,20031106,165500,78.01,78.01,78.00,78.00
AUDJPY,20031106,165600,77.99,77.99,77.94,77.95
AUDJPY,20031106,165700,77.94,77.95,77.93,77.95
AUDJPY,20031106,165800,77.96,77.99,77.96,77.99
AUDJPY,20031106,165900,77.98,78.01,77.98,78.01
AUDJPY,20031106,170000,78.02,78.02,77.99,77.99
AUDJPY,20031106,170100,77.98,78.02,77.98,78.02
AUDJPY,20031106,170200,78.03,78.07,78.03,78.07
AUDJPY,20031106,170300,78.08,78.09,78.06,78.06
AUDJPY,20031106,170400,78.07,78.08,78.07,78.08
AUDJPY,20031106,170500,78.07,78.07,78.05,78.06
AUDJPY,20031106,170600,78.05,78.05,78.03,78.04
AUDJPY,20031106,170700,78.05,78.06,78.05,78.05
AUDJPY,20031106,170800,78.04,78.05,78.03,78.05
AUDJPY,20031106,170900,78.04,78.04,78.03,78.03
AUDJPY,20031106,171000,78.02,78.02,78.02,78.02
AUDJPY,20031106,171100,78.03,78.03,78.00,78.00
AUDJPY,20031106,171200,78.01,78.02,77.99,77.99
AUDJPY,20031106,171300,77.98,77.98,77.96,77.97
AUDJPY,20031106,171500,77.98,77.98,77.97,77.97
AUDJPY,20031106,171600,77.96,77.96,77.95,77.95
AUDJPY,20031106,171700,77.96,77.96,77.95,77.95
AUDJPY,20031106,171900,77.94,77.94,77.91,77.91
AUDJPY,20031106,172000,77.90,77.90,77.89,77.90
AUDJPY,20031106,172100,77.89,77.93,77.89,77.93
AUDJPY,20031106,172200,77.94,77.94,77.94,77.94
AUDJPY,20031106,172300,77.93,77.93,77.92,77.92
AUDJPY,20031106,172400,77.93,77.93,77.92,77.93
AUDJPY,20031106,172500,77.92,77.93,77.92,77.93
AUDJPY,20031106,172600,77.94,77.94,77.94,77.94
AUDJPY,20031106,172700,77.93,77.93,77.91,77.91
AUDJPY,20031106,172900,77.92,77.92,77.91,77.91
AUDJPY,20031106,173000,77.92,77.93,77.92,77.92
AUDJPY,20031106,173100,77.93,77.94,77.93,77.94
AUDJPY,20031106,173200,77.93,77.94,77.93,77.94
AUDJPY,20031106,173300,77.95,77.96,77.95,77.95
AUDJPY,20031106,173400,77.96,77.98,77.96,77.98
AUDJPY,20031106,173500,77.99,78.02,77.99,78.02
AUDJPY,20031106,173600,78.01,78.01,78.00,78.00
AUDJPY,20031106,173700,78.01,78.01,78.00,78.00
AUDJPY,20031106,173900,77.99,77.99,77.99,77.99
AUDJPY,20031106,174000,77.98,77.98,77.98,77.98
AUDJPY,20031106,174100,77.99,77.99,77.99,77.99
AUDJPY,20031106,174200,77.98,77.99,77.98,77.99
AUDJPY,20031106,174300,77.98,77.99,77.97,77.99
AUDJPY,20031106,174400,77.98,77.98,77.96,77.97
AUDJPY,20031106,174500,77.96,77.96,77.96,77.96
AUDJPY,20031106,174600,77.95,77.96,77.95,77.96
AUDJPY,20031106,174700,77.95,77.95,77.95,77.95
AUDJPY,20031106,174800,77.94,77.95,77.94,77.94
AUDJPY,20031106,174900,77.93,77.93,77.93,77.93
AUDJPY,20031106,175000,77.94,77.94,77.93,77.93
AUDJPY,20031106,175100,77.94,77.96,77.94,77.94
AUDJPY,20031106,175200,77.93,77.93,77.90,77.90
AUDJPY,20031106,175300,77.89,77.89,77.87,77.88
AUDJPY,20031106,175400,77.87,77.87,77.81,77.84
AUDJPY,20031106,175500,77.83,77.87,77.83,77.87
AUDJPY,20031106,175600,77.88,77.91,77.88,77.91
AUDJPY,20031106,175700,77.90,77.90,77.90,77.90
AUDJPY,20031106,175800,77.91,77.93,77.91,77.93
AUDJPY,20031106,175900,77.92,77.92,77.92,77.92
AUDJPY,20031106,180000,77.91,77.91,77.90,77.91
AUDJPY,20031106,180100,77.92,77.92,77.91,77.91
AUDJPY,20031106,180200,77.90,77.90,77.89,77.89
AUDJPY,20031106,180300,77.90,77.95,77.90,77.95
AUDJPY,20031106,180400,77.96,77.97,77.96,77.97
AUDJPY,20031106,180500,77.98,77.99,77.98,77.99
AUDJPY,20031106,180600,78.00,78.01,78.00,78.01
AUDJPY,20031106,180700,78.00,78.00,77.98,77.98
AUDJPY,20031106,180800,77.99,77.99,77.96,77.96
AUDJPY,20031106,180900,77.95,77.96,77.95,77.96
AUDJPY,20031106,181000,77.97,77.98,77.97,77.98
AUDJPY,20031106,181100,77.99,77.99,77.97,77.97
AUDJPY,20031106,181200,77.96,77.97,77.96,77.97
AUDJPY,20031106,181300,77.98,77.98,77.97,77.97
AUDJPY,20031106,181400,77.98,77.98,77.98,77.98
AUDJPY,20031106,181500,77.99,77.99,77.97,77.97
AUDJPY,20031106,181600,77.96,77.98,77.96,77.97
AUDJPY,20031106,181700,77.98,77.98,77.95,77.95
AUDJPY,20031106,181800,77.96,77.96,77.96,77.96
AUDJPY,20031106,181900,77.97,77.97,77.97,77.97
AUDJPY,20031106,182100,77.98,77.99,77.98,77.99
AUDJPY,20031106,182200,77.98,77.98,77.98,77.98
AUDJPY,20031106,182400,77.97,77.97,77.96,77.97
AUDJPY,20031106,182500,77.98,77.99,77.98,77.99
AUDJPY,20031106,182600,77.98,77.98,77.98,77.98
AUDJPY,20031106,182700,77.99,78.00,77.99,77.99
AUDJPY,20031106,183200,78.00,78.00,78.00,78.00
AUDJPY,20031106,183300,78.01,78.03,78.01,78.02
AUDJPY,20031106,183400,78.01,78.01,77.99,77.99
AUDJPY,20031106,183500,78.00,78.00,77.96,77.97
AUDJPY,20031106,183600,77.96,77.96,77.95,77.96
AUDJPY,20031106,183700,77.95,77.95,77.92,77.92
AUDJPY,20031106,183800,77.91,77.91,77.88,77.88
AUDJPY,20031106,183900,77.89,77.90,77.88,77.90
AUDJPY,20031106,184000,77.89,77.93,77.89,77.92
AUDJPY,20031106,184100,77.93,77.93,77.93,77.93
AUDJPY,20031106,184300,77.94,77.94,77.94,77.94
AUDJPY,20031106,184400,77.93,77.93,77.91,77.93
AUDJPY,20031106,184600,77.92,77.92,77.92,77.92
AUDJPY,20031106,184700,77.93,77.93,77.93,77.93
AUDJPY,20031106,184800,77.92,77.93,77.91,77.91
AUDJPY,20031106,184900,77.90,77.90,77.87,77.88
AUDJPY,20031106,185000,77.89,77.90,77.89,77.89
AUDJPY,20031106,185100,77.88,77.88,77.88,77.88
AUDJPY,20031106,185200,77.87,77.88,77.87,77.88
AUDJPY,20031106,185300,77.89,77.89,77.88,77.89
AUDJPY,20031106,185400,77.90,77.93,77.90,77.93
AUDJPY,20031106,185600,77.92,77.92,77.91,77.91
AUDJPY,20031106,185700,77.92,77.93,77.92,77.93
AUDJPY,20031106,185800,77.92,77.93,77.92,77.93
AUDJPY,20031106,185900,77.94,77.97,77.94,77.97
AUDJPY,20031106,190000,77.96,77.96,77.96,77.96
AUDJPY,20031106,190100,77.97,77.98,77.97,77.97
AUDJPY,20031106,190200,77.98,77.98,77.97,77.97
AUDJPY,20031106,190300,77.98,77.98,77.98,77.98
AUDJPY,20031106,190500,77.97,77.98,77.97,77.98
AUDJPY,20031106,190600,77.99,77.99,77.97,77.97
AUDJPY,20031106,190700,77.98,77.99,77.98,77.98
AUDJPY,20031106,190800,77.99,77.99,77.99,77.99
AUDJPY,20031106,190900,78.00,78.00,78.00,78.00
AUDJPY,20031106,191000,77.99,77.99,77.98,77.98
AUDJPY,20031106,191500,77.97,77.97,77.96,77.96
AUDJPY,20031106,191900,77.95,77.95,77.95,77.95
AUDJPY,20031106,192000,77.94,77.95,77.94,77.95
AUDJPY,20031106,192100,77.94,77.94,77.94,77.94
AUDJPY,20031106,192200,77.95,77.95,77.95,77.95
AUDJPY,20031106,192400,77.94,77.94,77.94,77.94
AUDJPY,20031106,192500,77.93,77.94,77.93,77.94
AUDJPY,20031106,192600,77.93,77.93,77.92,77.92
AUDJPY,20031106,192700,77.91,77.91,77.91,77.91
AUDJPY,20031106,192800,77.90,77.90,77.90,77.90
AUDJPY,20031106,192900,77.89,77.90,77.89,77.90
AUDJPY,20031106,193000,77.89,77.89,77.89,77.89
AUDJPY,20031106,193100,77.88,77.88,77.88,77.88
AUDJPY,20031106,193200,77.90,77.90,77.90,77.90
AUDJPY,20031106,193300,77.89,77.89,77.88,77.88
AUDJPY,20031106,193400,77.87,77.87,77.87,77.87
AUDJPY,20031106,193500,77.86,77.87,77.86,77.87
AUDJPY,20031106,193600,77.86,77.86,77.84,77.84
AUDJPY,20031106,193800,77.85,77.86,77.85,77.86
AUDJPY,20031106,193900,77.85,77.85,77.83,77.83
AUDJPY,20031106,194100,77.84,77.85,77.84,77.85
AUDJPY,20031106,194200,77.84,77.86,77.84,77.86
AUDJPY,20031106,194400,77.87,77.87,77.87,77.87
AUDJPY,20031106,194500,77.86,77.86,77.86,77.86
AUDJPY,20031106,194700,77.87,77.87,77.86,77.86
AUDJPY,20031106,194900,77.87,77.87,77.86,77.86
AUDJPY,20031106,195100,77.85,77.86,77.85,77.86
AUDJPY,20031106,195400,77.87,77.87,77.87,77.87
AUDJPY,20031106,195500,77.86,77.86,77.85,77.85
AUDJPY,20031106,195600,77.84,77.84,77.84,77.84
AUDJPY,20031106,195700,77.83,77.83,77.82,77.82
AUDJPY,20031106,195900,77.83,77.84,77.83,77.84
AUDJPY,20031106,200000,77.85,77.86,77.84,77.86
AUDJPY,20031106,200100,77.85,77.85,77.85,77.85
AUDJPY,20031106,200200,77.84,77.84,77.83,77.83
AUDJPY,20031106,200300,77.84,77.84,77.80,77.80
AUDJPY,20031106,200400,77.79,77.83,77.79,77.83
AUDJPY,20031106,200500,77.82,77.83,77.82,77.83
AUDJPY,20031106,200700,77.84,77.84,77.84,77.84
AUDJPY,20031106,200800,77.85,77.85,77.84,77.84
AUDJPY,20031106,200900,77.83,77.83,77.80,77.80
AUDJPY,20031106,201000,77.79,77.79,77.73,77.73
AUDJPY,20031106,201100,77.72,77.76,77.72,77.74
AUDJPY,20031106,201200,77.73,77.74,77.72,77.73
AUDJPY,20031106,201300,77.72,77.72,77.72,77.72
AUDJPY,20031106,201400,77.71,77.73,77.71,77.73
AUDJPY,20031106,201500,77.74,77.74,77.74,77.74
AUDJPY,20031106,201600,77.75,77.76,77.75,77.76
AUDJPY,20031106,201700,77.77,77.77,77.75,77.75
AUDJPY,20031106,201800,77.76,77.77,77.76,77.77
AUDJPY,20031106,201900,77.76,77.77,77.76,77.77
AUDJPY,20031106,202100,77.78,77.78,77.78,77.78
AUDJPY,20031106,202200,77.79,77.82,77.79,77.82
AUDJPY,20031106,202300,77.83,77.83,77.81,77.81
AUDJPY,20031106,202400,77.80,77.80,77.79,77.79
AUDJPY,20031106,202500,77.80,77.80,77.79,77.79
AUDJPY,20031106,202600,77.78,77.78,77.78,77.78
AUDJPY,20031106,202700,77.79,77.79,77.78,77.78
AUDJPY,20031106,202800,77.79,77.81,77.79,77.81
AUDJPY,20031106,202900,77.82,77.82,77.80,77.80
AUDJPY,20031106,203000,77.81,77.81,77.81,77.81
AUDJPY,20031106,203200,77.80,77.80,77.80,77.80
AUDJPY,20031106,203300,77.81,77.81,77.81,77.81
AUDJPY,20031106,203400,77.82,77.82,77.82,77.82
AUDJPY,20031106,203500,77.81,77.81,77.80,77.80
AUDJPY,20031106,203600,77.81,77.83,77.81,77.83
AUDJPY,20031106,203800,77.84,77.84,77.83,77.84
AUDJPY,20031106,203900,77.85,77.85,77.85,77.85
AUDJPY,20031106,204000,77.84,77.84,77.84,77.84
AUDJPY,20031106,204100,77.85,77.85,77.85,77.85
AUDJPY,20031106,204200,77.86,77.86,77.86,77.86
AUDJPY,20031106,204300,77.89,77.89,77.89,77.89
AUDJPY,20031106,204400,77.88,77.89,77.88,77.89
AUDJPY,20031106,204500,77.88,77.88,77.87,77.87
AUDJPY,20031106,204600,77.84,77.84,77.84,77.84
AUDJPY,20031106,204800,77.86,77.86,77.86,77.86
AUDJPY,20031106,205100,77.85,77.85,77.84,77.84
AUDJPY,20031106,205200,77.85,77.85,77.84,77.84
AUDJPY,20031106,205300,77.83,77.84,77.83,77.84
AUDJPY,20031106,205400,77.85,77.85,77.84,77.84
AUDJPY,20031106,205500,77.85,77.85,77.84,77.84
AUDJPY,20031106,205600,77.83,77.83,77.82,77.82
AUDJPY,20031106,205700,77.83,77.84,77.83,77.84
AUDJPY,20031106,205800,77.83,77.83,77.82,77.82
AUDJPY,20031106,205900,77.83,77.83,77.82,77.83
AUDJPY,20031106,210000,77.82,77.83,77.81,77.83
AUDJPY,20031106,210100,77.84,77.84,77.83,77.83
AUDJPY,20031106,210200,77.82,77.83,77.82,77.83
AUDJPY,20031106,210300,77.84,77.84,77.83,77.83
AUDJPY,20031106,210400,77.84,77.84,77.84,77.84
AUDJPY,20031106,210500,77.85,77.85,77.85,77.85
AUDJPY,20031106,210600,77.84,77.84,77.83,77.84
AUDJPY,20031106,211000,77.83,77.83,77.83,77.83
AUDJPY,20031106,211100,77.82,77.82,77.82,77.82
AUDJPY,20031106,211300,77.81,77.82,77.81,77.81
AUDJPY,20031106,211400,77.80,77.80,77.78,77.79
AUDJPY,20031106,211700,77.78,77.78,77.78,77.78
AUDJPY,20031106,211800,77.77,77.77,77.76,77.76
AUDJPY,20031106,211900,77.75,77.75,77.74,77.74
AUDJPY,20031106,212000,77.75,77.75,77.75,77.75
AUDJPY,20031106,212100,77.74,77.74,77.74,77.74
AUDJPY,20031106,212200,77.75,77.75,77.75,77.75
AUDJPY,20031106,212400,77.76,77.76,77.76,77.76
AUDJPY,20031106,212500,77.75,77.75,77.75,77.75
AUDJPY,20031106,212700,77.76,77.76,77.76,77.76
AUDJPY,20031106,213200,77.76,77.76,77.76,77.76
AUDJPY,20031106,213500,77.77,77.77,77.77,77.77
AUDJPY,20031106,213600,77.78,77.80,77.78,77.80
AUDJPY,20031106,213900,77.79,77.79,77.79,77.79
AUDJPY,20031106,214300,77.78,77.78,77.78,77.78
AUDJPY,20031106,214400,77.79,77.79,77.79,77.79
AUDJPY,20031106,214500,77.78,77.78,77.78,77.78
AUDJPY,20031106,214700,77.79,77.79,77.78,77.78
AUDJPY,20031106,215000,77.79,77.79,77.79,77.79
AUDJPY,20031106,215100,77.80,77.80,77.80,77.80
AUDJPY,20031106,215200,77.81,77.81,77.81,77.81
AUDJPY,20031106,215300,77.80,77.80,77.80,77.80
AUDJPY,20031106,215800,77.79,77.79,77.79,77.79
AUDJPY,20031106,215900,77.80,77.80,77.80,77.80
AUDJPY,20031106,220200,77.81,77.81,77.81,77.81
AUDJPY,20031106,220400,77.82,77.82,77.82,77.82
AUDJPY,20031106,220500,77.81,77.81,77.81,77.81
AUDJPY,20031106,220700,77.82,77.82,77.82,77.82
AUDJPY,20031106,220800,77.83,77.86,77.83,77.86
AUDJPY,20031106,220900,77.85,77.85,77.85,77.85
AUDJPY,20031106,221200,77.86,77.87,77.86,77.87
AUDJPY,20031106,221400,77.88,77.89,77.88,77.89
AUDJPY,20031106,221500,77.88,77.88,77.88,77.88
AUDJPY,20031106,221600,77.87,77.87,77.87,77.87
AUDJPY,20031106,221800,77.86,77.87,77.86,77.87
AUDJPY,20031106,222300,77.87,77.87,77.87,77.87
AUDJPY,20031106,222500,77.88,77.89,77.88,77.89
AUDJPY,20031106,222700,77.90,77.90,77.90,77.90
AUDJPY,20031106,223000,77.89,77.89,77.89,77.89
AUDJPY,20031106,223200,77.90,77.90,77.90,77.90
AUDJPY,20031106,223300,77.91,77.92,77.91,77.92
AUDJPY,20031106,223400,77.91,77.91,77.91,77.91
AUDJPY,20031106,223700,77.90,77.90,77.89,77.89
AUDJPY,20031106,223900,77.88,77.88,77.88,77.88
AUDJPY,20031106,224100,77.87,77.88,77.87,77.88
AUDJPY,20031106,224200,77.87,77.87,77.87,77.87
AUDJPY,20031106,224400,77.88,77.88,77.88,77.88
AUDJPY,20031106,224800,77.87,77.87,77.87,77.87
AUDJPY,20031106,224900,77.88,77.88,77.87,77.87
AUDJPY,20031106,225100,77.88,77.88,77.88,77.88
AUDJPY,20031106,225400,77.89,77.89,77.89,77.89
AUDJPY,20031106,225500,77.90,77.90,77.90,77.90
AUDJPY,20031106,225600,77.91,77.92,77.91,77.92
AUDJPY,20031106,225700,77.91,77.91,77.91,77.91
AUDJPY,20031106,225800,77.90,77.90,77.90,77.90
AUDJPY,20031106,225900,77.89,77.89,77.89,77.89
AUDJPY,20031106,230000,77.88,77.88,77.87,77.87
AUDJPY,20031106,230300,77.88,77.88,77.88,77.88
AUDJPY,20031106,230600,77.87,77.87,77.87,77.87
AUDJPY,20031106,231000,77.86,77.86,77.86,77.86
AUDJPY,20031106,231100,77.87,77.87,77.87,77.87
AUDJPY,20031106,231400,77.88,77.88,77.88,77.88
AUDJPY,20031106,231600,77.87,77.87,77.87,77.87
AUDJPY,20031106,232000,77.88,77.88,77.88,77.88
AUDJPY,20031106,232200,77.87,77.87,77.87,77.87
AUDJPY,20031106,232400,77.88,77.88,77.88,77.88
AUDJPY,20031106,232600,77.87,77.87,77.87,77.87
AUDJPY,20031106,232700,77.86,77.86,77.86,77.86
AUDJPY,20031106,232800,77.87,77.87,77.87,77.87
AUDJPY,20031106,232900,77.86,77.86,77.86,77.86
AUDJPY,20031106,233000,77.87,77.87,77.87,77.87
AUDJPY,20031106,233100,77.86,77.86,77.86,77.86
AUDJPY,20031106,233200,77.85,77.86,77.85,77.86
AUDJPY,20031106,233700,77.87,77.87,77.87,77.87
AUDJPY,20031106,233800,77.86,77.86,77.83,77.83
AUDJPY,20031106,233900,77.82,77.82,77.80,77.80
AUDJPY,20031106,234100,77.79,77.79,77.78,77.78
AUDJPY,20031106,234400,77.77,77.77,77.77,77.77
AUDJPY,20031106,234600,77.78,77.78,77.78,77.78
AUDJPY,20031106,234900,77.79,77.79,77.79,77.79
AUDJPY,20031106,235000,77.80,77.80,77.80,77.80
AUDJPY,20031106,235100,77.81,77.81,77.81,77.81
AUDJPY,20031106,235500,77.80,77.80,77.80,77.80
AUDJPY,20031106,235600,77.79,77.79,77.78,77.78
AUDJPY,20031106,235700,77.79,77.79,77.79,77.79
AUDJPY,20031106,235800,77.78,77.78,77.78,77.78
AUDJPY,20031107,000000,77.77,77.78,77.77,77.78
NZDUSD,20031106,000100,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,000300,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031106,000700,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,001100,0.6159,0.6159,0.6158,0.6158
NZDUSD,20031106,001300,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,001500,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031106,002000,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031106,002300,0.6160,0.6160,0.6158,0.6158
NZDUSD,20031106,002400,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,002900,0.6158,0.6158,0.6157,0.6157
NZDUSD,20031106,003000,0.6158,0.6159,0.6158,0.6159
NZDUSD,20031106,003300,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031106,003400,0.6157,0.6159,0.6157,0.6159
NZDUSD,20031106,003600,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,003900,0.6159,0.6159,0.6158,0.6159
NZDUSD,20031106,004200,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031106,004400,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,004500,0.6159,0.6159,0.6158,0.6158
NZDUSD,20031106,004700,0.6159,0.6159,0.6158,0.6158
NZDUSD,20031106,004900,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031106,005100,0.6155,0.6155,0.6153,0.6153
NZDUSD,20031106,005400,0.6154,0.6154,0.6153,0.6153
NZDUSD,20031106,005600,0.6152,0.6153,0.6152,0.6152
NZDUSD,20031106,010100,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,010400,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031106,010900,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031106,011100,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031106,011300,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031106,011600,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,011700,0.6151,0.6153,0.6151,0.6153
NZDUSD,20031106,011800,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,011900,0.6153,0.6154,0.6153,0.6154
NZDUSD,20031106,012000,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031106,012200,0.6156,0.6156,0.6155,0.6155
NZDUSD,20031106,012600,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031106,012900,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031106,013000,0.6159,0.6164,0.6159,0.6164
NZDUSD,20031106,013100,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,013200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,013300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,013400,0.6164,0.6164,0.6160,0.6160
NZDUSD,20031106,013500,0.6159,0.6159,0.6158,0.6159
NZDUSD,20031106,013700,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031106,013800,0.6160,0.6160,0.6158,0.6158
NZDUSD,20031106,013900,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031106,014000,0.6159,0.6160,0.6159,0.6159
NZDUSD,20031106,014100,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,014400,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,014500,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,014600,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,014800,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031106,015300,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031106,015700,0.6159,0.6160,0.6159,0.6160
NZDUSD,20031106,020200,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,020700,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031106,020800,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,021300,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,021700,0.6161,0.6161,0.6161,0.6161
NZDUSD,20031106,021800,0.6162,0.6164,0.6162,0.6164
NZDUSD,20031106,022100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031106,022200,0.6164,0.6164,0.6163,0.6163
NZDUSD,20031106,022400,0.6164,0.6165,0.6164,0.6164
NZDUSD,20031106,022500,0.6166,0.6167,0.6166,0.6166
NZDUSD,20031106,022800,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031106,023100,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,023600,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,023800,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031106,024300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,024400,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,024500,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,024700,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,024900,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,025200,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,025300,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,025800,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,025900,0.6165,0.6167,0.6165,0.6167
NZDUSD,20031106,030000,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031106,030200,0.6169,0.6169,0.6168,0.6168
NZDUSD,20031106,030500,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031106,030900,0.6168,0.6169,0.6168,0.6169
NZDUSD,20031106,031400,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,031700,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,032100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,032200,0.6170,0.6170,0.6168,0.6168
NZDUSD,20031106,032700,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031106,032900,0.6167,0.6169,0.6167,0.6169
NZDUSD,20031106,033100,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031106,033300,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,033800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,034000,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,034500,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,034600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,034800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,034900,0.6171,0.6173,0.6171,0.6173
NZDUSD,20031106,035200,0.6172,0.6173,0.6171,0.6173
NZDUSD,20031106,035300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,035600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,035800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,040300,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,040800,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,041000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,041500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,042000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,042500,0.6169,0.6170,0.6169,0.6170
NZDUSD,20031106,042600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,042700,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,042900,0.6173,0.6176,0.6173,0.6176
NZDUSD,20031106,043100,0.6177,0.6177,0.6176,0.6176
NZDUSD,20031106,043600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,043700,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,044200,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,044700,0.6175,0.6175,0.6174,0.6175
NZDUSD,20031106,044800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,045100,0.6175,0.6180,0.6175,0.6180
NZDUSD,20031106,045500,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031106,045600,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031106,045800,0.6179,0.6179,0.6179,0.6179
NZDUSD,20031106,045900,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031106,050100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031106,050300,0.6176,0.6176,0.6174,0.6174
NZDUSD,20031106,050600,0.6175,0.6176,0.6174,0.6174
NZDUSD,20031106,050700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,050800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,051000,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,051100,0.6176,0.6178,0.6176,0.6178
NZDUSD,20031106,051500,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031106,051700,0.6178,0.6179,0.6178,0.6179
NZDUSD,20031106,052200,0.6179,0.6179,0.6179,0.6179
NZDUSD,20031106,052500,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031106,053000,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031106,053100,0.6179,0.6179,0.6179,0.6179
NZDUSD,20031106,053300,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031106,053800,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031106,053900,0.6182,0.6183,0.6182,0.6183
NZDUSD,20031106,054000,0.6182,0.6183,0.6182,0.6183
NZDUSD,20031106,054100,0.6184,0.6185,0.6184,0.6184
NZDUSD,20031106,054200,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031106,054300,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031106,054400,0.6183,0.6183,0.6182,0.6183
NZDUSD,20031106,054900,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,055300,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031106,055400,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,055600,0.6182,0.6182,0.6180,0.6180
NZDUSD,20031106,060100,0.6180,0.6180,0.6180,0.6180
NZDUSD,20031106,060300,0.6179,0.6180,0.6179,0.6180
NZDUSD,20031106,060400,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031106,060900,0.6181,0.6181,0.6181,0.6181
NZDUSD,20031106,061100,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031106,061200,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,061600,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031106,061700,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,061800,0.6184,0.6185,0.6184,0.6185
NZDUSD,20031106,061900,0.6186,0.6187,0.6186,0.6186
NZDUSD,20031106,062400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20031106,062800,0.6187,0.6187,0.6187,0.6187
NZDUSD,20031106,063000,0.6188,0.6189,0.6188,0.6189
NZDUSD,20031106,063100,0.6188,0.6188,0.6188,0.6188
NZDUSD,20031106,063200,0.6187,0.6188,0.6187,0.6188
NZDUSD,20031106,063300,0.6187,0.6187,0.6187,0.6187
NZDUSD,20031106,063400,0.6186,0.6186,0.6186,0.6186
NZDUSD,20031106,063500,0.6185,0.6185,0.6184,0.6184
NZDUSD,20031106,063600,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,063700,0.6184,0.6184,0.6183,0.6183
NZDUSD,20031106,064000,0.6184,0.6185,0.6184,0.6185
NZDUSD,20031106,064100,0.6186,0.6186,0.6185,0.6186
NZDUSD,20031106,064200,0.6187,0.6189,0.6187,0.6189
NZDUSD,20031106,064300,0.6190,0.6192,0.6188,0.6189
NZDUSD,20031106,064400,0.6188,0.6188,0.6188,0.6188
NZDUSD,20031106,064600,0.6189,0.6189,0.6189,0.6189
NZDUSD,20031106,064700,0.6190,0.6190,0.6190,0.6190
NZDUSD,20031106,064800,0.6191,0.6191,0.6191,0.6191
NZDUSD,20031106,064900,0.6190,0.6190,0.6189,0.6189
NZDUSD,20031106,065000,0.6188,0.6189,0.6188,0.6189
NZDUSD,20031106,065200,0.6190,0.6190,0.6190,0.6190
NZDUSD,20031106,065700,0.6190,0.6190,0.6189,0.6189
NZDUSD,20031106,070100,0.6190,0.6190,0.6189,0.6190
NZDUSD,20031106,070400,0.6189,0.6189,0.6189,0.6189
NZDUSD,20031106,070800,0.6188,0.6188,0.6187,0.6188
NZDUSD,20031106,070900,0.6187,0.6187,0.6186,0.6186
NZDUSD,20031106,071000,0.6185,0.6186,0.6182,0.6183
NZDUSD,20031106,071100,0.6182,0.6183,0.6182,0.6183
NZDUSD,20031106,071200,0.6182,0.6183,0.6182,0.6183
NZDUSD,20031106,071300,0.6182,0.6183,0.6182,0.6183
NZDUSD,20031106,071400,0.6184,0.6184,0.6184,0.6184
NZDUSD,20031106,071600,0.6185,0.6185,0.6185,0.6185
NZDUSD,20031106,071700,0.6184,0.6186,0.6184,0.6185
NZDUSD,20031106,071800,0.6184,0.6185,0.6184,0.6185
NZDUSD,20031106,072300,0.6184,0.6184,0.6183,0.6183
NZDUSD,20031106,072400,0.6182,0.6182,0.6182,0.6182
NZDUSD,20031106,072600,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,073100,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,073600,0.6183,0.6183,0.6183,0.6183
NZDUSD,20031106,074100,0.6182,0.6182,0.6181,0.6181
NZDUSD,20031106,074400,0.6180,0.6180,0.6179,0.6179
NZDUSD,20031106,074600,0.6180,0.6180,0.6179,0.6179
NZDUSD,20031106,075100,0.6179,0.6179,0.6179,0.6179
NZDUSD,20031106,075300,0.6178,0.6178,0.6176,0.6176
NZDUSD,20031106,075400,0.6175,0.6175,0.6174,0.6175
NZDUSD,20031106,075600,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031106,075700,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,080200,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031106,080600,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031106,081000,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,081200,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,081300,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,081400,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,081700,0.6170,0.6171,0.6170,0.6171
NZDUSD,20031106,082100,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,082600,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,082900,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,083000,0.6172,0.6173,0.6172,0.6172
NZDUSD,20031106,083500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,083600,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,083700,0.6170,0.6171,0.6170,0.6171
NZDUSD,20031106,083900,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,084000,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031106,084100,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031106,084300,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031106,084400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,084600,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,084800,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,084900,0.6171,0.6171,0.6170,0.6170
NZDUSD,20031106,085000,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,085200,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031106,085300,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031106,085400,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,085600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031106,085800,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,090000,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,090100,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,090300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,090400,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,090700,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031106,090800,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031106,090900,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031106,091300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,091400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,091700,0.6175,0.6176,0.6175,0.6176
NZDUSD,20031106,091800,0.6177,0.6178,0.6177,0.6178
NZDUSD,20031106,091900,0.6177,0.6177,0.6176,0.6176
NZDUSD,20031106,092100,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,092400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,092700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,093200,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,093700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,093800,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,094300,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,094800,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,094900,0.6171,0.6171,0.6170,0.6170
NZDUSD,20031106,095100,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,095200,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,095400,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,095500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,095600,0.6173,0.6173,0.6172,0.6172
NZDUSD,20031106,095700,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,095800,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031106,095900,0.6174,0.6174,0.6172,0.6172
NZDUSD,20031106,100400,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,100500,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,100700,0.6172,0.6173,0.6172,0.6173
NZDUSD,20031106,101000,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,101200,0.6171,0.6172,0.6171,0.6172
NZDUSD,20031106,101700,0.6172,0.6172,0.6171,0.6171
NZDUSD,20031106,101900,0.6172,0.6175,0.6172,0.6175
NZDUSD,20031106,102000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,102400,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031106,102600,0.6176,0.6177,0.6176,0.6177
NZDUSD,20031106,103000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,103500,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031106,103600,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,103700,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,103800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,104300,0.6174,0.6174,0.6173,0.6173
NZDUSD,20031106,104800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,105300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,105800,0.6174,0.6178,0.6174,0.6177
NZDUSD,20031106,105900,0.6176,0.6177,0.6176,0.6177
NZDUSD,20031106,110000,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,110100,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031106,110500,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,110600,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,111000,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,111500,0.6174,0.6175,0.6174,0.6175
NZDUSD,20031106,112000,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,112100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,112300,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,112500,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,112800,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,112900,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,113100,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,113300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,113400,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,113500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,113800,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,114000,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,114500,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,114900,0.6174,0.6174,0.6174,0.6174
NZDUSD,20031106,115300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,115400,0.6178,0.6178,0.6177,0.6177
NZDUSD,20031106,115600,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,120000,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031106,120300,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,120800,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,121200,0.6177,0.6177,0.6176,0.6176
NZDUSD,20031106,121300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,121800,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,122300,0.6175,0.6175,0.6175,0.6175
NZDUSD,20031106,122600,0.6177,0.6177,0.6177,0.6177
NZDUSD,20031106,122800,0.6178,0.6178,0.6178,0.6178
NZDUSD,20031106,123100,0.6176,0.6176,0.6176,0.6176
NZDUSD,20031106,123600,0.6176,0.6176,0.6175,0.6175
NZDUSD,20031106,123800,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,123900,0.6173,0.6173,0.6173,0.6173
NZDUSD,20031106,124000,0.6172,0.6172,0.6172,0.6172
NZDUSD,20031106,124300,0.6171,0.6171,0.6170,0.6170
NZDUSD,20031106,124400,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,124500,0.6172,0.6172,0.6166,0.6166
NZDUSD,20031106,124600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,124800,0.6164,0.6164,0.6161,0.6161
NZDUSD,20031106,124900,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,125000,0.6159,0.6159,0.6156,0.6156
NZDUSD,20031106,125100,0.6155,0.6156,0.6154,0.6155
NZDUSD,20031106,125300,0.6156,0.6159,0.6156,0.6158
NZDUSD,20031106,125400,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,125600,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031106,125800,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,125900,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,130200,0.6158,0.6158,0.6154,0.6155
NZDUSD,20031106,130300,0.6156,0.6160,0.6156,0.6160
NZDUSD,20031106,130400,0.6161,0.6162,0.6161,0.6162
NZDUSD,20031106,130500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031106,130600,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,130900,0.6166,0.6168,0.6166,0.6167
NZDUSD,20031106,131100,0.6165,0.6167,0.6165,0.6167
NZDUSD,20031106,131200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,131300,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031106,131400,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031106,131500,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,131600,0.6158,0.6159,0.6158,0.6159
NZDUSD,20031106,132000,0.6161,0.6162,0.6161,0.6162
NZDUSD,20031106,132500,0.6162,0.6162,0.6162,0.6162
NZDUSD,20031106,132800,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031106,132900,0.6165,0.6168,0.6165,0.6168
NZDUSD,20031106,133000,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,133200,0.6168,0.6170,0.6168,0.6170
NZDUSD,20031106,133300,0.6171,0.6171,0.6171,0.6171
NZDUSD,20031106,133400,0.6170,0.6170,0.6170,0.6170
NZDUSD,20031106,133500,0.6169,0.6169,0.6169,0.6169
NZDUSD,20031106,133600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031106,133700,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,133800,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031106,134300,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031106,134600,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,134700,0.6167,0.6167,0.6167,0.6167
NZDUSD,20031106,134800,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,135000,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,135200,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,135500,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,135600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,135800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,140300,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,140800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,141100,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,141300,0.6166,0.6168,0.6166,0.6168
NZDUSD,20031106,141400,0.6169,0.6169,0.6165,0.6165
NZDUSD,20031106,141600,0.6166,0.6166,0.6162,0.6162
NZDUSD,20031106,141700,0.6163,0.6163,0.6162,0.6162
NZDUSD,20031106,141800,0.6160,0.6160,0.6159,0.6159
NZDUSD,20031106,141900,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031106,142000,0.6159,0.6159,0.6154,0.6154
NZDUSD,20031106,142100,0.6152,0.6157,0.6150,0.6153
NZDUSD,20031106,142200,0.6152,0.6152,0.6151,0.6151
NZDUSD,20031106,142300,0.6152,0.6156,0.6152,0.6155
NZDUSD,20031106,142400,0.6154,0.6154,0.6152,0.6152
NZDUSD,20031106,142500,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031106,142900,0.6150,0.6150,0.6149,0.6149
NZDUSD,20031106,143000,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031106,143100,0.6147,0.6147,0.6147,0.6147
NZDUSD,20031106,143200,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031106,143300,0.6147,0.6147,0.6146,0.6146
NZDUSD,20031106,143600,0.6148,0.6148,0.6148,0.6148
NZDUSD,20031106,143700,0.6149,0.6152,0.6149,0.6151
NZDUSD,20031106,143800,0.6153,0.6154,0.6152,0.6152
NZDUSD,20031106,143900,0.6153,0.6153,0.6152,0.6152
NZDUSD,20031106,144000,0.6151,0.6151,0.6149,0.6151
NZDUSD,20031106,144100,0.6152,0.6154,0.6151,0.6152
NZDUSD,20031106,144300,0.6153,0.6153,0.6152,0.6152
NZDUSD,20031106,144400,0.6151,0.6159,0.6150,0.6159
NZDUSD,20031106,144500,0.6154,0.6154,0.6150,0.6150
NZDUSD,20031106,144600,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,144700,0.6154,0.6155,0.6154,0.6155
NZDUSD,20031106,144800,0.6156,0.6157,0.6156,0.6157
NZDUSD,20031106,144900,0.6156,0.6156,0.6155,0.6155
NZDUSD,20031106,145000,0.6154,0.6154,0.6153,0.6153
NZDUSD,20031106,145300,0.6151,0.6151,0.6145,0.6145
NZDUSD,20031106,145500,0.6144,0.6148,0.6144,0.6148
NZDUSD,20031106,145600,0.6149,0.6152,0.6149,0.6152
NZDUSD,20031106,145700,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031106,145800,0.6155,0.6155,0.6153,0.6153
NZDUSD,20031106,145900,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031106,150000,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031106,150100,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031106,150200,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031106,150300,0.6155,0.6155,0.6153,0.6153
NZDUSD,20031106,150400,0.6152,0.6152,0.6150,0.6150
NZDUSD,20031106,150600,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031106,150800,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,150900,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031106,151000,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,151100,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031106,151200,0.6154,0.6160,0.6154,0.6160
NZDUSD,20031106,151300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,151500,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,151600,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,151700,0.6164,0.6164,0.6163,0.6163
NZDUSD,20031106,151800,0.6162,0.6162,0.6161,0.6161
NZDUSD,20031106,151900,0.6160,0.6160,0.6156,0.6159
NZDUSD,20031106,152000,0.6160,0.6162,0.6160,0.6162
NZDUSD,20031106,152100,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031106,152300,0.6165,0.6165,0.6164,0.6164
NZDUSD,20031106,152500,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031106,153000,0.6163,0.6163,0.6163,0.6163
NZDUSD,20031106,153200,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,153300,0.6165,0.6165,0.6165,0.6165
NZDUSD,20031106,153400,0.6164,0.6164,0.6162,0.6164
NZDUSD,20031106,153500,0.6163,0.6165,0.6163,0.6165
NZDUSD,20031106,153600,0.6164,0.6164,0.6162,0.6162
NZDUSD,20031106,153900,0.6163,0.6165,0.6163,0.6165
NZDUSD,20031106,154000,0.6166,0.6166,0.6166,0.6166
NZDUSD,20031106,154100,0.6167,0.6167,0.6165,0.6165
NZDUSD,20031106,154600,0.6168,0.6168,0.6168,0.6168
NZDUSD,20031106,154700,0.6169,0.6169,0.6164,0.6165
NZDUSD,20031106,154800,0.6164,0.6164,0.6164,0.6164
NZDUSD,20031106,154900,0.6163,0.6163,0.6161,0.6161
NZDUSD,20031106,155000,0.6160,0.6161,0.6160,0.6161
NZDUSD,20031106,155100,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,155200,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031106,155300,0.6159,0.6159,0.6159,0.6159
NZDUSD,20031106,155400,0.6160,0.6160,0.6158,0.6158
NZDUSD,20031106,155500,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031106,155600,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,155700,0.6154,0.6154,0.6153,0.6153
NZDUSD,20031106,155800,0.6152,0.6152,0.6147,0.6147
NZDUSD,20031106,155900,0.6148,0.6150,0.6148,0.6150
NZDUSD,20031106,160000,0.6151,0.6155,0.6151,0.6155
NZDUSD,20031106,160100,0.6157,0.6157,0.6151,0.6151
NZDUSD,20031106,160200,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,160400,0.6155,0.6156,0.6155,0.6156
NZDUSD,20031106,160500,0.6155,0.6157,0.6154,0.6156
NZDUSD,20031106,160600,0.6155,0.6155,0.6154,0.6154
NZDUSD,20031106,160700,0.6153,0.6157,0.6153,0.6157
NZDUSD,20031106,161000,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031106,161100,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031106,161200,0.6157,0.6158,0.6156,0.6157
NZDUSD,20031106,161300,0.6156,0.6157,0.6156,0.6157
NZDUSD,20031106,161400,0.6158,0.6158,0.6157,0.6157
NZDUSD,20031106,161500,0.6156,0.6156,0.6156,0.6156
NZDUSD,20031106,161600,0.6157,0.6158,0.6157,0.6158
NZDUSD,20031106,161700,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031106,161800,0.6158,0.6159,0.6158,0.6159
NZDUSD,20031106,161900,0.6160,0.6160,0.6160,0.6160
NZDUSD,20031106,162000,0.6159,0.6159,0.6157,0.6157
NZDUSD,20031106,162100,0.6158,0.6159,0.6158,0.6159
NZDUSD,20031106,162300,0.6158,0.6158,0.6158,0.6158
NZDUSD,20031106,162700,0.6157,0.6157,0.6157,0.6157
NZDUSD,20031106,163200,0.6157,0.6157,0.6156,0.6156
NZDUSD,20031106,163600,0.6155,0.6155,0.6155,0.6155
NZDUSD,20031106,163700,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031106,163800,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031106,164300,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031106,164600,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031106,164800,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031106,164900,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031106,165000,0.6153,0.6153,0.6153,0.6153
NZDUSD,20031106,165200,0.6154,0.6154,0.6154,0.6154
NZDUSD,20031106,165300,0.6153,0.6153,0.6149,0.6149
NZDUSD,20031106,165400,0.6150,0.6151,0.6150,0.6151
NZDUSD,20031106,165500,0.6152,0.6153,0.6150,0.6150
NZDUSD,20031106,165600,0.6151,0.6152,0.6151,0.6152
NZDUSD,20031106,165800,0.6151,0.6151,0.6150,0.6150
NZDUSD,20031106,165900,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031106,170000,0.6152,0.6152,0.6152,0.6152
NZDUSD,20031106,170100,0.6151,0.6151,0.6151,0.6151
NZDUSD,20031106,170400,0.6150,0.6150,0.6150,0.6150
NZDUSD,20031106,170500,0.6149,0.6149,0.6146,0.6149
NZDUSD,20031106,170600,0.6148,0.6150,0.6148,0.6150
NZDUSD,20031106,170900,0.6149,0.6149,0.6147,0.6147
NZDUSD,20031106,171100,0.6146,0.6146,0.6144,0.6144
NZDUSD,20031106,171300,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031106,171400,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031106,171500,0.6145,0.6145,0.6142,0.6143
NZDUSD,20031106,171600,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031106,171700,0.6145,0.6145,0.6145,0.6145
NZDUSD,20031106,171800,0.6144,0.6144,0.6144,0.6144
NZDUSD,20031106,172100,0.6143,0.6144,0.6142,0.6143
NZDUSD,20031106,172200,0.6145,0.6147,0.6145,0.6147
NZDUSD,20031106,172300,0.6146,0.6146,0.6144,0.6144
NZDUSD,20031106,172400,0.6143,0.6143,0.6143,0.6143
NZDUSD,20031106,172500,0.6142,0.6143,0.6142,0.6143
NZDUSD,20031106,172600,0.6144,0.6144,0.6142,0.6142
NZDUSD,20031106,172700,0.6141,0.6141,0.6141,0.6141
NZDUSD,20031106,172900,0.6140,0.6140,0.6139,0.6139
NZDUSD,20031106,173100,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031106,173500,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031106,173800,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031106,173900,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031106,174100,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031106,174300,0.6139,0.6139,0.6139,0.6139
NZDUSD,20031106,174700,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031106,174800,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031106,175100,0.6138,0.6138,0.6138,0.6138
NZDUSD,20031106,175200,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031106,175300,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031106,175400,0.6135,0.6135,0.6134,0.6134
NZDUSD,20031106,175500,0.6133,0.6134,0.6133,0.6134
NZDUSD,20031106,175700,0.6135,0.6137,0.6135,0.6136
NZDUSD,20031106,175800,0.6137,0.6140,0.6137,0.6139
NZDUSD,20031106,175900,0.6140,0.6140,0.6137,0.6137
NZDUSD,20031106,180000,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031106,180100,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031106,180200,0.6134,0.6135,0.6134,0.6135
NZDUSD,20031106,180300,0.6136,0.6137,0.6136,0.6137
NZDUSD,20031106,180400,0.6138,0.6139,0.6138,0.6139
NZDUSD,20031106,180500,0.6140,0.6140,0.6140,0.6140
NZDUSD,20031106,180700,0.6141,0.6141,0.6137,0.6137
NZDUSD,20031106,180800,0.6136,0.6136,0.6134,0.6135
NZDUSD,20031106,180900,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031106,181100,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031106,181200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031106,181700,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031106,182000,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031106,182200,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031106,182300,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031106,182800,0.6137,0.6138,0.6137,0.6138
NZDUSD,20031106,182900,0.6137,0.6137,0.6137,0.6137
NZDUSD,20031106,183100,0.6136,0.6136,0.6136,0.6136
NZDUSD,20031106,183200,0.6135,0.6135,0.6135,0.6135
NZDUSD,20031106,183300,0.6136,0.6136,0.6135,0.6135
NZDUSD,20031106,183500,0.6134,0.6134,0.6134,0.6134
NZDUSD,20031106,183600,0.6133,0.6133,0.6122,0.6122
NZDUSD,20031106,183700,0.6123,0.6127,0.6123,0.6126
NZDUSD,20031106,183800,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,183900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,184000,0.6127,0.6129,0.6127,0.6127
NZDUSD,20031106,184100,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031106,184200,0.6130,0.6130,0.6129,0.6129
NZDUSD,20031106,184400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,184600,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,185000,0.6126,0.6126,0.6125,0.6125
NZDUSD,20031106,185500,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,185600,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031106,185700,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,190100,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031106,190600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031106,190700,0.6130,0.6131,0.6130,0.6131
NZDUSD,20031106,190900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031106,191400,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031106,191900,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031106,192200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031106,192300,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031106,192600,0.6129,0.6129,0.6128,0.6128
NZDUSD,20031106,192700,0.6127,0.6127,0.6126,0.6126
NZDUSD,20031106,193200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,193400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,193600,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031106,193700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,194000,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031106,194200,0.6124,0.6125,0.6124,0.6125
NZDUSD,20031106,194600,0.6126,0.6127,0.6126,0.6127
NZDUSD,20031106,194800,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,194900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,195400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,195700,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,200200,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,200300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031106,200600,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,201000,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,201200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,201300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031106,201700,0.6125,0.6127,0.6125,0.6127
NZDUSD,20031106,201800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,201900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,202100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031106,202600,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031106,203100,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031106,203400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,203600,0.6127,0.6128,0.6127,0.6128
NZDUSD,20031106,204000,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031106,204200,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,204300,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031106,204600,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031106,204700,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,205000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,205200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,205700,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,210000,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,210500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,210600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,211100,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,211400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,211600,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,211700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,211800,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,211900,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031106,212100,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,212300,0.6123,0.6123,0.6123,0.6123
NZDUSD,20031106,212600,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,213100,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,213500,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,213600,0.6126,0.6127,0.6126,0.6127
NZDUSD,20031106,213800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,214000,0.6125,0.6126,0.6125,0.6126
NZDUSD,20031106,214400,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,214900,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,215200,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,215400,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,215800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,220300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,220800,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,220900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,221000,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,221400,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,221800,0.6129,0.6129,0.6129,0.6129
NZDUSD,20031106,221900,0.6130,0.6130,0.6129,0.6129
NZDUSD,20031106,222000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,222500,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,222700,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,223000,0.6128,0.6128,0.6128,0.6128
NZDUSD,20031106,223300,0.6127,0.6127,0.6127,0.6127
NZDUSD,20031106,223400,0.6128,0.6128,0.6127,0.6127
NZDUSD,20031106,223500,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,223600,0.6128,0.6129,0.6128,0.6129
NZDUSD,20031106,223700,0.6130,0.6132,0.6130,0.6131
NZDUSD,20031106,224200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031106,224300,0.6132,0.6133,0.6132,0.6133
NZDUSD,20031106,224800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031106,225300,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031106,225800,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031106,230300,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031106,230600,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031106,231100,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031106,231300,0.6133,0.6133,0.6133,0.6133
NZDUSD,20031106,231600,0.6132,0.6132,0.6132,0.6132
NZDUSD,20031106,231700,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031106,232200,0.6131,0.6131,0.6131,0.6131
NZDUSD,20031106,232500,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031106,233000,0.6130,0.6130,0.6130,0.6130
NZDUSD,20031106,233300,0.6129,0.6129,0.6127,0.6127
NZDUSD,20031106,233400,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,233900,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,234200,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,234600,0.6124,0.6124,0.6124,0.6124
NZDUSD,20031106,234700,0.6125,0.6125,0.6125,0.6125
NZDUSD,20031106,234800,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,235300,0.6126,0.6126,0.6126,0.6126
NZDUSD,20031106,235800,0.6126,0.6126,0.6126,0.6126
NZDJPY,20031106,000100,67.65,67.65,67.65,67.65
NZDJPY,20031106,000200,67.66,67.66,67.66,67.66
NZDJPY,20031106,000300,67.67,67.68,67.67,67.68
NZDJPY,20031106,000800,67.68,67.68,67.68,67.68
NZDJPY,20031106,000900,67.67,67.67,67.67,67.67
NZDJPY,20031106,001100,67.66,67.66,67.65,67.65
NZDJPY,20031106,001500,67.66,67.68,67.66,67.68
NZDJPY,20031106,001600,67.67,67.67,67.67,67.67
NZDJPY,20031106,001900,67.66,67.66,67.66,67.66
NZDJPY,20031106,002200,67.65,67.65,67.65,67.65
NZDJPY,20031106,002300,67.64,67.64,67.63,67.63
NZDJPY,20031106,002500,67.64,67.65,67.64,67.65
NZDJPY,20031106,002600,67.64,67.64,67.64,67.64
NZDJPY,20031106,002700,67.65,67.66,67.65,67.66
NZDJPY,20031106,002800,67.65,67.65,67.65,67.65
NZDJPY,20031106,002900,67.64,67.64,67.62,67.62
NZDJPY,20031106,003000,67.63,67.66,67.63,67.65
NZDJPY,20031106,003100,67.66,67.66,67.65,67.65
NZDJPY,20031106,003200,67.64,67.64,67.64,67.64
NZDJPY,20031106,003300,67.65,67.65,67.64,67.64
NZDJPY,20031106,003400,67.63,67.66,67.63,67.66
NZDJPY,20031106,003500,67.65,67.66,67.65,67.66
NZDJPY,20031106,003600,67.67,67.67,67.67,67.67
NZDJPY,20031106,003900,67.66,67.66,67.66,67.66
NZDJPY,20031106,004200,67.67,67.67,67.67,67.67
NZDJPY,20031106,004300,67.68,67.68,67.68,67.68
NZDJPY,20031106,004500,67.67,67.67,67.65,67.65
NZDJPY,20031106,004900,67.64,67.64,67.63,67.63
NZDJPY,20031106,005100,67.62,67.62,67.60,67.60
NZDJPY,20031106,005600,67.59,67.60,67.59,67.59
NZDJPY,20031106,005800,67.58,67.58,67.58,67.58
NZDJPY,20031106,005900,67.59,67.59,67.59,67.59
NZDJPY,20031106,010400,67.58,67.59,67.58,67.59
NZDJPY,20031106,010500,67.60,67.60,67.59,67.59
NZDJPY,20031106,010600,67.60,67.60,67.59,67.59
NZDJPY,20031106,010800,67.60,67.60,67.60,67.60
NZDJPY,20031106,010900,67.61,67.62,67.61,67.62
NZDJPY,20031106,011100,67.61,67.61,67.61,67.61
NZDJPY,20031106,011400,67.62,67.63,67.61,67.61
NZDJPY,20031106,011500,67.62,67.63,67.62,67.63
NZDJPY,20031106,011600,67.62,67.62,67.60,67.60
NZDJPY,20031106,011700,67.61,67.61,67.61,67.61
NZDJPY,20031106,011800,67.60,67.60,67.60,67.60
NZDJPY,20031106,011900,67.61,67.62,67.61,67.62
NZDJPY,20031106,012000,67.63,67.64,67.63,67.64
NZDJPY,20031106,012100,67.65,67.65,67.65,67.65
NZDJPY,20031106,012200,67.64,67.64,67.64,67.64
NZDJPY,20031106,012400,67.65,67.65,67.65,67.65
NZDJPY,20031106,012900,67.66,67.66,67.66,67.66
NZDJPY,20031106,013000,67.67,67.74,67.67,67.74
NZDJPY,20031106,013100,67.75,67.75,67.75,67.75
NZDJPY,20031106,013300,67.74,67.75,67.74,67.75
NZDJPY,20031106,013400,67.74,67.74,67.71,67.71
NZDJPY,20031106,013500,67.70,67.71,67.68,67.70
NZDJPY,20031106,013700,67.71,67.73,67.71,67.73
NZDJPY,20031106,013800,67.72,67.73,67.72,67.72
NZDJPY,20031106,013900,67.71,67.71,67.70,67.70
NZDJPY,20031106,014000,67.71,67.73,67.71,67.73
NZDJPY,20031106,014100,67.72,67.72,67.72,67.72
NZDJPY,20031106,014400,67.73,67.73,67.72,67.72
NZDJPY,20031106,014500,67.73,67.73,67.73,67.73
NZDJPY,20031106,014700,67.72,67.72,67.71,67.71
NZDJPY,20031106,014800,67.70,67.70,67.69,67.69
NZDJPY,20031106,014900,67.70,67.71,67.70,67.71
NZDJPY,20031106,015300,67.72,67.72,67.72,67.72
NZDJPY,20031106,015500,67.71,67.71,67.71,67.71
NZDJPY,20031106,015600,67.72,67.72,67.72,67.72
NZDJPY,20031106,015700,67.73,67.73,67.73,67.73
NZDJPY,20031106,015800,67.74,67.74,67.74,67.74
NZDJPY,20031106,020100,67.75,67.76,67.75,67.76
NZDJPY,20031106,020200,67.75,67.75,67.74,67.74
NZDJPY,20031106,020300,67.75,67.75,67.75,67.75
NZDJPY,20031106,020400,67.74,67.74,67.74,67.74
NZDJPY,20031106,020700,67.75,67.75,67.75,67.75
NZDJPY,20031106,020800,67.74,67.74,67.74,67.74
NZDJPY,20031106,021300,67.74,67.75,67.74,67.75
NZDJPY,20031106,021500,67.76,67.78,67.76,67.78
NZDJPY,20031106,021600,67.79,67.80,67.79,67.79
NZDJPY,20031106,021700,67.80,67.80,67.80,67.80
NZDJPY,20031106,021800,67.81,67.83,67.81,67.83
NZDJPY,20031106,022000,67.84,67.84,67.84,67.84
NZDJPY,20031106,022100,67.83,67.83,67.83,67.83
NZDJPY,20031106,022400,67.84,67.84,67.84,67.84
NZDJPY,20031106,022500,67.85,67.87,67.85,67.87
NZDJPY,20031106,022600,67.86,67.86,67.86,67.86
NZDJPY,20031106,022800,67.85,67.85,67.85,67.85
NZDJPY,20031106,023100,67.84,67.85,67.83,67.85
NZDJPY,20031106,023400,67.84,67.84,67.84,67.84
NZDJPY,20031106,023800,67.85,67.85,67.85,67.85
NZDJPY,20031106,024200,67.86,67.86,67.85,67.85
NZDJPY,20031106,024300,67.84,67.84,67.84,67.84
NZDJPY,20031106,024500,67.85,67.85,67.85,67.85
NZDJPY,20031106,024700,67.86,67.86,67.86,67.86
NZDJPY,20031106,024900,67.87,67.87,67.87,67.87
NZDJPY,20031106,025200,67.88,67.89,67.88,67.89
NZDJPY,20031106,025300,67.88,67.89,67.88,67.89
NZDJPY,20031106,025400,67.88,67.88,67.88,67.88
NZDJPY,20031106,025500,67.89,67.90,67.89,67.90
NZDJPY,20031106,025700,67.91,67.91,67.90,67.91
NZDJPY,20031106,025800,67.90,67.90,67.90,67.90
NZDJPY,20031106,025900,67.89,67.92,67.89,67.92
NZDJPY,20031106,030000,67.93,67.94,67.93,67.94
NZDJPY,20031106,030100,67.93,67.93,67.93,67.93
NZDJPY,20031106,030200,67.92,67.93,67.92,67.93
NZDJPY,20031106,030300,67.92,67.93,67.92,67.92
NZDJPY,20031106,030400,67.93,67.93,67.93,67.93
NZDJPY,20031106,030500,67.92,67.92,67.91,67.91
NZDJPY,20031106,030700,67.92,67.92,67.91,67.91
NZDJPY,20031106,030900,67.92,67.92,67.92,67.92
NZDJPY,20031106,031000,67.93,67.93,67.93,67.93
NZDJPY,20031106,031100,67.92,67.93,67.92,67.93
NZDJPY,20031106,031200,67.92,67.93,67.92,67.93
NZDJPY,20031106,031400,67.94,67.94,67.94,67.94
NZDJPY,20031106,031500,67.93,67.93,67.93,67.93
NZDJPY,20031106,031600,67.94,67.94,67.94,67.94
NZDJPY,20031106,031800,67.95,67.95,67.94,67.94
NZDJPY,20031106,032000,67.95,67.95,67.95,67.95
NZDJPY,20031106,032100,67.96,67.96,67.96,67.96
NZDJPY,20031106,032200,67.95,67.95,67.93,67.93
NZDJPY,20031106,032700,67.92,67.92,67.92,67.92
NZDJPY,20031106,032800,67.91,67.92,67.91,67.91
NZDJPY,20031106,032900,67.92,67.92,67.92,67.92
NZDJPY,20031106,033000,67.93,67.93,67.93,67.93
NZDJPY,20031106,033300,67.94,67.94,67.94,67.94
NZDJPY,20031106,033400,67.95,67.95,67.95,67.95
NZDJPY,20031106,033500,67.94,67.94,67.94,67.94
NZDJPY,20031106,033600,67.93,67.93,67.92,67.92
NZDJPY,20031106,034000,67.93,67.93,67.92,67.92
NZDJPY,20031106,034400,67.91,67.91,67.91,67.91
NZDJPY,20031106,034500,67.92,67.92,67.91,67.92
NZDJPY,20031106,034600,67.91,67.91,67.91,67.91
NZDJPY,20031106,034900,67.92,67.94,67.92,67.94
NZDJPY,20031106,035000,67.93,67.93,67.93,67.93
NZDJPY,20031106,035100,67.92,67.92,67.92,67.92
NZDJPY,20031106,035200,67.91,67.92,67.90,67.92
NZDJPY,20031106,035300,67.93,67.93,67.92,67.92
NZDJPY,20031106,035400,67.93,67.93,67.93,67.93
NZDJPY,20031106,035500,67.94,67.94,67.94,67.94
NZDJPY,20031106,035600,67.93,67.93,67.93,67.93
NZDJPY,20031106,035800,67.92,67.93,67.92,67.93
NZDJPY,20031106,040000,67.92,67.93,67.92,67.93
NZDJPY,20031106,040200,67.94,67.94,67.93,67.93
NZDJPY,20031106,040300,67.92,67.92,67.92,67.92
NZDJPY,20031106,040400,67.93,67.93,67.93,67.93
NZDJPY,20031106,040700,67.92,67.92,67.92,67.92
NZDJPY,20031106,040900,67.91,67.91,67.91,67.91
NZDJPY,20031106,041000,67.92,67.92,67.91,67.91
NZDJPY,20031106,041100,67.90,67.90,67.90,67.90
NZDJPY,20031106,041300,67.89,67.90,67.89,67.90
NZDJPY,20031106,041800,67.90,67.90,67.90,67.90
NZDJPY,20031106,041900,67.91,67.91,67.91,67.91
NZDJPY,20031106,042000,67.90,67.90,67.90,67.90
NZDJPY,20031106,042200,67.91,67.91,67.91,67.91
NZDJPY,20031106,042500,67.90,67.91,67.90,67.91
NZDJPY,20031106,042600,67.90,67.91,67.90,67.91
NZDJPY,20031106,042700,67.92,67.92,67.92,67.92
NZDJPY,20031106,042900,67.93,67.96,67.93,67.96
NZDJPY,20031106,043000,67.97,67.97,67.97,67.97
NZDJPY,20031106,043100,67.98,67.98,67.98,67.98
NZDJPY,20031106,043600,67.99,67.99,67.99,67.99
NZDJPY,20031106,043700,67.98,67.98,67.98,67.98
NZDJPY,20031106,043800,67.97,67.98,67.97,67.98
NZDJPY,20031106,043900,67.97,67.97,67.97,67.97
NZDJPY,20031106,044400,67.97,67.97,67.97,67.97
NZDJPY,20031106,044700,67.96,67.97,67.96,67.97
NZDJPY,20031106,044800,67.96,67.97,67.96,67.97
NZDJPY,20031106,045100,67.98,68.01,67.97,68.01
NZDJPY,20031106,045200,68.02,68.03,68.02,68.02
NZDJPY,20031106,045300,68.01,68.03,68.01,68.03
NZDJPY,20031106,045400,68.02,68.02,68.02,68.02
NZDJPY,20031106,045500,68.03,68.03,68.03,68.03
NZDJPY,20031106,045600,68.04,68.04,68.04,68.04
NZDJPY,20031106,045700,68.03,68.04,68.02,68.02
NZDJPY,20031106,045800,68.01,68.01,68.01,68.01
NZDJPY,20031106,045900,68.00,68.00,68.00,68.00
NZDJPY,20031106,050000,68.01,68.01,68.00,68.00
NZDJPY,20031106,050100,67.99,67.99,67.99,67.99
NZDJPY,20031106,050300,67.98,67.98,67.95,67.95
NZDJPY,20031106,050500,67.96,67.96,67.96,67.96
NZDJPY,20031106,050600,67.97,67.97,67.96,67.96
NZDJPY,20031106,050700,67.95,67.95,67.93,67.94
NZDJPY,20031106,050900,67.95,67.95,67.95,67.95
NZDJPY,20031106,051000,67.96,67.96,67.96,67.96
NZDJPY,20031106,051100,67.97,67.98,67.97,67.98
NZDJPY,20031106,051200,67.99,67.99,67.99,67.99
NZDJPY,20031106,051500,67.98,67.98,67.97,67.97
NZDJPY,20031106,051700,67.98,67.99,67.98,67.99
NZDJPY,20031106,051900,68.00,68.00,68.00,68.00
NZDJPY,20031106,052300,68.01,68.02,68.01,68.01
NZDJPY,20031106,052600,68.02,68.02,68.02,68.02
NZDJPY,20031106,052700,68.01,68.01,68.01,68.01
NZDJPY,20031106,052900,68.00,68.01,68.00,68.01
NZDJPY,20031106,053100,68.00,68.00,68.00,68.00
NZDJPY,20031106,053300,67.99,67.99,67.99,67.99
NZDJPY,20031106,053800,67.99,68.01,67.99,68.01
NZDJPY,20031106,053900,68.02,68.02,68.02,68.02
NZDJPY,20031106,054000,68.01,68.02,68.00,68.02
NZDJPY,20031106,054100,68.03,68.04,68.03,68.04
NZDJPY,20031106,054300,68.03,68.03,68.03,68.03
NZDJPY,20031106,054400,68.02,68.03,68.02,68.02
NZDJPY,20031106,054800,68.01,68.01,68.01,68.01
NZDJPY,20031106,054900,68.00,68.01,68.00,68.01
NZDJPY,20031106,055000,68.00,68.01,68.00,68.01
NZDJPY,20031106,055300,68.00,68.00,68.00,68.00
NZDJPY,20031106,055400,68.01,68.01,68.01,68.01
NZDJPY,20031106,055600,68.00,68.00,67.99,67.99
NZDJPY,20031106,055700,68.00,68.00,68.00,68.00
NZDJPY,20031106,055800,67.99,67.99,67.99,67.99
NZDJPY,20031106,060000,67.98,67.99,67.98,67.99
NZDJPY,20031106,060200,67.98,67.98,67.98,67.98
NZDJPY,20031106,060300,67.99,67.99,67.99,67.99
NZDJPY,20031106,060400,68.00,68.00,67.99,68.00
NZDJPY,20031106,060500,68.01,68.01,68.00,68.00
NZDJPY,20031106,060600,67.99,68.00,67.99,68.00
NZDJPY,20031106,060700,67.99,67.99,67.97,67.97
NZDJPY,20031106,060800,67.98,67.98,67.96,67.96
NZDJPY,20031106,060900,67.95,67.96,67.95,67.96
NZDJPY,20031106,061000,67.97,67.97,67.96,67.96
NZDJPY,20031106,061100,67.97,67.98,67.97,67.98
NZDJPY,20031106,061200,67.99,67.99,67.99,67.99
NZDJPY,20031106,061300,68.00,68.01,68.00,68.00
NZDJPY,20031106,061500,68.01,68.01,68.00,68.01
NZDJPY,20031106,061600,68.00,68.00,68.00,68.00
NZDJPY,20031106,061700,68.01,68.01,68.01,68.01
NZDJPY,20031106,061800,68.00,68.04,68.00,68.04
NZDJPY,20031106,061900,68.05,68.05,68.04,68.05
NZDJPY,20031106,062000,68.04,68.05,68.03,68.03
NZDJPY,20031106,062100,68.02,68.02,68.02,68.02
NZDJPY,20031106,062200,68.03,68.03,68.02,68.02
NZDJPY,20031106,062300,68.03,68.03,68.02,68.02
NZDJPY,20031106,062400,68.03,68.03,68.03,68.03
NZDJPY,20031106,062500,68.02,68.02,68.02,68.02
NZDJPY,20031106,062700,68.03,68.03,68.03,68.03
NZDJPY,20031106,062800,68.04,68.04,68.04,68.04
NZDJPY,20031106,062900,68.03,68.03,68.03,68.03
NZDJPY,20031106,063000,68.04,68.05,68.04,68.05
NZDJPY,20031106,063100,68.06,68.06,68.06,68.06
NZDJPY,20031106,063200,68.05,68.05,68.05,68.05
NZDJPY,20031106,063300,68.04,68.04,68.04,68.04
NZDJPY,20031106,063400,68.03,68.03,68.03,68.03
NZDJPY,20031106,063500,68.02,68.02,68.00,68.01
NZDJPY,20031106,063600,68.00,68.00,68.00,68.00
NZDJPY,20031106,063700,67.99,67.99,67.99,67.99
NZDJPY,20031106,063800,68.00,68.00,68.00,68.00
NZDJPY,20031106,064000,67.99,68.01,67.99,68.01
NZDJPY,20031106,064100,68.02,68.03,68.02,68.03
NZDJPY,20031106,064200,68.04,68.05,68.04,68.05
NZDJPY,20031106,064300,68.06,68.09,68.05,68.06
NZDJPY,20031106,064400,68.05,68.05,68.04,68.04
NZDJPY,20031106,064500,68.05,68.05,68.05,68.05
NZDJPY,20031106,064700,68.06,68.06,68.06,68.06
NZDJPY,20031106,064800,68.07,68.07,68.07,68.07
NZDJPY,20031106,064900,68.06,68.06,68.05,68.06
NZDJPY,20031106,065000,68.05,68.06,68.05,68.05
NZDJPY,20031106,065200,68.06,68.07,68.06,68.07
NZDJPY,20031106,065400,68.08,68.08,68.08,68.08
NZDJPY,20031106,065500,68.07,68.08,68.07,68.08
NZDJPY,20031106,065900,68.07,68.07,68.07,68.07
NZDJPY,20031106,070000,68.06,68.07,68.06,68.07
NZDJPY,20031106,070100,68.06,68.07,68.06,68.06
NZDJPY,20031106,070400,68.07,68.07,68.07,68.07
NZDJPY,20031106,070500,68.06,68.07,68.06,68.07
NZDJPY,20031106,070700,68.06,68.06,68.06,68.06
NZDJPY,20031106,070800,68.05,68.05,68.04,68.05
NZDJPY,20031106,070900,68.04,68.04,68.04,68.04
NZDJPY,20031106,071000,68.03,68.03,67.99,67.99
NZDJPY,20031106,071100,68.00,68.00,67.99,68.00
NZDJPY,20031106,071200,67.99,68.00,67.99,68.00
NZDJPY,20031106,071300,67.99,68.00,67.99,68.00
NZDJPY,20031106,071400,68.01,68.02,68.01,68.02
NZDJPY,20031106,071600,68.01,68.01,68.01,68.01
NZDJPY,20031106,071700,68.02,68.03,68.02,68.03
NZDJPY,20031106,071800,68.02,68.02,68.01,68.02
NZDJPY,20031106,072000,68.01,68.01,68.01,68.01
NZDJPY,20031106,072200,68.02,68.02,68.02,68.02
NZDJPY,20031106,072300,68.01,68.01,67.99,67.99
NZDJPY,20031106,072400,67.98,67.99,67.97,67.97
NZDJPY,20031106,072500,67.98,67.98,67.98,67.98
NZDJPY,20031106,072600,67.99,67.99,67.98,67.98
NZDJPY,20031106,073100,67.98,67.98,67.98,67.98
NZDJPY,20031106,073200,67.97,67.97,67.95,67.95
NZDJPY,20031106,073300,67.96,67.96,67.96,67.96
NZDJPY,20031106,073400,67.95,67.95,67.95,67.95
NZDJPY,20031106,073500,67.96,67.96,67.96,67.96
NZDJPY,20031106,073700,67.97,67.97,67.97,67.97
NZDJPY,20031106,074000,67.96,67.96,67.95,67.95
NZDJPY,20031106,074100,67.94,67.95,67.94,67.95
NZDJPY,20031106,074200,67.94,67.94,67.93,67.93
NZDJPY,20031106,074300,67.94,67.94,67.93,67.94
NZDJPY,20031106,074400,67.93,67.94,67.92,67.92
NZDJPY,20031106,074500,67.93,67.94,67.93,67.94
NZDJPY,20031106,074700,67.93,67.93,67.92,67.92
NZDJPY,20031106,074800,67.91,67.91,67.91,67.91
NZDJPY,20031106,075200,67.90,67.91,67.89,67.91
NZDJPY,20031106,075300,67.90,67.90,67.86,67.86
NZDJPY,20031106,075400,67.85,67.85,67.83,67.84
NZDJPY,20031106,075500,67.83,67.84,67.83,67.83
NZDJPY,20031106,075600,67.84,67.84,67.84,67.84
NZDJPY,20031106,075700,67.85,67.85,67.85,67.85
NZDJPY,20031106,075800,67.86,67.86,67.86,67.86
NZDJPY,20031106,075900,67.85,67.86,67.85,67.86
NZDJPY,20031106,080100,67.85,67.85,67.85,67.85
NZDJPY,20031106,080200,67.84,67.85,67.84,67.84
NZDJPY,20031106,080300,67.83,67.83,67.83,67.83
NZDJPY,20031106,080500,67.82,67.83,67.82,67.83
NZDJPY,20031106,080600,67.82,67.82,67.82,67.82
NZDJPY,20031106,080700,67.81,67.81,67.80,67.80
NZDJPY,20031106,080800,67.81,67.81,67.81,67.81
NZDJPY,20031106,081000,67.80,67.80,67.80,67.80
NZDJPY,20031106,081200,67.79,67.79,67.78,67.79
NZDJPY,20031106,081300,67.78,67.78,67.78,67.78
NZDJPY,20031106,081600,67.79,67.79,67.79,67.79
NZDJPY,20031106,081700,67.78,67.79,67.78,67.79
NZDJPY,20031106,081800,67.80,67.80,67.79,67.80
NZDJPY,20031106,082000,67.81,67.81,67.81,67.81
NZDJPY,20031106,082100,67.80,67.80,67.80,67.80
NZDJPY,20031106,082200,67.79,67.79,67.78,67.78
NZDJPY,20031106,082300,67.79,67.79,67.78,67.78
NZDJPY,20031106,082400,67.77,67.78,67.77,67.77
NZDJPY,20031106,082500,67.78,67.78,67.78,67.78
NZDJPY,20031106,082600,67.77,67.77,67.77,67.77
NZDJPY,20031106,083000,67.78,67.80,67.78,67.80
NZDJPY,20031106,083200,67.79,67.80,67.79,67.80
NZDJPY,20031106,083300,67.81,67.81,67.81,67.81
NZDJPY,20031106,083400,67.80,67.81,67.80,67.81
NZDJPY,20031106,083500,67.80,67.81,67.80,67.81
NZDJPY,20031106,083600,67.80,67.80,67.79,67.79
NZDJPY,20031106,083700,67.78,67.80,67.78,67.80
NZDJPY,20031106,083800,67.79,67.80,67.79,67.79
NZDJPY,20031106,083900,67.80,67.80,67.80,67.80
NZDJPY,20031106,084000,67.81,67.81,67.80,67.81
NZDJPY,20031106,084100,67.80,67.81,67.79,67.81
NZDJPY,20031106,084200,67.80,67.82,67.80,67.82
NZDJPY,20031106,084300,67.83,67.84,67.82,67.82
NZDJPY,20031106,084400,67.81,67.82,67.81,67.82
NZDJPY,20031106,084500,67.83,67.83,67.82,67.82
NZDJPY,20031106,084600,67.83,67.84,67.83,67.83
NZDJPY,20031106,084700,67.84,67.84,67.82,67.82
NZDJPY,20031106,084800,67.81,67.82,67.80,67.81
NZDJPY,20031106,084900,67.80,67.80,67.78,67.79
NZDJPY,20031106,085000,67.78,67.78,67.73,67.73
NZDJPY,20031106,085200,67.74,67.74,67.74,67.74
NZDJPY,20031106,085300,67.75,67.75,67.75,67.75
NZDJPY,20031106,085400,67.76,67.78,67.76,67.78
NZDJPY,20031106,085600,67.77,67.77,67.76,67.77
NZDJPY,20031106,085700,67.78,67.78,67.77,67.77
NZDJPY,20031106,085800,67.78,67.79,67.77,67.79
NZDJPY,20031106,085900,67.78,67.78,67.78,67.78
NZDJPY,20031106,090000,67.79,67.82,67.78,67.82
NZDJPY,20031106,090100,67.81,67.81,67.81,67.81
NZDJPY,20031106,090200,67.82,67.82,67.82,67.82
NZDJPY,20031106,090400,67.81,67.82,67.81,67.82
NZDJPY,20031106,090500,67.83,67.83,67.82,67.82
NZDJPY,20031106,090600,67.83,67.83,67.82,67.83
NZDJPY,20031106,090700,67.82,67.84,67.82,67.84
NZDJPY,20031106,090800,67.85,67.85,67.82,67.82
NZDJPY,20031106,090900,67.83,67.85,67.83,67.83
NZDJPY,20031106,091300,67.82,67.83,67.82,67.83
NZDJPY,20031106,091400,67.82,67.83,67.82,67.83
NZDJPY,20031106,091500,67.82,67.84,67.82,67.84
NZDJPY,20031106,091600,67.83,67.84,67.83,67.84
NZDJPY,20031106,091700,67.85,67.86,67.85,67.86
NZDJPY,20031106,091800,67.87,67.89,67.87,67.89
NZDJPY,20031106,091900,67.88,67.88,67.86,67.86
NZDJPY,20031106,092000,67.85,67.86,67.85,67.86
NZDJPY,20031106,092100,67.85,67.85,67.85,67.85
NZDJPY,20031106,092200,67.84,67.85,67.84,67.85
NZDJPY,20031106,092300,67.84,67.85,67.84,67.85
NZDJPY,20031106,092400,67.84,67.84,67.83,67.84
NZDJPY,20031106,092500,67.83,67.83,67.83,67.83
NZDJPY,20031106,092600,67.84,67.84,67.83,67.83
NZDJPY,20031106,092700,67.84,67.84,67.82,67.83
NZDJPY,20031106,092800,67.82,67.82,67.81,67.82
NZDJPY,20031106,092900,67.81,67.82,67.81,67.81
NZDJPY,20031106,093000,67.82,67.82,67.81,67.81
NZDJPY,20031106,093100,67.82,67.82,67.82,67.82
NZDJPY,20031106,093200,67.81,67.81,67.81,67.81
NZDJPY,20031106,093300,67.82,67.82,67.82,67.82
NZDJPY,20031106,093400,67.81,67.81,67.81,67.81
NZDJPY,20031106,093600,67.80,67.80,67.80,67.80
NZDJPY,20031106,093800,67.81,67.81,67.81,67.81
NZDJPY,20031106,094000,67.80,67.81,67.80,67.81
NZDJPY,20031106,094100,67.80,67.81,67.80,67.81
NZDJPY,20031106,094200,67.80,67.81,67.80,67.80
NZDJPY,20031106,094300,67.81,67.81,67.80,67.81
NZDJPY,20031106,094400,67.80,67.80,67.79,67.79
NZDJPY,20031106,094500,67.80,67.80,67.80,67.80
NZDJPY,20031106,094600,67.79,67.79,67.79,67.79
NZDJPY,20031106,094700,67.80,67.80,67.80,67.80
NZDJPY,20031106,094800,67.81,67.82,67.81,67.82
NZDJPY,20031106,094900,67.81,67.81,67.79,67.79
NZDJPY,20031106,095000,67.78,67.78,67.78,67.78
NZDJPY,20031106,095200,67.79,67.79,67.77,67.77
NZDJPY,20031106,095300,67.76,67.76,67.76,67.76
NZDJPY,20031106,095400,67.77,67.78,67.77,67.78
NZDJPY,20031106,095500,67.77,67.80,67.77,67.80
NZDJPY,20031106,095600,67.81,67.81,67.80,67.80
NZDJPY,20031106,095700,67.79,67.80,67.79,67.80
NZDJPY,20031106,095800,67.81,67.81,67.80,67.81
NZDJPY,20031106,095900,67.82,67.82,67.81,67.81
NZDJPY,20031106,100000,67.82,67.83,67.82,67.83
NZDJPY,20031106,100100,67.82,67.82,67.82,67.82
NZDJPY,20031106,100300,67.81,67.82,67.81,67.82
NZDJPY,20031106,100400,67.81,67.82,67.81,67.81
NZDJPY,20031106,100500,67.80,67.80,67.79,67.79
NZDJPY,20031106,100700,67.80,67.81,67.80,67.80
NZDJPY,20031106,100800,67.81,67.81,67.81,67.81
NZDJPY,20031106,100900,67.80,67.82,67.80,67.82
NZDJPY,20031106,101000,67.81,67.81,67.79,67.79
NZDJPY,20031106,101100,67.78,67.79,67.78,67.79
NZDJPY,20031106,101200,67.78,67.80,67.78,67.80
NZDJPY,20031106,101400,67.81,67.81,67.81,67.81
NZDJPY,20031106,101500,67.80,67.80,67.80,67.80
NZDJPY,20031106,101600,67.79,67.80,67.79,67.80
NZDJPY,20031106,101700,67.79,67.79,67.78,67.78
NZDJPY,20031106,101800,67.79,67.79,67.79,67.79
NZDJPY,20031106,101900,67.80,67.84,67.80,67.84
NZDJPY,20031106,102000,67.85,67.86,67.85,67.86
NZDJPY,20031106,102100,67.85,67.86,67.85,67.86
NZDJPY,20031106,102200,67.87,67.88,67.87,67.88
NZDJPY,20031106,102400,67.89,67.90,67.89,67.89
NZDJPY,20031106,102500,67.90,67.90,67.89,67.89
NZDJPY,20031106,102600,67.90,67.90,67.88,67.88
NZDJPY,20031106,102700,67.87,67.88,67.87,67.88
NZDJPY,20031106,102900,67.89,67.89,67.88,67.88
NZDJPY,20031106,103000,67.87,67.87,67.87,67.87
NZDJPY,20031106,103300,67.86,67.86,67.86,67.86
NZDJPY,20031106,103400,67.87,67.87,67.87,67.87
NZDJPY,20031106,103500,67.86,67.86,67.86,67.86
NZDJPY,20031106,103600,67.87,67.87,67.86,67.86
NZDJPY,20031106,103700,67.85,67.86,67.85,67.85
NZDJPY,20031106,103800,67.84,67.84,67.84,67.84
NZDJPY,20031106,103900,67.85,67.85,67.85,67.85
NZDJPY,20031106,104200,67.84,67.85,67.84,67.85
NZDJPY,20031106,104300,67.86,67.86,67.86,67.86
NZDJPY,20031106,104400,67.87,67.87,67.87,67.87
NZDJPY,20031106,104500,67.88,67.88,67.87,67.87
NZDJPY,20031106,104600,67.86,67.86,67.85,67.85
NZDJPY,20031106,104700,67.86,67.86,67.86,67.86
NZDJPY,20031106,104800,67.85,67.86,67.85,67.86
NZDJPY,20031106,104900,67.87,67.87,67.87,67.87
NZDJPY,20031106,105000,67.86,67.86,67.86,67.86
NZDJPY,20031106,105100,67.85,67.85,67.85,67.85
NZDJPY,20031106,105200,67.86,67.86,67.86,67.86
NZDJPY,20031106,105300,67.85,67.86,67.85,67.86
NZDJPY,20031106,105400,67.87,67.88,67.86,67.87
NZDJPY,20031106,105600,67.86,67.86,67.86,67.86
NZDJPY,20031106,105700,67.87,67.87,67.87,67.87
NZDJPY,20031106,105800,67.88,67.90,67.88,67.90
NZDJPY,20031106,105900,67.89,67.90,67.89,67.90
NZDJPY,20031106,110000,67.89,67.89,67.88,67.88
NZDJPY,20031106,110100,67.89,67.89,67.88,67.88
NZDJPY,20031106,110200,67.89,67.89,67.89,67.89
NZDJPY,20031106,110300,67.88,67.89,67.88,67.89
NZDJPY,20031106,110400,67.88,67.88,67.88,67.88
NZDJPY,20031106,110500,67.87,67.87,67.86,67.87
NZDJPY,20031106,110700,67.86,67.87,67.86,67.87
NZDJPY,20031106,110900,67.86,67.86,67.86,67.86
NZDJPY,20031106,111000,67.85,67.85,67.85,67.85
NZDJPY,20031106,111100,67.86,67.86,67.86,67.86
NZDJPY,20031106,111200,67.85,67.86,67.85,67.85
NZDJPY,20031106,111300,67.86,67.86,67.86,67.86
NZDJPY,20031106,111500,67.87,67.87,67.87,67.87
NZDJPY,20031106,111600,67.86,67.86,67.86,67.86
NZDJPY,20031106,111700,67.87,67.87,67.87,67.87
NZDJPY,20031106,111800,67.88,67.89,67.88,67.89
NZDJPY,20031106,111900,67.88,67.88,67.88,67.88
NZDJPY,20031106,112100,67.87,67.87,67.87,67.87
NZDJPY,20031106,112300,67.86,67.86,67.86,67.86
NZDJPY,20031106,112500,67.85,67.85,67.84,67.85
NZDJPY,20031106,112600,67.84,67.85,67.84,67.85
NZDJPY,20031106,112700,67.86,67.86,67.86,67.86
NZDJPY,20031106,112800,67.87,67.87,67.86,67.87
NZDJPY,20031106,112900,67.86,67.89,67.86,67.89
NZDJPY,20031106,113000,67.88,67.88,67.88,67.88
NZDJPY,20031106,113100,67.89,67.89,67.88,67.89
NZDJPY,20031106,113300,67.88,67.89,67.88,67.89
NZDJPY,20031106,113400,67.88,67.88,67.88,67.88
NZDJPY,20031106,113500,67.89,67.89,67.87,67.87
NZDJPY,20031106,113800,67.88,67.88,67.88,67.88
NZDJPY,20031106,114000,67.87,67.87,67.87,67.87
NZDJPY,20031106,114100,67.86,67.86,67.86,67.86
NZDJPY,20031106,114200,67.87,67.87,67.86,67.86
NZDJPY,20031106,114300,67.87,67.87,67.86,67.86
NZDJPY,20031106,114400,67.87,67.87,67.87,67.87
NZDJPY,20031106,114900,67.87,67.88,67.87,67.88
NZDJPY,20031106,115000,67.87,67.88,67.87,67.88
NZDJPY,20031106,115100,67.87,67.88,67.87,67.87
NZDJPY,20031106,115200,67.88,67.88,67.88,67.88
NZDJPY,20031106,115300,67.89,67.89,67.89,67.89
NZDJPY,20031106,115400,67.90,67.91,67.90,67.90
NZDJPY,20031106,115500,67.89,67.90,67.89,67.89
NZDJPY,20031106,115600,67.88,67.88,67.88,67.88
NZDJPY,20031106,115700,67.89,67.89,67.89,67.89
NZDJPY,20031106,115800,67.90,67.90,67.90,67.90
NZDJPY,20031106,115900,67.89,67.89,67.89,67.89
NZDJPY,20031106,120000,67.90,67.91,67.90,67.91
NZDJPY,20031106,120100,67.92,67.92,67.92,67.92
NZDJPY,20031106,120200,67.91,67.92,67.91,67.92
NZDJPY,20031106,120300,67.91,67.91,67.91,67.91
NZDJPY,20031106,120500,67.90,67.91,67.90,67.91
NZDJPY,20031106,120600,67.90,67.90,67.90,67.90
NZDJPY,20031106,120700,67.91,67.91,67.90,67.91
NZDJPY,20031106,120800,67.90,67.91,67.90,67.91
NZDJPY,20031106,120900,67.90,67.90,67.89,67.89
NZDJPY,20031106,121000,67.90,67.90,67.90,67.90
NZDJPY,20031106,121100,67.89,67.90,67.89,67.90
NZDJPY,20031106,121200,67.91,67.91,67.89,67.89
NZDJPY,20031106,121300,67.90,67.90,67.89,67.89
NZDJPY,20031106,121600,67.90,67.90,67.90,67.90
NZDJPY,20031106,121800,67.91,67.91,67.90,67.90
NZDJPY,20031106,121900,67.91,67.92,67.91,67.92
NZDJPY,20031106,122000,67.91,67.91,67.91,67.91
NZDJPY,20031106,122100,67.90,67.91,67.90,67.91
NZDJPY,20031106,122200,67.90,67.90,67.90,67.90
NZDJPY,20031106,122300,67.89,67.89,67.89,67.89
NZDJPY,20031106,122400,67.88,67.88,67.88,67.88
NZDJPY,20031106,122500,67.89,67.89,67.88,67.88
NZDJPY,20031106,122600,67.89,67.91,67.89,67.91
NZDJPY,20031106,122700,67.90,67.90,67.90,67.90
NZDJPY,20031106,122800,67.91,67.93,67.91,67.93
NZDJPY,20031106,123000,67.94,67.94,67.93,67.93
NZDJPY,20031106,123100,67.92,67.92,67.90,67.91
NZDJPY,20031106,123200,67.90,67.90,67.90,67.90
NZDJPY,20031106,123400,67.91,67.91,67.90,67.91
NZDJPY,20031106,123600,67.90,67.90,67.90,67.90
NZDJPY,20031106,123700,67.91,67.91,67.90,67.90
NZDJPY,20031106,123800,67.89,67.90,67.89,67.89
NZDJPY,20031106,123900,67.87,67.88,67.87,67.87
NZDJPY,20031106,124000,67.86,67.86,67.86,67.86
NZDJPY,20031106,124100,67.87,67.87,67.86,67.86
NZDJPY,20031106,124200,67.87,67.87,67.87,67.87
NZDJPY,20031106,124300,67.86,67.86,67.84,67.84
NZDJPY,20031106,124400,67.85,67.86,67.85,67.86
NZDJPY,20031106,124500,67.87,67.87,67.80,67.80
NZDJPY,20031106,124600,67.79,67.79,67.79,67.79
NZDJPY,20031106,124700,67.78,67.78,67.78,67.78
NZDJPY,20031106,124800,67.77,67.77,67.74,67.74
NZDJPY,20031106,124900,67.73,67.74,67.73,67.73
NZDJPY,20031106,125000,67.72,67.72,67.68,67.68
NZDJPY,20031106,125100,67.67,67.68,67.66,67.68
NZDJPY,20031106,125200,67.67,67.68,67.67,67.68
NZDJPY,20031106,125300,67.69,67.71,67.69,67.71
NZDJPY,20031106,125400,67.70,67.71,67.70,67.71
NZDJPY,20031106,125500,67.72,67.72,67.71,67.71
NZDJPY,20031106,125600,67.72,67.72,67.70,67.70
NZDJPY,20031106,125700,67.71,67.71,67.69,67.70
NZDJPY,20031106,125800,67.71,67.72,67.71,67.72
NZDJPY,20031106,125900,67.71,67.71,67.71,67.71
NZDJPY,20031106,130000,67.72,67.72,67.71,67.71
NZDJPY,20031106,130100,67.72,67.73,67.71,67.72
NZDJPY,20031106,130200,67.71,67.71,67.65,67.66
NZDJPY,20031106,130300,67.67,67.71,67.67,67.71
NZDJPY,20031106,130400,67.72,67.73,67.72,67.73
NZDJPY,20031106,130500,67.74,67.76,67.74,67.76
NZDJPY,20031106,130600,67.75,67.77,67.75,67.77
NZDJPY,20031106,130800,67.76,67.77,67.76,67.77
NZDJPY,20031106,130900,67.78,67.81,67.78,67.79
NZDJPY,20031106,131000,67.80,67.80,67.79,67.79
NZDJPY,20031106,131100,67.78,67.79,67.77,67.78
NZDJPY,20031106,131200,67.79,67.79,67.75,67.76
NZDJPY,20031106,131400,67.75,67.75,67.73,67.73
NZDJPY,20031106,131500,67.72,67.72,67.71,67.71
NZDJPY,20031106,131600,67.70,67.71,67.70,67.71
NZDJPY,20031106,131700,67.72,67.72,67.71,67.72
NZDJPY,20031106,131800,67.71,67.72,67.71,67.72
NZDJPY,20031106,132000,67.71,67.74,67.71,67.74
NZDJPY,20031106,132100,67.73,67.73,67.73,67.73
NZDJPY,20031106,132200,67.74,67.74,67.73,67.73
NZDJPY,20031106,132300,67.74,67.74,67.73,67.74
NZDJPY,20031106,132400,67.73,67.74,67.73,67.74
NZDJPY,20031106,132500,67.73,67.73,67.73,67.73
NZDJPY,20031106,132600,67.74,67.74,67.74,67.74
NZDJPY,20031106,132700,67.73,67.74,67.73,67.74
NZDJPY,20031106,132800,67.75,67.75,67.74,67.74
NZDJPY,20031106,132900,67.75,67.79,67.75,67.79
NZDJPY,20031106,133000,67.80,67.81,67.80,67.81
NZDJPY,20031106,133200,67.80,67.82,67.80,67.82
NZDJPY,20031106,133300,67.83,67.85,67.83,67.85
NZDJPY,20031106,133400,67.86,67.86,67.85,67.85
NZDJPY,20031106,133500,67.84,67.85,67.84,67.84
NZDJPY,20031106,133600,67.83,67.83,67.82,67.82
NZDJPY,20031106,133700,67.83,67.83,67.80,67.81
NZDJPY,20031106,133800,67.80,67.80,67.80,67.80
NZDJPY,20031106,133900,67.79,67.80,67.79,67.80
NZDJPY,20031106,134000,67.81,67.81,67.81,67.81
NZDJPY,20031106,134100,67.80,67.80,67.80,67.80
NZDJPY,20031106,134200,67.79,67.79,67.79,67.79
NZDJPY,20031106,134300,67.78,67.78,67.78,67.78
NZDJPY,20031106,134400,67.79,67.79,67.78,67.79
NZDJPY,20031106,134600,67.80,67.80,67.79,67.79
NZDJPY,20031106,134800,67.80,67.81,67.79,67.79
NZDJPY,20031106,135000,67.78,67.78,67.78,67.78
NZDJPY,20031106,135100,67.77,67.77,67.77,67.77
NZDJPY,20031106,135200,67.78,67.79,67.78,67.78
NZDJPY,20031106,135300,67.79,67.80,67.79,67.80
NZDJPY,20031106,135400,67.81,67.81,67.80,67.80
NZDJPY,20031106,135500,67.81,67.82,67.81,67.82
NZDJPY,20031106,135600,67.81,67.81,67.80,67.80
NZDJPY,20031106,135700,67.79,67.80,67.79,67.80
NZDJPY,20031106,135800,67.79,67.80,67.79,67.79
NZDJPY,20031106,135900,67.80,67.80,67.80,67.80
NZDJPY,20031106,140000,67.79,67.79,67.78,67.78
NZDJPY,20031106,140100,67.79,67.79,67.79,67.79
NZDJPY,20031106,140200,67.78,67.79,67.78,67.79
NZDJPY,20031106,140300,67.78,67.79,67.78,67.79
NZDJPY,20031106,140700,67.80,67.80,67.79,67.79
NZDJPY,20031106,140800,67.78,67.79,67.78,67.79
NZDJPY,20031106,140900,67.78,67.78,67.78,67.78
NZDJPY,20031106,141000,67.79,67.79,67.78,67.79
NZDJPY,20031106,141100,67.80,67.81,67.80,67.80
NZDJPY,20031106,141200,67.81,67.81,67.81,67.81
NZDJPY,20031106,141300,67.80,67.81,67.80,67.81
NZDJPY,20031106,141400,67.82,67.83,67.80,67.80
NZDJPY,20031106,141600,67.81,67.83,67.79,67.79
NZDJPY,20031106,141700,67.78,67.79,67.78,67.78
NZDJPY,20031106,141800,67.77,67.77,67.75,67.75
NZDJPY,20031106,141900,67.74,67.75,67.74,67.75
NZDJPY,20031106,142000,67.76,67.77,67.72,67.72
NZDJPY,20031106,142100,67.71,67.74,67.68,67.71
NZDJPY,20031106,142200,67.70,67.70,67.69,67.70
NZDJPY,20031106,142300,67.71,67.73,67.68,67.73
NZDJPY,20031106,142400,67.72,67.72,67.70,67.71
NZDJPY,20031106,142500,67.70,67.70,67.68,67.68
NZDJPY,20031106,142600,67.69,67.69,67.68,67.69
NZDJPY,20031106,142700,67.70,67.70,67.69,67.70
NZDJPY,20031106,142800,67.69,67.70,67.69,67.70
NZDJPY,20031106,142900,67.69,67.69,67.68,67.69
NZDJPY,20031106,143000,67.70,67.73,67.70,67.73
NZDJPY,20031106,143100,67.72,67.72,67.72,67.72
NZDJPY,20031106,143200,67.73,67.73,67.72,67.72
NZDJPY,20031106,143300,67.71,67.71,67.70,67.71
NZDJPY,20031106,143400,67.72,67.72,67.71,67.71
NZDJPY,20031106,143500,67.70,67.70,67.68,67.68
NZDJPY,20031106,143600,67.67,67.71,67.66,67.71
NZDJPY,20031106,143700,67.70,67.71,67.69,67.71
NZDJPY,20031106,143800,67.72,67.76,67.72,67.74
NZDJPY,20031106,143900,67.73,67.73,67.71,67.71
NZDJPY,20031106,144000,67.70,67.70,67.67,67.69
NZDJPY,20031106,144100,67.68,67.72,67.67,67.71
NZDJPY,20031106,144200,67.72,67.73,67.72,67.73
NZDJPY,20031106,144300,67.72,67.74,67.72,67.73
NZDJPY,20031106,144400,67.74,67.82,67.72,67.82
NZDJPY,20031106,144500,67.81,67.81,67.72,67.72
NZDJPY,20031106,144600,67.71,67.73,67.71,67.73
NZDJPY,20031106,144700,67.72,67.73,67.72,67.73
NZDJPY,20031106,144800,67.74,67.79,67.74,67.78
NZDJPY,20031106,144900,67.77,67.77,67.77,67.77
NZDJPY,20031106,145000,67.78,67.79,67.78,67.79
NZDJPY,20031106,145100,67.78,67.82,67.78,67.82
NZDJPY,20031106,145200,67.81,67.82,67.81,67.82
NZDJPY,20031106,145300,67.81,67.81,67.73,67.73
NZDJPY,20031106,145400,67.72,67.74,67.72,67.74
NZDJPY,20031106,145500,67.73,67.74,67.71,67.73
NZDJPY,20031106,145600,67.75,67.77,67.75,67.77
NZDJPY,20031106,145700,67.78,67.78,67.76,67.78
NZDJPY,20031106,145800,67.79,67.81,67.79,67.79
NZDJPY,20031106,145900,67.80,67.80,67.79,67.79
NZDJPY,20031106,150000,67.80,67.80,67.79,67.79
NZDJPY,20031106,150100,67.80,67.81,67.80,67.81
NZDJPY,20031106,150200,67.82,67.85,67.82,67.84
NZDJPY,20031106,150300,67.83,67.83,67.80,67.80
NZDJPY,20031106,150400,67.79,67.80,67.78,67.78
NZDJPY,20031106,150500,67.77,67.78,67.77,67.78
NZDJPY,20031106,150600,67.79,67.80,67.79,67.79
NZDJPY,20031106,150700,67.80,67.81,67.80,67.81
NZDJPY,20031106,150800,67.82,67.83,67.82,67.82
NZDJPY,20031106,150900,67.81,67.81,67.80,67.80
NZDJPY,20031106,151000,67.79,67.79,67.78,67.78
NZDJPY,20031106,151200,67.79,67.85,67.79,67.84
NZDJPY,20031106,151300,67.83,67.89,67.83,67.89
NZDJPY,20031106,151400,67.88,67.90,67.88,67.90
NZDJPY,20031106,151500,67.89,67.90,67.89,67.90
NZDJPY,20031106,151700,67.91,67.91,67.90,67.91
NZDJPY,20031106,151800,67.90,67.90,67.89,67.90
NZDJPY,20031106,151900,67.91,67.91,67.85,67.85
NZDJPY,20031106,152000,67.86,67.88,67.86,67.88
NZDJPY,20031106,152100,67.89,67.89,67.89,67.89
NZDJPY,20031106,152200,67.88,67.88,67.86,67.86
NZDJPY,20031106,152300,67.87,67.89,67.87,67.88
NZDJPY,20031106,152600,67.89,67.89,67.88,67.88
NZDJPY,20031106,152700,67.89,67.90,67.89,67.90
NZDJPY,20031106,152900,67.89,67.89,67.88,67.88
NZDJPY,20031106,153200,67.87,67.88,67.86,67.86
NZDJPY,20031106,153300,67.85,67.87,67.85,67.87
NZDJPY,20031106,153400,67.88,67.88,67.85,67.87
NZDJPY,20031106,153500,67.88,67.88,67.87,67.87
NZDJPY,20031106,153600,67.86,67.87,67.85,67.85
NZDJPY,20031106,153700,67.86,67.86,67.85,67.86
NZDJPY,20031106,153800,67.87,67.87,67.87,67.87
NZDJPY,20031106,153900,67.88,67.89,67.87,67.89
NZDJPY,20031106,154000,67.90,67.93,67.90,67.93
NZDJPY,20031106,154100,67.92,67.92,67.91,67.91
NZDJPY,20031106,154200,67.90,67.91,67.90,67.91
NZDJPY,20031106,154300,67.90,67.90,67.89,67.89
NZDJPY,20031106,154400,67.90,67.90,67.88,67.88
NZDJPY,20031106,154500,67.89,67.89,67.88,67.88
NZDJPY,20031106,154600,67.87,67.88,67.87,67.88
NZDJPY,20031106,154700,67.89,67.92,67.86,67.86
NZDJPY,20031106,154800,67.85,67.86,67.85,67.85
NZDJPY,20031106,154900,67.84,67.84,67.81,67.81
NZDJPY,20031106,155000,67.80,67.81,67.80,67.81
NZDJPY,20031106,155100,67.82,67.83,67.80,67.83
NZDJPY,20031106,155200,67.82,67.82,67.79,67.79
NZDJPY,20031106,155300,67.78,67.80,67.78,67.78
NZDJPY,20031106,155400,67.79,67.80,67.79,67.79
NZDJPY,20031106,155500,67.78,67.79,67.77,67.77
NZDJPY,20031106,155600,67.76,67.76,67.73,67.73
NZDJPY,20031106,155700,67.74,67.76,67.74,67.74
NZDJPY,20031106,155800,67.75,67.75,67.69,67.69
NZDJPY,20031106,155900,67.68,67.70,67.68,67.70
NZDJPY,20031106,160000,67.71,67.74,67.70,67.74
NZDJPY,20031106,160100,67.77,67.78,67.74,67.74
NZDJPY,20031106,160200,67.73,67.73,67.73,67.73
NZDJPY,20031106,160300,67.72,67.73,67.72,67.73
NZDJPY,20031106,160400,67.74,67.77,67.74,67.77
NZDJPY,20031106,160500,67.76,67.79,67.76,67.78
NZDJPY,20031106,160600,67.77,67.77,67.75,67.75
NZDJPY,20031106,160700,67.74,67.77,67.74,67.77
NZDJPY,20031106,160800,67.78,67.78,67.78,67.78
NZDJPY,20031106,160900,67.79,67.79,67.79,67.79
NZDJPY,20031106,161000,67.78,67.78,67.77,67.77
NZDJPY,20031106,161100,67.78,67.78,67.78,67.78
NZDJPY,20031106,161200,67.79,67.79,67.78,67.79
NZDJPY,20031106,161400,67.80,67.80,67.80,67.80
NZDJPY,20031106,161500,67.81,67.81,67.80,67.80
NZDJPY,20031106,161600,67.79,67.82,67.79,67.82
NZDJPY,20031106,161700,67.81,67.82,67.81,67.81
NZDJPY,20031106,161800,67.80,67.81,67.79,67.81
NZDJPY,20031106,161900,67.82,67.83,67.82,67.83
NZDJPY,20031106,162000,67.82,67.82,67.80,67.80
NZDJPY,20031106,162100,67.81,67.82,67.81,67.81
NZDJPY,20031106,162200,67.80,67.80,67.80,67.80
NZDJPY,20031106,162300,67.81,67.81,67.80,67.80
NZDJPY,20031106,162400,67.81,67.82,67.81,67.82
NZDJPY,20031106,162500,67.81,67.81,67.81,67.81
NZDJPY,20031106,162600,67.80,67.80,67.80,67.80
NZDJPY,20031106,162700,67.79,67.79,67.78,67.78
NZDJPY,20031106,162800,67.77,67.78,67.77,67.78
NZDJPY,20031106,162900,67.79,67.79,67.79,67.79
NZDJPY,20031106,163200,67.80,67.81,67.80,67.81
NZDJPY,20031106,163300,67.80,67.80,67.78,67.78
NZDJPY,20031106,163400,67.79,67.79,67.79,67.79
NZDJPY,20031106,163500,67.80,67.80,67.80,67.80
NZDJPY,20031106,163600,67.79,67.79,67.79,67.79
NZDJPY,20031106,163700,67.78,67.78,67.78,67.78
NZDJPY,20031106,163800,67.77,67.77,67.75,67.75
NZDJPY,20031106,163900,67.76,67.76,67.74,67.74
NZDJPY,20031106,164000,67.75,67.76,67.75,67.76
NZDJPY,20031106,164100,67.77,67.78,67.77,67.78
NZDJPY,20031106,164300,67.77,67.77,67.75,67.75
NZDJPY,20031106,164500,67.74,67.74,67.73,67.73
NZDJPY,20031106,164600,67.72,67.73,67.72,67.73
NZDJPY,20031106,164700,67.74,67.74,67.74,67.74
NZDJPY,20031106,164900,67.73,67.73,67.73,67.73
NZDJPY,20031106,165000,67.72,67.72,67.72,67.72
NZDJPY,20031106,165100,67.73,67.73,67.73,67.73
NZDJPY,20031106,165200,67.72,67.72,67.71,67.71
NZDJPY,20031106,165300,67.72,67.72,67.68,67.68
NZDJPY,20031106,165400,67.67,67.68,67.66,67.66
NZDJPY,20031106,165500,67.67,67.68,67.67,67.68
NZDJPY,20031106,165600,67.67,67.67,67.63,67.66
NZDJPY,20031106,165700,67.65,67.66,67.63,67.64
NZDJPY,20031106,165800,67.65,67.65,67.64,67.64
NZDJPY,20031106,165900,67.65,67.67,67.65,67.67
NZDJPY,20031106,170000,67.68,67.68,67.67,67.67
NZDJPY,20031106,170100,67.68,67.70,67.68,67.70
NZDJPY,20031106,170200,67.71,67.73,67.71,67.73
NZDJPY,20031106,170300,67.74,67.74,67.74,67.74
NZDJPY,20031106,170400,67.73,67.73,67.71,67.71
NZDJPY,20031106,170500,67.70,67.70,67.67,67.67
NZDJPY,20031106,170600,67.66,67.66,67.64,67.65
NZDJPY,20031106,170700,67.66,67.66,67.66,67.66
NZDJPY,20031106,170800,67.67,67.67,67.67,67.67
NZDJPY,20031106,170900,67.68,67.68,67.65,67.65
NZDJPY,20031106,171000,67.64,67.65,67.64,67.64
NZDJPY,20031106,171100,67.63,67.63,67.61,67.61
NZDJPY,20031106,171300,67.60,67.60,67.60,67.60
NZDJPY,20031106,171500,67.61,67.61,67.60,67.60
NZDJPY,20031106,171600,67.61,67.61,67.60,67.60
NZDJPY,20031106,171700,67.61,67.61,67.61,67.61
NZDJPY,20031106,171800,67.60,67.61,67.60,67.61
NZDJPY,20031106,171900,67.60,67.60,67.58,67.58
NZDJPY,20031106,172000,67.57,67.58,67.57,67.57
NZDJPY,20031106,172100,67.56,67.56,67.56,67.56
NZDJPY,20031106,172200,67.57,67.60,67.57,67.60
NZDJPY,20031106,172300,67.61,67.61,67.57,67.57
NZDJPY,20031106,172400,67.58,67.58,67.57,67.57
NZDJPY,20031106,172500,67.56,67.57,67.56,67.56
NZDJPY,20031106,172600,67.57,67.58,67.57,67.57
NZDJPY,20031106,172700,67.56,67.56,67.56,67.56
NZDJPY,20031106,172800,67.55,67.55,67.55,67.55
NZDJPY,20031106,172900,67.54,67.54,67.54,67.54
NZDJPY,20031106,173000,67.53,67.55,67.53,67.55
NZDJPY,20031106,173100,67.54,67.57,67.54,67.56
NZDJPY,20031106,173200,67.57,67.57,67.57,67.57
NZDJPY,20031106,173300,67.58,67.58,67.58,67.58
NZDJPY,20031106,173400,67.57,67.59,67.57,67.59
NZDJPY,20031106,173500,67.60,67.60,67.60,67.60
NZDJPY,20031106,173600,67.59,67.59,67.58,67.58
NZDJPY,20031106,173800,67.59,67.59,67.57,67.57
NZDJPY,20031106,174100,67.58,67.59,67.58,67.59
NZDJPY,20031106,174200,67.58,67.60,67.58,67.60
NZDJPY,20031106,174300,67.59,67.59,67.57,67.57
NZDJPY,20031106,174400,67.58,67.58,67.58,67.58
NZDJPY,20031106,174800,67.57,67.57,67.57,67.57
NZDJPY,20031106,175000,67.58,67.58,67.57,67.57
NZDJPY,20031106,175100,67.58,67.59,67.58,67.59
NZDJPY,20031106,175200,67.58,67.58,67.57,67.57
NZDJPY,20031106,175300,67.58,67.59,67.58,67.59
NZDJPY,20031106,175400,67.58,67.58,67.54,67.54
NZDJPY,20031106,175500,67.53,67.54,67.53,67.54
NZDJPY,20031106,175700,67.55,67.57,67.55,67.57
NZDJPY,20031106,175800,67.56,67.60,67.56,67.59
NZDJPY,20031106,175900,67.60,67.60,67.58,67.58
NZDJPY,20031106,180000,67.57,67.57,67.57,67.57
NZDJPY,20031106,180100,67.56,67.56,67.55,67.56
NZDJPY,20031106,180300,67.55,67.59,67.55,67.59
NZDJPY,20031106,180400,67.60,67.61,67.60,67.61
NZDJPY,20031106,180500,67.62,67.62,67.62,67.62
NZDJPY,20031106,180600,67.63,67.63,67.63,67.63
NZDJPY,20031106,180700,67.64,67.64,67.62,67.62
NZDJPY,20031106,180800,67.61,67.61,67.57,67.57
NZDJPY,20031106,180900,67.58,67.58,67.58,67.58
NZDJPY,20031106,181200,67.59,67.60,67.59,67.60
NZDJPY,20031106,181500,67.59,67.59,67.59,67.59
NZDJPY,20031106,181600,67.58,67.58,67.58,67.58
NZDJPY,20031106,181700,67.57,67.57,67.56,67.56
NZDJPY,20031106,181800,67.57,67.58,67.56,67.58
NZDJPY,20031106,182300,67.59,67.59,67.59,67.59
NZDJPY,20031106,182500,67.60,67.60,67.60,67.60
NZDJPY,20031106,182700,67.61,67.61,67.60,67.60
NZDJPY,20031106,182800,67.61,67.61,67.61,67.61
NZDJPY,20031106,183100,67.60,67.60,67.60,67.60
NZDJPY,20031106,183200,67.59,67.59,67.59,67.59
NZDJPY,20031106,183300,67.60,67.61,67.60,67.61
NZDJPY,20031106,183400,67.62,67.62,67.62,67.62
NZDJPY,20031106,183500,67.61,67.61,67.61,67.61
NZDJPY,20031106,183600,67.60,67.60,67.53,67.53
NZDJPY,20031106,183700,67.52,67.52,67.47,67.49
NZDJPY,20031106,183800,67.50,67.52,67.50,67.51
NZDJPY,20031106,183900,67.52,67.52,67.52,67.52
NZDJPY,20031106,184000,67.51,67.54,67.51,67.51
NZDJPY,20031106,184100,67.52,67.54,67.52,67.54
NZDJPY,20031106,184200,67.55,67.55,67.55,67.55
NZDJPY,20031106,184400,67.54,67.54,67.54,67.54
NZDJPY,20031106,184500,67.53,67.53,67.53,67.53
NZDJPY,20031106,184600,67.52,67.52,67.51,67.51
NZDJPY,20031106,184700,67.50,67.51,67.50,67.51
NZDJPY,20031106,184800,67.52,67.52,67.50,67.50
NZDJPY,20031106,184900,67.51,67.51,67.51,67.51
NZDJPY,20031106,185000,67.50,67.51,67.50,67.50
NZDJPY,20031106,185100,67.49,67.49,67.49,67.49
NZDJPY,20031106,185300,67.50,67.50,67.49,67.50
NZDJPY,20031106,185400,67.51,67.51,67.51,67.51
NZDJPY,20031106,185500,67.52,67.52,67.52,67.52
NZDJPY,20031106,185600,67.51,67.54,67.51,67.53
NZDJPY,20031106,185800,67.52,67.52,67.52,67.52
NZDJPY,20031106,185900,67.53,67.53,67.53,67.53
NZDJPY,20031106,190000,67.54,67.54,67.53,67.53
NZDJPY,20031106,190100,67.54,67.55,67.54,67.55
NZDJPY,20031106,190200,67.56,67.56,67.55,67.55
NZDJPY,20031106,190300,67.56,67.57,67.56,67.57
NZDJPY,20031106,190500,67.56,67.57,67.56,67.57
NZDJPY,20031106,190600,67.56,67.56,67.55,67.55
NZDJPY,20031106,190700,67.56,67.57,67.56,67.57
NZDJPY,20031106,190800,67.58,67.58,67.58,67.58
NZDJPY,20031106,190900,67.59,67.59,67.59,67.59
NZDJPY,20031106,191000,67.58,67.58,67.57,67.57
NZDJPY,20031106,191100,67.58,67.58,67.58,67.58
NZDJPY,20031106,191400,67.57,67.57,67.57,67.57
NZDJPY,20031106,191700,67.58,67.58,67.58,67.58
NZDJPY,20031106,191900,67.56,67.56,67.56,67.56
NZDJPY,20031106,192000,67.57,67.57,67.57,67.57
NZDJPY,20031106,192100,67.56,67.56,67.56,67.56
NZDJPY,20031106,192300,67.57,67.57,67.56,67.57
NZDJPY,20031106,192500,67.56,67.56,67.56,67.56
NZDJPY,20031106,192600,67.55,67.55,67.54,67.54
NZDJPY,20031106,192700,67.53,67.53,67.53,67.53
NZDJPY,20031106,192800,67.52,67.52,67.52,67.52
NZDJPY,20031106,193300,67.51,67.51,67.51,67.51
NZDJPY,20031106,193500,67.50,67.50,67.50,67.50
NZDJPY,20031106,193600,67.49,67.49,67.49,67.49
NZDJPY,20031106,193700,67.48,67.49,67.48,67.49
NZDJPY,20031106,193900,67.48,67.48,67.48,67.48
NZDJPY,20031106,194000,67.49,67.49,67.48,67.48
NZDJPY,20031106,194100,67.47,67.47,67.47,67.47
NZDJPY,20031106,194200,67.46,67.47,67.46,67.47
NZDJPY,20031106,194300,67.48,67.48,67.48,67.48
NZDJPY,20031106,194600,67.49,67.50,67.49,67.50
NZDJPY,20031106,194700,67.51,67.51,67.51,67.51
NZDJPY,20031106,194800,67.50,67.50,67.48,67.48
NZDJPY,20031106,195000,67.49,67.49,67.49,67.49
NZDJPY,20031106,195400,67.50,67.50,67.50,67.50
NZDJPY,20031106,195500,67.51,67.51,67.51,67.51
NZDJPY,20031106,195700,67.50,67.50,67.50,67.50
NZDJPY,20031106,200000,67.51,67.51,67.51,67.51
NZDJPY,20031106,200100,67.52,67.52,67.51,67.51
NZDJPY,20031106,200300,67.50,67.50,67.49,67.49
NZDJPY,20031106,200400,67.48,67.50,67.48,67.50
NZDJPY,20031106,200500,67.51,67.51,67.51,67.51
NZDJPY,20031106,200600,67.52,67.52,67.52,67.52
NZDJPY,20031106,201000,67.51,67.51,67.51,67.51
NZDJPY,20031106,201100,67.52,67.52,67.52,67.52
NZDJPY,20031106,201200,67.51,67.51,67.51,67.51
NZDJPY,20031106,201300,67.50,67.50,67.49,67.49
NZDJPY,20031106,201700,67.50,67.51,67.50,67.51
NZDJPY,20031106,201900,67.50,67.50,67.50,67.50
NZDJPY,20031106,202000,67.49,67.50,67.49,67.50
NZDJPY,20031106,202100,67.51,67.51,67.51,67.51
NZDJPY,20031106,202300,67.54,67.54,67.54,67.54
NZDJPY,20031106,202500,67.55,67.55,67.54,67.54
NZDJPY,20031106,202600,67.53,67.53,67.53,67.53
NZDJPY,20031106,202700,67.52,67.52,67.52,67.52
NZDJPY,20031106,202900,67.53,67.53,67.53,67.53
NZDJPY,20031106,203000,67.54,67.54,67.54,67.54
NZDJPY,20031106,203100,67.55,67.55,67.55,67.55
NZDJPY,20031106,203200,67.54,67.54,67.54,67.54
NZDJPY,20031106,203500,67.53,67.53,67.52,67.52
NZDJPY,20031106,203600,67.53,67.53,67.53,67.53
NZDJPY,20031106,203800,67.54,67.54,67.53,67.54
NZDJPY,20031106,203900,67.55,67.55,67.54,67.54
NZDJPY,20031106,204000,67.55,67.55,67.55,67.55
NZDJPY,20031106,204400,67.56,67.56,67.56,67.56
NZDJPY,20031106,204600,67.57,67.57,67.57,67.57
NZDJPY,20031106,204800,67.55,67.55,67.55,67.55
NZDJPY,20031106,204900,67.56,67.56,67.56,67.56
NZDJPY,20031106,205100,67.55,67.55,67.55,67.55
NZDJPY,20031106,205200,67.54,67.54,67.54,67.54
NZDJPY,20031106,205300,67.53,67.53,67.53,67.53
NZDJPY,20031106,205400,67.52,67.52,67.52,67.52
NZDJPY,20031106,205500,67.53,67.54,67.53,67.54
NZDJPY,20031106,205600,67.53,67.53,67.53,67.53
NZDJPY,20031106,205700,67.54,67.54,67.54,67.54
NZDJPY,20031106,205800,67.53,67.53,67.53,67.53
NZDJPY,20031106,210100,67.54,67.54,67.53,67.53
NZDJPY,20031106,210300,67.54,67.54,67.54,67.54
NZDJPY,20031106,210600,67.53,67.54,67.53,67.54
NZDJPY,20031106,210800,67.55,67.55,67.55,67.55
NZDJPY,20031106,211300,67.55,67.55,67.55,67.55
NZDJPY,20031106,211400,67.54,67.54,67.52,67.52
NZDJPY,20031106,211500,67.53,67.53,67.53,67.53
NZDJPY,20031106,211700,67.54,67.54,67.53,67.54
NZDJPY,20031106,211800,67.53,67.53,67.53,67.53
NZDJPY,20031106,211900,67.52,67.52,67.52,67.52
NZDJPY,20031106,212000,67.51,67.51,67.51,67.51
NZDJPY,20031106,212100,67.50,67.51,67.50,67.51
NZDJPY,20031106,212500,67.50,67.50,67.50,67.50
NZDJPY,20031106,212600,67.51,67.51,67.51,67.51
NZDJPY,20031106,213100,67.51,67.51,67.51,67.51
NZDJPY,20031106,213500,67.52,67.52,67.52,67.52
NZDJPY,20031106,213600,67.53,67.55,67.53,67.55
NZDJPY,20031106,213700,67.56,67.56,67.55,67.55
NZDJPY,20031106,213900,67.54,67.54,67.53,67.53
NZDJPY,20031106,214100,67.54,67.54,67.54,67.54
NZDJPY,20031106,214200,67.55,67.55,67.54,67.54
NZDJPY,20031106,214300,67.53,67.53,67.53,67.53
NZDJPY,20031106,214500,67.52,67.52,67.52,67.52
NZDJPY,20031106,215000,67.52,67.52,67.52,67.52
NZDJPY,20031106,215400,67.53,67.53,67.53,67.53
NZDJPY,20031106,215500,67.54,67.54,67.54,67.54
NZDJPY,20031106,215800,67.53,67.54,67.53,67.54
NZDJPY,20031106,220000,67.53,67.53,67.53,67.53
NZDJPY,20031106,220300,67.54,67.54,67.54,67.54
NZDJPY,20031106,220800,67.54,67.54,67.53,67.53
NZDJPY,20031106,220900,67.54,67.54,67.54,67.54
NZDJPY,20031106,221000,67.55,67.55,67.55,67.55
NZDJPY,20031106,221400,67.56,67.56,67.56,67.56
NZDJPY,20031106,221700,67.57,67.57,67.57,67.57
NZDJPY,20031106,221900,67.58,67.58,67.58,67.58
NZDJPY,20031106,222000,67.57,67.57,67.57,67.57
NZDJPY,20031106,222200,67.56,67.56,67.56,67.56
NZDJPY,20031106,222600,67.57,67.57,67.57,67.57
NZDJPY,20031106,222800,67.56,67.56,67.56,67.56
NZDJPY,20031106,223000,67.55,67.56,67.55,67.56
NZDJPY,20031106,223300,67.55,67.55,67.55,67.55
NZDJPY,20031106,223500,67.54,67.54,67.53,67.53
NZDJPY,20031106,223600,67.54,67.54,67.54,67.54
NZDJPY,20031106,223700,67.55,67.59,67.55,67.59
NZDJPY,20031106,223800,67.58,67.58,67.58,67.58
NZDJPY,20031106,224300,67.57,67.59,67.57,67.59
NZDJPY,20031106,224400,67.60,67.61,67.60,67.61
NZDJPY,20031106,224900,67.60,67.60,67.60,67.60
NZDJPY,20031106,225200,67.61,67.61,67.61,67.61
NZDJPY,20031106,225300,67.60,67.60,67.60,67.60
NZDJPY,20031106,225600,67.61,67.62,67.61,67.62
NZDJPY,20031106,225700,67.61,67.61,67.61,67.61
NZDJPY,20031106,225900,67.60,67.60,67.60,67.60
NZDJPY,20031106,230000,67.59,67.59,67.59,67.59
NZDJPY,20031106,230200,67.58,67.58,67.58,67.58
NZDJPY,20031106,230600,67.57,67.57,67.57,67.57
NZDJPY,20031106,230700,67.56,67.56,67.56,67.56
NZDJPY,20031106,231200,67.56,67.56,67.56,67.56
NZDJPY,20031106,231400,67.57,67.57,67.57,67.57
NZDJPY,20031106,231700,67.56,67.56,67.55,67.55
NZDJPY,20031106,232200,67.55,67.55,67.55,67.55
NZDJPY,20031106,232300,67.54,67.54,67.54,67.54
NZDJPY,20031106,232400,67.55,67.56,67.55,67.56
NZDJPY,20031106,232900,67.56,67.56,67.56,67.56
NZDJPY,20031106,233200,67.57,67.58,67.57,67.58
NZDJPY,20031106,233300,67.57,67.57,67.56,67.56
NZDJPY,20031106,233400,67.55,67.55,67.54,67.54
NZDJPY,20031106,233500,67.53,67.53,67.53,67.53
NZDJPY,20031106,233700,67.52,67.52,67.52,67.52
NZDJPY,20031106,233900,67.51,67.51,67.51,67.51
NZDJPY,20031106,234000,67.52,67.52,67.51,67.51
NZDJPY,20031106,234100,67.50,67.50,67.50,67.50
NZDJPY,20031106,234300,67.49,67.49,67.49,67.49
NZDJPY,20031106,234600,67.48,67.48,67.48,67.48
NZDJPY,20031106,234800,67.49,67.49,67.49,67.49
NZDJPY,20031106,234900,67.50,67.51,67.50,67.51
NZDJPY,20031106,235300,67.50,67.50,67.50,67.50
NZDJPY,20031106,235500,67.49,67.49,67.49,67.49
NZDJPY,20031106,235600,67.50,67.50,67.49,67.49
NZDJPY,20031106,235700,67.50,67.50,67.50,67.50
NZDJPY,20031106,235800,67.49,67.49,67.49,67.49
NZDJPY,20031107,000000,67.48,67.48,67.48,67.48
XAUUSD,20031106,001200,381.0,381.0,381.0,381.0
XAUUSD,20031106,002900,381.0,381.0,381.0,381.0
XAUUSD,20031106,004500,381.0,381.0,381.0,381.0
XAUUSD,20031106,010200,381.0,381.0,381.0,381.0
XAUUSD,20031106,010300,381.7,381.7,381.7,381.7
XAUUSD,20031106,011000,381.9,381.9,381.9,381.9
XAUUSD,20031106,011600,382.1,382.1,382.1,382.1
XAUUSD,20031106,012000,382.2,382.2,382.2,382.2
XAUUSD,20031106,012300,382.1,382.1,381.9,381.9
XAUUSD,20031106,012400,381.6,381.6,381.6,381.6
XAUUSD,20031106,012500,381.4,381.4,381.4,381.4
XAUUSD,20031106,012600,381.3,381.3,381.3,381.3
XAUUSD,20031106,012700,381.2,381.2,381.2,381.2
XAUUSD,20031106,012900,381.3,381.3,381.3,381.3
XAUUSD,20031106,013000,381.4,381.4,381.4,381.4
XAUUSD,20031106,013900,381.6,381.6,381.6,381.6
XAUUSD,20031106,014700,381.9,382.1,381.9,382.1
XAUUSD,20031106,015800,382.0,382.0,382.0,382.0
XAUUSD,20031106,020100,382.1,382.1,382.1,382.1
XAUUSD,20031106,020300,382.3,382.3,382.3,382.3
XAUUSD,20031106,020400,382.4,382.4,382.4,382.4
XAUUSD,20031106,020500,382.5,382.5,382.5,382.5
XAUUSD,20031106,020600,382.6,382.6,382.6,382.6
XAUUSD,20031106,020700,382.5,382.5,382.5,382.5
XAUUSD,20031106,021100,382.4,382.4,382.4,382.4
XAUUSD,20031106,021400,382.3,382.3,382.2,382.2
XAUUSD,20031106,021600,381.9,381.9,381.9,381.9
XAUUSD,20031106,021700,381.8,381.8,381.8,381.8
XAUUSD,20031106,022600,381.7,381.7,381.6,381.6
XAUUSD,20031106,022800,381.8,381.8,381.8,381.8
XAUUSD,20031106,023000,381.9,381.9,381.9,381.9
XAUUSD,20031106,023100,381.8,381.8,381.8,381.8
XAUUSD,20031106,023600,381.9,382.0,381.9,382.0
XAUUSD,20031106,023700,382.1,382.1,382.1,382.1
XAUUSD,20031106,024900,382.2,382.2,382.2,382.2
XAUUSD,20031106,025100,382.0,382.0,382.0,382.0
XAUUSD,20031106,025200,382.2,382.2,382.2,382.2
XAUUSD,20031106,025300,382.4,382.4,382.4,382.4
XAUUSD,20031106,025600,382.5,382.5,382.5,382.5
XAUUSD,20031106,025700,382.6,382.6,382.6,382.6
XAUUSD,20031106,025800,382.5,382.6,382.5,382.6
XAUUSD,20031106,025900,382.7,382.8,382.7,382.8
XAUUSD,20031106,030100,382.9,382.9,382.9,382.9
XAUUSD,20031106,030200,383.0,383.0,383.0,383.0
XAUUSD,20031106,030600,382.9,382.9,382.9,382.9
XAUUSD,20031106,030900,382.6,382.6,382.5,382.5
XAUUSD,20031106,031400,382.4,382.4,382.4,382.4
XAUUSD,20031106,033000,382.5,382.7,382.5,382.7
XAUUSD,20031106,033400,382.8,382.8,382.8,382.8
XAUUSD,20031106,033700,382.9,382.9,382.9,382.9
XAUUSD,20031106,034900,382.8,382.8,382.8,382.8
XAUUSD,20031106,040600,382.8,382.8,382.8,382.8
XAUUSD,20031106,041500,382.9,382.9,382.9,382.9
XAUUSD,20031106,042200,382.8,382.8,382.8,382.8
XAUUSD,20031106,043800,382.8,382.8,382.8,382.8
XAUUSD,20031106,044100,382.9,382.9,382.9,382.9
XAUUSD,20031106,044700,383.0,383.0,383.0,383.0
XAUUSD,20031106,045000,383.1,383.1,383.1,383.1
XAUUSD,20031106,045100,382.9,382.9,382.9,382.9
XAUUSD,20031106,045500,382.8,382.8,382.6,382.6
XAUUSD,20031106,045600,382.7,382.7,382.7,382.7
XAUUSD,20031106,051000,382.8,382.9,382.8,382.9
XAUUSD,20031106,051300,383.2,383.2,383.2,383.2
XAUUSD,20031106,051400,383.1,383.1,383.1,383.1
XAUUSD,20031106,051700,382.9,383.1,382.9,383.1
XAUUSD,20031106,051900,383.0,383.0,383.0,383.0
XAUUSD,20031106,052100,382.9,382.9,382.9,382.9
XAUUSD,20031106,052200,382.5,382.5,382.5,382.5
XAUUSD,20031106,052300,382.4,382.4,382.3,382.3
XAUUSD,20031106,052400,382.2,382.2,382.2,382.2
XAUUSD,20031106,052500,382.1,382.1,382.0,382.0
XAUUSD,20031106,052800,381.9,381.9,381.9,381.9
XAUUSD,20031106,053000,381.8,381.8,381.8,381.8
XAUUSD,20031106,053100,381.7,381.7,381.7,381.7
XAUUSD,20031106,053200,381.9,382.1,381.9,382.1
XAUUSD,20031106,053300,382.3,382.3,382.3,382.3
XAUUSD,20031106,053400,382.2,382.2,382.2,382.2
XAUUSD,20031106,053700,382.1,382.1,382.1,382.1
XAUUSD,20031106,054800,382.3,382.3,382.3,382.3
XAUUSD,20031106,055300,382.4,382.4,382.4,382.4
XAUUSD,20031106,055400,382.5,382.5,382.5,382.5
XAUUSD,20031106,055900,382.4,382.4,382.4,382.4
XAUUSD,20031106,061500,382.4,382.4,382.4,382.4
XAUUSD,20031106,063200,382.4,382.4,382.4,382.4
XAUUSD,20031106,064900,382.4,382.4,382.4,382.4
XAUUSD,20031106,065100,382.6,382.7,382.6,382.7
XAUUSD,20031106,070800,382.6,382.6,382.6,382.6
XAUUSD,20031106,071200,382.5,382.5,382.5,382.5
XAUUSD,20031106,071800,382.4,382.4,382.4,382.4
XAUUSD,20031106,073500,382.4,382.4,382.3,382.3
XAUUSD,20031106,073800,382.2,382.3,382.2,382.3
XAUUSD,20031106,075100,382.2,382.2,382.2,382.2
XAUUSD,20031106,080700,382.2,382.2,382.2,382.2
XAUUSD,20031106,082400,382.2,382.2,382.2,382.2
XAUUSD,20031106,083000,382.1,382.1,382.1,382.1
XAUUSD,20031106,084100,382.0,382.0,382.0,382.0
XAUUSD,20031106,084600,381.9,381.9,381.9,381.9
XAUUSD,20031106,090000,381.6,381.6,381.6,381.6
XAUUSD,20031106,091400,382.1,382.1,382.1,382.1
XAUUSD,20031106,091600,382.0,382.0,382.0,382.0
XAUUSD,20031106,092700,382.1,382.1,382.1,382.1
XAUUSD,20031106,094400,382.1,382.1,382.1,382.1
XAUUSD,20031106,100100,382.1,382.1,382.1,382.1
XAUUSD,20031106,100200,382.4,382.4,382.4,382.4
XAUUSD,20031106,100400,382.5,382.5,382.5,382.5
XAUUSD,20031106,100600,382.6,382.6,382.6,382.6
XAUUSD,20031106,100800,382.8,382.8,382.8,382.8
XAUUSD,20031106,101300,382.7,382.7,382.7,382.7
XAUUSD,20031106,101500,382.6,382.6,382.6,382.6
XAUUSD,20031106,101600,382.5,382.5,382.5,382.5
XAUUSD,20031106,102500,382.6,382.6,382.6,382.6
XAUUSD,20031106,102900,382.5,382.5,382.5,382.5
XAUUSD,20031106,104300,382.0,382.0,382.0,382.0
XAUUSD,20031106,110000,382.0,382.0,382.0,382.0
XAUUSD,20031106,111700,382.0,382.0,382.0,382.0
XAUUSD,20031106,112500,381.9,381.9,381.9,381.9
XAUUSD,20031106,113400,381.6,381.6,381.6,381.6
XAUUSD,20031106,115100,381.6,381.6,381.6,381.6
XAUUSD,20031106,120800,381.6,381.6,381.6,381.6
XAUUSD,20031106,122400,381.6,381.6,381.6,381.6
XAUUSD,20031106,124100,381.6,381.6,381.6,381.6
XAUUSD,20031106,125800,381.6,381.6,381.6,381.6
XAUUSD,20031106,131400,381.6,381.6,381.6,381.6
XAUUSD,20031106,133100,381.6,381.6,381.6,381.6
XAUUSD,20031106,134000,381.7,381.7,381.7,381.7
XAUUSD,20031106,134700,381.6,381.6,381.6,381.6
XAUUSD,20031106,135500,381.5,381.5,381.5,381.5
XAUUSD,20031106,135900,381.4,381.4,381.4,381.4
XAUUSD,20031106,140100,381.3,381.3,381.3,381.3
XAUUSD,20031106,141700,381.3,381.3,381.3,381.3
XAUUSD,20031106,141900,381.4,381.4,381.4,381.4
XAUUSD,20031106,142200,381.3,381.3,381.1,381.1
XAUUSD,20031106,142300,381.0,381.0,380.9,380.9
XAUUSD,20031106,142800,380.8,380.8,380.7,380.7
XAUUSD,20031106,142900,380.6,380.6,380.5,380.5
XAUUSD,20031106,143000,380.4,380.5,380.4,380.5
XAUUSD,20031106,143100,380.4,380.4,380.1,380.1
XAUUSD,20031106,143200,379.9,379.9,379.7,379.7
XAUUSD,20031106,143300,379.8,379.8,379.8,379.8
XAUUSD,20031106,143400,379.7,379.7,379.7,379.7
XAUUSD,20031106,143500,379.6,379.7,379.6,379.7
XAUUSD,20031106,143600,379.8,379.9,379.8,379.9
XAUUSD,20031106,143800,380.0,380.1,380.0,380.1
XAUUSD,20031106,143900,380.2,380.3,380.2,380.3
XAUUSD,20031106,144200,380.2,380.2,380.2,380.2
XAUUSD,20031106,144300,380.1,380.1,380.0,380.0
XAUUSD,20031106,144400,379.9,379.9,379.9,379.9
XAUUSD,20031106,144500,379.8,379.8,379.8,379.8
XAUUSD,20031106,144600,379.9,379.9,379.9,379.9
XAUUSD,20031106,144700,380.0,380.0,380.0,380.0
XAUUSD,20031106,144900,380.1,380.1,380.1,380.1
XAUUSD,20031106,145000,380.0,380.0,380.0,380.0
XAUUSD,20031106,145100,379.9,379.9,379.7,379.7
XAUUSD,20031106,145200,379.6,379.6,379.6,379.6
XAUUSD,20031106,145300,379.5,379.5,379.5,379.5
XAUUSD,20031106,145400,379.3,379.3,379.3,379.3
XAUUSD,20031106,145500,379.2,379.2,379.0,379.0
XAUUSD,20031106,145600,379.1,379.1,379.1,379.1
XAUUSD,20031106,145800,379.2,379.3,379.2,379.3
XAUUSD,20031106,150300,379.2,379.2,379.2,379.2
XAUUSD,20031106,150400,379.1,379.1,379.1,379.1
XAUUSD,20031106,150800,379.0,379.0,378.9,378.9
XAUUSD,20031106,150900,379.0,379.0,379.0,379.0
XAUUSD,20031106,151100,379.1,379.1,379.1,379.1
XAUUSD,20031106,151200,379.2,379.2,379.2,379.2
XAUUSD,20031106,151400,379.3,379.4,379.3,379.4
XAUUSD,20031106,151600,379.5,379.5,379.5,379.5
XAUUSD,20031106,151800,379.4,379.4,379.3,379.3
XAUUSD,20031106,151900,379.2,379.2,379.0,379.1
XAUUSD,20031106,152100,379.2,379.3,379.2,379.3
XAUUSD,20031106,152400,379.2,379.2,379.2,379.2
XAUUSD,20031106,152500,379.3,379.3,379.3,379.3
XAUUSD,20031106,152600,379.2,379.2,379.2,379.2
XAUUSD,20031106,152800,379.1,379.1,379.1,379.1
XAUUSD,20031106,153100,379.2,379.3,379.2,379.3
XAUUSD,20031106,153200,379.4,379.4,379.4,379.4
XAUUSD,20031106,153300,379.5,379.6,379.5,379.6
XAUUSD,20031106,153600,379.7,379.8,379.7,379.8
XAUUSD,20031106,153700,379.9,379.9,379.9,379.9
XAUUSD,20031106,154000,380.0,380.0,380.0,380.0
XAUUSD,20031106,154100,380.1,380.1,380.1,380.1
XAUUSD,20031106,154200,380.2,380.2,380.2,380.2
XAUUSD,20031106,154300,380.3,380.3,380.3,380.3
XAUUSD,20031106,154400,380.4,380.4,380.4,380.4
XAUUSD,20031106,154500,380.5,380.6,380.5,380.6
XAUUSD,20031106,154600,380.7,380.7,380.7,380.7
XAUUSD,20031106,154700,380.8,380.8,380.8,380.8
XAUUSD,20031106,154800,380.7,380.7,380.7,380.7
XAUUSD,20031106,154900,380.6,380.6,380.6,380.6
XAUUSD,20031106,155200,380.7,380.7,380.7,380.7
XAUUSD,20031106,155500,380.6,380.6,380.6,380.6
XAUUSD,20031106,155600,380.5,380.5,380.4,380.4
XAUUSD,20031106,160100,380.3,380.3,380.2,380.2
XAUUSD,20031106,160200,380.1,380.1,380.0,380.0
XAUUSD,20031106,160300,379.9,379.9,379.9,379.9
XAUUSD,20031106,161000,379.8,379.8,379.7,379.7
XAUUSD,20031106,161100,379.6,379.6,379.6,379.6
XAUUSD,20031106,161400,379.7,379.8,379.7,379.8
XAUUSD,20031106,161500,379.9,379.9,379.9,379.9
XAUUSD,20031106,161600,380.0,380.0,380.0,380.0
XAUUSD,20031106,161700,380.1,380.2,380.1,380.2
XAUUSD,20031106,161800,380.3,380.5,380.3,380.5
XAUUSD,20031106,161900,380.6,380.6,380.6,380.6
XAUUSD,20031106,162100,380.5,380.5,380.5,380.5
XAUUSD,20031106,162200,380.4,380.5,380.4,380.5
XAUUSD,20031106,162400,380.6,380.6,380.6,380.6
XAUUSD,20031106,162500,380.5,380.5,380.5,380.5
XAUUSD,20031106,162600,380.4,380.4,380.4,380.4
XAUUSD,20031106,162700,380.5,380.6,380.5,380.6
XAUUSD,20031106,162800,380.7,380.7,380.7,380.7
XAUUSD,20031106,162900,380.8,380.8,380.6,380.6
XAUUSD,20031106,163000,380.5,380.5,380.5,380.5
XAUUSD,20031106,163100,380.4,380.4,380.4,380.4
XAUUSD,20031106,163200,380.3,380.3,380.3,380.3
XAUUSD,20031106,163300,380.2,380.2,380.0,380.0
XAUUSD,20031106,163400,379.9,379.9,379.7,379.7
XAUUSD,20031106,163500,379.6,379.6,379.5,379.5
XAUUSD,20031106,163700,379.6,379.6,379.6,379.6
XAUUSD,20031106,163800,379.7,379.7,379.7,379.7
XAUUSD,20031106,163900,379.8,379.8,379.8,379.8
XAUUSD,20031106,164000,379.9,380.0,379.9,380.0
XAUUSD,20031106,164200,380.1,380.1,380.1,380.1
XAUUSD,20031106,164400,380.0,380.0,380.0,380.0
XAUUSD,20031106,164600,380.1,380.2,380.1,380.2
XAUUSD,20031106,164700,380.3,380.4,380.3,380.4
XAUUSD,20031106,164800,380.5,380.5,380.5,380.5
XAUUSD,20031106,165100,380.6,380.7,380.6,380.7
XAUUSD,20031106,165200,380.8,381.1,380.8,381.1
XAUUSD,20031106,165300,381.2,381.4,381.2,381.4
XAUUSD,20031106,165400,381.5,381.5,381.5,381.5
XAUUSD,20031106,165500,381.4,381.4,381.3,381.3
XAUUSD,20031106,165600,381.2,381.2,381.2,381.2
XAUUSD,20031106,165700,381.1,381.1,381.1,381.1
XAUUSD,20031106,165900,381.2,381.6,381.2,381.6
XAUUSD,20031106,170000,381.8,381.9,381.8,381.9
XAUUSD,20031106,170100,382.0,382.0,382.0,382.0
XAUUSD,20031106,170200,381.9,381.9,381.8,381.8
XAUUSD,20031106,170300,381.9,381.9,381.9,381.9
XAUUSD,20031106,170400,382.0,382.0,382.0,382.0
XAUUSD,20031106,170500,381.9,381.9,381.9,381.9
XAUUSD,20031106,170600,382.0,382.1,382.0,382.1
XAUUSD,20031106,170800,382.0,382.0,382.0,382.0
XAUUSD,20031106,170900,381.9,381.9,381.8,381.8
XAUUSD,20031106,171100,381.7,381.8,381.7,381.7
XAUUSD,20031106,171200,381.6,381.6,381.4,381.4
XAUUSD,20031106,171300,381.5,381.6,381.5,381.6
XAUUSD,20031106,171400,381.7,381.7,381.7,381.7
XAUUSD,20031106,171600,381.8,381.8,381.8,381.8
XAUUSD,20031106,171700,381.9,381.9,381.9,381.9
XAUUSD,20031106,171900,381.8,382.0,381.8,382.0
XAUUSD,20031106,172000,382.1,382.1,382.1,382.1
XAUUSD,20031106,172200,382.0,382.0,382.0,382.0
XAUUSD,20031106,172300,381.9,381.9,381.9,381.9
XAUUSD,20031106,172400,381.8,381.8,381.8,381.8
XAUUSD,20031106,172600,381.7,381.7,381.7,381.7
XAUUSD,20031106,172800,381.6,381.6,381.5,381.5
XAUUSD,20031106,172900,381.4,381.4,381.4,381.4
XAUUSD,20031106,173000,381.3,381.3,381.2,381.2
XAUUSD,20031106,173100,381.1,381.1,381.0,381.0
XAUUSD,20031106,173300,381.1,381.1,381.1,381.1
XAUUSD,20031106,173400,381.2,381.4,381.2,381.4
XAUUSD,20031106,173700,381.3,381.3,381.1,381.1
XAUUSD,20031106,173800,381.2,381.2,381.1,381.1
XAUUSD,20031106,174000,381.0,381.0,381.0,381.0
XAUUSD,20031106,174600,381.1,381.1,381.1,381.1
XAUUSD,20031106,174700,381.0,381.0,380.7,380.7
XAUUSD,20031106,174800,380.5,380.5,380.2,380.2
XAUUSD,20031106,174900,380.0,380.1,380.0,380.1
XAUUSD,20031106,175100,380.0,380.0,380.0,380.0
XAUUSD,20031106,175200,380.1,380.2,380.1,380.2
XAUUSD,20031106,175300,380.1,380.1,380.0,380.0
XAUUSD,20031106,175500,380.1,380.1,380.1,380.1
XAUUSD,20031106,175700,380.2,380.4,380.2,380.4
XAUUSD,20031106,175800,380.5,380.5,380.5,380.5
XAUUSD,20031106,175900,380.6,380.6,380.5,380.5
XAUUSD,20031106,180200,380.4,380.4,380.4,380.4
XAUUSD,20031106,180300,380.5,380.5,380.5,380.5
XAUUSD,20031106,180500,380.6,380.9,380.6,380.9
XAUUSD,20031106,180800,380.8,380.8,380.6,380.6
XAUUSD,20031106,180900,380.5,380.5,380.5,380.5
XAUUSD,20031106,181100,380.6,380.7,380.6,380.7
XAUUSD,20031106,181300,380.6,380.6,380.6,380.6
XAUUSD,20031106,181400,380.5,380.5,380.4,380.4
XAUUSD,20031106,181500,380.3,380.3,380.3,380.3
XAUUSD,20031106,181700,380.4,380.5,380.4,380.5
XAUUSD,20031106,181900,380.4,380.4,380.4,380.4
XAUUSD,20031106,182100,380.5,380.5,380.5,380.5
XAUUSD,20031106,182200,380.6,380.6,380.6,380.6
XAUUSD,20031106,182300,380.5,380.5,380.5,380.5
XAUUSD,20031106,182400,380.6,380.6,380.6,380.6
XAUUSD,20031106,182900,380.5,380.5,380.5,380.5
XAUUSD,20031106,183200,380.4,380.4,380.4,380.4
XAUUSD,20031106,183300,380.3,380.3,380.1,380.1
XAUUSD,20031106,183500,380.0,380.0,380.0,380.0
XAUUSD,20031106,183600,379.9,379.9,379.9,379.9
XAUUSD,20031106,184100,380.0,380.0,380.0,380.0
XAUUSD,20031106,184200,380.1,380.1,380.0,380.0
XAUUSD,20031106,184400,380.1,380.1,380.0,380.0
XAUUSD,20031106,184700,380.1,380.1,380.1,380.1
XAUUSD,20031106,184800,380.2,380.4,380.2,380.4
XAUUSD,20031106,185000,380.3,380.3,380.2,380.2
XAUUSD,20031106,185100,380.1,380.1,380.1,380.1
XAUUSD,20031106,185300,380.0,380.0,379.9,379.9
XAUUSD,20031106,185900,380.0,380.1,380.0,380.1
XAUUSD,20031106,190200,380.0,380.0,379.9,379.9
XAUUSD,20031106,190300,379.8,379.8,379.8,379.8
XAUUSD,20031106,190400,379.7,379.7,379.6,379.6
XAUUSD,20031106,190700,379.7,380.0,379.7,380.0
XAUUSD,20031106,190900,379.9,379.9,379.9,379.9
XAUUSD,20031106,191800,379.8,379.8,379.6,379.6
XAUUSD,20031106,191900,379.5,379.5,379.5,379.5
XAUUSD,20031106,192000,379.4,379.4,379.4,379.4
XAUUSD,20031106,192300,379.3,379.3,379.2,379.2
XAUUSD,20031106,192400,379.1,379.1,378.9,378.9
XAUUSD,20031106,192500,379.0,379.0,379.0,379.0
XAUUSD,20031106,192600,379.1,379.2,379.1,379.2
XAUUSD,20031106,192800,379.3,379.6,379.3,379.6
XAUUSD,20031106,192900,379.7,379.7,379.7,379.7
XAUUSD,20031106,193000,379.8,379.8,379.8,379.8
XAUUSD,20031106,193300,379.9,379.9,379.9,379.9
XAUUSD,20031106,193600,380.0,380.0,380.0,380.0
XAUUSD,20031106,194100,379.9,379.9,379.9,379.9
XAUUSD,20031106,195800,379.9,379.9,379.9,379.9
XAUUSD,20031106,201500,379.9,379.9,379.9,379.9
XAUUSD,20031106,203100,379.9,379.9,379.9,379.9
XAUUSD,20031106,204800,379.9,379.9,379.9,379.9
XAUUSD,20031106,210500,379.9,379.9,379.9,379.9
XAUUSD,20031106,211700,379.5,379.5,379.5,379.5
XAUUSD,20031106,211900,379.4,379.4,379.4,379.4
XAUUSD,20031106,212400,379.3,379.3,379.3,379.3
XAUUSD,20031106,214100,379.3,379.3,379.3,379.3
XAUUSD,20031106,215800,379.3,379.3,379.3,379.3
XAUUSD,20031106,221400,379.3,379.3,379.3,379.3
XAUUSD,20031106,223100,379.3,379.3,379.3,379.3
XAUUSD,20031106,224800,379.3,379.3,379.3,379.3
XAUUSD,20031106,230500,379.3,379.3,379.3,379.3
XAUUSD,20031106,232100,379.3,379.3,379.3,379.3
XAUUSD,20031106,233800,379.3,379.3,379.3,379.3
XAUUSD,20031106,235500,379.3,379.3,379.3,379.3
XAGUSD,20031106,000200,4.96,4.96,4.96,4.96
XAGUSD,20031106,001800,4.96,4.96,4.96,4.96
XAGUSD,20031106,003500,4.96,4.96,4.96,4.96
XAGUSD,20031106,005200,4.96,4.96,4.96,4.96
XAGUSD,20031106,010600,4.95,4.95,4.95,4.95
XAGUSD,20031106,012300,4.95,4.95,4.95,4.95
XAGUSD,20031106,013900,4.95,4.95,4.95,4.95
XAGUSD,20031106,015600,4.95,4.95,4.95,4.95
XAGUSD,20031106,021300,4.95,4.95,4.95,4.95
XAGUSD,20031106,022900,4.95,4.95,4.95,4.95
XAGUSD,20031106,024600,4.95,4.95,4.95,4.95
XAGUSD,20031106,030300,4.95,4.95,4.95,4.95
XAGUSD,20031106,031900,4.95,4.95,4.95,4.95
XAGUSD,20031106,033600,4.95,4.95,4.95,4.95
XAGUSD,20031106,035300,4.95,4.95,4.95,4.95
XAGUSD,20031106,040900,4.95,4.95,4.95,4.95
XAGUSD,20031106,042600,4.95,4.95,4.95,4.95
XAGUSD,20031106,044300,4.95,4.95,4.95,4.95
XAGUSD,20031106,045900,4.95,4.95,4.95,4.95
XAGUSD,20031106,051600,4.95,4.98,4.95,4.98
XAGUSD,20031106,053300,4.98,4.98,4.98,4.98
XAGUSD,20031106,055000,4.98,4.98,4.98,4.98
XAGUSD,20031106,060600,4.98,4.98,4.98,4.98
XAGUSD,20031106,062300,4.98,4.98,4.98,4.98
XAGUSD,20031106,064000,4.98,4.98,4.98,4.98
XAGUSD,20031106,065600,4.98,4.98,4.98,4.98
XAGUSD,20031106,071300,4.98,4.98,4.98,4.98
XAGUSD,20031106,073000,4.98,4.98,4.98,4.98
XAGUSD,20031106,074600,4.98,4.98,4.98,4.98
XAGUSD,20031106,080300,4.98,4.98,4.98,4.98
XAGUSD,20031106,082000,4.98,4.98,4.98,4.98
XAGUSD,20031106,083700,4.98,4.98,4.98,4.98
XAGUSD,20031106,085300,4.98,4.98,4.98,4.98
XAGUSD,20031106,091000,4.98,4.98,4.98,4.98
XAGUSD,20031106,092700,4.98,4.98,4.98,4.98
XAGUSD,20031106,094300,4.98,4.98,4.98,4.98
XAGUSD,20031106,100000,4.98,4.98,4.98,4.98
XAGUSD,20031106,101700,4.98,4.98,4.98,4.98
XAGUSD,20031106,103300,4.98,4.98,4.98,4.98
XAGUSD,20031106,105000,4.98,4.98,4.98,4.98
XAGUSD,20031106,110700,4.98,4.98,4.98,4.98
XAGUSD,20031106,112300,4.98,4.98,4.98,4.98
XAGUSD,20031106,113400,4.95,4.95,4.95,4.95
XAGUSD,20031106,115100,4.95,4.95,4.95,4.95
XAGUSD,20031106,115600,4.94,4.94,4.94,4.94
XAGUSD,20031106,121300,4.94,4.94,4.94,4.94
XAGUSD,20031106,122900,4.94,4.94,4.94,4.94
XAGUSD,20031106,123800,4.93,4.93,4.93,4.93
XAGUSD,20031106,125500,4.93,4.93,4.93,4.93
XAGUSD,20031106,131200,4.93,4.93,4.93,4.93
XAGUSD,20031106,132800,4.93,4.93,4.93,4.93
XAGUSD,20031106,134500,4.93,4.93,4.93,4.93
XAGUSD,20031106,140200,4.93,4.93,4.93,4.93
XAGUSD,20031106,141800,4.93,4.93,4.93,4.93
XAGUSD,20031106,143500,4.93,4.93,4.93,4.93
XAGUSD,20031106,143600,4.94,4.94,4.94,4.94
XAGUSD,20031106,143700,4.95,4.95,4.95,4.95
XAGUSD,20031106,145300,4.94,4.94,4.94,4.94
XAGUSD,20031106,145400,4.93,4.93,4.93,4.93
XAGUSD,20031106,151000,4.93,4.93,4.93,4.93
XAGUSD,20031106,152700,4.93,4.93,4.93,4.93
XAGUSD,20031106,153100,4.94,4.94,4.94,4.94
XAGUSD,20031106,153300,4.95,4.95,4.95,4.95
XAGUSD,20031106,153600,4.94,4.94,4.94,4.94
XAGUSD,20031106,153800,4.95,4.95,4.95,4.95
XAGUSD,20031106,154900,4.94,4.94,4.94,4.94
XAGUSD,20031106,160600,4.94,4.94,4.94,4.94
XAGUSD,20031106,161100,4.93,4.93,4.93,4.93
XAGUSD,20031106,162800,4.93,4.93,4.93,4.93
XAGUSD,20031106,164300,4.94,4.94,4.94,4.94
XAGUSD,20031106,165900,4.95,4.95,4.95,4.95
XAGUSD,20031106,171300,4.94,4.94,4.94,4.94
XAGUSD,20031106,172200,4.95,4.95,4.95,4.95
XAGUSD,20031106,173800,4.95,4.95,4.95,4.95
XAGUSD,20031106,174800,4.94,4.94,4.94,4.94
XAGUSD,20031106,180500,4.94,4.94,4.94,4.94
XAGUSD,20031106,181600,4.93,4.93,4.93,4.93
XAGUSD,20031106,183300,4.93,4.93,4.93,4.93
XAGUSD,20031106,185000,4.93,4.93,4.93,4.93
XAGUSD,20031106,185600,4.92,4.92,4.92,4.92
XAGUSD,20031106,191200,4.92,4.92,4.92,4.92
XAGUSD,20031106,192500,4.93,4.93,4.93,4.93
XAGUSD,20031106,194100,4.93,4.93,4.93,4.93
XAGUSD,20031106,195800,4.93,4.93,4.93,4.93
XAGUSD,20031106,201500,4.93,4.93,4.93,4.93
XAGUSD,20031106,203100,4.93,4.93,4.93,4.93
XAGUSD,20031106,204800,4.93,4.93,4.93,4.93
XAGUSD,20031106,210500,4.93,4.93,4.93,4.93
XAGUSD,20031106,212100,4.93,4.93,4.93,4.93
XAGUSD,20031106,213800,4.93,4.93,4.93,4.93
XAGUSD,20031106,215500,4.93,4.93,4.93,4.93
XAGUSD,20031106,221100,4.93,4.93,4.93,4.93
XAGUSD,20031106,222800,4.93,4.93,4.93,4.93
XAGUSD,20031106,224500,4.93,4.93,4.93,4.93
XAGUSD,20031106,230100,4.93,4.93,4.93,4.93
XAGUSD,20031106,231800,4.93,4.93,4.93,4.93
XAGUSD,20031106,233500,4.93,4.93,4.93,4.93
XAGUSD,20031106,235100,4.93,4.93,4.93,4.93
EURAUD,20031106,000100,1.6124,1.6124,1.6121,1.6121
EURAUD,20031106,000200,1.6120,1.6120,1.6119,1.6119
EURAUD,20031106,000300,1.6117,1.6117,1.6116,1.6116
EURAUD,20031106,000400,1.6121,1.6126,1.6121,1.6125
EURAUD,20031106,000500,1.6125,1.6125,1.6123,1.6123
EURAUD,20031106,000600,1.6121,1.6121,1.6121,1.6121
EURAUD,20031106,000700,1.6121,1.6121,1.6118,1.6118
EURAUD,20031106,000800,1.6118,1.6118,1.6118,1.6118
EURAUD,20031106,000900,1.6118,1.6119,1.6118,1.6119
EURAUD,20031106,001000,1.6119,1.6122,1.6119,1.6122
EURAUD,20031106,001100,1.6123,1.6123,1.6123,1.6123
EURAUD,20031106,001200,1.6123,1.6125,1.6122,1.6122
EURAUD,20031106,001300,1.6120,1.6120,1.6118,1.6119
EURAUD,20031106,001400,1.6119,1.6120,1.6119,1.6120
EURAUD,20031106,001500,1.6120,1.6120,1.6120,1.6120
EURAUD,20031106,001600,1.6121,1.6124,1.6121,1.6123
EURAUD,20031106,001700,1.6122,1.6122,1.6117,1.6117
EURAUD,20031106,001800,1.6117,1.6117,1.6113,1.6113
EURAUD,20031106,001900,1.6113,1.6113,1.6113,1.6113
EURAUD,20031106,002000,1.6113,1.6113,1.6111,1.6111
EURAUD,20031106,002100,1.6111,1.6111,1.6111,1.6111
EURAUD,20031106,002200,1.6109,1.6113,1.6109,1.6113
EURAUD,20031106,002300,1.6114,1.6115,1.6114,1.6115
EURAUD,20031106,002400,1.6115,1.6115,1.6115,1.6115
EURAUD,20031106,002500,1.6115,1.6115,1.6113,1.6113
EURAUD,20031106,002600,1.6113,1.6113,1.6111,1.6111
EURAUD,20031106,002700,1.6111,1.6111,1.6111,1.6111
EURAUD,20031106,002800,1.6111,1.6111,1.6111,1.6111
EURAUD,20031106,002900,1.6111,1.6111,1.6111,1.6111
EURAUD,20031106,003000,1.6109,1.6109,1.6106,1.6108
EURAUD,20031106,003100,1.6109,1.6109,1.6108,1.6108
EURAUD,20031106,003200,1.6109,1.6109,1.6109,1.6109
EURAUD,20031106,003300,1.6109,1.6113,1.6109,1.6112
EURAUD,20031106,003400,1.6112,1.6112,1.6112,1.6112
EURAUD,20031106,003500,1.6114,1.6117,1.6114,1.6117
EURAUD,20031106,003600,1.6118,1.6118,1.6118,1.6118
EURAUD,20031106,003700,1.6118,1.6118,1.6118,1.6118
EURAUD,20031106,003800,1.6118,1.6118,1.6118,1.6118
EURAUD,20031106,003900,1.6118,1.6126,1.6118,1.6125
EURAUD,20031106,004000,1.6123,1.6124,1.6121,1.6123
EURAUD,20031106,004100,1.6123,1.6125,1.6122,1.6125
EURAUD,20031106,004200,1.6126,1.6126,1.6122,1.6126
EURAUD,20031106,004300,1.6127,1.6133,1.6127,1.6133
EURAUD,20031106,004400,1.6130,1.6130,1.6129,1.6129
EURAUD,20031106,004500,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,004600,1.6129,1.6129,1.6120,1.6120
EURAUD,20031106,004700,1.6122,1.6127,1.6122,1.6127
EURAUD,20031106,004800,1.6129,1.6133,1.6129,1.6133
EURAUD,20031106,004900,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,005000,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,005100,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,005200,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,005300,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,005400,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,005500,1.6130,1.6130,1.6129,1.6130
EURAUD,20031106,005600,1.6132,1.6139,1.6132,1.6139
EURAUD,20031106,005700,1.6138,1.6138,1.6137,1.6137
EURAUD,20031106,005800,1.6137,1.6137,1.6137,1.6137
EURAUD,20031106,005900,1.6137,1.6137,1.6137,1.6137
EURAUD,20031106,010000,1.6137,1.6137,1.6137,1.6137
EURAUD,20031106,010100,1.6135,1.6135,1.6132,1.6132
EURAUD,20031106,010200,1.6133,1.6133,1.6131,1.6131
EURAUD,20031106,010300,1.6131,1.6132,1.6131,1.6132
EURAUD,20031106,010400,1.6132,1.6133,1.6132,1.6133
EURAUD,20031106,010500,1.6133,1.6133,1.6131,1.6131
EURAUD,20031106,010600,1.6130,1.6130,1.6124,1.6124
EURAUD,20031106,010700,1.6124,1.6124,1.6124,1.6124
EURAUD,20031106,010800,1.6127,1.6128,1.6127,1.6128
EURAUD,20031106,010900,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,011000,1.6131,1.6131,1.6130,1.6130
EURAUD,20031106,011100,1.6130,1.6133,1.6130,1.6133
EURAUD,20031106,011200,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,011300,1.6133,1.6133,1.6133,1.6133
EURAUD,20031106,011400,1.6133,1.6134,1.6133,1.6134
EURAUD,20031106,011500,1.6134,1.6134,1.6134,1.6134
EURAUD,20031106,011600,1.6134,1.6135,1.6134,1.6135
EURAUD,20031106,011700,1.6135,1.6135,1.6130,1.6130
EURAUD,20031106,011800,1.6130,1.6132,1.6130,1.6132
EURAUD,20031106,011900,1.6132,1.6132,1.6132,1.6132
EURAUD,20031106,012000,1.6132,1.6132,1.6127,1.6127
EURAUD,20031106,012100,1.6127,1.6127,1.6124,1.6124
EURAUD,20031106,012200,1.6123,1.6124,1.6123,1.6124
EURAUD,20031106,012300,1.6125,1.6128,1.6125,1.6128
EURAUD,20031106,012400,1.6128,1.6128,1.6128,1.6128
EURAUD,20031106,012500,1.6126,1.6127,1.6126,1.6127
EURAUD,20031106,012600,1.6127,1.6127,1.6122,1.6122
EURAUD,20031106,012700,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,012800,1.6121,1.6121,1.6120,1.6120
EURAUD,20031106,012900,1.6120,1.6120,1.6120,1.6120
EURAUD,20031106,013000,1.6119,1.6119,1.6114,1.6114
EURAUD,20031106,013100,1.6114,1.6114,1.6076,1.6076
EURAUD,20031106,013200,1.6074,1.6074,1.6072,1.6074
EURAUD,20031106,013300,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,013400,1.6074,1.6081,1.6074,1.6081
EURAUD,20031106,013500,1.6085,1.6095,1.6085,1.6095
EURAUD,20031106,013600,1.6095,1.6095,1.6095,1.6095
EURAUD,20031106,013700,1.6095,1.6096,1.6095,1.6095
EURAUD,20031106,013800,1.6094,1.6094,1.6094,1.6094
EURAUD,20031106,013900,1.6094,1.6094,1.6094,1.6094
EURAUD,20031106,014000,1.6100,1.6101,1.6098,1.6098
EURAUD,20031106,014100,1.6099,1.6100,1.6091,1.6091
EURAUD,20031106,014200,1.6091,1.6093,1.6091,1.6093
EURAUD,20031106,014300,1.6093,1.6093,1.6093,1.6093
EURAUD,20031106,014400,1.6093,1.6093,1.6093,1.6093
EURAUD,20031106,014500,1.6093,1.6093,1.6091,1.6091
EURAUD,20031106,014600,1.6092,1.6092,1.6090,1.6092
EURAUD,20031106,014700,1.6092,1.6093,1.6092,1.6093
EURAUD,20031106,014800,1.6095,1.6099,1.6095,1.6099
EURAUD,20031106,014900,1.6100,1.6100,1.6100,1.6100
EURAUD,20031106,015000,1.6100,1.6100,1.6100,1.6100
EURAUD,20031106,015100,1.6100,1.6100,1.6100,1.6100
EURAUD,20031106,015200,1.6099,1.6099,1.6099,1.6099
EURAUD,20031106,015300,1.6099,1.6099,1.6098,1.6098
EURAUD,20031106,015400,1.6098,1.6098,1.6098,1.6098
EURAUD,20031106,015500,1.6098,1.6098,1.6098,1.6098
EURAUD,20031106,015600,1.6098,1.6098,1.6094,1.6097
EURAUD,20031106,015700,1.6098,1.6102,1.6098,1.6102
EURAUD,20031106,015800,1.6100,1.6100,1.6100,1.6100
EURAUD,20031106,015900,1.6100,1.6100,1.6100,1.6100
EURAUD,20031106,020000,1.6095,1.6095,1.6095,1.6095
EURAUD,20031106,020100,1.6095,1.6097,1.6095,1.6095
EURAUD,20031106,020200,1.6095,1.6095,1.6095,1.6095
EURAUD,20031106,020300,1.6095,1.6095,1.6095,1.6095
EURAUD,20031106,020400,1.6095,1.6095,1.6092,1.6092
EURAUD,20031106,020500,1.6086,1.6087,1.6086,1.6087
EURAUD,20031106,020600,1.6087,1.6089,1.6087,1.6089
EURAUD,20031106,020700,1.6090,1.6090,1.6090,1.6090
EURAUD,20031106,020800,1.6090,1.6090,1.6090,1.6090
EURAUD,20031106,020900,1.6090,1.6094,1.6090,1.6094
EURAUD,20031106,021000,1.6094,1.6094,1.6094,1.6094
EURAUD,20031106,021100,1.6094,1.6094,1.6094,1.6094
EURAUD,20031106,021200,1.6094,1.6094,1.6087,1.6087
EURAUD,20031106,021300,1.6084,1.6084,1.6081,1.6081
EURAUD,20031106,021400,1.6080,1.6081,1.6080,1.6081
EURAUD,20031106,021500,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,021600,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,021700,1.6081,1.6085,1.6081,1.6083
EURAUD,20031106,021800,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,021900,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,022000,1.6083,1.6083,1.6075,1.6075
EURAUD,20031106,022100,1.6075,1.6075,1.6071,1.6071
EURAUD,20031106,022200,1.6071,1.6074,1.6071,1.6074
EURAUD,20031106,022300,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,022400,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,022500,1.6074,1.6074,1.6070,1.6070
EURAUD,20031106,022600,1.6069,1.6069,1.6067,1.6067
EURAUD,20031106,022700,1.6068,1.6069,1.6068,1.6068
EURAUD,20031106,022800,1.6068,1.6068,1.6068,1.6068
EURAUD,20031106,022900,1.6068,1.6068,1.6068,1.6068
EURAUD,20031106,023000,1.6068,1.6079,1.6068,1.6079
EURAUD,20031106,023100,1.6080,1.6080,1.6079,1.6079
EURAUD,20031106,023200,1.6079,1.6079,1.6077,1.6077
EURAUD,20031106,023300,1.6076,1.6076,1.6073,1.6073
EURAUD,20031106,023400,1.6073,1.6073,1.6072,1.6072
EURAUD,20031106,023500,1.6072,1.6074,1.6071,1.6074
EURAUD,20031106,023600,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,023700,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,023800,1.6075,1.6078,1.6075,1.6078
EURAUD,20031106,023900,1.6078,1.6081,1.6078,1.6080
EURAUD,20031106,024000,1.6079,1.6079,1.6078,1.6078
EURAUD,20031106,024100,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,024200,1.6078,1.6078,1.6077,1.6077
EURAUD,20031106,024300,1.6077,1.6077,1.6077,1.6077
EURAUD,20031106,024400,1.6077,1.6077,1.6077,1.6077
EURAUD,20031106,024500,1.6077,1.6080,1.6077,1.6080
EURAUD,20031106,024600,1.6080,1.6084,1.6080,1.6084
EURAUD,20031106,024700,1.6083,1.6083,1.6082,1.6082
EURAUD,20031106,024800,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,024900,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,025000,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,025100,1.6082,1.6082,1.6077,1.6077
EURAUD,20031106,025200,1.6077,1.6077,1.6077,1.6077
EURAUD,20031106,025300,1.6077,1.6077,1.6076,1.6076
EURAUD,20031106,025400,1.6076,1.6076,1.6076,1.6076
EURAUD,20031106,025500,1.6077,1.6079,1.6077,1.6079
EURAUD,20031106,025600,1.6079,1.6079,1.6079,1.6079
EURAUD,20031106,025700,1.6079,1.6079,1.6079,1.6079
EURAUD,20031106,025800,1.6079,1.6093,1.6079,1.6087
EURAUD,20031106,025900,1.6086,1.6086,1.6076,1.6076
EURAUD,20031106,030000,1.6077,1.6077,1.6075,1.6075
EURAUD,20031106,030100,1.6076,1.6076,1.6076,1.6076
EURAUD,20031106,030200,1.6076,1.6076,1.6076,1.6076
EURAUD,20031106,030300,1.6076,1.6076,1.6076,1.6076
EURAUD,20031106,030400,1.6076,1.6077,1.6076,1.6077
EURAUD,20031106,030500,1.6077,1.6091,1.6077,1.6091
EURAUD,20031106,030600,1.6092,1.6092,1.6091,1.6091
EURAUD,20031106,030700,1.6091,1.6091,1.6091,1.6091
EURAUD,20031106,030800,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,030900,1.6083,1.6083,1.6082,1.6082
EURAUD,20031106,031000,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,031100,1.6082,1.6082,1.6080,1.6080
EURAUD,20031106,031200,1.6080,1.6080,1.6076,1.6076
EURAUD,20031106,031300,1.6075,1.6076,1.6074,1.6076
EURAUD,20031106,031400,1.6077,1.6078,1.6075,1.6075
EURAUD,20031106,031500,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,031600,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,031700,1.6075,1.6083,1.6075,1.6083
EURAUD,20031106,031800,1.6084,1.6084,1.6081,1.6083
EURAUD,20031106,031900,1.6082,1.6082,1.6078,1.6078
EURAUD,20031106,032000,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,032100,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,032200,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,032300,1.6079,1.6084,1.6079,1.6084
EURAUD,20031106,032400,1.6083,1.6083,1.6080,1.6081
EURAUD,20031106,032500,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,032600,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,032700,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,032800,1.6081,1.6085,1.6081,1.6085
EURAUD,20031106,032900,1.6085,1.6088,1.6085,1.6088
EURAUD,20031106,033000,1.6089,1.6089,1.6089,1.6089
EURAUD,20031106,033100,1.6089,1.6089,1.6089,1.6089
EURAUD,20031106,033200,1.6091,1.6092,1.6091,1.6092
EURAUD,20031106,033300,1.6091,1.6091,1.6086,1.6086
EURAUD,20031106,033400,1.6086,1.6086,1.6082,1.6082
EURAUD,20031106,033500,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,033600,1.6082,1.6082,1.6081,1.6082
EURAUD,20031106,033700,1.6083,1.6085,1.6083,1.6085
EURAUD,20031106,033800,1.6085,1.6091,1.6085,1.6090
EURAUD,20031106,033900,1.6089,1.6089,1.6083,1.6083
EURAUD,20031106,034000,1.6083,1.6084,1.6083,1.6084
EURAUD,20031106,034100,1.6084,1.6084,1.6084,1.6084
EURAUD,20031106,034200,1.6084,1.6084,1.6083,1.6083
EURAUD,20031106,034300,1.6082,1.6082,1.6080,1.6080
EURAUD,20031106,034400,1.6080,1.6082,1.6080,1.6082
EURAUD,20031106,034500,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,034600,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,034700,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,034800,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,034900,1.6084,1.6086,1.6084,1.6086
EURAUD,20031106,035000,1.6087,1.6087,1.6084,1.6084
EURAUD,20031106,035100,1.6084,1.6084,1.6083,1.6083
EURAUD,20031106,035200,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,035300,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,035400,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,035500,1.6085,1.6087,1.6085,1.6086
EURAUD,20031106,035600,1.6087,1.6087,1.6084,1.6084
EURAUD,20031106,035700,1.6084,1.6084,1.6084,1.6084
EURAUD,20031106,035800,1.6084,1.6084,1.6084,1.6084
EURAUD,20031106,035900,1.6084,1.6084,1.6084,1.6084
EURAUD,20031106,040000,1.6079,1.6079,1.6077,1.6077
EURAUD,20031106,040100,1.6077,1.6080,1.6077,1.6080
EURAUD,20031106,040200,1.6080,1.6080,1.6080,1.6080
EURAUD,20031106,040300,1.6080,1.6081,1.6080,1.6081
EURAUD,20031106,040400,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,040500,1.6081,1.6082,1.6081,1.6082
EURAUD,20031106,040600,1.6080,1.6081,1.6080,1.6081
EURAUD,20031106,040700,1.6082,1.6082,1.6079,1.6082
EURAUD,20031106,040800,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,040900,1.6083,1.6083,1.6081,1.6081
EURAUD,20031106,041000,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,041100,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,041200,1.6076,1.6078,1.6076,1.6078
EURAUD,20031106,041300,1.6079,1.6082,1.6079,1.6082
EURAUD,20031106,041400,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,041500,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,041600,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,041700,1.6077,1.6079,1.6077,1.6078
EURAUD,20031106,041800,1.6077,1.6080,1.6077,1.6080
EURAUD,20031106,041900,1.6080,1.6080,1.6080,1.6080
EURAUD,20031106,042000,1.6079,1.6080,1.6079,1.6080
EURAUD,20031106,042100,1.6080,1.6080,1.6078,1.6078
EURAUD,20031106,042200,1.6078,1.6078,1.6077,1.6077
EURAUD,20031106,042300,1.6074,1.6074,1.6072,1.6072
EURAUD,20031106,042400,1.6073,1.6073,1.6073,1.6073
EURAUD,20031106,042500,1.6073,1.6074,1.6073,1.6074
EURAUD,20031106,042600,1.6073,1.6073,1.6069,1.6071
EURAUD,20031106,042700,1.6071,1.6071,1.6071,1.6071
EURAUD,20031106,042800,1.6071,1.6074,1.6071,1.6074
EURAUD,20031106,042900,1.6074,1.6074,1.6072,1.6072
EURAUD,20031106,043000,1.6071,1.6071,1.6071,1.6071
EURAUD,20031106,043100,1.6073,1.6073,1.6073,1.6073
EURAUD,20031106,043200,1.6073,1.6073,1.6073,1.6073
EURAUD,20031106,043300,1.6073,1.6073,1.6073,1.6073
EURAUD,20031106,043400,1.6073,1.6073,1.6073,1.6073
EURAUD,20031106,043500,1.6073,1.6073,1.6073,1.6073
EURAUD,20031106,043600,1.6073,1.6073,1.6070,1.6070
EURAUD,20031106,043700,1.6070,1.6070,1.6069,1.6069
EURAUD,20031106,043800,1.6070,1.6071,1.6070,1.6071
EURAUD,20031106,043900,1.6071,1.6071,1.6070,1.6070
EURAUD,20031106,044000,1.6070,1.6070,1.6068,1.6068
EURAUD,20031106,044100,1.6068,1.6068,1.6068,1.6068
EURAUD,20031106,044200,1.6068,1.6077,1.6068,1.6077
EURAUD,20031106,044300,1.6077,1.6077,1.6076,1.6076
EURAUD,20031106,044400,1.6076,1.6076,1.6068,1.6068
EURAUD,20031106,044500,1.6068,1.6068,1.6068,1.6068
EURAUD,20031106,044600,1.6068,1.6068,1.6064,1.6066
EURAUD,20031106,044700,1.6065,1.6067,1.6065,1.6067
EURAUD,20031106,044800,1.6066,1.6066,1.6065,1.6065
EURAUD,20031106,044900,1.6065,1.6065,1.6065,1.6065
EURAUD,20031106,045000,1.6064,1.6064,1.6064,1.6064
EURAUD,20031106,045100,1.6063,1.6063,1.6062,1.6062
EURAUD,20031106,045200,1.6062,1.6062,1.6050,1.6050
EURAUD,20031106,045300,1.6048,1.6050,1.6048,1.6050
EURAUD,20031106,045400,1.6050,1.6050,1.6049,1.6049
EURAUD,20031106,045500,1.6049,1.6050,1.6049,1.6050
EURAUD,20031106,045600,1.6050,1.6050,1.6050,1.6050
EURAUD,20031106,045700,1.6054,1.6057,1.6054,1.6057
EURAUD,20031106,045800,1.6058,1.6060,1.6058,1.6060
EURAUD,20031106,045900,1.6060,1.6064,1.6060,1.6064
EURAUD,20031106,050000,1.6064,1.6065,1.6064,1.6065
EURAUD,20031106,050100,1.6067,1.6067,1.6067,1.6067
EURAUD,20031106,050200,1.6067,1.6067,1.6067,1.6067
EURAUD,20031106,050300,1.6067,1.6067,1.6067,1.6067
EURAUD,20031106,050400,1.6071,1.6072,1.6068,1.6068
EURAUD,20031106,050500,1.6068,1.6071,1.6068,1.6071
EURAUD,20031106,050600,1.6071,1.6071,1.6071,1.6071
EURAUD,20031106,050700,1.6073,1.6073,1.6073,1.6073
EURAUD,20031106,050800,1.6074,1.6079,1.6074,1.6079
EURAUD,20031106,050900,1.6080,1.6080,1.6079,1.6080
EURAUD,20031106,051000,1.6080,1.6080,1.6080,1.6080
EURAUD,20031106,051100,1.6080,1.6080,1.6080,1.6080
EURAUD,20031106,051200,1.6080,1.6082,1.6080,1.6082
EURAUD,20031106,051300,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,051400,1.6076,1.6076,1.6074,1.6074
EURAUD,20031106,051500,1.6074,1.6074,1.6070,1.6071
EURAUD,20031106,051600,1.6072,1.6072,1.6072,1.6072
EURAUD,20031106,051700,1.6072,1.6075,1.6072,1.6075
EURAUD,20031106,051800,1.6075,1.6076,1.6075,1.6076
EURAUD,20031106,051900,1.6077,1.6077,1.6072,1.6072
EURAUD,20031106,052000,1.6072,1.6072,1.6072,1.6072
EURAUD,20031106,052100,1.6072,1.6072,1.6071,1.6071
EURAUD,20031106,052200,1.6071,1.6074,1.6071,1.6074
EURAUD,20031106,052300,1.6074,1.6077,1.6074,1.6076
EURAUD,20031106,052400,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,052500,1.6075,1.6075,1.6070,1.6070
EURAUD,20031106,052600,1.6069,1.6069,1.6066,1.6068
EURAUD,20031106,052700,1.6069,1.6071,1.6069,1.6070
EURAUD,20031106,052800,1.6070,1.6083,1.6070,1.6083
EURAUD,20031106,052900,1.6080,1.6080,1.6076,1.6076
EURAUD,20031106,053000,1.6076,1.6076,1.6076,1.6076
EURAUD,20031106,053100,1.6076,1.6076,1.6075,1.6075
EURAUD,20031106,053200,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,053300,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,053400,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,053500,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,053600,1.6075,1.6077,1.6075,1.6077
EURAUD,20031106,053700,1.6077,1.6082,1.6077,1.6082
EURAUD,20031106,053800,1.6082,1.6083,1.6080,1.6080
EURAUD,20031106,053900,1.6080,1.6080,1.6080,1.6080
EURAUD,20031106,054000,1.6077,1.6077,1.6077,1.6077
EURAUD,20031106,054100,1.6076,1.6078,1.6076,1.6077
EURAUD,20031106,054200,1.6077,1.6078,1.6077,1.6078
EURAUD,20031106,054300,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,054400,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,054500,1.6078,1.6078,1.6075,1.6075
EURAUD,20031106,054600,1.6073,1.6073,1.6072,1.6072
EURAUD,20031106,054700,1.6072,1.6075,1.6072,1.6075
EURAUD,20031106,054800,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,054900,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,055000,1.6078,1.6079,1.6078,1.6079
EURAUD,20031106,055100,1.6079,1.6088,1.6079,1.6088
EURAUD,20031106,055200,1.6089,1.6089,1.6083,1.6083
EURAUD,20031106,055300,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,055400,1.6083,1.6083,1.6083,1.6083
EURAUD,20031106,055500,1.6083,1.6083,1.6075,1.6077
EURAUD,20031106,055600,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,055700,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,055800,1.6078,1.6086,1.6078,1.6086
EURAUD,20031106,055900,1.6085,1.6085,1.6085,1.6085
EURAUD,20031106,060000,1.6085,1.6090,1.6085,1.6090
EURAUD,20031106,060100,1.6090,1.6093,1.6090,1.6091
EURAUD,20031106,060200,1.6090,1.6092,1.6088,1.6088
EURAUD,20031106,060300,1.6088,1.6088,1.6088,1.6088
EURAUD,20031106,060400,1.6088,1.6088,1.6088,1.6088
EURAUD,20031106,060500,1.6086,1.6086,1.6086,1.6086
EURAUD,20031106,060600,1.6086,1.6086,1.6086,1.6086
EURAUD,20031106,060700,1.6086,1.6086,1.6086,1.6086
EURAUD,20031106,060800,1.6086,1.6086,1.6082,1.6082
EURAUD,20031106,060900,1.6083,1.6085,1.6083,1.6085
EURAUD,20031106,061000,1.6086,1.6087,1.6086,1.6086
EURAUD,20031106,061100,1.6084,1.6084,1.6084,1.6084
EURAUD,20031106,061200,1.6084,1.6084,1.6084,1.6084
EURAUD,20031106,061300,1.6084,1.6086,1.6084,1.6086
EURAUD,20031106,061400,1.6085,1.6085,1.6083,1.6083
EURAUD,20031106,061500,1.6082,1.6082,1.6080,1.6080
EURAUD,20031106,061600,1.6080,1.6080,1.6080,1.6080
EURAUD,20031106,061700,1.6080,1.6081,1.6080,1.6081
EURAUD,20031106,061800,1.6081,1.6081,1.6081,1.6081
EURAUD,20031106,061900,1.6082,1.6082,1.6082,1.6082
EURAUD,20031106,062000,1.6082,1.6083,1.6082,1.6083
EURAUD,20031106,062100,1.6083,1.6083,1.6082,1.6082
EURAUD,20031106,062200,1.6086,1.6088,1.6085,1.6085
EURAUD,20031106,062300,1.6085,1.6085,1.6085,1.6085
EURAUD,20031106,062400,1.6083,1.6083,1.6082,1.6082
EURAUD,20031106,062500,1.6083,1.6083,1.6082,1.6082
EURAUD,20031106,062600,1.6083,1.6083,1.6080,1.6080
EURAUD,20031106,062700,1.6079,1.6079,1.6079,1.6079
EURAUD,20031106,062800,1.6079,1.6079,1.6078,1.6078
EURAUD,20031106,062900,1.6078,1.6078,1.6076,1.6076
EURAUD,20031106,063000,1.6076,1.6076,1.6076,1.6076
EURAUD,20031106,063100,1.6077,1.6077,1.6074,1.6074
EURAUD,20031106,063200,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,063300,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,063400,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,063500,1.6074,1.6080,1.6074,1.6080
EURAUD,20031106,063600,1.6080,1.6080,1.6080,1.6080
EURAUD,20031106,063700,1.6080,1.6080,1.6076,1.6076
EURAUD,20031106,063800,1.6075,1.6075,1.6074,1.6074
EURAUD,20031106,063900,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,064000,1.6074,1.6074,1.6074,1.6074
EURAUD,20031106,064100,1.6074,1.6082,1.6074,1.6082
EURAUD,20031106,064200,1.6083,1.6085,1.6083,1.6083
EURAUD,20031106,064300,1.6081,1.6081,1.6073,1.6074
EURAUD,20031106,064400,1.6075,1.6077,1.6075,1.6076
EURAUD,20031106,064500,1.6077,1.6077,1.6076,1.6076
EURAUD,20031106,064600,1.6075,1.6075,1.6072,1.6072
EURAUD,20031106,064700,1.6072,1.6072,1.6072,1.6072
EURAUD,20031106,064800,1.6072,1.6072,1.6067,1.6067
EURAUD,20031106,064900,1.6067,1.6071,1.6067,1.6071
EURAUD,20031106,065000,1.6073,1.6075,1.6073,1.6074
EURAUD,20031106,065100,1.6073,1.6073,1.6070,1.6070
EURAUD,20031106,065200,1.6069,1.6069,1.6069,1.6069
EURAUD,20031106,065300,1.6069,1.6070,1.6067,1.6067
EURAUD,20031106,065400,1.6067,1.6070,1.6067,1.6070
EURAUD,20031106,065500,1.6070,1.6075,1.6070,1.6075
EURAUD,20031106,065600,1.6077,1.6079,1.6077,1.6079
EURAUD,20031106,065700,1.6079,1.6079,1.6079,1.6079
EURAUD,20031106,065800,1.6079,1.6079,1.6079,1.6079
EURAUD,20031106,065900,1.6079,1.6079,1.6072,1.6074
EURAUD,20031106,070000,1.6074,1.6075,1.6074,1.6075
EURAUD,20031106,070100,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,070200,1.6075,1.6075,1.6075,1.6075
EURAUD,20031106,070300,1.6080,1.6080,1.6077,1.6077
EURAUD,20031106,070400,1.6075,1.6078,1.6075,1.6075
EURAUD,20031106,070500,1.6077,1.6077,1.6077,1.6077
EURAUD,20031106,070600,1.6077,1.6080,1.6077,1.6079
EURAUD,20031106,070700,1.6078,1.6078,1.6078,1.6078
EURAUD,20031106,070800,1.6079,1.6079,1.6079,1.6079
EURAUD,20031106,070900,1.6083,1.6086,1.6083,1.6086
EURAUD,20031106,071000,1.6087,1.6092,1.6087,1.6092
EURAUD,20031106,071100,1.6092,1.6094,1.6092,1.6094
EURAUD,20031106,071200,1.6094,1.6095,1.6094,1.6095
EURAUD,20031106,071300,1.6095,1.6095,1.6095,1.6095
EURAUD,20031106,071400,1.6095,1.6095,1.6095,1.6095
EURAUD,20031106,071500,1.6095,1.6095,1.6090,1.6090
EURAUD,20031106,071600,1.6091,1.6091,1.6091,1.6091
EURAUD,20031106,071700,1.6092,1.6092,1.6092,1.6092
EURAUD,20031106,071800,1.6092,1.6092,1.6089,1.6089
EURAUD,20031106,071900,1.6089,1.6089,1.6089,1.6089
EURAUD,20031106,072000,1.6089,1.6089,1.6089,1.6089
EURAUD,20031106,072100,1.6089,1.6089,1.6088,1.6088
EURAUD,20031106,072200,1.6088,1.6088,1.6088,1.6088
EURAUD,20031106,072300,1.6088,1.6089,1.6088,1.6089
EURAUD,20031106,072400,1.6092,1.6095,1.6092,1.6095
EURAUD,20031106,072500,1.6095,1.6101,1.6095,1.6101
EURAUD,20031106,072600,1.6101,1.6101,1.6101,1.6101
EURAUD,20031106,072700,1.6101,1.6101,1.6096,1.6096
EURAUD,20031106,072800,1.6096,1.6097,1.6096,1.6097
EURAUD,20031106,072900,1.6095,1.6095,1.6093,1.6093
EURAUD,20031106,073000,1.6094,1.6096,1.6094,1.6096
EURAUD,20031106,073100,1.6095,1.6095,1.6094,1.6094
EURAUD,20031106,073200,1.6094,1.6096,1.6094,1.6096
EURAUD,20031106,073300,1.6097,1.6097,1.6097,1.6097
EURAUD,20031106,073400,1.6097,1.6099,1.6095,1.6095
EURAUD,20031106,073500,1.6094,1.6094,1.6094,1.6094
EURAUD,20031106,073600,1.6094,1.6094,1.6094,1.6094
EURAUD,20031106,073700,1.6094,1.6094,1.6094,1.6094
EURAUD,20031106,073800,1.6094,1.6096,1.6093,1.6096
EURAUD,20031106,073900,1.6097,1.6097,1.6097,1.6097
EURAUD,20031106,074000,1.6097,1.6097,1.6097,1.6097
EURAUD,20031106,074100,1.6097,1.6097,1.6097,1.6097
EURAUD,20031106,074200,1.6095,1.6102,1.6095,1.6101
EURAUD,20031106,074300,1.6100,1.6100,1.6100,1.6100
EURAUD,20031106,074400,1.6099,1.6099,1.6098,1.6098
EURAUD,20031106,074500,1.6098,1.6098,1.6098,1.6098
EURAUD,20031106,074600,1.6098,1.6098,1.6097,1.6097
EURAUD,20031106,074700,1.6097,1.6102,1.6097,1.6102
EURAUD,20031106,074800,1.6101,1.6101,1.6098,1.6098
EURAUD,20031106,074900,1.6098,1.6100,1.6098,1.6100
EURAUD,20031106,075000,1.6101,1.6102,1.6101,1.6102
EURAUD,20031106,075100,1.6102,1.6106,1.6102,1.6106
EURAUD,20031106,075200,1.6107,1.6111,1.6107,1.6110
EURAUD,20031106,075300,1.6111,1.6113,1.6111,1.6113
EURAUD,20031106,075400,1.6115,1.6116,1.6115,1.6116
EURAUD,20031106,075500,1.6116,1.6120,1.6116,1.6120
EURAUD,20031106,075600,1.6121,1.6121,1.6120,1.6120
EURAUD,20031106,075700,1.6120,1.6120,1.6119,1.6119
EURAUD,20031106,075800,1.6120,1.6120,1.6120,1.6120
EURAUD,20031106,075900,1.6120,1.6121,1.6119,1.6121
EURAUD,20031106,080000,1.6121,1.6125,1.6121,1.6125
EURAUD,20031106,080100,1.6125,1.6126,1.6125,1.6126
EURAUD,20031106,080200,1.6127,1.6133,1.6127,1.6133
EURAUD,20031106,080300,1.6133,1.6134,1.6133,1.6134
EURAUD,20031106,080400,1.6135,1.6135,1.6133,1.6133
EURAUD,20031106,080500,1.6129,1.6129,1.6127,1.6127
EURAUD,20031106,080600,1.6128,1.6130,1.6128,1.6130
EURAUD,20031106,080700,1.6129,1.6133,1.6128,1.6133
EURAUD,20031106,080800,1.6134,1.6138,1.6134,1.6138
EURAUD,20031106,080900,1.6138,1.6138,1.6136,1.6136
EURAUD,20031106,081000,1.6137,1.6137,1.6136,1.6137
EURAUD,20031106,081100,1.6136,1.6136,1.6134,1.6134
EURAUD,20031106,081200,1.6135,1.6135,1.6135,1.6135
EURAUD,20031106,081300,1.6135,1.6135,1.6135,1.6135
EURAUD,20031106,081400,1.6135,1.6136,1.6135,1.6136
EURAUD,20031106,081500,1.6137,1.6142,1.6137,1.6142
EURAUD,20031106,081600,1.6143,1.6144,1.6143,1.6143
EURAUD,20031106,081700,1.6143,1.6143,1.6143,1.6143
EURAUD,20031106,081800,1.6141,1.6141,1.6135,1.6135
EURAUD,20031106,081900,1.6134,1.6134,1.6129,1.6129
EURAUD,20031106,082000,1.6129,1.6129,1.6128,1.6128
EURAUD,20031106,082100,1.6128,1.6129,1.6126,1.6126
EURAUD,20031106,082200,1.6124,1.6124,1.6124,1.6124
EURAUD,20031106,082300,1.6123,1.6123,1.6122,1.6122
EURAUD,20031106,082400,1.6121,1.6122,1.6121,1.6122
EURAUD,20031106,082500,1.6123,1.6123,1.6123,1.6123
EURAUD,20031106,082600,1.6123,1.6125,1.6123,1.6125
EURAUD,20031106,082700,1.6126,1.6127,1.6126,1.6127
EURAUD,20031106,082800,1.6127,1.6127,1.6127,1.6127
EURAUD,20031106,082900,1.6125,1.6125,1.6124,1.6124
EURAUD,20031106,083000,1.6123,1.6123,1.6121,1.6121
EURAUD,20031106,083100,1.6122,1.6122,1.6121,1.6121
EURAUD,20031106,083200,1.6121,1.6123,1.6121,1.6123
EURAUD,20031106,083300,1.6123,1.6123,1.6119,1.6119
EURAUD,20031106,083400,1.6118,1.6118,1.6118,1.6118
EURAUD,20031106,083500,1.6118,1.6118,1.6114,1.6114
EURAUD,20031106,083600,1.6114,1.6114,1.6113,1.6114
EURAUD,20031106,083700,1.6115,1.6116,1.6114,1.6114
EURAUD,20031106,083800,1.6114,1.6114,1.6112,1.6112
EURAUD,20031106,083900,1.6112,1.6112,1.6112,1.6112
EURAUD,20031106,084000,1.6112,1.6112,1.6111,1.6112
EURAUD,20031106,084100,1.6112,1.6112,1.6110,1.6110
EURAUD,20031106,084200,1.6109,1.6111,1.6109,1.6111
EURAUD,20031106,084300,1.6112,1.6112,1.6107,1.6107
EURAUD,20031106,084400,1.6108,1.6108,1.6105,1.6105
EURAUD,20031106,084500,1.6102,1.6102,1.6099,1.6100
EURAUD,20031106,084600,1.6102,1.6102,1.6100,1.6100
EURAUD,20031106,084700,1.6100,1.6100,1.6099,1.6099
EURAUD,20031106,084800,1.6097,1.6104,1.6097,1.6104
EURAUD,20031106,084900,1.6105,1.6107,1.6105,1.6107
EURAUD,20031106,085000,1.6107,1.6113,1.6107,1.6113
EURAUD,20031106,085100,1.6114,1.6115,1.6114,1.6115
EURAUD,20031106,085200,1.6115,1.6115,1.6115,1.6115
EURAUD,20031106,085300,1.6115,1.6115,1.6114,1.6114
EURAUD,20031106,085400,1.6114,1.6114,1.6111,1.6111
EURAUD,20031106,085500,1.6107,1.6107,1.6106,1.6106
EURAUD,20031106,085600,1.6106,1.6106,1.6102,1.6104
EURAUD,20031106,085700,1.6105,1.6106,1.6105,1.6105
EURAUD,20031106,085800,1.6105,1.6106,1.6105,1.6106
EURAUD,20031106,085900,1.6105,1.6105,1.6101,1.6102
EURAUD,20031106,090000,1.6103,1.6107,1.6103,1.6107
EURAUD,20031106,090100,1.6108,1.6108,1.6105,1.6105
EURAUD,20031106,090200,1.6105,1.6105,1.6105,1.6105
EURAUD,20031106,090300,1.6105,1.6105,1.6105,1.6105
EURAUD,20031106,090400,1.6105,1.6105,1.6102,1.6102
EURAUD,20031106,090500,1.6102,1.6103,1.6102,1.6103
EURAUD,20031106,090600,1.6103,1.6103,1.6102,1.6103
EURAUD,20031106,090700,1.6105,1.6108,1.6105,1.6108
EURAUD,20031106,090800,1.6108,1.6108,1.6108,1.6108
EURAUD,20031106,090900,1.6110,1.6110,1.6107,1.6107
EURAUD,20031106,091000,1.6106,1.6106,1.6102,1.6102
EURAUD,20031106,091100,1.6102,1.6102,1.6102,1.6102
EURAUD,20031106,091200,1.6102,1.6102,1.6100,1.6101
EURAUD,20031106,091300,1.6102,1.6102,1.6102,1.6102
EURAUD,20031106,091400,1.6102,1.6102,1.6101,1.6101
EURAUD,20031106,091500,1.6101,1.6104,1.6101,1.6104
EURAUD,20031106,091600,1.6107,1.6109,1.6107,1.6109
EURAUD,20031106,091700,1.6109,1.6110,1.6109,1.6110
EURAUD,20031106,091800,1.6110,1.6110,1.6109,1.6110
EURAUD,20031106,091900,1.6112,1.6112,1.6112,1.6112
EURAUD,20031106,092000,1.6112,1.6112,1.6110,1.6111
EURAUD,20031106,092100,1.6111,1.6111,1.6111,1.6111
EURAUD,20031106,092200,1.6110,1.6110,1.6109,1.6109
EURAUD,20031106,092300,1.6109,1.6109,1.6108,1.6108
EURAUD,20031106,092400,1.6108,1.6108,1.6108,1.6108
EURAUD,20031106,092500,1.6108,1.6108,1.6106,1.6106
EURAUD,20031106,092600,1.6106,1.6111,1.6106,1.6111
EURAUD,20031106,092700,1.6111,1.6114,1.6111,1.6114
EURAUD,20031106,092800,1.6115,1.6120,1.6115,1.6120
EURAUD,20031106,092900,1.6119,1.6119,1.6119,1.6119
EURAUD,20031106,093000,1.6119,1.6119,1.6119,1.6119
EURAUD,20031106,093100,1.6119,1.6122,1.6119,1.6122
EURAUD,20031106,093200,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,093300,1.6121,1.6122,1.6121,1.6121
EURAUD,20031106,093400,1.6121,1.6121,1.6118,1.6118
EURAUD,20031106,093500,1.6117,1.6117,1.6116,1.6116
EURAUD,20031106,093600,1.6116,1.6117,1.6116,1.6117
EURAUD,20031106,093700,1.6117,1.6118,1.6116,1.6116
EURAUD,20031106,093800,1.6116,1.6119,1.6116,1.6119
EURAUD,20031106,093900,1.6115,1.6116,1.6115,1.6116
EURAUD,20031106,094000,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,094100,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,094200,1.6116,1.6119,1.6114,1.6119
EURAUD,20031106,094300,1.6118,1.6120,1.6118,1.6120
EURAUD,20031106,094400,1.6121,1.6127,1.6121,1.6127
EURAUD,20031106,094500,1.6127,1.6127,1.6126,1.6127
EURAUD,20031106,094600,1.6126,1.6126,1.6123,1.6125
EURAUD,20031106,094700,1.6126,1.6129,1.6126,1.6129
EURAUD,20031106,094800,1.6128,1.6128,1.6127,1.6127
EURAUD,20031106,094900,1.6126,1.6126,1.6121,1.6121
EURAUD,20031106,095000,1.6121,1.6121,1.6119,1.6119
EURAUD,20031106,095100,1.6119,1.6119,1.6116,1.6116
EURAUD,20031106,095200,1.6116,1.6118,1.6116,1.6118
EURAUD,20031106,095300,1.6118,1.6123,1.6118,1.6123
EURAUD,20031106,095400,1.6123,1.6124,1.6123,1.6124
EURAUD,20031106,095500,1.6124,1.6124,1.6124,1.6124
EURAUD,20031106,095600,1.6124,1.6124,1.6120,1.6120
EURAUD,20031106,095700,1.6120,1.6120,1.6120,1.6120
EURAUD,20031106,095800,1.6121,1.6123,1.6119,1.6121
EURAUD,20031106,095900,1.6119,1.6119,1.6112,1.6112
EURAUD,20031106,100000,1.6110,1.6112,1.6109,1.6112
EURAUD,20031106,100100,1.6113,1.6113,1.6107,1.6107
EURAUD,20031106,100200,1.6109,1.6109,1.6109,1.6109
EURAUD,20031106,100300,1.6109,1.6109,1.6109,1.6109
EURAUD,20031106,100400,1.6109,1.6112,1.6109,1.6112
EURAUD,20031106,100500,1.6112,1.6113,1.6112,1.6113
EURAUD,20031106,100600,1.6113,1.6113,1.6113,1.6113
EURAUD,20031106,100700,1.6113,1.6113,1.6113,1.6113
EURAUD,20031106,100800,1.6115,1.6115,1.6115,1.6115
EURAUD,20031106,100900,1.6115,1.6115,1.6114,1.6114
EURAUD,20031106,101000,1.6114,1.6116,1.6114,1.6116
EURAUD,20031106,101100,1.6115,1.6115,1.6114,1.6115
EURAUD,20031106,101200,1.6116,1.6117,1.6116,1.6117
EURAUD,20031106,101300,1.6117,1.6119,1.6117,1.6119
EURAUD,20031106,101400,1.6119,1.6119,1.6116,1.6116
EURAUD,20031106,101500,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,101600,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,101700,1.6116,1.6116,1.6115,1.6115
EURAUD,20031106,101800,1.6114,1.6115,1.6114,1.6115
EURAUD,20031106,101900,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,102000,1.6116,1.6120,1.6116,1.6120
EURAUD,20031106,102100,1.6120,1.6120,1.6117,1.6117
EURAUD,20031106,102200,1.6115,1.6115,1.6113,1.6115
EURAUD,20031106,102300,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,102400,1.6115,1.6115,1.6112,1.6112
EURAUD,20031106,102500,1.6112,1.6113,1.6112,1.6112
EURAUD,20031106,102600,1.6111,1.6111,1.6108,1.6108
EURAUD,20031106,102700,1.6108,1.6108,1.6108,1.6108
EURAUD,20031106,102800,1.6108,1.6108,1.6102,1.6102
EURAUD,20031106,102900,1.6102,1.6102,1.6102,1.6102
EURAUD,20031106,103000,1.6102,1.6106,1.6102,1.6106
EURAUD,20031106,103100,1.6106,1.6106,1.6106,1.6106
EURAUD,20031106,103200,1.6108,1.6108,1.6108,1.6108
EURAUD,20031106,103300,1.6108,1.6108,1.6106,1.6106
EURAUD,20031106,103400,1.6106,1.6106,1.6106,1.6106
EURAUD,20031106,103500,1.6106,1.6106,1.6105,1.6105
EURAUD,20031106,103600,1.6105,1.6105,1.6105,1.6105
EURAUD,20031106,103700,1.6105,1.6106,1.6105,1.6106
EURAUD,20031106,103800,1.6106,1.6106,1.6106,1.6106
EURAUD,20031106,103900,1.6105,1.6106,1.6105,1.6106
EURAUD,20031106,104000,1.6105,1.6105,1.6105,1.6105
EURAUD,20031106,104100,1.6105,1.6105,1.6105,1.6105
EURAUD,20031106,104200,1.6105,1.6109,1.6105,1.6109
EURAUD,20031106,104300,1.6109,1.6109,1.6109,1.6109
EURAUD,20031106,104400,1.6109,1.6109,1.6104,1.6104
EURAUD,20031106,104500,1.6102,1.6102,1.6101,1.6101
EURAUD,20031106,104600,1.6101,1.6101,1.6101,1.6101
EURAUD,20031106,104700,1.6101,1.6104,1.6101,1.6104
EURAUD,20031106,104800,1.6104,1.6109,1.6104,1.6108
EURAUD,20031106,104900,1.6107,1.6107,1.6104,1.6104
EURAUD,20031106,105000,1.6101,1.6101,1.6100,1.6100
EURAUD,20031106,105100,1.6100,1.6102,1.6099,1.6102
EURAUD,20031106,105200,1.6102,1.6102,1.6102,1.6102
EURAUD,20031106,105300,1.6101,1.6103,1.6101,1.6102
EURAUD,20031106,105400,1.6102,1.6102,1.6101,1.6101
EURAUD,20031106,105500,1.6101,1.6101,1.6101,1.6101
EURAUD,20031106,105600,1.6101,1.6101,1.6101,1.6101
EURAUD,20031106,105700,1.6101,1.6101,1.6101,1.6101
EURAUD,20031106,105800,1.6100,1.6100,1.6099,1.6099
EURAUD,20031106,105900,1.6098,1.6098,1.6095,1.6095
EURAUD,20031106,110000,1.6095,1.6095,1.6095,1.6095
EURAUD,20031106,110100,1.6095,1.6097,1.6095,1.6096
EURAUD,20031106,110200,1.6096,1.6097,1.6095,1.6097
EURAUD,20031106,110300,1.6097,1.6098,1.6097,1.6098
EURAUD,20031106,110400,1.6104,1.6105,1.6104,1.6105
EURAUD,20031106,110500,1.6105,1.6107,1.6104,1.6107
EURAUD,20031106,110600,1.6107,1.6107,1.6106,1.6106
EURAUD,20031106,110700,1.6106,1.6106,1.6106,1.6106
EURAUD,20031106,110800,1.6107,1.6108,1.6107,1.6108
EURAUD,20031106,110900,1.6108,1.6108,1.6105,1.6105
EURAUD,20031106,111000,1.6105,1.6106,1.6104,1.6104
EURAUD,20031106,111100,1.6104,1.6104,1.6104,1.6104
EURAUD,20031106,111200,1.6106,1.6106,1.6106,1.6106
EURAUD,20031106,111300,1.6106,1.6106,1.6106,1.6106
EURAUD,20031106,111400,1.6106,1.6113,1.6106,1.6112
EURAUD,20031106,111500,1.6112,1.6112,1.6108,1.6109
EURAUD,20031106,111600,1.6109,1.6109,1.6107,1.6107
EURAUD,20031106,111700,1.6109,1.6109,1.6108,1.6108
EURAUD,20031106,111800,1.6108,1.6108,1.6108,1.6108
EURAUD,20031106,111900,1.6109,1.6110,1.6109,1.6110
EURAUD,20031106,112000,1.6110,1.6110,1.6110,1.6110
EURAUD,20031106,112100,1.6109,1.6109,1.6109,1.6109
EURAUD,20031106,112200,1.6109,1.6113,1.6109,1.6113
EURAUD,20031106,112300,1.6113,1.6116,1.6113,1.6116
EURAUD,20031106,112400,1.6116,1.6117,1.6116,1.6117
EURAUD,20031106,112500,1.6117,1.6117,1.6117,1.6117
EURAUD,20031106,112600,1.6117,1.6118,1.6117,1.6118
EURAUD,20031106,112700,1.6118,1.6118,1.6118,1.6118
EURAUD,20031106,112800,1.6117,1.6117,1.6115,1.6115
EURAUD,20031106,112900,1.6116,1.6117,1.6116,1.6117
EURAUD,20031106,113000,1.6117,1.6117,1.6114,1.6114
EURAUD,20031106,113100,1.6113,1.6114,1.6111,1.6114
EURAUD,20031106,113200,1.6114,1.6114,1.6114,1.6114
EURAUD,20031106,113300,1.6114,1.6114,1.6114,1.6114
EURAUD,20031106,113400,1.6117,1.6118,1.6116,1.6116
EURAUD,20031106,113500,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,113600,1.6116,1.6116,1.6115,1.6115
EURAUD,20031106,113700,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,113800,1.6116,1.6119,1.6116,1.6119
EURAUD,20031106,113900,1.6119,1.6119,1.6119,1.6119
EURAUD,20031106,114000,1.6119,1.6119,1.6119,1.6119
EURAUD,20031106,114100,1.6120,1.6121,1.6120,1.6121
EURAUD,20031106,114200,1.6121,1.6121,1.6120,1.6120
EURAUD,20031106,114300,1.6120,1.6120,1.6120,1.6120
EURAUD,20031106,114400,1.6120,1.6121,1.6120,1.6121
EURAUD,20031106,114500,1.6121,1.6121,1.6120,1.6121
EURAUD,20031106,114600,1.6121,1.6121,1.6121,1.6121
EURAUD,20031106,114700,1.6120,1.6123,1.6120,1.6123
EURAUD,20031106,114800,1.6123,1.6123,1.6122,1.6122
EURAUD,20031106,114900,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,115000,1.6122,1.6122,1.6121,1.6121
EURAUD,20031106,115100,1.6121,1.6121,1.6119,1.6119
EURAUD,20031106,115200,1.6119,1.6119,1.6116,1.6116
EURAUD,20031106,115300,1.6116,1.6123,1.6116,1.6121
EURAUD,20031106,115400,1.6120,1.6121,1.6119,1.6119
EURAUD,20031106,115500,1.6119,1.6119,1.6118,1.6118
EURAUD,20031106,115600,1.6118,1.6120,1.6117,1.6117
EURAUD,20031106,115700,1.6117,1.6117,1.6117,1.6117
EURAUD,20031106,115800,1.6117,1.6117,1.6117,1.6117
EURAUD,20031106,115900,1.6117,1.6117,1.6109,1.6109
EURAUD,20031106,120000,1.6108,1.6108,1.6107,1.6108
EURAUD,20031106,120100,1.6109,1.6110,1.6108,1.6110
EURAUD,20031106,120200,1.6110,1.6112,1.6110,1.6111
EURAUD,20031106,120300,1.6110,1.6110,1.6109,1.6109
EURAUD,20031106,120400,1.6109,1.6109,1.6108,1.6108
EURAUD,20031106,120500,1.6108,1.6109,1.6108,1.6109
EURAUD,20031106,120600,1.6109,1.6114,1.6109,1.6114
EURAUD,20031106,120700,1.6115,1.6116,1.6115,1.6116
EURAUD,20031106,120800,1.6118,1.6118,1.6117,1.6117
EURAUD,20031106,120900,1.6117,1.6118,1.6117,1.6117
EURAUD,20031106,121000,1.6118,1.6120,1.6118,1.6120
EURAUD,20031106,121100,1.6122,1.6123,1.6122,1.6123
EURAUD,20031106,121200,1.6123,1.6123,1.6122,1.6122
EURAUD,20031106,121300,1.6121,1.6121,1.6120,1.6120
EURAUD,20031106,121400,1.6120,1.6120,1.6120,1.6120
EURAUD,20031106,121500,1.6120,1.6120,1.6120,1.6120
EURAUD,20031106,121600,1.6119,1.6119,1.6119,1.6119
EURAUD,20031106,121700,1.6119,1.6122,1.6119,1.6122
EURAUD,20031106,121800,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,121900,1.6122,1.6122,1.6121,1.6122
EURAUD,20031106,122000,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,122100,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,122200,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,122300,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,122400,1.6121,1.6123,1.6121,1.6123
EURAUD,20031106,122500,1.6123,1.6123,1.6118,1.6118
EURAUD,20031106,122600,1.6118,1.6118,1.6117,1.6117
EURAUD,20031106,122700,1.6116,1.6116,1.6114,1.6114
EURAUD,20031106,122800,1.6114,1.6114,1.6114,1.6114
EURAUD,20031106,122900,1.6114,1.6114,1.6114,1.6114
EURAUD,20031106,123000,1.6114,1.6118,1.6108,1.6118
EURAUD,20031106,123100,1.6116,1.6116,1.6113,1.6113
EURAUD,20031106,123200,1.6112,1.6116,1.6112,1.6116
EURAUD,20031106,123300,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,123400,1.6118,1.6121,1.6118,1.6121
EURAUD,20031106,123500,1.6121,1.6123,1.6121,1.6123
EURAUD,20031106,123600,1.6122,1.6122,1.6121,1.6121
EURAUD,20031106,123700,1.6122,1.6122,1.6122,1.6122
EURAUD,20031106,123800,1.6122,1.6122,1.6121,1.6121
EURAUD,20031106,123900,1.6121,1.6129,1.6121,1.6128
EURAUD,20031106,124000,1.6128,1.6129,1.6128,1.6128
EURAUD,20031106,124100,1.6127,1.6128,1.6127,1.6128
EURAUD,20031106,124200,1.6129,1.6131,1.6129,1.6130
EURAUD,20031106,124300,1.6130,1.6134,1.6130,1.6134
EURAUD,20031106,124400,1.6135,1.6139,1.6135,1.6139
EURAUD,20031106,124500,1.6139,1.6139,1.6139,1.6139
EURAUD,20031106,124600,1.6138,1.6140,1.6138,1.6140
EURAUD,20031106,124700,1.6140,1.6142,1.6140,1.6142
EURAUD,20031106,124800,1.6142,1.6142,1.6142,1.6142
EURAUD,20031106,124900,1.6143,1.6143,1.6141,1.6141
EURAUD,20031106,125000,1.6140,1.6141,1.6140,1.6141
EURAUD,20031106,125100,1.6141,1.6141,1.6140,1.6140
EURAUD,20031106,125200,1.6139,1.6140,1.6138,1.6138
EURAUD,20031106,125300,1.6137,1.6137,1.6136,1.6136
EURAUD,20031106,125400,1.6136,1.6136,1.6133,1.6133
EURAUD,20031106,125500,1.6133,1.6138,1.6133,1.6138
EURAUD,20031106,125600,1.6139,1.6146,1.6139,1.6144
EURAUD,20031106,125700,1.6142,1.6142,1.6135,1.6135
EURAUD,20031106,125800,1.6135,1.6135,1.6135,1.6135
EURAUD,20031106,125900,1.6135,1.6135,1.6134,1.6134
EURAUD,20031106,130000,1.6133,1.6133,1.6127,1.6127
EURAUD,20031106,130100,1.6127,1.6129,1.6126,1.6126
EURAUD,20031106,130200,1.6125,1.6142,1.6125,1.6142
EURAUD,20031106,130300,1.6141,1.6141,1.6135,1.6135
EURAUD,20031106,130400,1.6136,1.6140,1.6136,1.6140
EURAUD,20031106,130500,1.6140,1.6141,1.6140,1.6141
EURAUD,20031106,130600,1.6140,1.6140,1.6130,1.6130
EURAUD,20031106,130700,1.6130,1.6134,1.6130,1.6134
EURAUD,20031106,130800,1.6136,1.6139,1.6136,1.6137
EURAUD,20031106,130900,1.6138,1.6140,1.6135,1.6135
EURAUD,20031106,131000,1.6135,1.6136,1.6135,1.6135
EURAUD,20031106,131100,1.6135,1.6136,1.6134,1.6136
EURAUD,20031106,131200,1.6137,1.6137,1.6135,1.6135
EURAUD,20031106,131300,1.6134,1.6134,1.6131,1.6131
EURAUD,20031106,131400,1.6131,1.6134,1.6131,1.6134
EURAUD,20031106,131500,1.6135,1.6135,1.6135,1.6135
EURAUD,20031106,131600,1.6135,1.6138,1.6135,1.6138
EURAUD,20031106,131700,1.6138,1.6138,1.6137,1.6137
EURAUD,20031106,131800,1.6136,1.6136,1.6135,1.6135
EURAUD,20031106,131900,1.6134,1.6135,1.6128,1.6128
EURAUD,20031106,132000,1.6127,1.6127,1.6123,1.6126
EURAUD,20031106,132100,1.6127,1.6128,1.6127,1.6127
EURAUD,20031106,132200,1.6124,1.6124,1.6123,1.6123
EURAUD,20031106,132300,1.6123,1.6123,1.6123,1.6123
EURAUD,20031106,132400,1.6123,1.6127,1.6123,1.6125
EURAUD,20031106,132500,1.6123,1.6123,1.6117,1.6121
EURAUD,20031106,132600,1.6122,1.6125,1.6122,1.6125
EURAUD,20031106,132700,1.6123,1.6123,1.6119,1.6119
EURAUD,20031106,132800,1.6119,1.6120,1.6119,1.6120
EURAUD,20031106,132900,1.6121,1.6121,1.6121,1.6121
EURAUD,20031106,133000,1.6120,1.6120,1.6119,1.6119
EURAUD,20031106,133100,1.6119,1.6119,1.6117,1.6118
EURAUD,20031106,133200,1.6119,1.6121,1.6119,1.6121
EURAUD,20031106,133300,1.6122,1.6122,1.6117,1.6117
EURAUD,20031106,133400,1.6116,1.6116,1.6113,1.6113
EURAUD,20031106,133500,1.6113,1.6114,1.6112,1.6114
EURAUD,20031106,133600,1.6115,1.6116,1.6115,1.6116
EURAUD,20031106,133700,1.6118,1.6121,1.6118,1.6121
EURAUD,20031106,133800,1.6121,1.6122,1.6121,1.6122
EURAUD,20031106,133900,1.6122,1.6122,1.6121,1.6122
EURAUD,20031106,134000,1.6122,1.6125,1.6122,1.6125
EURAUD,20031106,134100,1.6125,1.6125,1.6121,1.6121
EURAUD,20031106,134200,1.6122,1.6123,1.6121,1.6121
EURAUD,20031106,134300,1.6120,1.6121,1.6118,1.6121
EURAUD,20031106,134400,1.6122,1.6123,1.6122,1.6123
EURAUD,20031106,134500,1.6122,1.6122,1.6119,1.6119
EURAUD,20031106,134600,1.6118,1.6118,1.6115,1.6115
EURAUD,20031106,134700,1.6114,1.6115,1.6114,1.6115
EURAUD,20031106,134800,1.6115,1.6117,1.6115,1.6115
EURAUD,20031106,134900,1.6115,1.6118,1.6115,1.6118
EURAUD,20031106,135000,1.6118,1.6118,1.6118,1.6118
EURAUD,20031106,135100,1.6118,1.6123,1.6118,1.6123
EURAUD,20031106,135200,1.6123,1.6127,1.6121,1.6126
EURAUD,20031106,135300,1.6127,1.6129,1.6126,1.6127
EURAUD,20031106,135400,1.6128,1.6128,1.6125,1.6125
EURAUD,20031106,135500,1.6124,1.6124,1.6123,1.6123
EURAUD,20031106,135600,1.6123,1.6123,1.6116,1.6116
EURAUD,20031106,135700,1.6115,1.6115,1.6113,1.6113
EURAUD,20031106,135800,1.6114,1.6115,1.6113,1.6113
EURAUD,20031106,135900,1.6112,1.6112,1.6107,1.6107
EURAUD,20031106,140000,1.6107,1.6107,1.6106,1.6107
EURAUD,20031106,140100,1.6107,1.6107,1.6107,1.6107
EURAUD,20031106,140200,1.6109,1.6109,1.6108,1.6108
EURAUD,20031106,140300,1.6107,1.6107,1.6106,1.6106
EURAUD,20031106,140400,1.6105,1.6105,1.6105,1.6105
EURAUD,20031106,140500,1.6105,1.6109,1.6105,1.6109
EURAUD,20031106,140600,1.6109,1.6109,1.6108,1.6108
EURAUD,20031106,140700,1.6109,1.6109,1.6109,1.6109
EURAUD,20031106,140800,1.6109,1.6114,1.6109,1.6114
EURAUD,20031106,140900,1.6114,1.6114,1.6114,1.6114
EURAUD,20031106,141000,1.6114,1.6115,1.6113,1.6113
EURAUD,20031106,141100,1.6112,1.6112,1.6112,1.6112
EURAUD,20031106,141200,1.6111,1.6111,1.6109,1.6111
EURAUD,20031106,141300,1.6111,1.6111,1.6110,1.6110
EURAUD,20031106,141400,1.6110,1.6113,1.6110,1.6113
EURAUD,20031106,141500,1.6113,1.6113,1.6113,1.6113
EURAUD,20031106,141600,1.6120,1.6129,1.6120,1.6129
EURAUD,20031106,141700,1.6128,1.6128,1.6114,1.6114
EURAUD,20031106,141800,1.6113,1.6113,1.6111,1.6111
EURAUD,20031106,141900,1.6112,1.6113,1.6112,1.6113
EURAUD,20031106,142000,1.6114,1.6114,1.6113,1.6114
EURAUD,20031106,142100,1.6113,1.6121,1.6113,1.6121
EURAUD,20031106,142200,1.6121,1.6121,1.6119,1.6121
EURAUD,20031106,142300,1.6122,1.6126,1.6122,1.6126
EURAUD,20031106,142400,1.6125,1.6125,1.6125,1.6125
EURAUD,20031106,142500,1.6124,1.6124,1.6122,1.6122
EURAUD,20031106,142600,1.6121,1.6121,1.6121,1.6121
EURAUD,20031106,142700,1.6121,1.6122,1.6120,1.6122
EURAUD,20031106,142800,1.6123,1.6123,1.6123,1.6123
EURAUD,20031106,142900,1.6123,1.6123,1.6121,1.6122
EURAUD,20031106,143000,1.6122,1.6125,1.6122,1.6124
EURAUD,20031106,143100,1.6124,1.6124,1.6100,1.6100
EURAUD,20031106,143200,1.6102,1.6106,1.6102,1.6105
EURAUD,20031106,143300,1.6104,1.6104,1.6099,1.6099
EURAUD,20031106,143400,1.6097,1.6097,1.6091,1.6094
EURAUD,20031106,143500,1.6095,1.6097,1.6094,1.6094
EURAUD,20031106,143600,1.6095,1.6102,1.6095,1.6101
EURAUD,20031106,143700,1.6104,1.6109,1.6104,1.6109
EURAUD,20031106,143800,1.6111,1.6114,1.6111,1.6114
EURAUD,20031106,143900,1.6115,1.6116,1.6113,1.6116
EURAUD,20031106,144000,1.6115,1.6128,1.6115,1.6128
EURAUD,20031106,144100,1.6129,1.6129,1.6118,1.6123
EURAUD,20031106,144200,1.6120,1.6120,1.6114,1.6114
EURAUD,20031106,144300,1.6113,1.6114,1.6112,1.6114
EURAUD,20031106,144400,1.6113,1.6113,1.6109,1.6109
EURAUD,20031106,144500,1.6108,1.6109,1.6105,1.6109
EURAUD,20031106,144600,1.6110,1.6114,1.6107,1.6107
EURAUD,20031106,144700,1.6105,1.6109,1.6105,1.6109
EURAUD,20031106,144800,1.6109,1.6111,1.6109,1.6110
EURAUD,20031106,144900,1.6109,1.6109,1.6107,1.6107
EURAUD,20031106,145000,1.6105,1.6105,1.6102,1.6102
EURAUD,20031106,145100,1.6102,1.6102,1.6100,1.6100
EURAUD,20031106,145200,1.6101,1.6101,1.6093,1.6093
EURAUD,20031106,145300,1.6094,1.6098,1.6094,1.6095
EURAUD,20031106,145400,1.6096,1.6099,1.6093,1.6099
EURAUD,20031106,145500,1.6097,1.6098,1.6092,1.6098
EURAUD,20031106,145600,1.6100,1.6102,1.6094,1.6094
EURAUD,20031106,145700,1.6096,1.6102,1.6096,1.6102
EURAUD,20031106,145800,1.6102,1.6104,1.6100,1.6100
EURAUD,20031106,145900,1.6099,1.6100,1.6093,1.6100
EURAUD,20031106,150000,1.6101,1.6101,1.6095,1.6098
EURAUD,20031106,150100,1.6099,1.6099,1.6094,1.6098
EURAUD,20031106,150200,1.6099,1.6104,1.6099,1.6104
EURAUD,20031106,150300,1.6103,1.6105,1.6101,1.6101
EURAUD,20031106,150400,1.6102,1.6106,1.6102,1.6106
EURAUD,20031106,150500,1.6106,1.6107,1.6098,1.6101
EURAUD,20031106,150600,1.6102,1.6105,1.6102,1.6105
EURAUD,20031106,150700,1.6104,1.6104,1.6101,1.6102
EURAUD,20031106,150800,1.6100,1.6100,1.6099,1.6099
EURAUD,20031106,150900,1.6099,1.6099,1.6094,1.6097
EURAUD,20031106,151000,1.6098,1.6098,1.6095,1.6095
EURAUD,20031106,151100,1.6095,1.6099,1.6095,1.6099
EURAUD,20031106,151200,1.6099,1.6099,1.6098,1.6098
EURAUD,20031106,151300,1.6098,1.6098,1.6097,1.6098
EURAUD,20031106,151400,1.6099,1.6100,1.6097,1.6097
EURAUD,20031106,151500,1.6095,1.6098,1.6094,1.6094
EURAUD,20031106,151600,1.6094,1.6095,1.6092,1.6092
EURAUD,20031106,151700,1.6093,1.6097,1.6093,1.6093
EURAUD,20031106,151800,1.6094,1.6094,1.6085,1.6085
EURAUD,20031106,151900,1.6086,1.6087,1.6086,1.6086
EURAUD,20031106,152000,1.6085,1.6089,1.6084,1.6089
EURAUD,20031106,152100,1.6091,1.6093,1.6088,1.6088
EURAUD,20031106,152200,1.6088,1.6089,1.6087,1.6088
EURAUD,20031106,152300,1.6087,1.6087,1.6085,1.6085
EURAUD,20031106,152400,1.6084,1.6085,1.6083,1.6085
EURAUD,20031106,152500,1.6086,1.6087,1.6086,1.6087
EURAUD,20031106,152600,1.6087,1.6089,1.6087,1.6089
EURAUD,20031106,152700,1.6089,1.6089,1.6089,1.6089
EURAUD,20031106,152800,1.6089,1.6089,1.6088,1.6088
EURAUD,20031106,152900,1.6088,1.6088,1.6088,1.6088
EURAUD,20031106,153000,1.6088,1.6091,1.6088,1.6091
EURAUD,20031106,153100,1.6093,1.6099,1.6093,1.6099
EURAUD,20031106,153200,1.6098,1.6098,1.6097,1.6097
EURAUD,20031106,153300,1.6097,1.6097,1.6097,1.6097
EURAUD,20031106,153400,1.6099,1.6101,1.6095,1.6095
EURAUD,20031106,153500,1.6095,1.6095,1.6091,1.6091
EURAUD,20031106,153600,1.6092,1.6093,1.6092,1.6093
EURAUD,20031106,153700,1.6094,1.6095,1.6094,1.6094
EURAUD,20031106,153800,1.6094,1.6097,1.6094,1.6097
EURAUD,20031106,153900,1.6095,1.6095,1.6094,1.6095
EURAUD,20031106,154000,1.6097,1.6101,1.6097,1.6101
EURAUD,20031106,154100,1.6102,1.6104,1.6101,1.6101
EURAUD,20031106,154200,1.6100,1.6102,1.6099,1.6099
EURAUD,20031106,154300,1.6100,1.6100,1.6095,1.6095
EURAUD,20031106,154400,1.6093,1.6098,1.6093,1.6098
EURAUD,20031106,154500,1.6099,1.6099,1.6097,1.6099
EURAUD,20031106,154600,1.6097,1.6097,1.6093,1.6093
EURAUD,20031106,154700,1.6093,1.6095,1.6093,1.6095
EURAUD,20031106,154800,1.6095,1.6098,1.6095,1.6097
EURAUD,20031106,154900,1.6097,1.6097,1.6095,1.6095
EURAUD,20031106,155000,1.6095,1.6099,1.6095,1.6097
EURAUD,20031106,155100,1.6098,1.6100,1.6098,1.6100
EURAUD,20031106,155200,1.6101,1.6104,1.6101,1.6101
EURAUD,20031106,155300,1.6100,1.6101,1.6099,1.6101
EURAUD,20031106,155400,1.6101,1.6106,1.6101,1.6106
EURAUD,20031106,155500,1.6107,1.6109,1.6107,1.6108
EURAUD,20031106,155600,1.6111,1.6111,1.6108,1.6108
EURAUD,20031106,155700,1.6107,1.6108,1.6106,1.6107
EURAUD,20031106,155800,1.6106,1.6106,1.6102,1.6102
EURAUD,20031106,155900,1.6101,1.6109,1.6101,1.6109
EURAUD,20031106,160000,1.6112,1.6113,1.6111,1.6111
EURAUD,20031106,160100,1.6110,1.6110,1.6107,1.6107
EURAUD,20031106,160200,1.6105,1.6108,1.6103,1.6103
EURAUD,20031106,160300,1.6102,1.6102,1.6099,1.6099
EURAUD,20031106,160400,1.6100,1.6106,1.6100,1.6106
EURAUD,20031106,160500,1.6105,1.6106,1.6105,1.6106
EURAUD,20031106,160600,1.6106,1.6106,1.6105,1.6106
EURAUD,20031106,160700,1.6107,1.6115,1.6107,1.6115
EURAUD,20031106,160800,1.6116,1.6116,1.6115,1.6115
EURAUD,20031106,160900,1.6114,1.6114,1.6110,1.6110
EURAUD,20031106,161000,1.6109,1.6109,1.6106,1.6106
EURAUD,20031106,161100,1.6105,1.6105,1.6102,1.6102
EURAUD,20031106,161200,1.6104,1.6104,1.6104,1.6104
EURAUD,20031106,161300,1.6106,1.6106,1.6102,1.6102
EURAUD,20031106,161400,1.6100,1.6100,1.6098,1.6100
EURAUD,20031106,161500,1.6101,1.6105,1.6101,1.6105
EURAUD,20031106,161600,1.6105,1.6108,1.6105,1.6108
EURAUD,20031106,161700,1.6108,1.6109,1.6108,1.6109
EURAUD,20031106,161800,1.6111,1.6123,1.6111,1.6123
EURAUD,20031106,161900,1.6123,1.6136,1.6123,1.6132
EURAUD,20031106,162000,1.6131,1.6132,1.6130,1.6130
EURAUD,20031106,162100,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,162200,1.6129,1.6129,1.6127,1.6128
EURAUD,20031106,162300,1.6129,1.6131,1.6129,1.6130
EURAUD,20031106,162400,1.6130,1.6132,1.6130,1.6132
EURAUD,20031106,162500,1.6132,1.6132,1.6128,1.6128
EURAUD,20031106,162600,1.6127,1.6127,1.6125,1.6125
EURAUD,20031106,162700,1.6126,1.6133,1.6126,1.6132
EURAUD,20031106,162800,1.6130,1.6130,1.6128,1.6128
EURAUD,20031106,162900,1.6126,1.6126,1.6123,1.6126
EURAUD,20031106,163000,1.6125,1.6125,1.6123,1.6125
EURAUD,20031106,163100,1.6124,1.6124,1.6124,1.6124
EURAUD,20031106,163200,1.6123,1.6123,1.6122,1.6122
EURAUD,20031106,163300,1.6121,1.6121,1.6115,1.6115
EURAUD,20031106,163400,1.6114,1.6114,1.6112,1.6112
EURAUD,20031106,163500,1.6113,1.6118,1.6113,1.6118
EURAUD,20031106,163600,1.6118,1.6118,1.6116,1.6116
EURAUD,20031106,163700,1.6116,1.6119,1.6116,1.6119
EURAUD,20031106,163800,1.6120,1.6120,1.6119,1.6119
EURAUD,20031106,163900,1.6119,1.6120,1.6119,1.6120
EURAUD,20031106,164000,1.6123,1.6127,1.6123,1.6127
EURAUD,20031106,164100,1.6126,1.6126,1.6123,1.6123
EURAUD,20031106,164200,1.6123,1.6124,1.6123,1.6124
EURAUD,20031106,164300,1.6124,1.6125,1.6124,1.6125
EURAUD,20031106,164400,1.6123,1.6123,1.6123,1.6123
EURAUD,20031106,164500,1.6123,1.6128,1.6123,1.6128
EURAUD,20031106,164600,1.6129,1.6131,1.6129,1.6130
EURAUD,20031106,164700,1.6130,1.6130,1.6127,1.6127
EURAUD,20031106,164800,1.6125,1.6125,1.6119,1.6122
EURAUD,20031106,164900,1.6122,1.6123,1.6121,1.6121
EURAUD,20031106,165000,1.6122,1.6122,1.6121,1.6122
EURAUD,20031106,165100,1.6121,1.6121,1.6116,1.6118
EURAUD,20031106,165200,1.6118,1.6118,1.6115,1.6115
EURAUD,20031106,165300,1.6115,1.6116,1.6115,1.6116
EURAUD,20031106,165400,1.6117,1.6119,1.6117,1.6119
EURAUD,20031106,165500,1.6121,1.6122,1.6116,1.6116
EURAUD,20031106,165600,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,165700,1.6116,1.6121,1.6116,1.6121
EURAUD,20031106,165800,1.6121,1.6124,1.6121,1.6123
EURAUD,20031106,165900,1.6122,1.6127,1.6121,1.6126
EURAUD,20031106,170000,1.6124,1.6124,1.6121,1.6121
EURAUD,20031106,170100,1.6119,1.6119,1.6114,1.6114
EURAUD,20031106,170200,1.6116,1.6118,1.6116,1.6116
EURAUD,20031106,170300,1.6116,1.6116,1.6116,1.6116
EURAUD,20031106,170400,1.6115,1.6119,1.6115,1.6119
EURAUD,20031106,170500,1.6118,1.6120,1.6116,1.6120
EURAUD,20031106,170600,1.6121,1.6128,1.6121,1.6128
EURAUD,20031106,170700,1.6129,1.6129,1.6127,1.6127
EURAUD,20031106,170800,1.6126,1.6127,1.6125,1.6126
EURAUD,20031106,170900,1.6125,1.6125,1.6123,1.6123
EURAUD,20031106,171000,1.6121,1.6121,1.6119,1.6121
EURAUD,20031106,171100,1.6122,1.6128,1.6122,1.6126
EURAUD,20031106,171200,1.6125,1.6125,1.6122,1.6124
EURAUD,20031106,171300,1.6123,1.6124,1.6123,1.6124
EURAUD,20031106,171400,1.6127,1.6133,1.6127,1.6131
EURAUD,20031106,171500,1.6130,1.6130,1.6130,1.6130
EURAUD,20031106,171600,1.6130,1.6132,1.6130,1.6132
EURAUD,20031106,171700,1.6132,1.6133,1.6132,1.6133
EURAUD,20031106,171800,1.6133,1.6133,1.6129,1.6130
EURAUD,20031106,171900,1.6130,1.6132,1.6130,1.6132
EURAUD,20031106,172000,1.6134,1.6136,1.6134,1.6136
EURAUD,20031106,172100,1.6136,1.6137,1.6135,1.6135
EURAUD,20031106,172200,1.6135,1.6136,1.6132,1.6132
EURAUD,20031106,172300,1.6131,1.6131,1.6129,1.6129
EURAUD,20031106,172400,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,172500,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,172600,1.6130,1.6130,1.6130,1.6130
EURAUD,20031106,172700,1.6130,1.6132,1.6130,1.6132
EURAUD,20031106,172800,1.6132,1.6133,1.6132,1.6133
EURAUD,20031106,172900,1.6134,1.6136,1.6133,1.6133
EURAUD,20031106,173000,1.6133,1.6133,1.6129,1.6129
EURAUD,20031106,173100,1.6127,1.6127,1.6123,1.6123
EURAUD,20031106,173200,1.6125,1.6126,1.6125,1.6126
EURAUD,20031106,173300,1.6127,1.6129,1.6127,1.6129
EURAUD,20031106,173400,1.6130,1.6131,1.6130,1.6131
EURAUD,20031106,173500,1.6131,1.6131,1.6126,1.6126
EURAUD,20031106,173600,1.6125,1.6125,1.6122,1.6122
EURAUD,20031106,173700,1.6121,1.6121,1.6121,1.6121
EURAUD,20031106,173800,1.6121,1.6121,1.6117,1.6117
EURAUD,20031106,173900,1.6117,1.6117,1.6117,1.6117
EURAUD,20031106,174000,1.6117,1.6117,1.6116,1.6116
EURAUD,20031106,174100,1.6115,1.6116,1.6115,1.6116
EURAUD,20031106,174200,1.6117,1.6117,1.6117,1.6117
EURAUD,20031106,174300,1.6116,1.6116,1.6112,1.6112
EURAUD,20031106,174400,1.6112,1.6113,1.6112,1.6112
EURAUD,20031106,174500,1.6111,1.6114,1.6111,1.6114
EURAUD,20031106,174600,1.6114,1.6114,1.6114,1.6114
EURAUD,20031106,174700,1.6118,1.6122,1.6118,1.6122
EURAUD,20031106,174800,1.6122,1.6122,1.6118,1.6121
EURAUD,20031106,174900,1.6120,1.6120,1.6116,1.6120
EURAUD,20031106,175000,1.6121,1.6122,1.6121,1.6122
EURAUD,20031106,175100,1.6120,1.6120,1.6119,1.6119
EURAUD,20031106,175200,1.6119,1.6121,1.6118,1.6121
EURAUD,20031106,175300,1.6122,1.6127,1.6122,1.6127
EURAUD,20031106,175400,1.6126,1.6128,1.6123,1.6123
EURAUD,20031106,175500,1.6125,1.6131,1.6125,1.6126
EURAUD,20031106,175600,1.6127,1.6130,1.6127,1.6127
EURAUD,20031106,175700,1.6126,1.6126,1.6125,1.6126
EURAUD,20031106,175800,1.6126,1.6132,1.6125,1.6132
EURAUD,20031106,175900,1.6133,1.6133,1.6132,1.6132
EURAUD,20031106,180000,1.6131,1.6131,1.6130,1.6131
EURAUD,20031106,180100,1.6132,1.6133,1.6130,1.6130
EURAUD,20031106,180200,1.6132,1.6132,1.6128,1.6128
EURAUD,20031106,180300,1.6128,1.6137,1.6128,1.6137
EURAUD,20031106,180400,1.6136,1.6137,1.6131,1.6131
EURAUD,20031106,180500,1.6131,1.6131,1.6130,1.6130
EURAUD,20031106,180600,1.6130,1.6130,1.6130,1.6130
EURAUD,20031106,180700,1.6128,1.6128,1.6125,1.6126
EURAUD,20031106,180800,1.6127,1.6128,1.6126,1.6128
EURAUD,20031106,180900,1.6128,1.6130,1.6128,1.6130
EURAUD,20031106,181000,1.6130,1.6132,1.6130,1.6132
EURAUD,20031106,181100,1.6132,1.6132,1.6132,1.6132
EURAUD,20031106,181200,1.6130,1.6130,1.6130,1.6130
EURAUD,20031106,181300,1.6130,1.6131,1.6128,1.6128
EURAUD,20031106,181400,1.6127,1.6128,1.6127,1.6128
EURAUD,20031106,181500,1.6128,1.6128,1.6126,1.6126
EURAUD,20031106,181600,1.6126,1.6126,1.6126,1.6126
EURAUD,20031106,181700,1.6128,1.6128,1.6123,1.6123
EURAUD,20031106,181800,1.6123,1.6127,1.6123,1.6127
EURAUD,20031106,181900,1.6128,1.6128,1.6128,1.6128
EURAUD,20031106,182000,1.6128,1.6128,1.6128,1.6128
EURAUD,20031106,182100,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,182200,1.6129,1.6130,1.6126,1.6126
EURAUD,20031106,182300,1.6125,1.6126,1.6125,1.6126
EURAUD,20031106,182400,1.6127,1.6127,1.6127,1.6127
EURAUD,20031106,182500,1.6128,1.6128,1.6128,1.6128
EURAUD,20031106,182600,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,182700,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,182800,1.6129,1.6129,1.6124,1.6124
EURAUD,20031106,182900,1.6123,1.6123,1.6121,1.6123
EURAUD,20031106,183000,1.6123,1.6125,1.6123,1.6124
EURAUD,20031106,183100,1.6124,1.6124,1.6124,1.6124
EURAUD,20031106,183200,1.6124,1.6124,1.6124,1.6124
EURAUD,20031106,183300,1.6124,1.6125,1.6121,1.6121
EURAUD,20031106,183400,1.6120,1.6120,1.6116,1.6119
EURAUD,20031106,183500,1.6121,1.6121,1.6118,1.6119
EURAUD,20031106,183600,1.6119,1.6124,1.6119,1.6124
EURAUD,20031106,183700,1.6125,1.6126,1.6123,1.6123
EURAUD,20031106,183800,1.6124,1.6129,1.6124,1.6129
EURAUD,20031106,183900,1.6131,1.6136,1.6131,1.6136
EURAUD,20031106,184000,1.6136,1.6136,1.6136,1.6136
EURAUD,20031106,184100,1.6137,1.6138,1.6136,1.6138
EURAUD,20031106,184200,1.6138,1.6138,1.6137,1.6137
EURAUD,20031106,184300,1.6138,1.6139,1.6135,1.6135
EURAUD,20031106,184400,1.6134,1.6135,1.6131,1.6135
EURAUD,20031106,184500,1.6136,1.6141,1.6136,1.6137
EURAUD,20031106,184600,1.6137,1.6138,1.6137,1.6138
EURAUD,20031106,184700,1.6138,1.6138,1.6138,1.6138
EURAUD,20031106,184800,1.6136,1.6136,1.6132,1.6132
EURAUD,20031106,184900,1.6132,1.6132,1.6132,1.6132
EURAUD,20031106,185000,1.6134,1.6142,1.6134,1.6142
EURAUD,20031106,185100,1.6140,1.6140,1.6136,1.6136
EURAUD,20031106,185200,1.6137,1.6138,1.6137,1.6138
EURAUD,20031106,185300,1.6140,1.6140,1.6138,1.6138
EURAUD,20031106,185400,1.6136,1.6136,1.6134,1.6135
EURAUD,20031106,185500,1.6134,1.6137,1.6133,1.6133
EURAUD,20031106,185600,1.6132,1.6132,1.6130,1.6130
EURAUD,20031106,185700,1.6132,1.6133,1.6132,1.6133
EURAUD,20031106,185800,1.6133,1.6135,1.6133,1.6135
EURAUD,20031106,185900,1.6136,1.6136,1.6135,1.6136
EURAUD,20031106,190000,1.6137,1.6139,1.6134,1.6134
EURAUD,20031106,190100,1.6133,1.6133,1.6132,1.6132
EURAUD,20031106,190200,1.6132,1.6132,1.6129,1.6129
EURAUD,20031106,190300,1.6129,1.6129,1.6126,1.6126
EURAUD,20031106,190400,1.6126,1.6126,1.6124,1.6125
EURAUD,20031106,190500,1.6126,1.6126,1.6126,1.6126
EURAUD,20031106,190600,1.6125,1.6130,1.6125,1.6128
EURAUD,20031106,190700,1.6128,1.6136,1.6128,1.6136
EURAUD,20031106,190800,1.6135,1.6135,1.6130,1.6130
EURAUD,20031106,190900,1.6130,1.6130,1.6129,1.6129
EURAUD,20031106,191000,1.6129,1.6129,1.6128,1.6128
EURAUD,20031106,191100,1.6128,1.6132,1.6128,1.6132
EURAUD,20031106,191200,1.6131,1.6131,1.6130,1.6130
EURAUD,20031106,191300,1.6130,1.6134,1.6130,1.6134
EURAUD,20031106,191400,1.6134,1.6134,1.6128,1.6128
EURAUD,20031106,191500,1.6128,1.6128,1.6128,1.6128
EURAUD,20031106,191600,1.6132,1.6132,1.6132,1.6132
EURAUD,20031106,191700,1.6132,1.6132,1.6132,1.6132
EURAUD,20031106,191800,1.6132,1.6132,1.6132,1.6132
EURAUD,20031106,191900,1.6132,1.6133,1.6130,1.6132
EURAUD,20031106,192000,1.6132,1.6137,1.6132,1.6137
EURAUD,20031106,192100,1.6136,1.6136,1.6136,1.6136
EURAUD,20031106,192200,1.6136,1.6136,1.6134,1.6134
EURAUD,20031106,192300,1.6134,1.6134,1.6134,1.6134
EURAUD,20031106,192400,1.6134,1.6134,1.6129,1.6129
EURAUD,20031106,192500,1.6129,1.6129,1.6129,1.6129
EURAUD,20031106,192600,1.6129,1.6134,1.6129,1.6133
EURAUD,20031106,192700,1.6133,1.6133,1.6132,1.6132
EURAUD,20031106,192800,1.6132,1.6136,1.6132,1.6136
EURAUD,20031106,192900,1.6136,1.6139,1.6136,1.6139
EURAUD,20031106,193000,1.6139,1.6140,1.6139,1.6140
EURAUD,20031106,193100,1.6141,1.6142,1.6141,1.6142
EURAUD,20031106,193200,1.6144,1.6144,1.6143,1.6143
EURAUD,20031106,193300,1.6142,1.6142,1.6142,1.6142
EURAUD,20031106,193400,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,193500,1.6146,1.6146,1.6146,1.6146
EURAUD,20031106,193600,1.6146,1.6147,1.6146,1.6147
EURAUD,20031106,193700,1.6147,1.6149,1.6146,1.6149
EURAUD,20031106,193800,1.6150,1.6153,1.6150,1.6153
EURAUD,20031106,193900,1.6153,1.6153,1.6151,1.6151
EURAUD,20031106,194000,1.6150,1.6151,1.6150,1.6151
EURAUD,20031106,194100,1.6151,1.6155,1.6151,1.6155
EURAUD,20031106,194200,1.6157,1.6159,1.6157,1.6159
EURAUD,20031106,194300,1.6159,1.6159,1.6154,1.6154
EURAUD,20031106,194400,1.6156,1.6157,1.6156,1.6156
EURAUD,20031106,194500,1.6156,1.6156,1.6152,1.6152
EURAUD,20031106,194600,1.6151,1.6152,1.6151,1.6152
EURAUD,20031106,194700,1.6152,1.6152,1.6151,1.6151
EURAUD,20031106,194800,1.6150,1.6151,1.6150,1.6151
EURAUD,20031106,194900,1.6152,1.6152,1.6152,1.6152
EURAUD,20031106,195000,1.6151,1.6151,1.6148,1.6148
EURAUD,20031106,195100,1.6148,1.6149,1.6148,1.6149
EURAUD,20031106,195200,1.6150,1.6150,1.6150,1.6150
EURAUD,20031106,195300,1.6150,1.6150,1.6150,1.6150
EURAUD,20031106,195400,1.6148,1.6149,1.6148,1.6149
EURAUD,20031106,195500,1.6148,1.6148,1.6148,1.6148
EURAUD,20031106,195600,1.6148,1.6148,1.6148,1.6148
EURAUD,20031106,195700,1.6148,1.6153,1.6148,1.6153
EURAUD,20031106,195800,1.6153,1.6154,1.6153,1.6154
EURAUD,20031106,195900,1.6154,1.6155,1.6154,1.6155
EURAUD,20031106,200000,1.6155,1.6155,1.6153,1.6153
EURAUD,20031106,200100,1.6150,1.6150,1.6149,1.6149
EURAUD,20031106,200200,1.6149,1.6150,1.6149,1.6150
EURAUD,20031106,200300,1.6149,1.6151,1.6149,1.6151
EURAUD,20031106,200400,1.6151,1.6157,1.6151,1.6157
EURAUD,20031106,200500,1.6158,1.6159,1.6157,1.6157
EURAUD,20031106,200600,1.6157,1.6157,1.6155,1.6155
EURAUD,20031106,200700,1.6155,1.6155,1.6155,1.6155
EURAUD,20031106,200800,1.6153,1.6153,1.6153,1.6153
EURAUD,20031106,200900,1.6153,1.6153,1.6151,1.6151
EURAUD,20031106,201000,1.6153,1.6158,1.6153,1.6158
EURAUD,20031106,201100,1.6159,1.6170,1.6159,1.6170
EURAUD,20031106,201200,1.6171,1.6171,1.6168,1.6168
EURAUD,20031106,201300,1.6168,1.6169,1.6167,1.6169
EURAUD,20031106,201400,1.6170,1.6176,1.6170,1.6176
EURAUD,20031106,201500,1.6176,1.6176,1.6172,1.6172
EURAUD,20031106,201600,1.6171,1.6171,1.6168,1.6168
EURAUD,20031106,201700,1.6168,1.6168,1.6164,1.6164
EURAUD,20031106,201800,1.6165,1.6167,1.6165,1.6167
EURAUD,20031106,201900,1.6167,1.6168,1.6166,1.6166
EURAUD,20031106,202000,1.6166,1.6166,1.6165,1.6165
EURAUD,20031106,202100,1.6165,1.6165,1.6164,1.6165
EURAUD,20031106,202200,1.6166,1.6167,1.6166,1.6167
EURAUD,20031106,202300,1.6167,1.6167,1.6158,1.6158
EURAUD,20031106,202400,1.6156,1.6156,1.6154,1.6156
EURAUD,20031106,202500,1.6158,1.6161,1.6158,1.6161
EURAUD,20031106,202600,1.6161,1.6162,1.6161,1.6162
EURAUD,20031106,202700,1.6162,1.6162,1.6162,1.6162
EURAUD,20031106,202800,1.6162,1.6162,1.6160,1.6160
EURAUD,20031106,202900,1.6159,1.6159,1.6157,1.6157
EURAUD,20031106,203000,1.6156,1.6156,1.6154,1.6156
EURAUD,20031106,203100,1.6156,1.6156,1.6156,1.6156
EURAUD,20031106,203200,1.6156,1.6159,1.6156,1.6159
EURAUD,20031106,203300,1.6159,1.6160,1.6157,1.6157
EURAUD,20031106,203400,1.6156,1.6156,1.6153,1.6153
EURAUD,20031106,203500,1.6152,1.6153,1.6152,1.6153
EURAUD,20031106,203600,1.6153,1.6158,1.6153,1.6158
EURAUD,20031106,203700,1.6159,1.6159,1.6157,1.6157
EURAUD,20031106,203800,1.6157,1.6157,1.6153,1.6153
EURAUD,20031106,203900,1.6153,1.6153,1.6153,1.6153
EURAUD,20031106,204000,1.6153,1.6159,1.6153,1.6159
EURAUD,20031106,204100,1.6159,1.6163,1.6159,1.6163
EURAUD,20031106,204200,1.6162,1.6162,1.6154,1.6154
EURAUD,20031106,204300,1.6154,1.6154,1.6153,1.6153
EURAUD,20031106,204400,1.6153,1.6153,1.6150,1.6150
EURAUD,20031106,204500,1.6150,1.6150,1.6148,1.6148
EURAUD,20031106,204600,1.6148,1.6149,1.6148,1.6149
EURAUD,20031106,204700,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,204800,1.6151,1.6151,1.6147,1.6147
EURAUD,20031106,204900,1.6146,1.6146,1.6143,1.6144
EURAUD,20031106,205000,1.6144,1.6148,1.6144,1.6148
EURAUD,20031106,205100,1.6148,1.6148,1.6148,1.6148
EURAUD,20031106,205200,1.6148,1.6148,1.6148,1.6148
EURAUD,20031106,205300,1.6148,1.6152,1.6148,1.6152
EURAUD,20031106,205400,1.6153,1.6153,1.6153,1.6153
EURAUD,20031106,205500,1.6153,1.6156,1.6153,1.6155
EURAUD,20031106,205600,1.6154,1.6157,1.6151,1.6157
EURAUD,20031106,205700,1.6160,1.6161,1.6160,1.6161
EURAUD,20031106,205800,1.6160,1.6161,1.6158,1.6161
EURAUD,20031106,205900,1.6162,1.6162,1.6160,1.6160
EURAUD,20031106,210000,1.6160,1.6160,1.6158,1.6158
EURAUD,20031106,210100,1.6158,1.6160,1.6157,1.6160
EURAUD,20031106,210200,1.6159,1.6161,1.6159,1.6161
EURAUD,20031106,210300,1.6162,1.6167,1.6162,1.6167
EURAUD,20031106,210400,1.6167,1.6167,1.6164,1.6164
EURAUD,20031106,210500,1.6163,1.6163,1.6161,1.6161
EURAUD,20031106,210600,1.6159,1.6161,1.6159,1.6161
EURAUD,20031106,210700,1.6162,1.6163,1.6162,1.6163
EURAUD,20031106,210800,1.6163,1.6163,1.6163,1.6163
EURAUD,20031106,210900,1.6163,1.6164,1.6163,1.6163
EURAUD,20031106,211000,1.6162,1.6162,1.6160,1.6160
EURAUD,20031106,211100,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,211200,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,211300,1.6160,1.6161,1.6158,1.6160
EURAUD,20031106,211400,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,211500,1.6165,1.6165,1.6165,1.6165
EURAUD,20031106,211600,1.6165,1.6165,1.6164,1.6164
EURAUD,20031106,211700,1.6164,1.6164,1.6161,1.6161
EURAUD,20031106,211800,1.6159,1.6162,1.6159,1.6162
EURAUD,20031106,211900,1.6162,1.6167,1.6162,1.6167
EURAUD,20031106,212000,1.6169,1.6172,1.6169,1.6172
EURAUD,20031106,212100,1.6173,1.6173,1.6172,1.6172
EURAUD,20031106,212200,1.6172,1.6172,1.6172,1.6172
EURAUD,20031106,212300,1.6172,1.6172,1.6170,1.6170
EURAUD,20031106,212400,1.6171,1.6172,1.6170,1.6171
EURAUD,20031106,212500,1.6172,1.6172,1.6172,1.6172
EURAUD,20031106,212600,1.6172,1.6172,1.6172,1.6172
EURAUD,20031106,212700,1.6172,1.6172,1.6172,1.6172
EURAUD,20031106,212800,1.6172,1.6172,1.6171,1.6171
EURAUD,20031106,212900,1.6169,1.6169,1.6168,1.6168
EURAUD,20031106,213000,1.6168,1.6169,1.6168,1.6169
EURAUD,20031106,213100,1.6172,1.6172,1.6172,1.6172
EURAUD,20031106,213200,1.6172,1.6172,1.6171,1.6171
EURAUD,20031106,213300,1.6171,1.6171,1.6171,1.6171
EURAUD,20031106,213400,1.6171,1.6171,1.6171,1.6171
EURAUD,20031106,213500,1.6170,1.6170,1.6169,1.6169
EURAUD,20031106,213600,1.6168,1.6169,1.6168,1.6168
EURAUD,20031106,213700,1.6167,1.6167,1.6161,1.6161
EURAUD,20031106,213800,1.6160,1.6160,1.6157,1.6157
EURAUD,20031106,213900,1.6158,1.6159,1.6158,1.6159
EURAUD,20031106,214000,1.6159,1.6159,1.6159,1.6159
EURAUD,20031106,214100,1.6158,1.6158,1.6158,1.6158
EURAUD,20031106,214200,1.6158,1.6158,1.6157,1.6157
EURAUD,20031106,214300,1.6157,1.6160,1.6157,1.6160
EURAUD,20031106,214400,1.6161,1.6162,1.6161,1.6162
EURAUD,20031106,214500,1.6162,1.6162,1.6162,1.6162
EURAUD,20031106,214600,1.6162,1.6162,1.6162,1.6162
EURAUD,20031106,214700,1.6165,1.6165,1.6164,1.6164
EURAUD,20031106,214800,1.6163,1.6163,1.6162,1.6162
EURAUD,20031106,214900,1.6162,1.6162,1.6162,1.6162
EURAUD,20031106,215000,1.6162,1.6162,1.6162,1.6162
EURAUD,20031106,215100,1.6162,1.6167,1.6162,1.6167
EURAUD,20031106,215200,1.6167,1.6167,1.6163,1.6163
EURAUD,20031106,215300,1.6162,1.6162,1.6159,1.6159
EURAUD,20031106,215400,1.6159,1.6159,1.6159,1.6159
EURAUD,20031106,215500,1.6159,1.6159,1.6159,1.6159
EURAUD,20031106,215600,1.6159,1.6163,1.6159,1.6162
EURAUD,20031106,215700,1.6161,1.6162,1.6160,1.6162
EURAUD,20031106,215800,1.6163,1.6166,1.6163,1.6163
EURAUD,20031106,215900,1.6162,1.6162,1.6160,1.6160
EURAUD,20031106,220000,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,220100,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,220200,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,220300,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,220400,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,220500,1.6153,1.6156,1.6153,1.6156
EURAUD,20031106,220600,1.6157,1.6159,1.6157,1.6159
EURAUD,20031106,220700,1.6159,1.6159,1.6159,1.6159
EURAUD,20031106,220800,1.6159,1.6162,1.6159,1.6161
EURAUD,20031106,220900,1.6158,1.6158,1.6158,1.6158
EURAUD,20031106,221000,1.6159,1.6161,1.6159,1.6161
EURAUD,20031106,221100,1.6162,1.6162,1.6160,1.6160
EURAUD,20031106,221200,1.6160,1.6160,1.6160,1.6160
EURAUD,20031106,221300,1.6160,1.6160,1.6157,1.6157
EURAUD,20031106,221400,1.6157,1.6157,1.6157,1.6157
EURAUD,20031106,221500,1.6155,1.6155,1.6150,1.6150
EURAUD,20031106,221600,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,221700,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,221800,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,221900,1.6154,1.6154,1.6154,1.6154
EURAUD,20031106,222000,1.6154,1.6154,1.6154,1.6154
EURAUD,20031106,222100,1.6154,1.6154,1.6154,1.6154
EURAUD,20031106,222200,1.6154,1.6161,1.6154,1.6159
EURAUD,20031106,222300,1.6158,1.6158,1.6155,1.6155
EURAUD,20031106,222400,1.6155,1.6155,1.6155,1.6155
EURAUD,20031106,222500,1.6155,1.6155,1.6155,1.6155
EURAUD,20031106,222600,1.6149,1.6149,1.6149,1.6149
EURAUD,20031106,222700,1.6144,1.6144,1.6142,1.6142
EURAUD,20031106,222800,1.6143,1.6144,1.6143,1.6144
EURAUD,20031106,222900,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,223000,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,223100,1.6144,1.6155,1.6144,1.6155
EURAUD,20031106,223200,1.6155,1.6155,1.6151,1.6151
EURAUD,20031106,223300,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,223400,1.6151,1.6151,1.6142,1.6142
EURAUD,20031106,223500,1.6142,1.6144,1.6142,1.6144
EURAUD,20031106,223600,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,223700,1.6144,1.6144,1.6140,1.6140
EURAUD,20031106,223800,1.6141,1.6145,1.6141,1.6145
EURAUD,20031106,223900,1.6144,1.6144,1.6143,1.6144
EURAUD,20031106,224000,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,224100,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,224200,1.6144,1.6147,1.6144,1.6147
EURAUD,20031106,224300,1.6147,1.6147,1.6147,1.6147
EURAUD,20031106,224400,1.6147,1.6156,1.6147,1.6156
EURAUD,20031106,224500,1.6156,1.6156,1.6148,1.6148
EURAUD,20031106,224600,1.6144,1.6144,1.6143,1.6144
EURAUD,20031106,224700,1.6144,1.6145,1.6142,1.6142
EURAUD,20031106,224800,1.6142,1.6142,1.6142,1.6142
EURAUD,20031106,224900,1.6142,1.6143,1.6142,1.6143
EURAUD,20031106,225000,1.6143,1.6144,1.6143,1.6144
EURAUD,20031106,225100,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,225200,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,225300,1.6144,1.6144,1.6144,1.6144
EURAUD,20031106,225400,1.6146,1.6149,1.6146,1.6148
EURAUD,20031106,225500,1.6147,1.6148,1.6147,1.6147
EURAUD,20031106,225600,1.6146,1.6146,1.6146,1.6146
EURAUD,20031106,225700,1.6146,1.6146,1.6146,1.6146
EURAUD,20031106,225800,1.6146,1.6146,1.6141,1.6141
EURAUD,20031106,225900,1.6142,1.6144,1.6142,1.6144
EURAUD,20031106,230000,1.6144,1.6150,1.6144,1.6149
EURAUD,20031106,230100,1.6149,1.6149,1.6149,1.6149
EURAUD,20031106,230200,1.6149,1.6150,1.6149,1.6150
EURAUD,20031106,230300,1.6150,1.6150,1.6150,1.6150
EURAUD,20031106,230400,1.6150,1.6150,1.6150,1.6150
EURAUD,20031106,230500,1.6150,1.6150,1.6145,1.6145
EURAUD,20031106,230600,1.6142,1.6144,1.6142,1.6144
EURAUD,20031106,230700,1.6146,1.6146,1.6146,1.6146
EURAUD,20031106,230800,1.6146,1.6146,1.6146,1.6146
EURAUD,20031106,230900,1.6146,1.6150,1.6146,1.6150
EURAUD,20031106,231000,1.6150,1.6150,1.6150,1.6150
EURAUD,20031106,231100,1.6150,1.6150,1.6143,1.6143
EURAUD,20031106,231200,1.6143,1.6143,1.6143,1.6143
EURAUD,20031106,231300,1.6143,1.6143,1.6143,1.6143
EURAUD,20031106,231400,1.6143,1.6143,1.6143,1.6143
EURAUD,20031106,231500,1.6140,1.6141,1.6139,1.6140
EURAUD,20031106,231600,1.6141,1.6142,1.6141,1.6142
EURAUD,20031106,231700,1.6142,1.6142,1.6142,1.6142
EURAUD,20031106,231800,1.6142,1.6142,1.6142,1.6142
EURAUD,20031106,231900,1.6142,1.6142,1.6142,1.6142
EURAUD,20031106,232000,1.6142,1.6142,1.6141,1.6141
EURAUD,20031106,232100,1.6139,1.6139,1.6135,1.6136
EURAUD,20031106,232200,1.6136,1.6136,1.6135,1.6136
EURAUD,20031106,232300,1.6137,1.6139,1.6137,1.6138
EURAUD,20031106,232400,1.6137,1.6137,1.6136,1.6136
EURAUD,20031106,232500,1.6136,1.6136,1.6136,1.6136
EURAUD,20031106,232600,1.6136,1.6136,1.6136,1.6136
EURAUD,20031106,232700,1.6136,1.6141,1.6136,1.6140
EURAUD,20031106,232800,1.6140,1.6140,1.6140,1.6140
EURAUD,20031106,232900,1.6140,1.6140,1.6140,1.6140
EURAUD,20031106,233000,1.6140,1.6140,1.6140,1.6140
EURAUD,20031106,233100,1.6140,1.6140,1.6140,1.6140
EURAUD,20031106,233200,1.6140,1.6140,1.6138,1.6140
EURAUD,20031106,233300,1.6143,1.6145,1.6143,1.6145
EURAUD,20031106,233400,1.6146,1.6146,1.6146,1.6146
EURAUD,20031106,233500,1.6146,1.6146,1.6146,1.6146
EURAUD,20031106,233600,1.6146,1.6148,1.6146,1.6148
EURAUD,20031106,233700,1.6148,1.6148,1.6148,1.6148
EURAUD,20031106,233800,1.6148,1.6148,1.6146,1.6146
EURAUD,20031106,233900,1.6148,1.6151,1.6148,1.6151
EURAUD,20031106,234000,1.6151,1.6158,1.6151,1.6158
EURAUD,20031106,234100,1.6158,1.6158,1.6158,1.6158
EURAUD,20031106,234200,1.6158,1.6162,1.6158,1.6162
EURAUD,20031106,234300,1.6162,1.6163,1.6162,1.6163
EURAUD,20031106,234400,1.6163,1.6163,1.6163,1.6163
EURAUD,20031106,234500,1.6163,1.6163,1.6163,1.6163
EURAUD,20031106,234600,1.6163,1.6163,1.6157,1.6157
EURAUD,20031106,234700,1.6156,1.6159,1.6156,1.6159
EURAUD,20031106,234800,1.6159,1.6159,1.6159,1.6159
EURAUD,20031106,234900,1.6159,1.6159,1.6159,1.6159
EURAUD,20031106,235000,1.6159,1.6159,1.6155,1.6156
EURAUD,20031106,235100,1.6157,1.6161,1.6157,1.6161
EURAUD,20031106,235200,1.6161,1.6161,1.6151,1.6151
EURAUD,20031106,235300,1.6150,1.6151,1.6150,1.6150
EURAUD,20031106,235400,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,235500,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,235600,1.6151,1.6151,1.6151,1.6151
EURAUD,20031106,235700,1.6151,1.6153,1.6151,1.6153
EURAUD,20031106,235800,1.6152,1.6153,1.6152,1.6153
EURAUD,20031106,235900,1.6153,1.6153,1.6153,1.6153
EURAUD,20031107,000000,1.6153,1.6153,1.6152,1.6152
EURNZD,20031106,000100,1.8560,1.8560,1.8555,1.8555
EURNZD,20031106,000200,1.8554,1.8554,1.8550,1.8550
EURNZD,20031106,000300,1.8549,1.8549,1.8546,1.8547
EURNZD,20031106,000400,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,000500,1.8546,1.8546,1.8544,1.8544
EURNZD,20031106,000600,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,000700,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,000800,1.8543,1.8548,1.8543,1.8548
EURNZD,20031106,000900,1.8548,1.8549,1.8548,1.8549
EURNZD,20031106,001000,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,001100,1.8549,1.8563,1.8549,1.8562
EURNZD,20031106,001200,1.8561,1.8561,1.8557,1.8557
EURNZD,20031106,001300,1.8555,1.8555,1.8553,1.8555
EURNZD,20031106,001400,1.8556,1.8556,1.8554,1.8554
EURNZD,20031106,001500,1.8554,1.8554,1.8554,1.8554
EURNZD,20031106,001600,1.8547,1.8547,1.8542,1.8542
EURNZD,20031106,001700,1.8541,1.8541,1.8540,1.8540
EURNZD,20031106,001800,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,001900,1.8540,1.8550,1.8540,1.8550
EURNZD,20031106,002000,1.8551,1.8555,1.8551,1.8553
EURNZD,20031106,002100,1.8551,1.8551,1.8539,1.8539
EURNZD,20031106,002200,1.8535,1.8537,1.8535,1.8537
EURNZD,20031106,002300,1.8537,1.8540,1.8537,1.8540
EURNZD,20031106,002400,1.8541,1.8544,1.8541,1.8544
EURNZD,20031106,002500,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,002600,1.8544,1.8545,1.8544,1.8544
EURNZD,20031106,002700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,002800,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,002900,1.8544,1.8557,1.8544,1.8557
EURNZD,20031106,003000,1.8558,1.8558,1.8549,1.8550
EURNZD,20031106,003100,1.8551,1.8552,1.8547,1.8547
EURNZD,20031106,003200,1.8544,1.8544,1.8541,1.8541
EURNZD,20031106,003300,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,003400,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,003500,1.8550,1.8550,1.8547,1.8547
EURNZD,20031106,003600,1.8546,1.8546,1.8546,1.8546
EURNZD,20031106,003700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,003800,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,003900,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,004000,1.8544,1.8544,1.8537,1.8540
EURNZD,20031106,004100,1.8541,1.8543,1.8541,1.8543
EURNZD,20031106,004200,1.8543,1.8547,1.8543,1.8547
EURNZD,20031106,004300,1.8548,1.8548,1.8547,1.8547
EURNZD,20031106,004400,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,004500,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,004600,1.8547,1.8547,1.8540,1.8543
EURNZD,20031106,004700,1.8544,1.8547,1.8544,1.8547
EURNZD,20031106,004800,1.8547,1.8547,1.8546,1.8547
EURNZD,20031106,004900,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,005000,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,005100,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,005200,1.8547,1.8562,1.8547,1.8562
EURNZD,20031106,005300,1.8563,1.8563,1.8563,1.8563
EURNZD,20031106,005400,1.8563,1.8563,1.8563,1.8563
EURNZD,20031106,005500,1.8558,1.8558,1.8556,1.8558
EURNZD,20031106,005600,1.8561,1.8565,1.8561,1.8561
EURNZD,20031106,005700,1.8560,1.8561,1.8558,1.8561
EURNZD,20031106,005800,1.8561,1.8561,1.8561,1.8561
EURNZD,20031106,005900,1.8561,1.8561,1.8561,1.8561
EURNZD,20031106,010000,1.8561,1.8561,1.8561,1.8561
EURNZD,20031106,010100,1.8568,1.8573,1.8568,1.8570
EURNZD,20031106,010200,1.8571,1.8571,1.8566,1.8566
EURNZD,20031106,010300,1.8566,1.8566,1.8566,1.8566
EURNZD,20031106,010400,1.8566,1.8566,1.8566,1.8566
EURNZD,20031106,010500,1.8563,1.8563,1.8563,1.8563
EURNZD,20031106,010600,1.8562,1.8562,1.8559,1.8559
EURNZD,20031106,010700,1.8559,1.8559,1.8559,1.8559
EURNZD,20031106,010800,1.8559,1.8559,1.8559,1.8559
EURNZD,20031106,010900,1.8572,1.8573,1.8572,1.8572
EURNZD,20031106,011000,1.8571,1.8572,1.8569,1.8569
EURNZD,20031106,011100,1.8568,1.8568,1.8566,1.8566
EURNZD,20031106,011200,1.8566,1.8566,1.8566,1.8566
EURNZD,20031106,011300,1.8566,1.8566,1.8566,1.8566
EURNZD,20031106,011400,1.8566,1.8566,1.8563,1.8563
EURNZD,20031106,011500,1.8563,1.8563,1.8563,1.8563
EURNZD,20031106,011600,1.8560,1.8560,1.8560,1.8560
EURNZD,20031106,011700,1.8560,1.8563,1.8560,1.8563
EURNZD,20031106,011800,1.8564,1.8564,1.8562,1.8562
EURNZD,20031106,011900,1.8562,1.8562,1.8562,1.8562
EURNZD,20031106,012000,1.8562,1.8562,1.8557,1.8557
EURNZD,20031106,012100,1.8557,1.8557,1.8549,1.8549
EURNZD,20031106,012200,1.8548,1.8550,1.8548,1.8549
EURNZD,20031106,012300,1.8548,1.8549,1.8547,1.8549
EURNZD,20031106,012400,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,012500,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,012600,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,012700,1.8549,1.8551,1.8549,1.8551
EURNZD,20031106,012800,1.8551,1.8551,1.8551,1.8551
EURNZD,20031106,012900,1.8551,1.8551,1.8551,1.8551
EURNZD,20031106,013000,1.8551,1.8554,1.8547,1.8554
EURNZD,20031106,013100,1.8554,1.8554,1.8530,1.8530
EURNZD,20031106,013200,1.8528,1.8528,1.8525,1.8525
EURNZD,20031106,013300,1.8525,1.8525,1.8525,1.8525
EURNZD,20031106,013400,1.8525,1.8525,1.8525,1.8525
EURNZD,20031106,013500,1.8526,1.8535,1.8526,1.8535
EURNZD,20031106,013600,1.8537,1.8544,1.8537,1.8544
EURNZD,20031106,013700,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,013800,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,013900,1.8539,1.8543,1.8539,1.8543
EURNZD,20031106,014000,1.8544,1.8544,1.8542,1.8542
EURNZD,20031106,014100,1.8541,1.8541,1.8538,1.8539
EURNZD,20031106,014200,1.8539,1.8540,1.8539,1.8540
EURNZD,20031106,014300,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,014400,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,014500,1.8541,1.8541,1.8539,1.8539
EURNZD,20031106,014600,1.8540,1.8540,1.8537,1.8537
EURNZD,20031106,014700,1.8537,1.8542,1.8537,1.8542
EURNZD,20031106,014800,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,014900,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,015000,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,015100,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,015200,1.8543,1.8543,1.8538,1.8538
EURNZD,20031106,015300,1.8538,1.8538,1.8538,1.8538
EURNZD,20031106,015400,1.8538,1.8538,1.8538,1.8538
EURNZD,20031106,015500,1.8538,1.8538,1.8538,1.8538
EURNZD,20031106,015600,1.8538,1.8543,1.8538,1.8543
EURNZD,20031106,015700,1.8543,1.8548,1.8543,1.8548
EURNZD,20031106,015800,1.8545,1.8545,1.8545,1.8545
EURNZD,20031106,015900,1.8545,1.8545,1.8545,1.8545
EURNZD,20031106,020000,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,020100,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,020200,1.8540,1.8552,1.8540,1.8549
EURNZD,20031106,020300,1.8548,1.8548,1.8542,1.8542
EURNZD,20031106,020400,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,020500,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,020600,1.8540,1.8542,1.8540,1.8542
EURNZD,20031106,020700,1.8544,1.8548,1.8544,1.8548
EURNZD,20031106,020800,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,020900,1.8543,1.8543,1.8532,1.8533
EURNZD,20031106,021000,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,021100,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,021200,1.8533,1.8533,1.8532,1.8532
EURNZD,20031106,021300,1.8531,1.8532,1.8531,1.8532
EURNZD,20031106,021400,1.8532,1.8532,1.8531,1.8532
EURNZD,20031106,021500,1.8532,1.8532,1.8532,1.8532
EURNZD,20031106,021600,1.8532,1.8532,1.8532,1.8532
EURNZD,20031106,021700,1.8532,1.8532,1.8530,1.8531
EURNZD,20031106,021800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,021900,1.8530,1.8530,1.8525,1.8525
EURNZD,20031106,022000,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,022100,1.8523,1.8523,1.8516,1.8516
EURNZD,20031106,022200,1.8516,1.8521,1.8516,1.8521
EURNZD,20031106,022300,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,022400,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,022500,1.8523,1.8523,1.8516,1.8516
EURNZD,20031106,022600,1.8514,1.8514,1.8508,1.8510
EURNZD,20031106,022700,1.8512,1.8513,1.8512,1.8512
EURNZD,20031106,022800,1.8512,1.8512,1.8512,1.8512
EURNZD,20031106,022900,1.8512,1.8512,1.8512,1.8512
EURNZD,20031106,023000,1.8512,1.8512,1.8512,1.8512
EURNZD,20031106,023100,1.8512,1.8512,1.8512,1.8512
EURNZD,20031106,023200,1.8512,1.8518,1.8512,1.8518
EURNZD,20031106,023300,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,023400,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,023500,1.8523,1.8525,1.8523,1.8525
EURNZD,20031106,023600,1.8529,1.8536,1.8529,1.8536
EURNZD,20031106,023700,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,023800,1.8536,1.8536,1.8534,1.8534
EURNZD,20031106,023900,1.8534,1.8534,1.8526,1.8526
EURNZD,20031106,024000,1.8526,1.8526,1.8520,1.8520
EURNZD,20031106,024100,1.8520,1.8520,1.8520,1.8520
EURNZD,20031106,024200,1.8520,1.8520,1.8520,1.8520
EURNZD,20031106,024300,1.8533,1.8539,1.8533,1.8539
EURNZD,20031106,024400,1.8535,1.8535,1.8534,1.8534
EURNZD,20031106,024500,1.8534,1.8534,1.8531,1.8531
EURNZD,20031106,024600,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,024700,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,024800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,024900,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,025000,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,025100,1.8530,1.8530,1.8520,1.8520
EURNZD,20031106,025200,1.8520,1.8520,1.8518,1.8518
EURNZD,20031106,025300,1.8518,1.8520,1.8518,1.8520
EURNZD,20031106,025400,1.8520,1.8520,1.8520,1.8520
EURNZD,20031106,025500,1.8520,1.8522,1.8520,1.8522
EURNZD,20031106,025600,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,025700,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,025800,1.8523,1.8527,1.8523,1.8527
EURNZD,20031106,025900,1.8528,1.8528,1.8520,1.8520
EURNZD,20031106,030000,1.8521,1.8521,1.8514,1.8514
EURNZD,20031106,030100,1.8513,1.8513,1.8512,1.8513
EURNZD,20031106,030200,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,030300,1.8513,1.8513,1.8512,1.8513
EURNZD,20031106,030400,1.8514,1.8514,1.8514,1.8514
EURNZD,20031106,030500,1.8514,1.8514,1.8514,1.8514
EURNZD,20031106,030600,1.8514,1.8527,1.8514,1.8527
EURNZD,20031106,030700,1.8527,1.8527,1.8527,1.8527
EURNZD,20031106,030800,1.8523,1.8524,1.8523,1.8524
EURNZD,20031106,030900,1.8524,1.8527,1.8524,1.8527
EURNZD,20031106,031000,1.8527,1.8527,1.8527,1.8527
EURNZD,20031106,031100,1.8515,1.8515,1.8515,1.8515
EURNZD,20031106,031200,1.8515,1.8515,1.8510,1.8510
EURNZD,20031106,031300,1.8509,1.8510,1.8507,1.8510
EURNZD,20031106,031400,1.8509,1.8512,1.8508,1.8512
EURNZD,20031106,031500,1.8514,1.8517,1.8513,1.8513
EURNZD,20031106,031600,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,031700,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,031800,1.8510,1.8511,1.8509,1.8509
EURNZD,20031106,031900,1.8507,1.8507,1.8505,1.8506
EURNZD,20031106,032000,1.8506,1.8506,1.8506,1.8506
EURNZD,20031106,032100,1.8506,1.8506,1.8506,1.8506
EURNZD,20031106,032200,1.8506,1.8525,1.8506,1.8519
EURNZD,20031106,032300,1.8517,1.8517,1.8510,1.8512
EURNZD,20031106,032400,1.8513,1.8513,1.8512,1.8512
EURNZD,20031106,032500,1.8512,1.8512,1.8512,1.8512
EURNZD,20031106,032600,1.8512,1.8512,1.8512,1.8512
EURNZD,20031106,032700,1.8512,1.8512,1.8512,1.8512
EURNZD,20031106,032800,1.8512,1.8525,1.8512,1.8525
EURNZD,20031106,032900,1.8525,1.8530,1.8525,1.8530
EURNZD,20031106,033000,1.8528,1.8528,1.8523,1.8523
EURNZD,20031106,033100,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,033200,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,033300,1.8521,1.8521,1.8520,1.8520
EURNZD,20031106,033400,1.8521,1.8522,1.8521,1.8521
EURNZD,20031106,033500,1.8521,1.8521,1.8521,1.8521
EURNZD,20031106,033600,1.8521,1.8521,1.8516,1.8516
EURNZD,20031106,033700,1.8518,1.8520,1.8518,1.8520
EURNZD,20031106,033800,1.8520,1.8520,1.8520,1.8520
EURNZD,20031106,033900,1.8520,1.8520,1.8520,1.8520
EURNZD,20031106,034000,1.8521,1.8521,1.8521,1.8521
EURNZD,20031106,034100,1.8521,1.8521,1.8518,1.8518
EURNZD,20031106,034200,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,034300,1.8518,1.8518,1.8517,1.8517
EURNZD,20031106,034400,1.8517,1.8518,1.8517,1.8518
EURNZD,20031106,034500,1.8518,1.8523,1.8518,1.8523
EURNZD,20031106,034600,1.8525,1.8525,1.8525,1.8525
EURNZD,20031106,034700,1.8525,1.8525,1.8525,1.8525
EURNZD,20031106,034800,1.8525,1.8525,1.8518,1.8518
EURNZD,20031106,034900,1.8518,1.8520,1.8518,1.8520
EURNZD,20031106,035000,1.8520,1.8520,1.8516,1.8516
EURNZD,20031106,035100,1.8516,1.8516,1.8516,1.8516
EURNZD,20031106,035200,1.8510,1.8510,1.8510,1.8510
EURNZD,20031106,035300,1.8510,1.8516,1.8510,1.8514
EURNZD,20031106,035400,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,035500,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,035600,1.8513,1.8513,1.8512,1.8512
EURNZD,20031106,035700,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,035800,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,035900,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,040000,1.8515,1.8516,1.8514,1.8514
EURNZD,20031106,040100,1.8513,1.8514,1.8512,1.8514
EURNZD,20031106,040200,1.8514,1.8514,1.8514,1.8514
EURNZD,20031106,040300,1.8514,1.8518,1.8514,1.8518
EURNZD,20031106,040400,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,040500,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,040600,1.8513,1.8513,1.8511,1.8511
EURNZD,20031106,040700,1.8511,1.8526,1.8511,1.8526
EURNZD,20031106,040800,1.8528,1.8531,1.8528,1.8530
EURNZD,20031106,040900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031106,041000,1.8528,1.8528,1.8528,1.8528
EURNZD,20031106,041100,1.8528,1.8528,1.8518,1.8518
EURNZD,20031106,041200,1.8515,1.8515,1.8515,1.8515
EURNZD,20031106,041300,1.8516,1.8519,1.8516,1.8519
EURNZD,20031106,041400,1.8519,1.8519,1.8519,1.8519
EURNZD,20031106,041500,1.8519,1.8527,1.8519,1.8527
EURNZD,20031106,041600,1.8527,1.8527,1.8525,1.8525
EURNZD,20031106,041700,1.8522,1.8524,1.8521,1.8524
EURNZD,20031106,041800,1.8523,1.8526,1.8523,1.8526
EURNZD,20031106,041900,1.8526,1.8526,1.8526,1.8526
EURNZD,20031106,042000,1.8527,1.8530,1.8527,1.8530
EURNZD,20031106,042100,1.8530,1.8530,1.8527,1.8527
EURNZD,20031106,042200,1.8527,1.8527,1.8527,1.8527
EURNZD,20031106,042300,1.8527,1.8527,1.8521,1.8521
EURNZD,20031106,042400,1.8521,1.8521,1.8521,1.8521
EURNZD,20031106,042500,1.8521,1.8524,1.8520,1.8520
EURNZD,20031106,042600,1.8520,1.8522,1.8520,1.8522
EURNZD,20031106,042700,1.8522,1.8522,1.8521,1.8521
EURNZD,20031106,042800,1.8521,1.8521,1.8521,1.8521
EURNZD,20031106,042900,1.8521,1.8521,1.8521,1.8521
EURNZD,20031106,043000,1.8515,1.8515,1.8508,1.8508
EURNZD,20031106,043100,1.8507,1.8507,1.8504,1.8504
EURNZD,20031106,043200,1.8504,1.8504,1.8499,1.8499
EURNZD,20031106,043300,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,043400,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,043500,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,043600,1.8499,1.8518,1.8499,1.8518
EURNZD,20031106,043700,1.8518,1.8518,1.8504,1.8504
EURNZD,20031106,043800,1.8499,1.8501,1.8499,1.8501
EURNZD,20031106,043900,1.8501,1.8502,1.8501,1.8502
EURNZD,20031106,044000,1.8502,1.8502,1.8502,1.8502
EURNZD,20031106,044100,1.8502,1.8503,1.8502,1.8503
EURNZD,20031106,044200,1.8503,1.8518,1.8503,1.8518
EURNZD,20031106,044300,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,044400,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,044500,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,044600,1.8498,1.8500,1.8498,1.8500
EURNZD,20031106,044700,1.8500,1.8516,1.8500,1.8515
EURNZD,20031106,044800,1.8514,1.8514,1.8503,1.8503
EURNZD,20031106,044900,1.8503,1.8503,1.8502,1.8502
EURNZD,20031106,045000,1.8502,1.8502,1.8502,1.8502
EURNZD,20031106,045100,1.8502,1.8502,1.8500,1.8500
EURNZD,20031106,045200,1.8500,1.8500,1.8493,1.8493
EURNZD,20031106,045300,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,045400,1.8491,1.8491,1.8491,1.8491
EURNZD,20031106,045500,1.8491,1.8491,1.8491,1.8491
EURNZD,20031106,045600,1.8491,1.8491,1.8491,1.8491
EURNZD,20031106,045700,1.8503,1.8503,1.8503,1.8503
EURNZD,20031106,045800,1.8494,1.8494,1.8491,1.8491
EURNZD,20031106,045900,1.8491,1.8491,1.8491,1.8491
EURNZD,20031106,050000,1.8491,1.8497,1.8491,1.8497
EURNZD,20031106,050100,1.8498,1.8498,1.8498,1.8498
EURNZD,20031106,050200,1.8500,1.8500,1.8500,1.8500
EURNZD,20031106,050300,1.8500,1.8500,1.8500,1.8500
EURNZD,20031106,050400,1.8500,1.8508,1.8500,1.8507
EURNZD,20031106,050500,1.8507,1.8507,1.8507,1.8507
EURNZD,20031106,050600,1.8507,1.8507,1.8507,1.8507
EURNZD,20031106,050700,1.8507,1.8507,1.8504,1.8505
EURNZD,20031106,050800,1.8507,1.8508,1.8507,1.8508
EURNZD,20031106,050900,1.8509,1.8511,1.8509,1.8511
EURNZD,20031106,051000,1.8511,1.8511,1.8511,1.8511
EURNZD,20031106,051100,1.8511,1.8511,1.8511,1.8511
EURNZD,20031106,051200,1.8508,1.8508,1.8506,1.8506
EURNZD,20031106,051300,1.8505,1.8505,1.8505,1.8505
EURNZD,20031106,051400,1.8505,1.8505,1.8505,1.8505
EURNZD,20031106,051500,1.8505,1.8505,1.8498,1.8498
EURNZD,20031106,051600,1.8500,1.8506,1.8500,1.8506
EURNZD,20031106,051700,1.8510,1.8514,1.8510,1.8514
EURNZD,20031106,051800,1.8514,1.8514,1.8505,1.8505
EURNZD,20031106,051900,1.8501,1.8501,1.8501,1.8501
EURNZD,20031106,052000,1.8501,1.8502,1.8501,1.8502
EURNZD,20031106,052100,1.8502,1.8502,1.8500,1.8500
EURNZD,20031106,052200,1.8500,1.8503,1.8500,1.8503
EURNZD,20031106,052300,1.8503,1.8506,1.8503,1.8505
EURNZD,20031106,052400,1.8505,1.8505,1.8505,1.8505
EURNZD,20031106,052500,1.8505,1.8505,1.8499,1.8499
EURNZD,20031106,052600,1.8498,1.8498,1.8491,1.8491
EURNZD,20031106,052700,1.8492,1.8494,1.8492,1.8493
EURNZD,20031106,052800,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,052900,1.8495,1.8496,1.8495,1.8496
EURNZD,20031106,053000,1.8496,1.8496,1.8496,1.8496
EURNZD,20031106,053100,1.8509,1.8514,1.8507,1.8507
EURNZD,20031106,053200,1.8507,1.8507,1.8505,1.8505
EURNZD,20031106,053300,1.8505,1.8505,1.8505,1.8505
EURNZD,20031106,053400,1.8505,1.8505,1.8505,1.8505
EURNZD,20031106,053500,1.8505,1.8505,1.8499,1.8499
EURNZD,20031106,053600,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,053700,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,053800,1.8497,1.8499,1.8497,1.8499
EURNZD,20031106,053900,1.8500,1.8502,1.8500,1.8501
EURNZD,20031106,054000,1.8498,1.8498,1.8496,1.8496
EURNZD,20031106,054100,1.8493,1.8496,1.8493,1.8495
EURNZD,20031106,054200,1.8493,1.8493,1.8489,1.8489
EURNZD,20031106,054300,1.8489,1.8489,1.8489,1.8489
EURNZD,20031106,054400,1.8489,1.8489,1.8489,1.8489
EURNZD,20031106,054500,1.8491,1.8491,1.8490,1.8490
EURNZD,20031106,054600,1.8489,1.8489,1.8486,1.8486
EURNZD,20031106,054700,1.8487,1.8489,1.8487,1.8489
EURNZD,20031106,054800,1.8489,1.8489,1.8489,1.8489
EURNZD,20031106,054900,1.8489,1.8489,1.8489,1.8489
EURNZD,20031106,055000,1.8491,1.8496,1.8491,1.8496
EURNZD,20031106,055100,1.8496,1.8496,1.8496,1.8496
EURNZD,20031106,055200,1.8496,1.8496,1.8496,1.8496
EURNZD,20031106,055300,1.8496,1.8496,1.8496,1.8496
EURNZD,20031106,055400,1.8496,1.8502,1.8496,1.8502
EURNZD,20031106,055500,1.8502,1.8502,1.8492,1.8492
EURNZD,20031106,055600,1.8492,1.8492,1.8492,1.8492
EURNZD,20031106,055700,1.8492,1.8493,1.8492,1.8493
EURNZD,20031106,055800,1.8493,1.8499,1.8493,1.8499
EURNZD,20031106,055900,1.8498,1.8498,1.8497,1.8497
EURNZD,20031106,060000,1.8497,1.8497,1.8497,1.8497
EURNZD,20031106,060100,1.8501,1.8512,1.8501,1.8512
EURNZD,20031106,060200,1.8516,1.8516,1.8510,1.8510
EURNZD,20031106,060300,1.8509,1.8509,1.8509,1.8509
EURNZD,20031106,060400,1.8509,1.8509,1.8505,1.8505
EURNZD,20031106,060500,1.8502,1.8502,1.8499,1.8499
EURNZD,20031106,060600,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,060700,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,060800,1.8499,1.8499,1.8499,1.8499
EURNZD,20031106,060900,1.8503,1.8507,1.8503,1.8507
EURNZD,20031106,061000,1.8510,1.8511,1.8507,1.8507
EURNZD,20031106,061100,1.8507,1.8507,1.8504,1.8504
EURNZD,20031106,061200,1.8504,1.8504,1.8503,1.8503
EURNZD,20031106,061300,1.8503,1.8503,1.8503,1.8503
EURNZD,20031106,061400,1.8503,1.8503,1.8494,1.8494
EURNZD,20031106,061500,1.8494,1.8494,1.8494,1.8494
EURNZD,20031106,061600,1.8494,1.8494,1.8493,1.8493
EURNZD,20031106,061700,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,061800,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,061900,1.8494,1.8495,1.8492,1.8492
EURNZD,20031106,062000,1.8489,1.8489,1.8486,1.8486
EURNZD,20031106,062100,1.8486,1.8488,1.8486,1.8486
EURNZD,20031106,062200,1.8486,1.8492,1.8486,1.8492
EURNZD,20031106,062300,1.8492,1.8496,1.8491,1.8496
EURNZD,20031106,062400,1.8496,1.8497,1.8496,1.8497
EURNZD,20031106,062500,1.8497,1.8497,1.8493,1.8493
EURNZD,20031106,062600,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,062700,1.8491,1.8491,1.8491,1.8491
EURNZD,20031106,062800,1.8491,1.8491,1.8491,1.8491
EURNZD,20031106,062900,1.8491,1.8496,1.8491,1.8494
EURNZD,20031106,063000,1.8494,1.8494,1.8494,1.8494
EURNZD,20031106,063100,1.8495,1.8495,1.8489,1.8489
EURNZD,20031106,063200,1.8488,1.8488,1.8488,1.8488
EURNZD,20031106,063300,1.8488,1.8488,1.8488,1.8488
EURNZD,20031106,063400,1.8488,1.8488,1.8488,1.8488
EURNZD,20031106,063500,1.8489,1.8490,1.8489,1.8490
EURNZD,20031106,063600,1.8490,1.8494,1.8490,1.8494
EURNZD,20031106,063700,1.8496,1.8501,1.8496,1.8501
EURNZD,20031106,063800,1.8500,1.8501,1.8500,1.8501
EURNZD,20031106,063900,1.8501,1.8501,1.8501,1.8501
EURNZD,20031106,064000,1.8501,1.8501,1.8501,1.8501
EURNZD,20031106,064100,1.8501,1.8501,1.8501,1.8501
EURNZD,20031106,064200,1.8501,1.8501,1.8496,1.8496
EURNZD,20031106,064300,1.8494,1.8494,1.8479,1.8479
EURNZD,20031106,064400,1.8478,1.8483,1.8473,1.8478
EURNZD,20031106,064500,1.8479,1.8483,1.8479,1.8483
EURNZD,20031106,064600,1.8483,1.8483,1.8483,1.8483
EURNZD,20031106,064700,1.8483,1.8483,1.8483,1.8483
EURNZD,20031106,064800,1.8483,1.8483,1.8477,1.8477
EURNZD,20031106,064900,1.8476,1.8477,1.8476,1.8476
EURNZD,20031106,065000,1.8477,1.8479,1.8477,1.8479
EURNZD,20031106,065100,1.8481,1.8484,1.8481,1.8484
EURNZD,20031106,065200,1.8484,1.8484,1.8484,1.8484
EURNZD,20031106,065300,1.8484,1.8484,1.8475,1.8475
EURNZD,20031106,065400,1.8476,1.8479,1.8476,1.8479
EURNZD,20031106,065500,1.8478,1.8478,1.8478,1.8478
EURNZD,20031106,065600,1.8478,1.8478,1.8478,1.8478
EURNZD,20031106,065700,1.8478,1.8497,1.8478,1.8492
EURNZD,20031106,065800,1.8489,1.8489,1.8483,1.8483
EURNZD,20031106,065900,1.8482,1.8482,1.8480,1.8482
EURNZD,20031106,070000,1.8482,1.8482,1.8482,1.8482
EURNZD,20031106,070100,1.8482,1.8482,1.8482,1.8482
EURNZD,20031106,070200,1.8482,1.8482,1.8482,1.8482
EURNZD,20031106,070300,1.8482,1.8482,1.8477,1.8477
EURNZD,20031106,070400,1.8477,1.8477,1.8475,1.8475
EURNZD,20031106,070500,1.8477,1.8478,1.8477,1.8478
EURNZD,20031106,070600,1.8478,1.8483,1.8478,1.8483
EURNZD,20031106,070700,1.8483,1.8483,1.8483,1.8483
EURNZD,20031106,070800,1.8483,1.8493,1.8483,1.8493
EURNZD,20031106,070900,1.8494,1.8494,1.8487,1.8487
EURNZD,20031106,071000,1.8487,1.8487,1.8484,1.8485
EURNZD,20031106,071100,1.8486,1.8500,1.8486,1.8499
EURNZD,20031106,071200,1.8498,1.8498,1.8497,1.8497
EURNZD,20031106,071300,1.8498,1.8498,1.8498,1.8498
EURNZD,20031106,071400,1.8498,1.8499,1.8497,1.8499
EURNZD,20031106,071500,1.8497,1.8497,1.8497,1.8497
EURNZD,20031106,071600,1.8497,1.8497,1.8495,1.8495
EURNZD,20031106,071700,1.8495,1.8495,1.8495,1.8495
EURNZD,20031106,071800,1.8493,1.8493,1.8492,1.8492
EURNZD,20031106,071900,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,072000,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,072100,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,072200,1.8493,1.8493,1.8493,1.8493
EURNZD,20031106,072300,1.8511,1.8511,1.8510,1.8510
EURNZD,20031106,072400,1.8508,1.8508,1.8506,1.8506
EURNZD,20031106,072500,1.8506,1.8509,1.8506,1.8508
EURNZD,20031106,072600,1.8508,1.8508,1.8508,1.8508
EURNZD,20031106,072700,1.8508,1.8508,1.8505,1.8505
EURNZD,20031106,072800,1.8506,1.8508,1.8506,1.8508
EURNZD,20031106,072900,1.8507,1.8507,1.8506,1.8507
EURNZD,20031106,073000,1.8509,1.8509,1.8509,1.8509
EURNZD,20031106,073100,1.8509,1.8509,1.8509,1.8509
EURNZD,20031106,073200,1.8509,1.8512,1.8509,1.8512
EURNZD,20031106,073300,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,073400,1.8513,1.8513,1.8513,1.8513
EURNZD,20031106,073500,1.8513,1.8513,1.8511,1.8511
EURNZD,20031106,073600,1.8511,1.8511,1.8511,1.8511
EURNZD,20031106,073700,1.8511,1.8511,1.8511,1.8511
EURNZD,20031106,073800,1.8509,1.8509,1.8508,1.8508
EURNZD,20031106,073900,1.8508,1.8508,1.8507,1.8507
EURNZD,20031106,074000,1.8507,1.8513,1.8507,1.8513
EURNZD,20031106,074100,1.8514,1.8520,1.8514,1.8519
EURNZD,20031106,074200,1.8518,1.8521,1.8516,1.8516
EURNZD,20031106,074300,1.8516,1.8516,1.8516,1.8516
EURNZD,20031106,074400,1.8516,1.8516,1.8516,1.8516
EURNZD,20031106,074500,1.8516,1.8516,1.8516,1.8516
EURNZD,20031106,074600,1.8516,1.8516,1.8516,1.8516
EURNZD,20031106,074700,1.8516,1.8516,1.8516,1.8516
EURNZD,20031106,074800,1.8514,1.8514,1.8513,1.8514
EURNZD,20031106,074900,1.8514,1.8515,1.8514,1.8515
EURNZD,20031106,075000,1.8515,1.8515,1.8515,1.8515
EURNZD,20031106,075100,1.8515,1.8530,1.8515,1.8530
EURNZD,20031106,075200,1.8530,1.8530,1.8528,1.8528
EURNZD,20031106,075300,1.8528,1.8528,1.8528,1.8528
EURNZD,20031106,075400,1.8528,1.8530,1.8527,1.8530
EURNZD,20031106,075500,1.8532,1.8542,1.8532,1.8542
EURNZD,20031106,075600,1.8543,1.8543,1.8542,1.8542
EURNZD,20031106,075700,1.8542,1.8542,1.8540,1.8540
EURNZD,20031106,075800,1.8540,1.8541,1.8537,1.8537
EURNZD,20031106,075900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,080000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,080100,1.8532,1.8532,1.8532,1.8532
EURNZD,20031106,080200,1.8533,1.8536,1.8533,1.8536
EURNZD,20031106,080300,1.8536,1.8540,1.8536,1.8540
EURNZD,20031106,080400,1.8540,1.8541,1.8540,1.8541
EURNZD,20031106,080500,1.8541,1.8542,1.8541,1.8542
EURNZD,20031106,080600,1.8541,1.8541,1.8539,1.8539
EURNZD,20031106,080700,1.8537,1.8540,1.8536,1.8540
EURNZD,20031106,080800,1.8540,1.8544,1.8540,1.8544
EURNZD,20031106,080900,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,081000,1.8544,1.8546,1.8544,1.8544
EURNZD,20031106,081100,1.8543,1.8550,1.8543,1.8550
EURNZD,20031106,081200,1.8550,1.8550,1.8550,1.8550
EURNZD,20031106,081300,1.8550,1.8550,1.8550,1.8550
EURNZD,20031106,081400,1.8550,1.8553,1.8550,1.8553
EURNZD,20031106,081500,1.8553,1.8553,1.8553,1.8553
EURNZD,20031106,081600,1.8553,1.8553,1.8553,1.8553
EURNZD,20031106,081700,1.8553,1.8553,1.8552,1.8552
EURNZD,20031106,081800,1.8552,1.8552,1.8549,1.8550
EURNZD,20031106,081900,1.8549,1.8549,1.8542,1.8542
EURNZD,20031106,082000,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,082100,1.8541,1.8541,1.8540,1.8540
EURNZD,20031106,082200,1.8539,1.8540,1.8539,1.8540
EURNZD,20031106,082300,1.8540,1.8540,1.8539,1.8540
EURNZD,20031106,082400,1.8540,1.8541,1.8540,1.8541
EURNZD,20031106,082500,1.8542,1.8556,1.8542,1.8556
EURNZD,20031106,082600,1.8557,1.8558,1.8557,1.8557
EURNZD,20031106,082700,1.8552,1.8552,1.8544,1.8544
EURNZD,20031106,082800,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,082900,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,083000,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,083100,1.8543,1.8543,1.8541,1.8542
EURNZD,20031106,083200,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,083300,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,083400,1.8546,1.8549,1.8546,1.8549
EURNZD,20031106,083500,1.8550,1.8550,1.8549,1.8549
EURNZD,20031106,083600,1.8549,1.8549,1.8544,1.8544
EURNZD,20031106,083700,1.8543,1.8543,1.8540,1.8540
EURNZD,20031106,083800,1.8540,1.8540,1.8539,1.8539
EURNZD,20031106,083900,1.8539,1.8539,1.8534,1.8534
EURNZD,20031106,084000,1.8533,1.8533,1.8532,1.8532
EURNZD,20031106,084100,1.8532,1.8532,1.8530,1.8530
EURNZD,20031106,084200,1.8529,1.8533,1.8529,1.8533
EURNZD,20031106,084300,1.8534,1.8534,1.8533,1.8533
EURNZD,20031106,084400,1.8532,1.8532,1.8528,1.8528
EURNZD,20031106,084500,1.8527,1.8527,1.8525,1.8525
EURNZD,20031106,084600,1.8525,1.8525,1.8522,1.8522
EURNZD,20031106,084700,1.8522,1.8522,1.8522,1.8522
EURNZD,20031106,084800,1.8522,1.8522,1.8515,1.8518
EURNZD,20031106,084900,1.8518,1.8518,1.8518,1.8518
EURNZD,20031106,085000,1.8518,1.8523,1.8518,1.8523
EURNZD,20031106,085100,1.8523,1.8539,1.8523,1.8539
EURNZD,20031106,085200,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,085300,1.8540,1.8544,1.8540,1.8544
EURNZD,20031106,085400,1.8543,1.8543,1.8538,1.8538
EURNZD,20031106,085500,1.8536,1.8536,1.8533,1.8533
EURNZD,20031106,085600,1.8533,1.8533,1.8527,1.8527
EURNZD,20031106,085700,1.8528,1.8530,1.8528,1.8530
EURNZD,20031106,085800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,085900,1.8532,1.8532,1.8531,1.8531
EURNZD,20031106,090000,1.8532,1.8537,1.8532,1.8537
EURNZD,20031106,090100,1.8538,1.8538,1.8533,1.8533
EURNZD,20031106,090200,1.8532,1.8532,1.8526,1.8526
EURNZD,20031106,090300,1.8526,1.8526,1.8526,1.8526
EURNZD,20031106,090400,1.8527,1.8527,1.8527,1.8527
EURNZD,20031106,090500,1.8527,1.8529,1.8527,1.8528
EURNZD,20031106,090600,1.8527,1.8527,1.8526,1.8527
EURNZD,20031106,090700,1.8528,1.8533,1.8528,1.8533
EURNZD,20031106,090800,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,090900,1.8527,1.8535,1.8527,1.8535
EURNZD,20031106,091000,1.8536,1.8536,1.8529,1.8532
EURNZD,20031106,091100,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,091200,1.8533,1.8534,1.8533,1.8534
EURNZD,20031106,091300,1.8534,1.8535,1.8534,1.8534
EURNZD,20031106,091400,1.8533,1.8534,1.8533,1.8534
EURNZD,20031106,091500,1.8534,1.8534,1.8530,1.8530
EURNZD,20031106,091600,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,091700,1.8530,1.8532,1.8530,1.8532
EURNZD,20031106,091800,1.8533,1.8533,1.8530,1.8530
EURNZD,20031106,091900,1.8528,1.8528,1.8526,1.8526
EURNZD,20031106,092000,1.8526,1.8526,1.8522,1.8526
EURNZD,20031106,092100,1.8526,1.8526,1.8526,1.8526
EURNZD,20031106,092200,1.8526,1.8528,1.8526,1.8528
EURNZD,20031106,092300,1.8528,1.8528,1.8528,1.8528
EURNZD,20031106,092400,1.8528,1.8528,1.8528,1.8528
EURNZD,20031106,092500,1.8528,1.8528,1.8526,1.8526
EURNZD,20031106,092600,1.8526,1.8528,1.8526,1.8528
EURNZD,20031106,092700,1.8527,1.8527,1.8527,1.8527
EURNZD,20031106,092800,1.8527,1.8528,1.8527,1.8528
EURNZD,20031106,092900,1.8528,1.8528,1.8528,1.8528
EURNZD,20031106,093000,1.8532,1.8532,1.8532,1.8532
EURNZD,20031106,093100,1.8532,1.8539,1.8532,1.8539
EURNZD,20031106,093200,1.8540,1.8542,1.8540,1.8541
EURNZD,20031106,093300,1.8540,1.8540,1.8539,1.8539
EURNZD,20031106,093400,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,093500,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,093600,1.8536,1.8536,1.8535,1.8535
EURNZD,20031106,093700,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,093800,1.8537,1.8540,1.8537,1.8540
EURNZD,20031106,093900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,094000,1.8537,1.8537,1.8536,1.8536
EURNZD,20031106,094100,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,094200,1.8536,1.8536,1.8534,1.8534
EURNZD,20031106,094300,1.8541,1.8547,1.8541,1.8547
EURNZD,20031106,094400,1.8547,1.8548,1.8545,1.8545
EURNZD,20031106,094500,1.8542,1.8548,1.8542,1.8548
EURNZD,20031106,094600,1.8548,1.8548,1.8548,1.8548
EURNZD,20031106,094700,1.8548,1.8552,1.8548,1.8552
EURNZD,20031106,094800,1.8554,1.8559,1.8554,1.8559
EURNZD,20031106,094900,1.8560,1.8561,1.8558,1.8558
EURNZD,20031106,095000,1.8558,1.8558,1.8550,1.8550
EURNZD,20031106,095100,1.8551,1.8552,1.8551,1.8552
EURNZD,20031106,095200,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,095300,1.8549,1.8551,1.8548,1.8551
EURNZD,20031106,095400,1.8555,1.8555,1.8555,1.8555
EURNZD,20031106,095500,1.8555,1.8556,1.8555,1.8556
EURNZD,20031106,095600,1.8557,1.8557,1.8554,1.8554
EURNZD,20031106,095700,1.8554,1.8554,1.8549,1.8549
EURNZD,20031106,095800,1.8550,1.8555,1.8550,1.8555
EURNZD,20031106,095900,1.8557,1.8557,1.8555,1.8555
EURNZD,20031106,100000,1.8554,1.8556,1.8554,1.8556
EURNZD,20031106,100100,1.8557,1.8560,1.8556,1.8556
EURNZD,20031106,100200,1.8555,1.8555,1.8555,1.8555
EURNZD,20031106,100300,1.8555,1.8555,1.8555,1.8555
EURNZD,20031106,100400,1.8559,1.8567,1.8559,1.8567
EURNZD,20031106,100500,1.8565,1.8566,1.8563,1.8563
EURNZD,20031106,100600,1.8561,1.8561,1.8558,1.8558
EURNZD,20031106,100700,1.8558,1.8558,1.8558,1.8558
EURNZD,20031106,100800,1.8558,1.8558,1.8549,1.8549
EURNZD,20031106,100900,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,101000,1.8550,1.8551,1.8550,1.8551
EURNZD,20031106,101100,1.8550,1.8553,1.8549,1.8553
EURNZD,20031106,101200,1.8554,1.8554,1.8554,1.8554
EURNZD,20031106,101300,1.8558,1.8558,1.8556,1.8556
EURNZD,20031106,101400,1.8556,1.8556,1.8556,1.8556
EURNZD,20031106,101500,1.8552,1.8552,1.8551,1.8551
EURNZD,20031106,101600,1.8551,1.8551,1.8551,1.8551
EURNZD,20031106,101700,1.8561,1.8564,1.8561,1.8562
EURNZD,20031106,101800,1.8561,1.8561,1.8557,1.8557
EURNZD,20031106,101900,1.8557,1.8557,1.8557,1.8557
EURNZD,20031106,102000,1.8558,1.8560,1.8553,1.8553
EURNZD,20031106,102100,1.8551,1.8551,1.8547,1.8547
EURNZD,20031106,102200,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,102300,1.8546,1.8546,1.8545,1.8545
EURNZD,20031106,102400,1.8545,1.8548,1.8545,1.8548
EURNZD,20031106,102500,1.8547,1.8547,1.8540,1.8540
EURNZD,20031106,102600,1.8537,1.8537,1.8533,1.8533
EURNZD,20031106,102700,1.8533,1.8533,1.8530,1.8530
EURNZD,20031106,102800,1.8528,1.8528,1.8527,1.8527
EURNZD,20031106,102900,1.8527,1.8527,1.8527,1.8527
EURNZD,20031106,103000,1.8527,1.8529,1.8527,1.8529
EURNZD,20031106,103100,1.8530,1.8533,1.8530,1.8533
EURNZD,20031106,103200,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,103300,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,103400,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,103500,1.8543,1.8546,1.8543,1.8545
EURNZD,20031106,103600,1.8541,1.8541,1.8536,1.8536
EURNZD,20031106,103700,1.8536,1.8538,1.8536,1.8538
EURNZD,20031106,103800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,103900,1.8535,1.8537,1.8535,1.8537
EURNZD,20031106,104000,1.8537,1.8537,1.8536,1.8536
EURNZD,20031106,104100,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,104200,1.8536,1.8538,1.8536,1.8538
EURNZD,20031106,104300,1.8539,1.8539,1.8539,1.8539
EURNZD,20031106,104400,1.8541,1.8547,1.8541,1.8543
EURNZD,20031106,104500,1.8540,1.8540,1.8538,1.8538
EURNZD,20031106,104600,1.8538,1.8538,1.8537,1.8538
EURNZD,20031106,104700,1.8539,1.8539,1.8539,1.8539
EURNZD,20031106,104800,1.8539,1.8542,1.8539,1.8540
EURNZD,20031106,104900,1.8539,1.8539,1.8532,1.8532
EURNZD,20031106,105000,1.8532,1.8532,1.8530,1.8530
EURNZD,20031106,105100,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,105200,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,105300,1.8530,1.8537,1.8530,1.8537
EURNZD,20031106,105400,1.8538,1.8538,1.8536,1.8536
EURNZD,20031106,105500,1.8536,1.8536,1.8535,1.8536
EURNZD,20031106,105600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,105700,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,105800,1.8536,1.8536,1.8534,1.8534
EURNZD,20031106,105900,1.8534,1.8536,1.8532,1.8532
EURNZD,20031106,110000,1.8528,1.8530,1.8528,1.8530
EURNZD,20031106,110100,1.8530,1.8532,1.8530,1.8532
EURNZD,20031106,110200,1.8532,1.8532,1.8530,1.8530
EURNZD,20031106,110300,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,110400,1.8533,1.8537,1.8533,1.8537
EURNZD,20031106,110500,1.8537,1.8550,1.8537,1.8550
EURNZD,20031106,110600,1.8551,1.8551,1.8547,1.8547
EURNZD,20031106,110700,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,110800,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,110900,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,111000,1.8537,1.8537,1.8536,1.8536
EURNZD,20031106,111100,1.8536,1.8540,1.8536,1.8540
EURNZD,20031106,111200,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,111300,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,111400,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,111500,1.8541,1.8548,1.8539,1.8539
EURNZD,20031106,111600,1.8535,1.8540,1.8535,1.8540
EURNZD,20031106,111700,1.8540,1.8540,1.8539,1.8539
EURNZD,20031106,111800,1.8539,1.8539,1.8539,1.8539
EURNZD,20031106,111900,1.8539,1.8540,1.8539,1.8540
EURNZD,20031106,112000,1.8540,1.8543,1.8540,1.8543
EURNZD,20031106,112100,1.8543,1.8547,1.8543,1.8545
EURNZD,20031106,112200,1.8545,1.8545,1.8545,1.8545
EURNZD,20031106,112300,1.8543,1.8543,1.8542,1.8543
EURNZD,20031106,112400,1.8543,1.8543,1.8542,1.8542
EURNZD,20031106,112500,1.8542,1.8542,1.8542,1.8542
EURNZD,20031106,112600,1.8547,1.8549,1.8547,1.8549
EURNZD,20031106,112700,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,112800,1.8547,1.8547,1.8547,1.8547
EURNZD,20031106,112900,1.8543,1.8543,1.8542,1.8542
EURNZD,20031106,113000,1.8543,1.8543,1.8536,1.8536
EURNZD,20031106,113100,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,113200,1.8533,1.8533,1.8533,1.8533
EURNZD,20031106,113300,1.8533,1.8536,1.8533,1.8536
EURNZD,20031106,113400,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,113500,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,113600,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,113700,1.8536,1.8537,1.8536,1.8537
EURNZD,20031106,113800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,113900,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,114000,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,114100,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,114200,1.8539,1.8539,1.8539,1.8539
EURNZD,20031106,114300,1.8539,1.8539,1.8539,1.8539
EURNZD,20031106,114400,1.8539,1.8539,1.8539,1.8539
EURNZD,20031106,114500,1.8539,1.8541,1.8539,1.8541
EURNZD,20031106,114600,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,114700,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,114800,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,114900,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,115000,1.8542,1.8542,1.8540,1.8540
EURNZD,20031106,115100,1.8539,1.8539,1.8533,1.8533
EURNZD,20031106,115200,1.8533,1.8533,1.8530,1.8530
EURNZD,20031106,115300,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,115400,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,115500,1.8530,1.8530,1.8518,1.8518
EURNZD,20031106,115600,1.8520,1.8522,1.8520,1.8522
EURNZD,20031106,115700,1.8522,1.8526,1.8522,1.8526
EURNZD,20031106,115800,1.8526,1.8526,1.8526,1.8526
EURNZD,20031106,115900,1.8526,1.8526,1.8525,1.8525
EURNZD,20031106,120000,1.8524,1.8530,1.8524,1.8530
EURNZD,20031106,120100,1.8534,1.8534,1.8529,1.8529
EURNZD,20031106,120200,1.8529,1.8529,1.8523,1.8523
EURNZD,20031106,120300,1.8523,1.8523,1.8523,1.8523
EURNZD,20031106,120400,1.8523,1.8523,1.8522,1.8522
EURNZD,20031106,120500,1.8523,1.8525,1.8523,1.8525
EURNZD,20031106,120600,1.8526,1.8527,1.8525,1.8527
EURNZD,20031106,120700,1.8528,1.8529,1.8528,1.8529
EURNZD,20031106,120800,1.8530,1.8542,1.8530,1.8541
EURNZD,20031106,120900,1.8540,1.8540,1.8538,1.8538
EURNZD,20031106,121000,1.8538,1.8538,1.8536,1.8536
EURNZD,20031106,121100,1.8536,1.8536,1.8536,1.8536
EURNZD,20031106,121200,1.8536,1.8536,1.8533,1.8533
EURNZD,20031106,121300,1.8530,1.8530,1.8529,1.8529
EURNZD,20031106,121400,1.8529,1.8529,1.8529,1.8529
EURNZD,20031106,121500,1.8529,1.8533,1.8529,1.8533
EURNZD,20031106,121600,1.8533,1.8537,1.8533,1.8537
EURNZD,20031106,121700,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,121800,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,121900,1.8542,1.8544,1.8541,1.8544
EURNZD,20031106,122000,1.8542,1.8542,1.8540,1.8540
EURNZD,20031106,122100,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,122200,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,122300,1.8540,1.8540,1.8540,1.8540
EURNZD,20031106,122400,1.8540,1.8544,1.8540,1.8543
EURNZD,20031106,122500,1.8543,1.8543,1.8543,1.8543
EURNZD,20031106,122600,1.8542,1.8542,1.8542,1.8542
EURNZD,20031106,122700,1.8542,1.8542,1.8542,1.8542
EURNZD,20031106,122800,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,122900,1.8530,1.8530,1.8526,1.8526
EURNZD,20031106,123000,1.8525,1.8525,1.8523,1.8523
EURNZD,20031106,123100,1.8523,1.8524,1.8523,1.8524
EURNZD,20031106,123200,1.8527,1.8530,1.8527,1.8530
EURNZD,20031106,123300,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,123400,1.8530,1.8530,1.8530,1.8530
EURNZD,20031106,123500,1.8530,1.8536,1.8530,1.8536
EURNZD,20031106,123600,1.8537,1.8547,1.8537,1.8547
EURNZD,20031106,123700,1.8543,1.8543,1.8538,1.8538
EURNZD,20031106,123800,1.8538,1.8538,1.8535,1.8535
EURNZD,20031106,123900,1.8535,1.8540,1.8535,1.8540
EURNZD,20031106,124000,1.8541,1.8544,1.8541,1.8542
EURNZD,20031106,124100,1.8541,1.8543,1.8541,1.8543
EURNZD,20031106,124200,1.8543,1.8544,1.8543,1.8544
EURNZD,20031106,124300,1.8544,1.8544,1.8544,1.8544
EURNZD,20031106,124400,1.8544,1.8550,1.8544,1.8550
EURNZD,20031106,124500,1.8550,1.8550,1.8550,1.8550
EURNZD,20031106,124600,1.8549,1.8559,1.8548,1.8559
EURNZD,20031106,124700,1.8561,1.8565,1.8561,1.8565
EURNZD,20031106,124800,1.8567,1.8567,1.8567,1.8567
EURNZD,20031106,124900,1.8567,1.8575,1.8567,1.8575
EURNZD,20031106,125000,1.8576,1.8578,1.8576,1.8578
EURNZD,20031106,125100,1.8578,1.8588,1.8578,1.8588
EURNZD,20031106,125200,1.8593,1.8600,1.8593,1.8597
EURNZD,20031106,125300,1.8597,1.8597,1.8597,1.8597
EURNZD,20031106,125400,1.8591,1.8591,1.8587,1.8587
EURNZD,20031106,125500,1.8588,1.8593,1.8588,1.8592
EURNZD,20031106,125600,1.8592,1.8592,1.8592,1.8592
EURNZD,20031106,125700,1.8591,1.8591,1.8591,1.8591
EURNZD,20031106,125800,1.8591,1.8591,1.8591,1.8591
EURNZD,20031106,125900,1.8591,1.8591,1.8590,1.8590
EURNZD,20031106,130000,1.8590,1.8590,1.8587,1.8587
EURNZD,20031106,130100,1.8586,1.8586,1.8583,1.8584
EURNZD,20031106,130200,1.8583,1.8594,1.8581,1.8594
EURNZD,20031106,130300,1.8595,1.8609,1.8595,1.8606
EURNZD,20031106,130400,1.8605,1.8605,1.8594,1.8594
EURNZD,20031106,130500,1.8591,1.8591,1.8589,1.8589
EURNZD,20031106,130600,1.8587,1.8587,1.8575,1.8575
EURNZD,20031106,130700,1.8574,1.8574,1.8572,1.8572
EURNZD,20031106,130800,1.8572,1.8574,1.8572,1.8574
EURNZD,20031106,130900,1.8575,1.8577,1.8574,1.8574
EURNZD,20031106,131000,1.8573,1.8573,1.8563,1.8563
EURNZD,20031106,131100,1.8564,1.8567,1.8563,1.8567
EURNZD,20031106,131200,1.8567,1.8571,1.8565,1.8565
EURNZD,20031106,131300,1.8564,1.8565,1.8563,1.8565
EURNZD,20031106,131400,1.8565,1.8568,1.8565,1.8568
EURNZD,20031106,131500,1.8569,1.8574,1.8569,1.8574
EURNZD,20031106,131600,1.8573,1.8579,1.8573,1.8579
EURNZD,20031106,131700,1.8582,1.8585,1.8582,1.8585
EURNZD,20031106,131800,1.8585,1.8585,1.8584,1.8584
EURNZD,20031106,131900,1.8584,1.8584,1.8581,1.8583
EURNZD,20031106,132000,1.8583,1.8588,1.8583,1.8588
EURNZD,20031106,132100,1.8589,1.8589,1.8582,1.8582
EURNZD,20031106,132200,1.8579,1.8579,1.8579,1.8579
EURNZD,20031106,132300,1.8579,1.8579,1.8579,1.8579
EURNZD,20031106,132400,1.8579,1.8579,1.8578,1.8578
EURNZD,20031106,132500,1.8577,1.8579,1.8576,1.8579
EURNZD,20031106,132600,1.8581,1.8586,1.8581,1.8586
EURNZD,20031106,132700,1.8588,1.8588,1.8584,1.8584
EURNZD,20031106,132800,1.8584,1.8584,1.8583,1.8583
EURNZD,20031106,132900,1.8580,1.8580,1.8580,1.8580
EURNZD,20031106,133000,1.8580,1.8580,1.8562,1.8562
EURNZD,20031106,133100,1.8561,1.8561,1.8558,1.8558
EURNZD,20031106,133200,1.8558,1.8558,1.8558,1.8558
EURNZD,20031106,133300,1.8558,1.8558,1.8554,1.8554
EURNZD,20031106,133400,1.8552,1.8552,1.8541,1.8541
EURNZD,20031106,133500,1.8540,1.8540,1.8537,1.8539
EURNZD,20031106,133600,1.8540,1.8546,1.8540,1.8546
EURNZD,20031106,133700,1.8548,1.8553,1.8548,1.8553
EURNZD,20031106,133800,1.8555,1.8559,1.8555,1.8559
EURNZD,20031106,133900,1.8559,1.8560,1.8559,1.8560
EURNZD,20031106,134000,1.8560,1.8560,1.8560,1.8560
EURNZD,20031106,134100,1.8556,1.8556,1.8551,1.8551
EURNZD,20031106,134200,1.8553,1.8555,1.8551,1.8551
EURNZD,20031106,134300,1.8550,1.8558,1.8547,1.8558
EURNZD,20031106,134400,1.8558,1.8561,1.8558,1.8560
EURNZD,20031106,134500,1.8560,1.8560,1.8560,1.8560
EURNZD,20031106,134600,1.8560,1.8560,1.8555,1.8555
EURNZD,20031106,134700,1.8555,1.8555,1.8553,1.8553
EURNZD,20031106,134800,1.8553,1.8553,1.8549,1.8549
EURNZD,20031106,134900,1.8549,1.8549,1.8546,1.8549
EURNZD,20031106,135000,1.8552,1.8555,1.8552,1.8555
EURNZD,20031106,135100,1.8555,1.8560,1.8555,1.8560
EURNZD,20031106,135200,1.8560,1.8560,1.8558,1.8558
EURNZD,20031106,135300,1.8558,1.8559,1.8555,1.8555
EURNZD,20031106,135400,1.8555,1.8555,1.8555,1.8555
EURNZD,20031106,135500,1.8554,1.8554,1.8554,1.8554
EURNZD,20031106,135600,1.8554,1.8554,1.8544,1.8544
EURNZD,20031106,135700,1.8543,1.8543,1.8541,1.8541
EURNZD,20031106,135800,1.8542,1.8542,1.8541,1.8541
EURNZD,20031106,135900,1.8542,1.8542,1.8541,1.8541
EURNZD,20031106,140000,1.8541,1.8541,1.8541,1.8541
EURNZD,20031106,140100,1.8542,1.8542,1.8542,1.8542
EURNZD,20031106,140200,1.8544,1.8551,1.8544,1.8550
EURNZD,20031106,140300,1.8549,1.8549,1.8549,1.8549
EURNZD,20031106,140400,1.8548,1.8548,1.8547,1.8547
EURNZD,20031106,140500,1.8547,1.8547,1.8545,1.8546
EURNZD,20031106,140600,1.8546,1.8547,1.8546,1.8547
EURNZD,20031106,140700,1.8547,1.8548,1.8547,1.8548
EURNZD,20031106,140800,1.8549,1.8559,1.8549,1.8559
EURNZD,20031106,140900,1.8558,1.8558,1.8556,1.8556
EURNZD,20031106,141000,1.8555,1.8556,1.8555,1.8556
EURNZD,20031106,141100,1.8556,1.8556,1.8556,1.8556
EURNZD,20031106,141200,1.8554,1.8554,1.8551,1.8551
EURNZD,20031106,141300,1.8551,1.8551,1.8551,1.8551
EURNZD,20031106,141400,1.8551,1.8551,1.8549,1.8549
EURNZD,20031106,141500,1.8547,1.8554,1.8547,1.8554
EURNZD,20031106,141600,1.8555,1.8556,1.8555,1.8556
EURNZD,20031106,141700,1.8555,1.8555,1.8550,1.8553
EURNZD,20031106,141800,1.8553,1.8556,1.8553,1.8556
EURNZD,20031106,141900,1.8559,1.8564,1.8559,1.8564
EURNZD,20031106,142000,1.8565,1.8567,1.8565,1.8567
EURNZD,20031106,142100,1.8567,1.8572,1.8563,1.8572
EURNZD,20031106,142200,1.8574,1.8586,1.8570,1.8571
EURNZD,20031106,142300,1.8575,1.8581,1.8575,1.8581
EURNZD,20031106,142400,1.8583,1.8584,1.8579,1.8579
EURNZD,20031106,142500,1.8577,1.8578,1.8576,1.8578
EURNZD,20031106,142600,1.8578,1.8579,1.8578,1.8579
EURNZD,20031106,142700,1.8579,1.8580,1.8579,1.8580
EURNZD,20031106,142800,1.8579,1.8579,1.8579,1.8579
EURNZD,20031106,142900,1.8580,1.8588,1.8578,1.8587
EURNZD,20031106,143000,1.8585,1.8585,1.8581,1.8581
EURNZD,20031106,143100,1.8581,1.8581,1.8535,1.8535
EURNZD,20031106,143200,1.8534,1.8541,1.8531,1.8541
EURNZD,20031106,143300,1.8542,1.8542,1.8534,1.8535
EURNZD,20031106,143400,1.8537,1.8543,1.8535,1.8535
EURNZD,20031106,143500,1.8537,1.8543,1.8537,1.8542
EURNZD,20031106,143600,1.8541,1.8556,1.8541,1.8556
EURNZD,20031106,143700,1.8557,1.8571,1.8557,1.8564
EURNZD,20031106,143800,1.8562,1.8569,1.8562,1.8569
EURNZD,20031106,143900,1.8566,1.8566,1.8556,1.8556
EURNZD,20031106,144000,1.8557,1.8560,1.8555,1.8560
EURNZD,20031106,144100,1.8564,1.8568,1.8563,1.8563
EURNZD,20031106,144200,1.8561,1.8561,1.8547,1.8547
EURNZD,20031106,144300,1.8548,1.8548,1.8547,1.8548
EURNZD,20031106,144400,1.8548,1.8548,1.8544,1.8544
EURNZD,20031106,144500,1.8543,1.8543,1.8518,1.8518
EURNZD,20031106,144600,1.8516,1.8544,1.8514,1.8544
EURNZD,20031106,144700,1.8544,1.8550,1.8544,1.8549
EURNZD,20031106,144800,1.8549,1.8549,1.8543,1.8543
EURNZD,20031106,144900,1.8542,1.8542,1.8532,1.8532
EURNZD,20031106,145000,1.8531,1.8531,1.8525,1.8527
EURNZD,20031106,145100,1.8528,1.8530,1.8524,1.8524
EURNZD,20031106,145200,1.8523,1.8526,1.8519,1.8519
EURNZD,20031106,145300,1.8518,1.8518,1.8512,1.8512
EURNZD,20031106,145400,1.8514,1.8523,1.8513,1.8523
EURNZD,20031106,145500,1.8525,1.8527,1.8523,1.8527
EURNZD,20031106,145600,1.8530,1.8534,1.8530,1.8530
EURNZD,20031106,145700,1.8528,1.8528,1.8526,1.8528
EURNZD,20031106,145800,1.8529,1.8533,1.8528,1.8528
EURNZD,20031106,145900,1.8525,1.8525,1.8512,1.8516
EURNZD,20031106,150000,1.8519,1.8523,1.8516,1.8516
EURNZD,20031106,150100,1.8518,1.8523,1.8515,1.8523
EURNZD,20031106,150200,1.8525,1.8528,1.8525,1.8525
EURNZD,20031106,150300,1.8523,1.8523,1.8509,1.8509
EURNZD,20031106,150400,1.8510,1.8521,1.8510,1.8521
EURNZD,20031106,150500,1.8523,1.8524,1.8518,1.8524
EURNZD,20031106,150600,1.8527,1.8530,1.8527,1.8528
EURNZD,20031106,150700,1.8528,1.8529,1.8526,1.8529
EURNZD,20031106,150800,1.8529,1.8529,1.8527,1.8527
EURNZD,20031106,150900,1.8526,1.8527,1.8525,1.8527
EURNZD,20031106,151000,1.8528,1.8528,1.8525,1.8525
EURNZD,20031106,151100,1.8526,1.8533,1.8526,1.8533
EURNZD,20031106,151200,1.8535,1.8537,1.8535,1.8537
EURNZD,20031106,151300,1.8534,1.8534,1.8522,1.8522
EURNZD,20031106,151400,1.8521,1.8521,1.8512,1.8512
EURNZD,20031106,151500,1.8511,1.8512,1.8507,1.8509
EURNZD,20031106,151600,1.8509,1.8509,1.8507,1.8508
EURNZD,20031106,151700,1.8510,1.8513,1.8510,1.8511
EURNZD,20031106,151800,1.8509,1.8510,1.8508,1.8509
EURNZD,20031106,151900,1.8507,1.8509,1.8507,1.8507
EURNZD,20031106,152000,1.8509,1.8517,1.8509,1.8516
EURNZD,20031106,152100,1.8514,1.8514,1.8512,1.8512
EURNZD,20031106,152200,1.8510,1.8511,1.8510,1.8511
EURNZD,20031106,152300,1.8510,1.8510,1.8507,1.8507
EURNZD,20031106,152400,1.8506,1.8506,1.8499,1.8499
EURNZD,20031106,152500,1.8500,1.8500,1.8500,1.8500
EURNZD,20031106,152600,1.8500,1.8503,1.8500,1.8503
EURNZD,20031106,152700,1.8503,1.8503,1.8503,1.8503
EURNZD,20031106,152800,1.8503,1.8503,1.8499,1.8500
EURNZD,20031106,152900,1.8502,1.8510,1.8502,1.8510
EURNZD,20031106,153000,1.8511,1.8513,1.8510,1.8512
EURNZD,20031106,153100,1.8513,1.8517,1.8513,1.8516
EURNZD,20031106,153200,1.8516,1.8516,1.8515,1.8516
EURNZD,20031106,153300,1.8516,1.8516,1.8514,1.8514
EURNZD,20031106,153400,1.8513,1.8515,1.8511,1.8511
EURNZD,20031106,153500,1.8510,1.8514,1.8509,1.8510
EURNZD,20031106,153600,1.8508,1.8511,1.8508,1.8510
EURNZD,20031106,153700,1.8510,1.8512,1.8510,1.8511
EURNZD,20031106,153800,1.8511,1.8511,1.8511,1.8511
EURNZD,20031106,153900,1.8512,1.8512,1.8508,1.8508
EURNZD,20031106,154000,1.8509,1.8512,1.8509,1.8510
EURNZD,20031106,154100,1.8510,1.8510,1.8509,1.8510
EURNZD,20031106,154200,1.8509,1.8510,1.8509,1.8510
EURNZD,20031106,154300,1.8511,1.8513,1.8511,1.8512
EURNZD,20031106,154400,1.8512,1.8516,1.8512,1.8516
EURNZD,20031106,154500,1.8517,1.8521,1.8517,1.8521
EURNZD,20031106,154600,1.8524,1.8526,1.8524,1.8525
EURNZD,20031106,154700,1.8524,1.8534,1.8524,1.8530
EURNZD,20031106,154800,1.8529,1.8529,1.8520,1.8520
EURNZD,20031106,154900,1.8520,1.8520,1.8516,1.8516
EURNZD,20031106,155000,1.8518,1.8525,1.8518,1.8525
EURNZD,20031106,155100,1.8527,1.8532,1.8527,1.8532
EURNZD,20031106,155200,1.8530,1.8540,1.8530,1.8539
EURNZD,20031106,155300,1.8537,1.8542,1.8537,1.8542
EURNZD,20031106,155400,1.8542,1.8544,1.8542,1.8544
EURNZD,20031106,155500,1.8545,1.8548,1.8545,1.8546
EURNZD,20031106,155600,1.8547,1.8547,1.8544,1.8546
EURNZD,20031106,155700,1.8548,1.8555,1.8548,1.8555
EURNZD,20031106,155800,1.8558,1.8558,1.8553,1.8554
EURNZD,20031106,155900,1.8555,1.8572,1.8555,1.8572
EURNZD,20031106,160000,1.8575,1.8577,1.8571,1.8571
EURNZD,20031106,160100,1.8570,1.8570,1.8551,1.8551
EURNZD,20031106,160200,1.8543,1.8546,1.8540,1.8546
EURNZD,20031106,160300,1.8548,1.8548,1.8548,1.8548
EURNZD,20031106,160400,1.8549,1.8553,1.8549,1.8553
EURNZD,20031106,160500,1.8553,1.8553,1.8550,1.8550
EURNZD,20031106,160600,1.8549,1.8549,1.8540,1.8540
EURNZD,20031106,160700,1.8538,1.8550,1.8538,1.8550
EURNZD,20031106,160800,1.8551,1.8555,1.8544,1.8544
EURNZD,20031106,160900,1.8544,1.8544,1.8541,1.8541
EURNZD,20031106,161000,1.8539,1.8539,1.8530,1.8530
EURNZD,20031106,161100,1.8529,1.8529,1.8524,1.8525
EURNZD,20031106,161200,1.8526,1.8527,1.8526,1.8527
EURNZD,20031106,161300,1.8526,1.8530,1.8526,1.8526
EURNZD,20031106,161400,1.8527,1.8528,1.8525,1.8526
EURNZD,20031106,161500,1.8527,1.8530,1.8527,1.8530
EURNZD,20031106,161600,1.8529,1.8531,1.8529,1.8531
EURNZD,20031106,161700,1.8534,1.8537,1.8534,1.8535
EURNZD,20031106,161800,1.8536,1.8549,1.8536,1.8549
EURNZD,20031106,161900,1.8551,1.8565,1.8551,1.8563
EURNZD,20031106,162000,1.8562,1.8562,1.8551,1.8551
EURNZD,20031106,162100,1.8550,1.8554,1.8550,1.8554
EURNZD,20031106,162200,1.8555,1.8555,1.8548,1.8548
EURNZD,20031106,162300,1.8549,1.8551,1.8549,1.8551
EURNZD,20031106,162400,1.8552,1.8553,1.8551,1.8553
EURNZD,20031106,162500,1.8553,1.8555,1.8551,1.8551
EURNZD,20031106,162600,1.8549,1.8549,1.8547,1.8547
EURNZD,20031106,162700,1.8548,1.8556,1.8548,1.8556
EURNZD,20031106,162800,1.8563,1.8568,1.8563,1.8568
EURNZD,20031106,162900,1.8568,1.8568,1.8566,1.8566
EURNZD,20031106,163000,1.8566,1.8566,1.8561,1.8561
EURNZD,20031106,163100,1.8560,1.8561,1.8559,1.8561
EURNZD,20031106,163200,1.8563,1.8564,1.8563,1.8563
EURNZD,20031106,163300,1.8559,1.8559,1.8538,1.8538
EURNZD,20031106,163400,1.8540,1.8540,1.8537,1.8537
EURNZD,20031106,163500,1.8537,1.8537,1.8537,1.8537
EURNZD,20031106,163600,1.8537,1.8537,1.8534,1.8535
EURNZD,20031106,163700,1.8535,1.8541,1.8535,1.8541
EURNZD,20031106,163800,1.8542,1.8548,1.8542,1.8547
EURNZD,20031106,163900,1.8546,1.8547,1.8546,1.8547
EURNZD,20031106,164000,1.8547,1.8554,1.8547,1.8554
EURNZD,20031106,164100,1.8554,1.8554,1.8554,1.8554
EURNZD,20031106,164200,1.8553,1.8553,1.8553,1.8553
EURNZD,20031106,164300,1.8553,1.8557,1.8553,1.8557
EURNZD,20031106,164400,1.8556,1.8556,1.8554,1.8554
EURNZD,20031106,164500,1.8553,1.8556,1.8553,1.8556
EURNZD,20031106,164600,1.8557,1.8561,1.8557,1.8561
EURNZD,20031106,164700,1.8562,1.8564,1.8562,1.8562
EURNZD,20031106,164800,1.8562,1.8562,1.8560,1.8560
EURNZD,20031106,164900,1.8560,1.8560,1.8558,1.8558
EURNZD,20031106,165000,1.8561,1.8564,1.8561,1.8563
EURNZD,20031106,165100,1.8562,1.8567,1.8560,1.8567
EURNZD,20031106,165200,1.8567,1.8569,1.8567,1.8569
EURNZD,20031106,165300,1.8570,1.8572,1.8570,1.8572
EURNZD,20031106,165400,1.8572,1.8581,1.8572,1.8581
EURNZD,20031106,165500,1.8582,1.8586,1.8576,1.8576
EURNZD,20031106,165600,1.8575,1.8575,1.8572,1.8574
EURNZD,20031106,165700,1.8576,1.8577,1.8576,1.8577
EURNZD,20031106,165800,1.8577,1.8577,1.8576,1.8576
EURNZD,20031106,165900,1.8575,1.8587,1.8574,1.8587
EURNZD,20031106,170000,1.8589,1.8589,1.8582,1.8582
EURNZD,20031106,170100,1.8579,1.8579,1.8572,1.8572
EURNZD,20031106,170200,1.8571,1.8571,1.8571,1.8571
EURNZD,20031106,170300,1.8570,1.8572,1.8570,1.8572
EURNZD,20031106,170400,1.8572,1.8575,1.8572,1.8575
EURNZD,20031106,170500,1.8579,1.8592,1.8579,1.8590
EURNZD,20031106,170600,1.8589,1.8598,1.8589,1.8598
EURNZD,20031106,170700,1.8599,1.8604,1.8599,1.8602
EURNZD,20031106,170800,1.8600,1.8600,1.8599,1.8599
EURNZD,20031106,170900,1.8598,1.8598,1.8591,1.8591
EURNZD,20031106,171000,1.8589,1.8590,1.8587,1.8590
EURNZD,20031106,171100,1.8592,1.8601,1.8592,1.8600
EURNZD,20031106,171200,1.8599,1.8600,1.8593,1.8600
EURNZD,20031106,171300,1.8599,1.8599,1.8598,1.8598
EURNZD,20031106,171400,1.8599,1.8600,1.8599,1.8600
EURNZD,20031106,171500,1.8600,1.8602,1.8600,1.8602
EURNZD,20031106,171600,1.8602,1.8607,1.8600,1.8606
EURNZD,20031106,171700,1.8605,1.8605,1.8602,1.8602
EURNZD,20031106,171800,1.8600,1.8600,1.8593,1.8593
EURNZD,20031106,171900,1.8593,1.8593,1.8593,1.8593
EURNZD,20031106,172000,1.8598,1.8602,1.8598,1.8602
EURNZD,20031106,172100,1.8602,1.8602,1.8600,1.8600
EURNZD,20031106,172200,1.8600,1.8606,1.8599,1.8606
EURNZD,20031106,172300,1.8604,1.8604,1.8597,1.8597
EURNZD,20031106,172400,1.8594,1.8595,1.8591,1.8595
EURNZD,20031106,172500,1.8596,1.8600,1.8596,1.8600
EURNZD,20031106,172600,1.8600,1.8602,1.8600,1.8602
EURNZD,20031106,172700,1.8600,1.8604,1.8599,1.8604
EURNZD,20031106,172800,1.8605,1.8605,1.8605,1.8605
EURNZD,20031106,172900,1.8607,1.8607,1.8603,1.8605
EURNZD,20031106,173000,1.8606,1.8606,1.8606,1.8606
EURNZD,20031106,173100,1.8605,1.8605,1.8601,1.8601
EURNZD,20031106,173200,1.8601,1.8601,1.8600,1.8600
EURNZD,20031106,173300,1.8599,1.8600,1.8599,1.8600
EURNZD,20031106,173400,1.8601,1.8606,1.8601,1.8606
EURNZD,20031106,173500,1.8606,1.8620,1.8606,1.8620
EURNZD,20031106,173600,1.8619,1.8619,1.8609,1.8609
EURNZD,20031106,173700,1.8607,1.8607,1.8607,1.8607
EURNZD,20031106,173800,1.8607,1.8607,1.8607,1.8607
EURNZD,20031106,173900,1.8607,1.8607,1.8602,1.8602
EURNZD,20031106,174000,1.8602,1.8602,1.8599,1.8599
EURNZD,20031106,174100,1.8598,1.8598,1.8595,1.8598
EURNZD,20031106,174200,1.8598,1.8598,1.8595,1.8595
EURNZD,20031106,174300,1.8593,1.8593,1.8586,1.8586
EURNZD,20031106,174400,1.8586,1.8588,1.8586,1.8588
EURNZD,20031106,174500,1.8588,1.8590,1.8588,1.8590
EURNZD,20031106,174600,1.8590,1.8590,1.8590,1.8590
EURNZD,20031106,174700,1.8593,1.8610,1.8593,1.8610
EURNZD,20031106,174800,1.8611,1.8612,1.8602,1.8602
EURNZD,20031106,174900,1.8600,1.8600,1.8592,1.8592
EURNZD,20031106,175000,1.8592,1.8592,1.8592,1.8592
EURNZD,20031106,175100,1.8591,1.8591,1.8589,1.8590
EURNZD,20031106,175200,1.8589,1.8589,1.8589,1.8589
EURNZD,20031106,175300,1.8588,1.8589,1.8587,1.8587
EURNZD,20031106,175400,1.8586,1.8586,1.8577,1.8577
EURNZD,20031106,175500,1.8578,1.8580,1.8578,1.8580
EURNZD,20031106,175600,1.8582,1.8592,1.8582,1.8591
EURNZD,20031106,175700,1.8590,1.8595,1.8588,1.8595
EURNZD,20031106,175800,1.8596,1.8598,1.8596,1.8597
EURNZD,20031106,175900,1.8600,1.8602,1.8593,1.8593
EURNZD,20031106,180000,1.8592,1.8598,1.8592,1.8598
EURNZD,20031106,180100,1.8597,1.8597,1.8595,1.8595
EURNZD,20031106,180200,1.8597,1.8597,1.8597,1.8597
EURNZD,20031106,180300,1.8597,1.8602,1.8597,1.8602
EURNZD,20031106,180400,1.8602,1.8604,1.8602,1.8604
EURNZD,20031106,180500,1.8604,1.8604,1.8601,1.8601
EURNZD,20031106,180600,1.8600,1.8601,1.8599,1.8601
EURNZD,20031106,180700,1.8601,1.8601,1.8598,1.8598
EURNZD,20031106,180800,1.8598,1.8599,1.8595,1.8599
EURNZD,20031106,180900,1.8599,1.8606,1.8599,1.8606
EURNZD,20031106,181000,1.8607,1.8607,1.8606,1.8606
EURNZD,20031106,181100,1.8607,1.8608,1.8607,1.8608
EURNZD,20031106,181200,1.8608,1.8608,1.8606,1.8606
EURNZD,20031106,181300,1.8606,1.8606,1.8600,1.8600
EURNZD,20031106,181400,1.8600,1.8602,1.8600,1.8600
EURNZD,20031106,181500,1.8600,1.8600,1.8599,1.8600
EURNZD,20031106,181600,1.8600,1.8600,1.8600,1.8600
EURNZD,20031106,181700,1.8602,1.8610,1.8602,1.8610
EURNZD,20031106,181800,1.8614,1.8614,1.8609,1.8609
EURNZD,20031106,181900,1.8608,1.8608,1.8607,1.8608
EURNZD,20031106,182000,1.8608,1.8608,1.8608,1.8608
EURNZD,20031106,182100,1.8608,1.8608,1.8608,1.8608
EURNZD,20031106,182200,1.8607,1.8607,1.8607,1.8607
EURNZD,20031106,182300,1.8607,1.8607,1.8604,1.8604
EURNZD,20031106,182400,1.8604,1.8604,1.8604,1.8604
EURNZD,20031106,182500,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,182600,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,182700,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,182800,1.8614,1.8614,1.8609,1.8609
EURNZD,20031106,182900,1.8606,1.8606,1.8600,1.8600
EURNZD,20031106,183000,1.8600,1.8600,1.8594,1.8595
EURNZD,20031106,183100,1.8597,1.8597,1.8597,1.8597
EURNZD,20031106,183200,1.8597,1.8597,1.8597,1.8597
EURNZD,20031106,183300,1.8597,1.8603,1.8597,1.8602
EURNZD,20031106,183400,1.8600,1.8600,1.8597,1.8597
EURNZD,20031106,183500,1.8597,1.8597,1.8592,1.8592
EURNZD,20031106,183600,1.8591,1.8592,1.8591,1.8592
EURNZD,20031106,183700,1.8595,1.8613,1.8595,1.8613
EURNZD,20031106,183800,1.8623,1.8629,1.8618,1.8618
EURNZD,20031106,183900,1.8618,1.8618,1.8616,1.8616
EURNZD,20031106,184000,1.8616,1.8616,1.8616,1.8616
EURNZD,20031106,184100,1.8616,1.8620,1.8616,1.8620
EURNZD,20031106,184200,1.8622,1.8622,1.8619,1.8619
EURNZD,20031106,184300,1.8618,1.8618,1.8610,1.8610
EURNZD,20031106,184400,1.8612,1.8612,1.8609,1.8612
EURNZD,20031106,184500,1.8613,1.8616,1.8613,1.8616
EURNZD,20031106,184600,1.8616,1.8616,1.8616,1.8616
EURNZD,20031106,184700,1.8616,1.8622,1.8616,1.8622
EURNZD,20031106,184800,1.8622,1.8622,1.8619,1.8619
EURNZD,20031106,184900,1.8618,1.8618,1.8618,1.8618
EURNZD,20031106,185000,1.8619,1.8620,1.8619,1.8620
EURNZD,20031106,185100,1.8620,1.8628,1.8620,1.8628
EURNZD,20031106,185200,1.8627,1.8627,1.8626,1.8626
EURNZD,20031106,185300,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,185400,1.8622,1.8622,1.8620,1.8620
EURNZD,20031106,185500,1.8620,1.8626,1.8620,1.8623
EURNZD,20031106,185600,1.8621,1.8621,1.8619,1.8619
EURNZD,20031106,185700,1.8621,1.8621,1.8617,1.8617
EURNZD,20031106,185800,1.8617,1.8617,1.8612,1.8617
EURNZD,20031106,185900,1.8618,1.8622,1.8618,1.8622
EURNZD,20031106,190000,1.8624,1.8626,1.8624,1.8626
EURNZD,20031106,190100,1.8625,1.8625,1.8622,1.8622
EURNZD,20031106,190200,1.8621,1.8621,1.8616,1.8616
EURNZD,20031106,190300,1.8613,1.8613,1.8609,1.8609
EURNZD,20031106,190400,1.8609,1.8609,1.8605,1.8606
EURNZD,20031106,190500,1.8607,1.8615,1.8607,1.8615
EURNZD,20031106,190600,1.8614,1.8623,1.8614,1.8618
EURNZD,20031106,190700,1.8616,1.8621,1.8615,1.8621
EURNZD,20031106,190800,1.8622,1.8622,1.8613,1.8613
EURNZD,20031106,190900,1.8610,1.8610,1.8609,1.8609
EURNZD,20031106,191000,1.8609,1.8609,1.8609,1.8609
EURNZD,20031106,191100,1.8609,1.8609,1.8607,1.8607
EURNZD,20031106,191200,1.8607,1.8608,1.8607,1.8608
EURNZD,20031106,191300,1.8608,1.8609,1.8608,1.8609
EURNZD,20031106,191400,1.8615,1.8629,1.8615,1.8627
EURNZD,20031106,191500,1.8626,1.8626,1.8621,1.8621
EURNZD,20031106,191600,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,191700,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,191800,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,191900,1.8615,1.8617,1.8615,1.8615
EURNZD,20031106,192000,1.8614,1.8614,1.8610,1.8610
EURNZD,20031106,192100,1.8610,1.8610,1.8610,1.8610
EURNZD,20031106,192200,1.8610,1.8610,1.8610,1.8610
EURNZD,20031106,192300,1.8609,1.8609,1.8607,1.8607
EURNZD,20031106,192400,1.8607,1.8607,1.8606,1.8606
EURNZD,20031106,192500,1.8606,1.8606,1.8606,1.8606
EURNZD,20031106,192600,1.8606,1.8606,1.8606,1.8606
EURNZD,20031106,192700,1.8607,1.8620,1.8607,1.8620
EURNZD,20031106,192800,1.8621,1.8621,1.8618,1.8618
EURNZD,20031106,192900,1.8618,1.8618,1.8618,1.8618
EURNZD,20031106,193000,1.8618,1.8619,1.8618,1.8619
EURNZD,20031106,193100,1.8619,1.8627,1.8619,1.8627
EURNZD,20031106,193200,1.8630,1.8630,1.8630,1.8630
EURNZD,20031106,193300,1.8630,1.8630,1.8625,1.8626
EURNZD,20031106,193400,1.8626,1.8627,1.8626,1.8626
EURNZD,20031106,193500,1.8625,1.8625,1.8624,1.8624
EURNZD,20031106,193600,1.8624,1.8624,1.8624,1.8624
EURNZD,20031106,193700,1.8624,1.8624,1.8624,1.8624
EURNZD,20031106,193800,1.8624,1.8630,1.8624,1.8630
EURNZD,20031106,193900,1.8629,1.8630,1.8629,1.8629
EURNZD,20031106,194000,1.8629,1.8629,1.8629,1.8629
EURNZD,20031106,194100,1.8629,1.8629,1.8629,1.8629
EURNZD,20031106,194200,1.8635,1.8643,1.8635,1.8643
EURNZD,20031106,194300,1.8642,1.8642,1.8637,1.8637
EURNZD,20031106,194400,1.8637,1.8639,1.8637,1.8639
EURNZD,20031106,194500,1.8638,1.8638,1.8636,1.8636
EURNZD,20031106,194600,1.8636,1.8636,1.8636,1.8636
EURNZD,20031106,194700,1.8632,1.8632,1.8628,1.8628
EURNZD,20031106,194800,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,194900,1.8626,1.8632,1.8626,1.8632
EURNZD,20031106,195000,1.8632,1.8632,1.8630,1.8630
EURNZD,20031106,195100,1.8630,1.8630,1.8630,1.8630
EURNZD,20031106,195200,1.8630,1.8630,1.8625,1.8625
EURNZD,20031106,195300,1.8625,1.8625,1.8625,1.8625
EURNZD,20031106,195400,1.8625,1.8637,1.8625,1.8633
EURNZD,20031106,195500,1.8631,1.8631,1.8626,1.8626
EURNZD,20031106,195600,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,195700,1.8626,1.8626,1.8623,1.8623
EURNZD,20031106,195800,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,195900,1.8623,1.8624,1.8623,1.8624
EURNZD,20031106,200000,1.8624,1.8624,1.8624,1.8624
EURNZD,20031106,200100,1.8624,1.8624,1.8624,1.8624
EURNZD,20031106,200200,1.8624,1.8637,1.8624,1.8637
EURNZD,20031106,200300,1.8637,1.8637,1.8637,1.8637
EURNZD,20031106,200400,1.8619,1.8621,1.8619,1.8621
EURNZD,20031106,200500,1.8621,1.8624,1.8621,1.8624
EURNZD,20031106,200600,1.8625,1.8625,1.8623,1.8623
EURNZD,20031106,200700,1.8623,1.8623,1.8616,1.8616
EURNZD,20031106,200800,1.8616,1.8616,1.8616,1.8616
EURNZD,20031106,200900,1.8616,1.8616,1.8616,1.8616
EURNZD,20031106,201000,1.8616,1.8626,1.8616,1.8626
EURNZD,20031106,201100,1.8627,1.8629,1.8627,1.8627
EURNZD,20031106,201200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,201300,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,201400,1.8621,1.8621,1.8619,1.8621
EURNZD,20031106,201500,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,201600,1.8621,1.8623,1.8621,1.8623
EURNZD,20031106,201700,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,201800,1.8623,1.8623,1.8619,1.8619
EURNZD,20031106,201900,1.8619,1.8619,1.8618,1.8618
EURNZD,20031106,202000,1.8620,1.8621,1.8620,1.8621
EURNZD,20031106,202100,1.8621,1.8623,1.8621,1.8623
EURNZD,20031106,202200,1.8623,1.8623,1.8619,1.8619
EURNZD,20031106,202300,1.8619,1.8619,1.8619,1.8619
EURNZD,20031106,202400,1.8609,1.8609,1.8609,1.8609
EURNZD,20031106,202500,1.8609,1.8609,1.8609,1.8609
EURNZD,20031106,202600,1.8611,1.8633,1.8611,1.8633
EURNZD,20031106,202700,1.8633,1.8633,1.8628,1.8628
EURNZD,20031106,202800,1.8627,1.8627,1.8627,1.8627
EURNZD,20031106,202900,1.8627,1.8627,1.8625,1.8625
EURNZD,20031106,203000,1.8625,1.8625,1.8623,1.8623
EURNZD,20031106,203100,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,203200,1.8623,1.8623,1.8615,1.8615
EURNZD,20031106,203300,1.8613,1.8613,1.8608,1.8608
EURNZD,20031106,203400,1.8607,1.8607,1.8607,1.8607
EURNZD,20031106,203500,1.8607,1.8613,1.8606,1.8613
EURNZD,20031106,203600,1.8614,1.8623,1.8614,1.8623
EURNZD,20031106,203700,1.8625,1.8625,1.8621,1.8621
EURNZD,20031106,203800,1.8621,1.8621,1.8615,1.8615
EURNZD,20031106,203900,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,204000,1.8615,1.8619,1.8615,1.8619
EURNZD,20031106,204100,1.8623,1.8623,1.8619,1.8622
EURNZD,20031106,204200,1.8622,1.8622,1.8621,1.8621
EURNZD,20031106,204300,1.8621,1.8621,1.8619,1.8619
EURNZD,20031106,204400,1.8619,1.8619,1.8617,1.8617
EURNZD,20031106,204500,1.8616,1.8616,1.8612,1.8612
EURNZD,20031106,204600,1.8612,1.8612,1.8612,1.8612
EURNZD,20031106,204700,1.8612,1.8612,1.8612,1.8612
EURNZD,20031106,204800,1.8612,1.8612,1.8609,1.8609
EURNZD,20031106,204900,1.8605,1.8606,1.8602,1.8602
EURNZD,20031106,205000,1.8605,1.8608,1.8605,1.8608
EURNZD,20031106,205100,1.8609,1.8609,1.8609,1.8609
EURNZD,20031106,205200,1.8609,1.8609,1.8609,1.8609
EURNZD,20031106,205300,1.8609,1.8612,1.8609,1.8612
EURNZD,20031106,205400,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,205500,1.8615,1.8620,1.8615,1.8620
EURNZD,20031106,205600,1.8620,1.8620,1.8620,1.8620
EURNZD,20031106,205700,1.8620,1.8623,1.8620,1.8623
EURNZD,20031106,205800,1.8629,1.8633,1.8628,1.8628
EURNZD,20031106,205900,1.8627,1.8628,1.8626,1.8626
EURNZD,20031106,210000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,210100,1.8626,1.8626,1.8623,1.8623
EURNZD,20031106,210200,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,210300,1.8625,1.8626,1.8625,1.8626
EURNZD,20031106,210400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,210500,1.8626,1.8637,1.8626,1.8636
EURNZD,20031106,210600,1.8635,1.8635,1.8633,1.8635
EURNZD,20031106,210700,1.8635,1.8635,1.8628,1.8628
EURNZD,20031106,210800,1.8628,1.8628,1.8628,1.8628
EURNZD,20031106,210900,1.8628,1.8628,1.8621,1.8621
EURNZD,20031106,211000,1.8620,1.8620,1.8619,1.8619
EURNZD,20031106,211100,1.8619,1.8636,1.8619,1.8636
EURNZD,20031106,211200,1.8636,1.8636,1.8632,1.8632
EURNZD,20031106,211300,1.8632,1.8632,1.8621,1.8623
EURNZD,20031106,211400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,211500,1.8627,1.8627,1.8623,1.8623
EURNZD,20031106,211600,1.8623,1.8623,1.8618,1.8618
EURNZD,20031106,211700,1.8618,1.8618,1.8612,1.8612
EURNZD,20031106,211800,1.8609,1.8611,1.8609,1.8611
EURNZD,20031106,211900,1.8611,1.8612,1.8611,1.8612
EURNZD,20031106,212000,1.8614,1.8618,1.8614,1.8618
EURNZD,20031106,212100,1.8619,1.8619,1.8619,1.8619
EURNZD,20031106,212200,1.8619,1.8619,1.8619,1.8619
EURNZD,20031106,212300,1.8619,1.8619,1.8619,1.8619
EURNZD,20031106,212400,1.8619,1.8622,1.8617,1.8622
EURNZD,20031106,212500,1.8623,1.8625,1.8623,1.8625
EURNZD,20031106,212600,1.8625,1.8625,1.8625,1.8625
EURNZD,20031106,212700,1.8625,1.8625,1.8625,1.8625
EURNZD,20031106,212800,1.8625,1.8625,1.8621,1.8621
EURNZD,20031106,212900,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,213000,1.8621,1.8626,1.8621,1.8626
EURNZD,20031106,213100,1.8628,1.8635,1.8628,1.8635
EURNZD,20031106,213200,1.8635,1.8635,1.8635,1.8635
EURNZD,20031106,213300,1.8635,1.8635,1.8635,1.8635
EURNZD,20031106,213400,1.8635,1.8635,1.8635,1.8635
EURNZD,20031106,213500,1.8635,1.8635,1.8629,1.8629
EURNZD,20031106,213600,1.8628,1.8628,1.8615,1.8617
EURNZD,20031106,213700,1.8618,1.8618,1.8613,1.8613
EURNZD,20031106,213800,1.8612,1.8612,1.8604,1.8604
EURNZD,20031106,213900,1.8605,1.8609,1.8605,1.8609
EURNZD,20031106,214000,1.8609,1.8609,1.8608,1.8608
EURNZD,20031106,214100,1.8609,1.8611,1.8609,1.8609
EURNZD,20031106,214200,1.8608,1.8608,1.8607,1.8607
EURNZD,20031106,214300,1.8607,1.8607,1.8607,1.8607
EURNZD,20031106,214400,1.8609,1.8614,1.8609,1.8614
EURNZD,20031106,214500,1.8615,1.8628,1.8615,1.8626
EURNZD,20031106,214600,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,214700,1.8624,1.8624,1.8624,1.8624
EURNZD,20031106,214800,1.8624,1.8624,1.8623,1.8623
EURNZD,20031106,214900,1.8623,1.8626,1.8623,1.8626
EURNZD,20031106,215000,1.8627,1.8628,1.8623,1.8623
EURNZD,20031106,215100,1.8623,1.8623,1.8622,1.8622
EURNZD,20031106,215200,1.8622,1.8623,1.8622,1.8623
EURNZD,20031106,215300,1.8619,1.8619,1.8618,1.8618
EURNZD,20031106,215400,1.8618,1.8618,1.8618,1.8618
EURNZD,20031106,215500,1.8618,1.8618,1.8612,1.8612
EURNZD,20031106,215600,1.8613,1.8613,1.8613,1.8613
EURNZD,20031106,215700,1.8609,1.8610,1.8609,1.8610
EURNZD,20031106,215800,1.8610,1.8620,1.8610,1.8620
EURNZD,20031106,215900,1.8621,1.8626,1.8621,1.8626
EURNZD,20031106,220000,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,220100,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,220200,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,220300,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,220400,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,220500,1.8608,1.8609,1.8608,1.8609
EURNZD,20031106,220600,1.8609,1.8613,1.8609,1.8613
EURNZD,20031106,220700,1.8613,1.8613,1.8613,1.8613
EURNZD,20031106,220800,1.8613,1.8627,1.8613,1.8627
EURNZD,20031106,220900,1.8627,1.8628,1.8626,1.8628
EURNZD,20031106,221000,1.8629,1.8632,1.8629,1.8630
EURNZD,20031106,221100,1.8630,1.8630,1.8621,1.8621
EURNZD,20031106,221200,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,221300,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,221400,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,221500,1.8619,1.8619,1.8619,1.8619
EURNZD,20031106,221600,1.8616,1.8616,1.8616,1.8616
EURNZD,20031106,221700,1.8616,1.8616,1.8616,1.8616
EURNZD,20031106,221800,1.8616,1.8616,1.8616,1.8616
EURNZD,20031106,221900,1.8626,1.8626,1.8621,1.8621
EURNZD,20031106,222000,1.8619,1.8619,1.8611,1.8611
EURNZD,20031106,222100,1.8611,1.8614,1.8611,1.8614
EURNZD,20031106,222200,1.8614,1.8614,1.8614,1.8614
EURNZD,20031106,222300,1.8613,1.8613,1.8613,1.8613
EURNZD,20031106,222400,1.8613,1.8613,1.8613,1.8613
EURNZD,20031106,222500,1.8613,1.8613,1.8613,1.8613
EURNZD,20031106,222600,1.8613,1.8613,1.8609,1.8609
EURNZD,20031106,222700,1.8607,1.8607,1.8605,1.8605
EURNZD,20031106,222800,1.8606,1.8609,1.8606,1.8609
EURNZD,20031106,222900,1.8609,1.8609,1.8609,1.8609
EURNZD,20031106,223000,1.8609,1.8609,1.8609,1.8609
EURNZD,20031106,223100,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,223200,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,223300,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,223400,1.8615,1.8615,1.8615,1.8615
EURNZD,20031106,223500,1.8618,1.8618,1.8618,1.8618
EURNZD,20031106,223600,1.8619,1.8621,1.8619,1.8621
EURNZD,20031106,223700,1.8621,1.8621,1.8611,1.8611
EURNZD,20031106,223800,1.8607,1.8607,1.8601,1.8604
EURNZD,20031106,223900,1.8602,1.8604,1.8602,1.8604
EURNZD,20031106,224000,1.8604,1.8604,1.8604,1.8604
EURNZD,20031106,224100,1.8604,1.8604,1.8604,1.8604
EURNZD,20031106,224200,1.8604,1.8604,1.8604,1.8604
EURNZD,20031106,224300,1.8604,1.8604,1.8604,1.8604
EURNZD,20031106,224400,1.8601,1.8601,1.8599,1.8599
EURNZD,20031106,224500,1.8599,1.8599,1.8599,1.8599
EURNZD,20031106,224600,1.8590,1.8591,1.8590,1.8591
EURNZD,20031106,224700,1.8592,1.8593,1.8592,1.8592
EURNZD,20031106,224800,1.8596,1.8598,1.8596,1.8598
EURNZD,20031106,224900,1.8598,1.8599,1.8598,1.8599
EURNZD,20031106,225000,1.8599,1.8599,1.8598,1.8598
EURNZD,20031106,225100,1.8598,1.8598,1.8598,1.8598
EURNZD,20031106,225200,1.8598,1.8598,1.8598,1.8598
EURNZD,20031106,225300,1.8598,1.8614,1.8598,1.8614
EURNZD,20031106,225400,1.8616,1.8620,1.8613,1.8613
EURNZD,20031106,225500,1.8612,1.8612,1.8609,1.8612
EURNZD,20031106,225600,1.8612,1.8612,1.8612,1.8612
EURNZD,20031106,225700,1.8612,1.8612,1.8612,1.8612
EURNZD,20031106,225800,1.8612,1.8612,1.8607,1.8607
EURNZD,20031106,225900,1.8607,1.8609,1.8604,1.8604
EURNZD,20031106,230000,1.8600,1.8600,1.8600,1.8600
EURNZD,20031106,230100,1.8600,1.8600,1.8600,1.8600
EURNZD,20031106,230200,1.8600,1.8603,1.8600,1.8603
EURNZD,20031106,230300,1.8603,1.8603,1.8603,1.8603
EURNZD,20031106,230400,1.8603,1.8603,1.8603,1.8603
EURNZD,20031106,230500,1.8603,1.8603,1.8603,1.8603
EURNZD,20031106,230600,1.8603,1.8603,1.8595,1.8599
EURNZD,20031106,230700,1.8599,1.8601,1.8599,1.8601
EURNZD,20031106,230800,1.8601,1.8601,1.8601,1.8601
EURNZD,20031106,230900,1.8601,1.8601,1.8601,1.8601
EURNZD,20031106,231000,1.8601,1.8601,1.8601,1.8601
EURNZD,20031106,231100,1.8601,1.8602,1.8601,1.8602
EURNZD,20031106,231200,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,231300,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,231400,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,231500,1.8602,1.8602,1.8598,1.8599
EURNZD,20031106,231600,1.8599,1.8599,1.8599,1.8599
EURNZD,20031106,231700,1.8599,1.8601,1.8599,1.8601
EURNZD,20031106,231800,1.8601,1.8601,1.8601,1.8601
EURNZD,20031106,231900,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,232000,1.8602,1.8602,1.8602,1.8602
EURNZD,20031106,232100,1.8602,1.8602,1.8598,1.8598
EURNZD,20031106,232200,1.8597,1.8603,1.8597,1.8603
EURNZD,20031106,232300,1.8605,1.8609,1.8604,1.8604
EURNZD,20031106,232400,1.8603,1.8603,1.8603,1.8603
EURNZD,20031106,232500,1.8603,1.8603,1.8603,1.8603
EURNZD,20031106,232600,1.8603,1.8603,1.8603,1.8603
EURNZD,20031106,232700,1.8601,1.8601,1.8600,1.8600
EURNZD,20031106,232800,1.8600,1.8600,1.8600,1.8600
EURNZD,20031106,232900,1.8600,1.8600,1.8600,1.8600
EURNZD,20031106,233000,1.8600,1.8600,1.8600,1.8600
EURNZD,20031106,233100,1.8600,1.8600,1.8600,1.8600
EURNZD,20031106,233200,1.8600,1.8600,1.8596,1.8597
EURNZD,20031106,233300,1.8598,1.8598,1.8598,1.8598
EURNZD,20031106,233400,1.8598,1.8605,1.8598,1.8605
EURNZD,20031106,233500,1.8606,1.8612,1.8606,1.8612
EURNZD,20031106,233600,1.8612,1.8612,1.8612,1.8612
EURNZD,20031106,233700,1.8612,1.8612,1.8612,1.8612
EURNZD,20031106,233800,1.8612,1.8612,1.8612,1.8612
EURNZD,20031106,233900,1.8612,1.8625,1.8612,1.8625
EURNZD,20031106,234000,1.8627,1.8628,1.8626,1.8626
EURNZD,20031106,234100,1.8626,1.8626,1.8626,1.8626
EURNZD,20031106,234200,1.8626,1.8626,1.8623,1.8623
EURNZD,20031106,234300,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,234400,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,234500,1.8623,1.8623,1.8623,1.8623
EURNZD,20031106,234600,1.8623,1.8623,1.8616,1.8617
EURNZD,20031106,234700,1.8618,1.8625,1.8618,1.8625
EURNZD,20031106,234800,1.8625,1.8625,1.8621,1.8621
EURNZD,20031106,234900,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,235000,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,235100,1.8621,1.8621,1.8621,1.8621
EURNZD,20031106,235200,1.8621,1.8621,1.8613,1.8613
EURNZD,20031106,235300,1.8613,1.8626,1.8613,1.8626
EURNZD,20031106,235400,1.8622,1.8622,1.8622,1.8622
EURNZD,20031106,235500,1.8622,1.8622,1.8622,1.8622
EURNZD,20031106,235600,1.8622,1.8622,1.8622,1.8622
EURNZD,20031106,235700,1.8622,1.8622,1.8619,1.8619
EURNZD,20031106,235800,1.8619,1.8619,1.8619,1.8619
EURNZD,20031106,235900,1.8619,1.8619,1.8619,1.8619
EURNZD,20031107,000000,1.8619,1.8619,1.8619,1.8619
XAUEUR,20031106,000100,333.0,333.1,333.0,333.1
XAUEUR,20031106,000300,333.2,333.2,333.2,333.2
XAUEUR,20031106,000800,333.2,333.2,333.2,333.2
XAUEUR,20031106,001300,333.2,333.2,333.2,333.2
XAUEUR,20031106,001700,333.3,333.3,333.3,333.3
XAUEUR,20031106,002200,333.3,333.3,333.3,333.3
XAUEUR,20031106,002700,333.3,333.3,333.3,333.3
XAUEUR,20031106,003200,333.3,333.3,333.3,333.3
XAUEUR,20031106,003700,333.3,333.3,333.3,333.3
XAUEUR,20031106,004200,333.3,333.3,333.3,333.3
XAUEUR,20031106,004300,333.2,333.2,333.2,333.2
XAUEUR,20031106,004800,333.2,333.3,333.2,333.3
XAUEUR,20031106,005300,333.3,333.3,333.3,333.3
XAUEUR,20031106,005800,333.3,333.3,333.3,333.3
XAUEUR,20031106,010300,333.3,333.3,333.3,333.3
XAUEUR,20031106,010500,334.0,334.0,334.0,334.0
XAUEUR,20031106,010800,334.1,334.1,334.1,334.1
XAUEUR,20031106,011100,334.0,334.0,334.0,334.0
XAUEUR,20031106,011200,334.1,334.1,334.1,334.1
XAUEUR,20031106,011700,334.1,334.2,334.1,334.2
XAUEUR,20031106,012200,334.2,334.2,334.2,334.2
XAUEUR,20031106,012400,334.3,334.3,334.3,334.3
XAUEUR,20031106,012500,334.0,334.0,334.0,334.0
XAUEUR,20031106,012800,333.5,333.5,333.5,333.5
XAUEUR,20031106,013300,333.5,333.5,333.5,333.5
XAUEUR,20031106,013800,333.5,333.5,333.5,333.5
XAUEUR,20031106,014300,333.5,333.5,333.5,333.5
XAUEUR,20031106,014800,333.8,334.0,333.8,334.0
XAUEUR,20031106,015300,334.0,334.0,334.0,334.0
XAUEUR,20031106,015600,334.3,334.3,334.3,334.3
XAUEUR,20031106,020100,334.3,334.3,334.3,334.3
XAUEUR,20031106,020300,334.5,334.5,334.5,334.5
XAUEUR,20031106,020600,334.6,334.7,334.6,334.7
XAUEUR,20031106,021100,334.7,334.7,334.7,334.7
XAUEUR,20031106,021500,334.5,334.5,334.5,334.5
XAUEUR,20031106,021800,334.4,334.4,334.4,334.4
XAUEUR,20031106,022300,334.4,334.4,334.4,334.4
XAUEUR,20031106,022700,334.0,334.0,334.0,334.0
XAUEUR,20031106,023200,334.2,334.2,334.2,334.2
XAUEUR,20031106,023500,334.0,334.0,334.0,334.0
XAUEUR,20031106,023800,334.2,334.2,334.2,334.2
XAUEUR,20031106,024300,334.2,334.3,334.2,334.3
XAUEUR,20031106,024800,334.3,334.3,334.3,334.3
XAUEUR,20031106,025100,334.4,334.4,334.4,334.4
XAUEUR,20031106,025200,334.2,334.2,334.2,334.2
XAUEUR,20031106,025400,334.5,334.5,334.5,334.5
XAUEUR,20031106,025900,334.5,334.7,334.5,334.7
XAUEUR,20031106,030000,334.8,334.8,334.8,334.8
XAUEUR,20031106,030200,335.0,335.0,335.0,335.0
XAUEUR,20031106,030400,335.1,335.1,335.1,335.1
XAUEUR,20031106,030700,335.0,335.0,335.0,335.0
XAUEUR,20031106,031000,334.7,334.7,334.7,334.7
XAUEUR,20031106,031500,334.7,334.7,334.7,334.7
XAUEUR,20031106,032000,334.7,334.7,334.7,334.7
XAUEUR,20031106,032500,334.7,334.7,334.7,334.7
XAUEUR,20031106,033000,334.4,334.4,334.4,334.4
XAUEUR,20031106,033100,334.5,334.5,334.5,334.5
XAUEUR,20031106,033200,334.6,334.7,334.6,334.7
XAUEUR,20031106,033600,334.8,334.8,334.8,334.8
XAUEUR,20031106,034100,334.8,334.8,334.8,334.8
XAUEUR,20031106,034600,334.8,334.8,334.8,334.8
XAUEUR,20031106,035100,334.8,334.8,334.8,334.8
XAUEUR,20031106,035600,334.8,334.8,334.8,334.8
XAUEUR,20031106,040100,334.8,334.8,334.8,334.8
XAUEUR,20031106,040600,334.8,334.8,334.8,334.8
XAUEUR,20031106,041100,334.8,334.8,334.8,334.8
XAUEUR,20031106,041600,334.8,334.8,334.8,334.8
XAUEUR,20031106,042100,334.8,334.8,334.8,334.8
XAUEUR,20031106,042600,334.8,334.8,334.8,334.8
XAUEUR,20031106,043100,334.8,334.8,334.8,334.8
XAUEUR,20031106,043600,334.8,334.8,334.8,334.8
XAUEUR,20031106,043800,334.7,334.7,334.7,334.7
XAUEUR,20031106,044200,334.8,334.8,334.8,334.8
XAUEUR,20031106,044700,334.8,334.8,334.8,334.8
XAUEUR,20031106,044800,334.9,334.9,334.9,334.9
XAUEUR,20031106,045100,335.0,335.0,335.0,335.0
XAUEUR,20031106,045200,334.8,334.8,334.8,334.8
XAUEUR,20031106,045600,334.6,334.6,334.6,334.6
XAUEUR,20031106,050100,334.6,334.6,334.6,334.6
XAUEUR,20031106,050600,334.6,334.6,334.6,334.6
XAUEUR,20031106,051100,334.6,334.6,334.6,334.6
XAUEUR,20031106,051200,334.7,334.7,334.7,334.7
XAUEUR,20031106,051500,334.9,334.9,334.9,334.9
XAUEUR,20031106,051800,334.7,334.8,334.7,334.8
XAUEUR,20031106,052300,334.8,334.8,334.8,334.8
XAUEUR,20031106,052400,334.2,334.2,334.2,334.2
XAUEUR,20031106,052600,334.0,334.0,334.0,334.0
XAUEUR,20031106,052900,333.8,333.8,333.8,333.8
XAUEUR,20031106,053200,333.7,333.7,333.7,333.7
XAUEUR,20031106,053300,333.8,333.8,333.8,333.8
XAUEUR,20031106,053500,334.0,334.0,334.0,334.0
XAUEUR,20031106,054000,334.0,334.0,334.0,334.0
XAUEUR,20031106,054100,333.8,333.8,333.8,333.8
XAUEUR,20031106,054600,333.8,333.8,333.8,333.8
XAUEUR,20031106,054900,334.0,334.0,334.0,334.0
XAUEUR,20031106,055400,334.0,334.0,334.0,334.0
XAUEUR,20031106,055600,334.2,334.2,334.2,334.2
XAUEUR,20031106,055800,334.3,334.3,334.3,334.3
XAUEUR,20031106,060000,334.2,334.2,334.2,334.2
XAUEUR,20031106,060500,334.2,334.2,334.2,334.2
XAUEUR,20031106,060900,334.1,334.1,334.1,334.1
XAUEUR,20031106,061000,334.0,334.0,334.0,334.0
XAUEUR,20031106,061100,334.1,334.1,334.1,334.1
XAUEUR,20031106,061400,334.2,334.2,334.2,334.2
XAUEUR,20031106,061900,334.2,334.2,334.2,334.2
XAUEUR,20031106,062100,334.1,334.1,334.1,334.1
XAUEUR,20031106,062200,334.0,334.0,334.0,334.0
XAUEUR,20031106,062700,334.0,334.0,334.0,334.0
XAUEUR,20031106,063200,334.0,334.0,334.0,334.0
XAUEUR,20031106,063700,334.0,334.0,334.0,334.0
XAUEUR,20031106,064200,334.0,334.0,334.0,334.0
XAUEUR,20031106,064700,334.0,334.0,334.0,334.0
XAUEUR,20031106,065200,334.0,334.2,334.0,334.2
XAUEUR,20031106,065700,334.2,334.2,334.2,334.2
XAUEUR,20031106,070200,334.2,334.2,334.2,334.2
XAUEUR,20031106,070700,334.2,334.2,334.2,334.2
XAUEUR,20031106,071200,334.2,334.2,334.2,334.2
XAUEUR,20031106,071700,334.2,334.2,334.2,334.2
XAUEUR,20031106,072200,334.2,334.2,334.2,334.2
XAUEUR,20031106,072500,334.0,334.0,334.0,334.0
XAUEUR,20031106,072800,333.9,333.9,333.9,333.9
XAUEUR,20031106,073000,333.8,333.8,333.8,333.8
XAUEUR,20031106,073500,333.8,333.8,333.8,333.8
XAUEUR,20031106,073900,333.7,333.7,333.7,333.7
XAUEUR,20031106,074000,333.8,333.8,333.8,333.8
XAUEUR,20031106,074500,333.8,333.8,333.8,333.8
XAUEUR,20031106,075000,333.8,333.8,333.8,333.8
XAUEUR,20031106,075200,333.7,333.7,333.7,333.7
XAUEUR,20031106,075500,333.6,333.6,333.5,333.5
XAUEUR,20031106,080000,333.5,333.5,333.5,333.5
XAUEUR,20031106,080100,333.7,333.7,333.7,333.7
XAUEUR,20031106,080200,333.6,333.6,333.6,333.6
XAUEUR,20031106,080300,333.5,333.5,333.5,333.5
XAUEUR,20031106,080700,333.7,333.7,333.7,333.7
XAUEUR,20031106,080800,333.6,333.6,333.6,333.6
XAUEUR,20031106,081100,333.7,333.7,333.7,333.7
XAUEUR,20031106,081200,333.6,333.6,333.6,333.6
XAUEUR,20031106,081400,333.5,333.5,333.5,333.5
XAUEUR,20031106,081800,333.6,333.6,333.6,333.6
XAUEUR,20031106,081900,333.7,333.8,333.7,333.8
XAUEUR,20031106,082400,333.8,333.8,333.8,333.8
XAUEUR,20031106,082900,333.8,333.8,333.8,333.8
XAUEUR,20031106,083100,333.7,333.7,333.7,333.7
XAUEUR,20031106,083200,333.6,333.6,333.5,333.5
XAUEUR,20031106,083500,333.6,333.6,333.6,333.6
XAUEUR,20031106,083600,333.7,333.7,333.7,333.7
XAUEUR,20031106,083900,333.8,333.8,333.8,333.8
XAUEUR,20031106,084300,333.7,333.7,333.7,333.7
XAUEUR,20031106,084400,333.6,333.7,333.6,333.7
XAUEUR,20031106,084500,333.8,333.8,333.8,333.8
XAUEUR,20031106,085000,333.8,333.8,333.8,333.8
XAUEUR,20031106,085500,333.8,333.8,333.8,333.8
XAUEUR,20031106,090000,333.8,333.8,333.8,333.8
XAUEUR,20031106,090100,333.7,333.7,333.5,333.5
XAUEUR,20031106,090300,333.4,333.4,333.4,333.4
XAUEUR,20031106,090600,333.3,333.3,333.3,333.3
XAUEUR,20031106,090900,333.2,333.2,333.2,333.2
XAUEUR,20031106,091000,333.3,333.3,333.3,333.3
XAUEUR,20031106,091300,333.2,333.2,333.2,333.2
XAUEUR,20031106,091500,333.7,333.7,333.7,333.7
XAUEUR,20031106,091800,333.6,333.6,333.5,333.5
XAUEUR,20031106,092200,333.6,333.6,333.6,333.6
XAUEUR,20031106,092600,333.7,333.7,333.7,333.7
XAUEUR,20031106,092900,333.8,333.8,333.8,333.8
XAUEUR,20031106,093100,333.7,333.7,333.7,333.7
XAUEUR,20031106,093300,333.6,333.6,333.6,333.6
XAUEUR,20031106,093400,333.7,333.7,333.7,333.7
XAUEUR,20031106,093900,333.7,333.7,333.7,333.7
XAUEUR,20031106,094400,333.7,333.7,333.6,333.6
XAUEUR,20031106,094500,333.5,333.5,333.5,333.5
XAUEUR,20031106,095000,333.5,333.5,333.5,333.5
XAUEUR,20031106,095500,333.5,333.5,333.5,333.5
XAUEUR,20031106,095800,333.4,333.4,333.3,333.3
XAUEUR,20031106,100300,333.3,333.3,333.3,333.3
XAUEUR,20031106,100400,333.5,333.5,333.5,333.5
XAUEUR,20031106,100500,333.8,333.8,333.8,333.8
XAUEUR,20031106,100800,333.9,333.9,333.9,333.9
XAUEUR,20031106,100900,334.0,334.0,334.0,334.0
XAUEUR,20031106,101400,334.0,334.0,334.0,334.0
XAUEUR,20031106,101700,333.8,333.8,333.8,333.8
XAUEUR,20031106,102000,333.7,333.7,333.7,333.7
XAUEUR,20031106,102500,333.8,333.8,333.8,333.8
XAUEUR,20031106,102600,333.9,334.0,333.9,334.0
XAUEUR,20031106,103000,333.9,333.9,333.9,333.9
XAUEUR,20031106,103500,333.9,333.9,333.9,333.9
XAUEUR,20031106,104000,334.0,334.0,334.0,334.0
XAUEUR,20031106,104200,333.9,333.9,333.9,333.9
XAUEUR,20031106,104400,333.8,333.8,333.8,333.8
XAUEUR,20031106,104500,333.5,333.5,333.5,333.5
XAUEUR,20031106,104700,333.6,333.6,333.6,333.6
XAUEUR,20031106,104800,333.5,333.5,333.5,333.5
XAUEUR,20031106,104900,333.6,333.6,333.6,333.6
XAUEUR,20031106,105100,333.7,333.7,333.7,333.7
XAUEUR,20031106,105300,333.6,333.6,333.6,333.6
XAUEUR,20031106,105800,333.6,333.6,333.6,333.6
XAUEUR,20031106,105900,333.5,333.5,333.5,333.5
XAUEUR,20031106,110200,333.4,333.4,333.4,333.4
XAUEUR,20031106,110400,333.3,333.3,333.3,333.3
XAUEUR,20031106,110900,333.3,333.3,333.3,333.3
XAUEUR,20031106,111400,333.3,333.3,333.3,333.3
XAUEUR,20031106,111600,333.4,333.4,333.4,333.4
XAUEUR,20031106,112100,333.4,333.4,333.4,333.4
XAUEUR,20031106,112600,333.4,333.4,333.3,333.3
XAUEUR,20031106,113000,333.4,333.4,333.4,333.4
XAUEUR,20031106,113500,333.4,333.4,333.4,333.4
XAUEUR,20031106,113600,333.3,333.3,333.3,333.3
XAUEUR,20031106,114100,333.2,333.2,333.2,333.2
XAUEUR,20031106,114500,333.1,333.1,333.1,333.1
XAUEUR,20031106,115000,333.1,333.1,333.1,333.1
XAUEUR,20031106,115100,333.2,333.2,333.2,333.2
XAUEUR,20031106,115200,333.3,333.3,333.3,333.3
XAUEUR,20031106,115700,333.3,333.3,333.3,333.3
XAUEUR,20031106,120100,333.2,333.2,333.2,333.2
XAUEUR,20031106,120600,333.2,333.2,333.2,333.2
XAUEUR,20031106,121100,333.2,333.2,333.2,333.2
XAUEUR,20031106,121600,333.2,333.2,333.2,333.2
XAUEUR,20031106,121900,333.1,333.1,333.1,333.1
XAUEUR,20031106,122400,333.1,333.1,333.1,333.1
XAUEUR,20031106,122900,333.1,333.1,333.1,333.1
XAUEUR,20031106,123000,333.2,333.2,333.2,333.2
XAUEUR,20031106,123500,333.2,333.2,333.2,333.2
XAUEUR,20031106,123600,333.1,333.1,333.1,333.1
XAUEUR,20031106,124100,333.1,333.1,333.1,333.1
XAUEUR,20031106,124600,333.1,333.1,333.1,333.1
XAUEUR,20031106,125100,333.1,333.1,333.1,333.1
XAUEUR,20031106,125200,333.0,333.0,333.0,333.0
XAUEUR,20031106,125700,333.0,333.0,333.0,333.0
XAUEUR,20031106,130200,333.1,333.1,332.9,332.9
XAUEUR,20031106,130300,332.8,333.0,332.8,333.0
XAUEUR,20031106,130500,332.9,332.9,332.8,332.8
XAUEUR,20031106,130600,333.0,333.0,333.0,333.0
XAUEUR,20031106,130700,333.1,333.1,333.1,333.1
XAUEUR,20031106,130900,333.0,333.0,333.0,333.0
XAUEUR,20031106,131100,333.1,333.1,333.0,333.0
XAUEUR,20031106,131500,333.2,333.2,333.2,333.2
XAUEUR,20031106,132000,333.2,333.2,333.2,333.2
XAUEUR,20031106,132100,333.0,333.0,333.0,333.0
XAUEUR,20031106,132500,333.1,333.1,333.0,333.0
XAUEUR,20031106,133000,333.0,333.0,333.0,333.0
XAUEUR,20031106,133400,333.1,333.2,333.1,333.2
XAUEUR,20031106,133500,333.3,333.3,333.3,333.3
XAUEUR,20031106,133600,333.2,333.2,333.2,333.2
XAUEUR,20031106,134100,333.3,333.3,333.3,333.3
XAUEUR,20031106,134300,333.4,333.5,333.4,333.4
XAUEUR,20031106,134600,333.3,333.3,333.3,333.3
XAUEUR,20031106,134700,333.4,333.4,333.4,333.4
XAUEUR,20031106,134800,333.5,333.5,333.4,333.4
XAUEUR,20031106,134900,333.3,333.4,333.3,333.3
XAUEUR,20031106,135400,333.3,333.3,333.3,333.3
XAUEUR,20031106,135700,333.4,333.5,333.4,333.5
XAUEUR,20031106,140200,333.3,333.3,333.3,333.3
XAUEUR,20031106,140600,333.2,333.2,333.2,333.2
XAUEUR,20031106,141000,333.1,333.1,333.1,333.1
XAUEUR,20031106,141500,333.1,333.1,333.1,333.1
XAUEUR,20031106,141700,333.0,333.2,333.0,333.2
XAUEUR,20031106,142100,333.3,333.3,333.3,333.3
XAUEUR,20031106,142300,333.2,333.2,333.2,333.2
XAUEUR,20031106,142400,333.1,333.1,333.0,333.0
XAUEUR,20031106,142500,332.9,333.0,332.9,333.0
XAUEUR,20031106,143000,332.9,332.9,332.9,332.9
XAUEUR,20031106,143100,332.8,333.6,332.8,333.6
XAUEUR,20031106,143200,333.7,333.7,333.4,333.4
XAUEUR,20031106,143300,333.1,333.1,333.0,333.0
XAUEUR,20031106,143400,332.8,333.2,332.8,333.2
XAUEUR,20031106,143500,333.1,333.1,332.8,332.9
XAUEUR,20031106,143600,333.0,333.0,332.6,332.6
XAUEUR,20031106,143700,332.5,332.5,332.4,332.5
XAUEUR,20031106,143800,332.6,332.6,332.3,332.3
XAUEUR,20031106,143900,332.4,332.6,332.4,332.6
XAUEUR,20031106,144000,332.7,332.8,332.7,332.8
XAUEUR,20031106,144200,333.0,333.0,333.0,333.0
XAUEUR,20031106,144400,332.9,333.0,332.9,332.9
XAUEUR,20031106,144500,332.8,333.0,332.8,333.0
XAUEUR,20031106,144600,332.9,332.9,332.8,332.8
XAUEUR,20031106,144900,332.7,332.8,332.7,332.8
XAUEUR,20031106,145000,333.0,333.0,333.0,333.0
XAUEUR,20031106,145100,333.1,333.2,333.1,333.2
XAUEUR,20031106,145200,333.1,333.1,333.0,333.0
XAUEUR,20031106,145400,333.1,333.2,333.1,333.1
XAUEUR,20031106,145500,333.0,333.0,332.9,332.9
XAUEUR,20031106,145600,332.8,332.8,332.6,332.6
XAUEUR,20031106,145700,332.5,332.5,332.3,332.3
XAUEUR,20031106,145800,332.2,332.2,332.2,332.2
XAUEUR,20031106,145900,332.3,332.6,332.3,332.5
XAUEUR,20031106,150000,332.6,332.6,332.5,332.5
XAUEUR,20031106,150100,332.6,332.6,332.5,332.5
XAUEUR,20031106,150500,332.6,332.6,332.5,332.5
XAUEUR,20031106,150600,332.4,332.4,332.4,332.4
XAUEUR,20031106,150700,332.3,332.3,332.3,332.3
XAUEUR,20031106,150900,332.4,332.4,332.2,332.2
XAUEUR,20031106,151000,332.1,332.2,332.1,332.2
XAUEUR,20031106,151200,332.1,332.2,332.1,332.2
XAUEUR,20031106,151300,332.1,332.2,332.1,332.2
XAUEUR,20031106,151400,332.1,332.1,332.1,332.1
XAUEUR,20031106,151500,332.0,332.2,332.0,332.2
XAUEUR,20031106,151800,332.3,332.4,332.3,332.4
XAUEUR,20031106,151900,332.5,332.5,332.5,332.5
XAUEUR,20031106,152000,332.4,332.4,332.2,332.2
XAUEUR,20031106,152400,332.3,332.3,332.3,332.3
XAUEUR,20031106,152600,332.2,332.3,332.2,332.3
XAUEUR,20031106,152700,332.2,332.2,332.2,332.2
XAUEUR,20031106,152800,332.3,332.3,332.3,332.3
XAUEUR,20031106,152900,332.2,332.2,332.2,332.2
XAUEUR,20031106,153000,332.1,332.1,332.1,332.1
XAUEUR,20031106,153100,332.0,332.0,332.0,332.0
XAUEUR,20031106,153200,332.1,332.1,332.1,332.1
XAUEUR,20031106,153300,332.2,332.2,332.2,332.2
XAUEUR,20031106,153400,332.3,332.3,332.3,332.3
XAUEUR,20031106,153500,332.4,332.5,332.4,332.5
XAUEUR,20031106,153700,332.6,332.6,332.6,332.6
XAUEUR,20031106,153800,332.7,332.8,332.7,332.8
XAUEUR,20031106,154000,332.7,332.7,332.7,332.7
XAUEUR,20031106,154100,332.6,332.7,332.6,332.7
XAUEUR,20031106,154200,332.8,332.8,332.8,332.8
XAUEUR,20031106,154500,332.9,333.0,332.8,332.8
XAUEUR,20031106,154600,332.9,333.0,332.9,333.0
XAUEUR,20031106,154800,333.1,333.2,333.1,333.2
XAUEUR,20031106,154900,333.3,333.3,333.3,333.3
XAUEUR,20031106,155000,333.2,333.2,333.2,333.2
XAUEUR,20031106,155100,333.1,333.1,333.1,333.1
XAUEUR,20031106,155200,333.0,333.0,333.0,333.0
XAUEUR,20031106,155300,333.1,333.2,333.1,333.2
XAUEUR,20031106,155400,333.1,333.1,333.0,333.0
XAUEUR,20031106,155600,333.1,333.1,333.0,333.0
XAUEUR,20031106,155800,332.9,332.9,332.9,332.9
XAUEUR,20031106,160000,332.8,332.8,332.8,332.8
XAUEUR,20031106,160100,332.9,332.9,332.9,332.9
XAUEUR,20031106,160200,333.0,333.0,333.0,333.0
XAUEUR,20031106,160300,332.9,332.9,332.8,332.8
XAUEUR,20031106,160400,332.7,332.7,332.6,332.6
XAUEUR,20031106,160500,332.5,332.5,332.5,332.5
XAUEUR,20031106,161000,332.5,332.7,332.5,332.7
XAUEUR,20031106,161100,332.8,332.8,332.7,332.7
XAUEUR,20031106,161200,332.6,332.6,332.5,332.5
XAUEUR,20031106,161600,332.6,332.7,332.6,332.7
XAUEUR,20031106,161800,332.5,332.5,332.5,332.5
XAUEUR,20031106,162000,332.6,332.7,332.6,332.7
XAUEUR,20031106,162100,332.8,332.8,332.8,332.8
XAUEUR,20031106,162300,332.7,332.7,332.7,332.7
XAUEUR,20031106,162400,332.8,332.8,332.8,332.8
XAUEUR,20031106,162600,332.9,333.0,332.9,333.0
XAUEUR,20031106,162700,332.9,332.9,332.7,332.7
XAUEUR,20031106,162900,332.8,332.8,332.8,332.8
XAUEUR,20031106,163000,332.9,333.0,332.9,333.0
XAUEUR,20031106,163100,332.9,332.9,332.8,332.8
XAUEUR,20031106,163300,333.0,333.0,333.0,333.0
XAUEUR,20031106,163400,332.9,332.9,332.8,332.8
XAUEUR,20031106,163500,332.7,332.7,332.5,332.5
XAUEUR,20031106,163600,332.4,332.4,332.3,332.3
XAUEUR,20031106,163800,332.2,332.2,332.2,332.2
XAUEUR,20031106,163900,332.3,332.3,332.3,332.3
XAUEUR,20031106,164100,332.5,332.5,332.5,332.5
XAUEUR,20031106,164200,332.6,332.6,332.6,332.6
XAUEUR,20031106,164500,332.8,332.8,332.7,332.7
XAUEUR,20031106,164600,332.6,332.6,332.5,332.5
XAUEUR,20031106,164800,332.6,332.7,332.6,332.7
XAUEUR,20031106,164900,332.8,332.9,332.8,332.9
XAUEUR,20031106,165000,333.0,333.0,332.8,332.8
XAUEUR,20031106,165300,332.9,333.1,332.9,333.1
XAUEUR,20031106,165400,333.2,333.3,333.2,333.3
XAUEUR,20031106,165500,333.4,333.7,333.4,333.7
XAUEUR,20031106,165600,333.6,333.6,333.5,333.5
XAUEUR,20031106,165800,333.2,333.2,333.2,333.2
XAUEUR,20031106,165900,333.1,333.1,333.1,333.1
XAUEUR,20031106,170000,333.2,333.5,333.2,333.5
XAUEUR,20031106,170100,333.6,333.9,333.6,333.9
XAUEUR,20031106,170200,334.0,334.1,334.0,334.1
XAUEUR,20031106,170300,334.2,334.2,334.0,334.0
XAUEUR,20031106,170600,333.9,333.9,333.7,333.7
XAUEUR,20031106,170700,333.8,333.8,333.8,333.8
XAUEUR,20031106,171100,333.7,333.7,333.7,333.7
XAUEUR,20031106,171200,333.8,333.8,333.8,333.8
XAUEUR,20031106,171300,333.7,333.7,333.6,333.6
XAUEUR,20031106,171400,333.5,333.6,333.5,333.6
XAUEUR,20031106,171600,333.7,333.7,333.7,333.7
XAUEUR,20031106,171700,333.8,333.8,333.8,333.8
XAUEUR,20031106,171800,333.9,334.0,333.9,334.0
XAUEUR,20031106,172000,333.9,333.9,333.8,333.8
XAUEUR,20031106,172100,333.9,334.0,333.9,334.0
XAUEUR,20031106,172200,334.1,334.1,334.0,334.0
XAUEUR,20031106,172500,333.8,333.8,333.8,333.8
XAUEUR,20031106,172900,333.7,333.7,333.7,333.7
XAUEUR,20031106,173000,333.6,333.6,333.5,333.6
XAUEUR,20031106,173100,333.7,333.7,333.6,333.6
XAUEUR,20031106,173200,333.5,333.5,333.4,333.4
XAUEUR,20031106,173300,333.3,333.3,333.3,333.3
XAUEUR,20031106,173400,333.2,333.2,333.2,333.2
XAUEUR,20031106,173500,333.3,333.5,333.3,333.5
XAUEUR,20031106,173600,333.7,333.7,333.7,333.7
XAUEUR,20031106,173800,333.6,333.6,333.6,333.6
XAUEUR,20031106,173900,333.5,333.5,333.5,333.5
XAUEUR,20031106,174400,333.5,333.5,333.5,333.5
XAUEUR,20031106,174800,333.4,333.4,333.3,333.3
XAUEUR,20031106,174900,333.4,333.4,333.0,333.0
XAUEUR,20031106,175000,332.9,332.9,332.8,332.8
XAUEUR,20031106,175100,332.9,332.9,332.9,332.9
XAUEUR,20031106,175200,332.8,332.8,332.8,332.8
XAUEUR,20031106,175300,332.9,333.0,332.9,333.0
XAUEUR,20031106,175400,333.1,333.1,333.1,333.1
XAUEUR,20031106,175600,333.0,333.0,333.0,333.0
XAUEUR,20031106,175700,333.1,333.1,333.0,333.0
XAUEUR,20031106,175800,332.8,333.0,332.8,333.0
XAUEUR,20031106,175900,333.1,333.1,333.1,333.1
XAUEUR,20031106,180000,333.2,333.2,333.2,333.2
XAUEUR,20031106,180400,333.1,333.1,333.0,333.0
XAUEUR,20031106,180600,333.1,333.2,333.1,333.2
XAUEUR,20031106,180800,333.3,333.3,333.3,333.3
XAUEUR,20031106,180900,333.2,333.2,333.2,333.2
XAUEUR,20031106,181000,333.1,333.1,333.1,333.1
XAUEUR,20031106,181100,333.0,333.0,333.0,333.0
XAUEUR,20031106,181200,333.1,333.1,333.1,333.1
XAUEUR,20031106,181300,333.2,333.2,333.2,333.2
XAUEUR,20031106,181500,333.0,333.0,333.0,333.0
XAUEUR,20031106,181700,332.9,332.9,332.9,332.9
XAUEUR,20031106,181800,333.0,333.0,333.0,333.0
XAUEUR,20031106,182300,333.0,333.0,333.0,333.0
XAUEUR,20031106,182800,333.0,333.0,333.0,333.0
XAUEUR,20031106,183300,333.0,333.0,333.0,333.0
XAUEUR,20031106,183400,332.9,332.9,332.8,332.8
XAUEUR,20031106,183500,332.9,333.0,332.9,333.0
XAUEUR,20031106,183600,332.9,332.9,332.9,332.9
XAUEUR,20031106,183700,332.8,332.8,332.8,332.8
XAUEUR,20031106,184100,332.7,332.7,332.7,332.7
XAUEUR,20031106,184300,332.8,332.8,332.8,332.8
XAUEUR,20031106,184800,332.8,332.8,332.8,332.8
XAUEUR,20031106,184900,333.0,333.1,333.0,333.1
XAUEUR,20031106,185000,333.2,333.2,333.2,333.2
XAUEUR,20031106,185200,333.1,333.1,333.1,333.1
XAUEUR,20031106,185400,333.0,333.0,333.0,333.0
XAUEUR,20031106,185500,332.9,332.9,332.8,332.8
XAUEUR,20031106,185900,332.7,332.7,332.7,332.7
XAUEUR,20031106,190100,332.8,332.8,332.8,332.8
XAUEUR,20031106,190300,332.9,332.9,332.8,332.8
XAUEUR,20031106,190500,332.7,332.7,332.7,332.7
XAUEUR,20031106,190600,332.5,332.5,332.5,332.5
XAUEUR,20031106,190700,332.3,332.3,332.3,332.3
XAUEUR,20031106,190800,332.5,332.7,332.5,332.7
XAUEUR,20031106,190900,332.8,332.8,332.8,332.8
XAUEUR,20031106,191400,332.8,332.8,332.8,332.8
XAUEUR,20031106,191900,332.8,332.8,332.7,332.7
XAUEUR,20031106,192000,332.6,332.6,332.6,332.6
XAUEUR,20031106,192100,332.5,332.5,332.5,332.5
XAUEUR,20031106,192200,332.4,332.4,332.4,332.4
XAUEUR,20031106,192400,332.2,332.2,332.2,332.2
XAUEUR,20031106,192500,332.1,332.1,332.0,332.0
XAUEUR,20031106,192700,332.1,332.1,332.1,332.1
XAUEUR,20031106,192900,332.2,332.5,332.2,332.5
XAUEUR,20031106,193100,332.6,332.7,332.6,332.7
XAUEUR,20031106,193400,332.8,332.8,332.8,332.8
XAUEUR,20031106,193900,332.8,332.8,332.8,332.8
XAUEUR,20031106,194200,332.7,332.7,332.5,332.5
XAUEUR,20031106,194700,332.6,332.6,332.6,332.6
XAUEUR,20031106,194900,332.7,332.7,332.7,332.7
XAUEUR,20031106,195400,332.7,332.8,332.7,332.8
XAUEUR,20031106,195900,332.8,332.8,332.8,332.8
XAUEUR,20031106,200400,332.8,332.8,332.8,332.8
XAUEUR,20031106,200900,332.8,332.8,332.8,332.8
XAUEUR,20031106,201200,332.9,332.9,332.9,332.9
XAUEUR,20031106,201400,332.8,332.8,332.8,332.8
XAUEUR,20031106,201900,332.8,332.8,332.8,332.8
XAUEUR,20031106,202400,332.8,332.8,332.8,332.8
XAUEUR,20031106,202900,332.7,332.7,332.7,332.7
XAUEUR,20031106,203000,332.8,332.8,332.8,332.8
XAUEUR,20031106,203500,332.8,332.8,332.8,332.8
XAUEUR,20031106,204000,332.8,332.8,332.8,332.8
XAUEUR,20031106,204100,332.7,332.7,332.7,332.7
XAUEUR,20031106,204500,332.8,332.8,332.8,332.8
XAUEUR,20031106,205000,332.8,332.8,332.8,332.8
XAUEUR,20031106,205500,332.8,332.8,332.8,332.8
XAUEUR,20031106,205900,332.7,332.8,332.7,332.8
XAUEUR,20031106,210400,332.8,332.8,332.7,332.7
XAUEUR,20031106,210500,332.8,332.8,332.8,332.8
XAUEUR,20031106,210700,332.7,332.7,332.7,332.7
XAUEUR,20031106,210900,332.8,332.8,332.8,332.8
XAUEUR,20031106,211400,332.8,332.8,332.8,332.8
XAUEUR,20031106,211700,332.9,332.9,332.8,332.8
XAUEUR,20031106,211800,332.6,332.6,332.6,332.6
XAUEUR,20031106,212000,332.5,332.5,332.5,332.5
XAUEUR,20031106,212500,332.4,332.4,332.4,332.4
XAUEUR,20031106,213000,332.4,332.4,332.3,332.3
XAUEUR,20031106,213500,332.3,332.3,332.3,332.3
XAUEUR,20031106,213800,332.5,332.5,332.5,332.5
XAUEUR,20031106,214300,332.5,332.5,332.5,332.5
XAUEUR,20031106,214800,332.4,332.4,332.4,332.4
XAUEUR,20031106,215300,332.3,332.3,332.3,332.3
XAUEUR,20031106,215700,332.4,332.4,332.4,332.4
XAUEUR,20031106,220200,332.4,332.4,332.4,332.4
XAUEUR,20031106,220700,332.4,332.4,332.4,332.4
XAUEUR,20031106,220800,332.3,332.3,332.3,332.3
XAUEUR,20031106,220900,332.2,332.2,332.2,332.2
XAUEUR,20031106,221400,332.2,332.2,332.2,332.2
XAUEUR,20031106,221900,332.2,332.2,332.2,332.2
XAUEUR,20031106,222400,332.2,332.2,332.2,332.2
XAUEUR,20031106,222900,332.2,332.2,332.2,332.2
XAUEUR,20031106,223400,332.2,332.2,332.2,332.2
XAUEUR,20031106,223900,332.2,332.2,332.2,332.2
XAUEUR,20031106,224400,332.2,332.2,332.2,332.2
XAUEUR,20031106,224900,332.3,332.3,332.3,332.3
XAUEUR,20031106,225400,332.2,332.2,332.2,332.2
XAUEUR,20031106,225900,332.2,332.2,332.2,332.2
XAUEUR,20031106,230400,332.2,332.2,332.2,332.2
XAUEUR,20031106,230900,332.2,332.2,332.2,332.2
XAUEUR,20031106,231400,332.2,332.2,332.2,332.2
XAUEUR,20031106,231900,332.2,332.2,332.2,332.2
XAUEUR,20031106,232200,332.3,332.3,332.3,332.3
XAUEUR,20031106,232700,332.4,332.4,332.4,332.4
XAUEUR,20031106,233200,332.4,332.4,332.4,332.4
XAUEUR,20031106,233700,332.4,332.4,332.4,332.4
XAUEUR,20031106,234200,332.4,332.4,332.2,332.2
XAUEUR,20031106,234700,332.2,332.2,332.2,332.2
XAUEUR,20031106,235200,332.2,332.2,332.2,332.2
XAUEUR,20031106,235700,332.2,332.2,332.2,332.2
XAGEUR,20031106,000300,4.33,4.33,4.33,4.33
XAGEUR,20031106,000800,4.33,4.33,4.33,4.33
XAGEUR,20031106,001300,4.33,4.33,4.33,4.33
XAGEUR,20031106,001800,4.33,4.33,4.33,4.33
XAGEUR,20031106,002300,4.33,4.33,4.33,4.33
XAGEUR,20031106,002800,4.33,4.33,4.33,4.33
XAGEUR,20031106,003300,4.33,4.33,4.33,4.33
XAGEUR,20031106,003800,4.33,4.33,4.33,4.33
XAGEUR,20031106,004300,4.33,4.33,4.33,4.33
XAGEUR,20031106,004800,4.33,4.33,4.33,4.33
XAGEUR,20031106,005300,4.33,4.33,4.33,4.33
XAGEUR,20031106,005800,4.33,4.33,4.33,4.33
XAGEUR,20031106,010300,4.33,4.33,4.33,4.33
XAGEUR,20031106,010700,4.32,4.32,4.32,4.32
XAGEUR,20031106,011200,4.32,4.32,4.32,4.32
XAGEUR,20031106,011700,4.32,4.32,4.32,4.32
XAGEUR,20031106,012200,4.32,4.32,4.32,4.32
XAGEUR,20031106,012700,4.32,4.32,4.32,4.32
XAGEUR,20031106,013200,4.32,4.32,4.32,4.32
XAGEUR,20031106,013700,4.32,4.32,4.32,4.32
XAGEUR,20031106,014200,4.32,4.32,4.32,4.32
XAGEUR,20031106,014700,4.32,4.32,4.32,4.32
XAGEUR,20031106,015200,4.32,4.32,4.32,4.32
XAGEUR,20031106,015700,4.32,4.32,4.32,4.32
XAGEUR,20031106,020200,4.32,4.32,4.32,4.32
XAGEUR,20031106,020700,4.32,4.32,4.32,4.32
XAGEUR,20031106,021200,4.32,4.32,4.32,4.32
XAGEUR,20031106,021700,4.32,4.32,4.32,4.32
XAGEUR,20031106,022200,4.32,4.32,4.32,4.32
XAGEUR,20031106,022700,4.32,4.32,4.32,4.32
XAGEUR,20031106,023200,4.32,4.32,4.32,4.32
XAGEUR,20031106,023700,4.32,4.32,4.32,4.32
XAGEUR,20031106,024200,4.32,4.32,4.32,4.32
XAGEUR,20031106,024700,4.32,4.32,4.32,4.32
XAGEUR,20031106,025200,4.32,4.32,4.32,4.32
XAGEUR,20031106,025700,4.32,4.32,4.32,4.32
XAGEUR,20031106,030200,4.32,4.32,4.32,4.32
XAGEUR,20031106,030700,4.32,4.32,4.32,4.32
XAGEUR,20031106,031200,4.32,4.32,4.32,4.32
XAGEUR,20031106,031700,4.32,4.32,4.32,4.32
XAGEUR,20031106,032200,4.32,4.32,4.32,4.32
XAGEUR,20031106,032700,4.32,4.32,4.32,4.32
XAGEUR,20031106,033200,4.32,4.32,4.32,4.32
XAGEUR,20031106,033700,4.32,4.32,4.32,4.32
XAGEUR,20031106,034200,4.32,4.32,4.32,4.32
XAGEUR,20031106,034700,4.32,4.32,4.32,4.32
XAGEUR,20031106,035200,4.32,4.32,4.32,4.32
XAGEUR,20031106,035700,4.32,4.32,4.32,4.32
XAGEUR,20031106,040200,4.32,4.32,4.32,4.32
XAGEUR,20031106,040700,4.32,4.32,4.32,4.32
XAGEUR,20031106,041200,4.32,4.32,4.32,4.32
XAGEUR,20031106,041700,4.32,4.32,4.32,4.32
XAGEUR,20031106,042200,4.32,4.32,4.32,4.32
XAGEUR,20031106,042700,4.32,4.32,4.32,4.32
XAGEUR,20031106,043200,4.32,4.32,4.32,4.32
XAGEUR,20031106,043700,4.32,4.32,4.32,4.32
XAGEUR,20031106,044200,4.32,4.32,4.32,4.32
XAGEUR,20031106,044700,4.32,4.32,4.32,4.32
XAGEUR,20031106,045200,4.32,4.32,4.32,4.32
XAGEUR,20031106,045700,4.32,4.32,4.32,4.32
XAGEUR,20031106,050200,4.32,4.32,4.32,4.32
XAGEUR,20031106,050700,4.32,4.32,4.32,4.32
XAGEUR,20031106,051200,4.32,4.32,4.32,4.32
XAGEUR,20031106,051700,4.32,4.32,4.32,4.32
XAGEUR,20031106,052100,4.34,4.34,4.34,4.34
XAGEUR,20031106,052600,4.34,4.34,4.34,4.34
XAGEUR,20031106,053100,4.34,4.34,4.34,4.34
XAGEUR,20031106,053600,4.34,4.34,4.34,4.34
XAGEUR,20031106,054100,4.34,4.34,4.34,4.34
XAGEUR,20031106,054600,4.34,4.34,4.34,4.34
XAGEUR,20031106,055100,4.34,4.34,4.34,4.34
XAGEUR,20031106,055600,4.34,4.34,4.34,4.34
XAGEUR,20031106,060100,4.34,4.34,4.34,4.34
XAGEUR,20031106,060600,4.34,4.34,4.34,4.34
XAGEUR,20031106,061100,4.34,4.34,4.34,4.34
XAGEUR,20031106,061600,4.34,4.34,4.34,4.34
XAGEUR,20031106,062100,4.34,4.34,4.34,4.34
XAGEUR,20031106,062600,4.34,4.34,4.34,4.34
XAGEUR,20031106,063100,4.34,4.34,4.34,4.34
XAGEUR,20031106,063600,4.34,4.34,4.34,4.34
XAGEUR,20031106,064100,4.34,4.34,4.34,4.34
XAGEUR,20031106,064600,4.34,4.34,4.34,4.34
XAGEUR,20031106,065100,4.34,4.34,4.34,4.34
XAGEUR,20031106,065600,4.34,4.34,4.34,4.34
XAGEUR,20031106,070100,4.34,4.34,4.34,4.34
XAGEUR,20031106,070600,4.34,4.34,4.34,4.34
XAGEUR,20031106,071100,4.34,4.34,4.34,4.34
XAGEUR,20031106,071600,4.34,4.34,4.34,4.34
XAGEUR,20031106,072100,4.34,4.34,4.34,4.34
XAGEUR,20031106,072600,4.34,4.34,4.34,4.34
XAGEUR,20031106,073100,4.34,4.34,4.34,4.34
XAGEUR,20031106,073600,4.34,4.34,4.34,4.34
XAGEUR,20031106,074100,4.34,4.34,4.34,4.34
XAGEUR,20031106,074600,4.34,4.34,4.34,4.34
XAGEUR,20031106,075100,4.34,4.34,4.34,4.34
XAGEUR,20031106,075500,4.33,4.33,4.33,4.33
XAGEUR,20031106,080000,4.33,4.33,4.33,4.33
XAGEUR,20031106,080100,4.34,4.34,4.34,4.34
XAGEUR,20031106,080200,4.33,4.33,4.33,4.33
XAGEUR,20031106,080700,4.34,4.34,4.34,4.34
XAGEUR,20031106,080900,4.33,4.33,4.33,4.33
XAGEUR,20031106,081100,4.34,4.34,4.33,4.33
XAGEUR,20031106,081600,4.33,4.33,4.33,4.33
XAGEUR,20031106,081800,4.34,4.34,4.34,4.34
XAGEUR,20031106,082300,4.34,4.34,4.34,4.34
XAGEUR,20031106,082800,4.34,4.34,4.34,4.34
XAGEUR,20031106,083300,4.34,4.34,4.34,4.34
XAGEUR,20031106,083800,4.34,4.34,4.34,4.34
XAGEUR,20031106,084300,4.34,4.34,4.34,4.34
XAGEUR,20031106,084800,4.34,4.34,4.34,4.34
XAGEUR,20031106,085300,4.34,4.34,4.34,4.34
XAGEUR,20031106,085800,4.34,4.34,4.34,4.34
XAGEUR,20031106,090300,4.34,4.34,4.34,4.34
XAGEUR,20031106,090800,4.34,4.34,4.34,4.34
XAGEUR,20031106,091300,4.34,4.34,4.34,4.34
XAGEUR,20031106,091800,4.34,4.34,4.34,4.34
XAGEUR,20031106,092300,4.34,4.34,4.34,4.34
XAGEUR,20031106,092800,4.34,4.34,4.34,4.34
XAGEUR,20031106,093300,4.34,4.34,4.34,4.34
XAGEUR,20031106,093800,4.34,4.34,4.34,4.34
XAGEUR,20031106,094300,4.34,4.34,4.34,4.34
XAGEUR,20031106,094500,4.33,4.33,4.33,4.33
XAGEUR,20031106,095000,4.33,4.34,4.33,4.34
XAGEUR,20031106,095300,4.33,4.33,4.33,4.33
XAGEUR,20031106,095800,4.33,4.33,4.33,4.33
XAGEUR,20031106,100300,4.33,4.33,4.33,4.33
XAGEUR,20031106,100800,4.33,4.33,4.33,4.33
XAGEUR,20031106,101300,4.33,4.33,4.33,4.33
XAGEUR,20031106,101800,4.33,4.33,4.33,4.33
XAGEUR,20031106,102300,4.33,4.33,4.33,4.33
XAGEUR,20031106,102700,4.34,4.34,4.34,4.34
XAGEUR,20031106,103200,4.34,4.34,4.34,4.34
XAGEUR,20031106,103700,4.34,4.34,4.34,4.34
XAGEUR,20031106,104200,4.34,4.34,4.34,4.34
XAGEUR,20031106,104700,4.34,4.34,4.34,4.34
XAGEUR,20031106,105200,4.34,4.34,4.34,4.34
XAGEUR,20031106,105700,4.34,4.34,4.34,4.34
XAGEUR,20031106,110200,4.33,4.33,4.33,4.33
XAGEUR,20031106,110700,4.33,4.33,4.33,4.33
XAGEUR,20031106,111200,4.33,4.33,4.33,4.33
XAGEUR,20031106,111700,4.33,4.33,4.33,4.33
XAGEUR,20031106,112200,4.33,4.33,4.33,4.33
XAGEUR,20031106,112700,4.33,4.33,4.33,4.33
XAGEUR,20031106,112900,4.34,4.34,4.34,4.34
XAGEUR,20031106,113400,4.34,4.34,4.34,4.34
XAGEUR,20031106,113500,4.31,4.31,4.31,4.31
XAGEUR,20031106,114000,4.31,4.31,4.31,4.31
XAGEUR,20031106,114500,4.31,4.31,4.31,4.31
XAGEUR,20031106,115000,4.31,4.31,4.31,4.31
XAGEUR,20031106,115500,4.31,4.31,4.31,4.31
XAGEUR,20031106,120000,4.31,4.31,4.31,4.31
XAGEUR,20031106,120100,4.30,4.30,4.30,4.30
XAGEUR,20031106,120600,4.30,4.30,4.30,4.30
XAGEUR,20031106,121100,4.30,4.30,4.30,4.30
XAGEUR,20031106,121600,4.30,4.30,4.30,4.30
XAGEUR,20031106,122100,4.30,4.30,4.30,4.30
XAGEUR,20031106,122600,4.30,4.30,4.30,4.30
XAGEUR,20031106,123100,4.30,4.30,4.30,4.30
XAGEUR,20031106,123600,4.30,4.30,4.30,4.30
XAGEUR,20031106,123900,4.29,4.29,4.29,4.29
XAGEUR,20031106,124400,4.29,4.29,4.29,4.29
XAGEUR,20031106,124900,4.29,4.29,4.29,4.29
XAGEUR,20031106,125400,4.29,4.29,4.29,4.29
XAGEUR,20031106,125900,4.29,4.29,4.29,4.29
XAGEUR,20031106,130400,4.29,4.29,4.29,4.29
XAGEUR,20031106,130900,4.29,4.29,4.29,4.29
XAGEUR,20031106,131400,4.29,4.29,4.29,4.29
XAGEUR,20031106,131900,4.29,4.29,4.29,4.29
XAGEUR,20031106,132400,4.29,4.29,4.29,4.29
XAGEUR,20031106,132900,4.29,4.29,4.29,4.29
XAGEUR,20031106,133400,4.29,4.29,4.29,4.29
XAGEUR,20031106,133900,4.29,4.29,4.29,4.29
XAGEUR,20031106,134400,4.29,4.29,4.29,4.29
XAGEUR,20031106,134900,4.29,4.29,4.29,4.29
XAGEUR,20031106,135400,4.29,4.29,4.29,4.29
XAGEUR,20031106,135600,4.30,4.30,4.30,4.30
XAGEUR,20031106,140100,4.30,4.30,4.30,4.30
XAGEUR,20031106,140600,4.30,4.30,4.30,4.30
XAGEUR,20031106,141100,4.30,4.30,4.30,4.30
XAGEUR,20031106,141400,4.29,4.29,4.29,4.29
XAGEUR,20031106,141800,4.30,4.30,4.30,4.30
XAGEUR,20031106,142300,4.30,4.30,4.30,4.30
XAGEUR,20031106,142800,4.30,4.30,4.30,4.30
XAGEUR,20031106,143100,4.31,4.31,4.31,4.31
XAGEUR,20031106,143600,4.31,4.31,4.31,4.31
XAGEUR,20031106,143700,4.30,4.31,4.30,4.31
XAGEUR,20031106,143800,4.32,4.32,4.32,4.32
XAGEUR,20031106,144300,4.32,4.32,4.32,4.32
XAGEUR,20031106,144500,4.33,4.33,4.33,4.33
XAGEUR,20031106,144600,4.32,4.32,4.32,4.32
XAGEUR,20031106,145100,4.32,4.33,4.32,4.33
XAGEUR,20031106,145400,4.32,4.32,4.32,4.32
XAGEUR,20031106,145600,4.31,4.31,4.31,4.31
XAGEUR,20031106,150100,4.31,4.31,4.31,4.31
XAGEUR,20031106,150600,4.31,4.31,4.31,4.31
XAGEUR,20031106,151100,4.31,4.31,4.31,4.31
XAGEUR,20031106,151500,4.30,4.30,4.30,4.30
XAGEUR,20031106,151600,4.31,4.31,4.31,4.31
XAGEUR,20031106,151700,4.30,4.30,4.30,4.30
XAGEUR,20031106,151800,4.31,4.31,4.31,4.31
XAGEUR,20031106,152300,4.31,4.31,4.31,4.31
XAGEUR,20031106,152800,4.31,4.31,4.31,4.31
XAGEUR,20031106,153300,4.31,4.31,4.31,4.31
XAGEUR,20031106,153400,4.32,4.32,4.32,4.32
XAGEUR,20031106,153900,4.32,4.32,4.32,4.32
XAGEUR,20031106,154400,4.32,4.32,4.32,4.32
XAGEUR,20031106,154900,4.32,4.32,4.32,4.32
XAGEUR,20031106,155200,4.31,4.31,4.31,4.31
XAGEUR,20031106,155700,4.31,4.31,4.31,4.31
XAGEUR,20031106,160200,4.31,4.31,4.31,4.31
XAGEUR,20031106,160700,4.31,4.31,4.31,4.31
XAGEUR,20031106,161000,4.32,4.32,4.32,4.32
XAGEUR,20031106,161300,4.31,4.31,4.31,4.31
XAGEUR,20031106,161700,4.30,4.30,4.30,4.30
XAGEUR,20031106,162200,4.30,4.30,4.30,4.30
XAGEUR,20031106,162700,4.30,4.30,4.30,4.30
XAGEUR,20031106,163200,4.30,4.30,4.30,4.30
XAGEUR,20031106,163600,4.31,4.31,4.31,4.31
XAGEUR,20031106,163700,4.30,4.30,4.30,4.30
XAGEUR,20031106,164200,4.30,4.30,4.30,4.30
XAGEUR,20031106,164400,4.31,4.31,4.31,4.31
XAGEUR,20031106,164900,4.31,4.31,4.31,4.31
XAGEUR,20031106,165400,4.31,4.31,4.31,4.31
XAGEUR,20031106,165900,4.31,4.31,4.31,4.31
XAGEUR,20031106,170000,4.32,4.32,4.32,4.32
XAGEUR,20031106,170500,4.32,4.32,4.32,4.32
XAGEUR,20031106,170600,4.31,4.31,4.31,4.31
XAGEUR,20031106,171000,4.32,4.32,4.32,4.32
XAGEUR,20031106,171100,4.31,4.31,4.31,4.31
XAGEUR,20031106,171200,4.32,4.32,4.32,4.32
XAGEUR,20031106,171600,4.31,4.31,4.31,4.31
XAGEUR,20031106,172100,4.31,4.31,4.31,4.31
XAGEUR,20031106,172300,4.32,4.32,4.32,4.32
XAGEUR,20031106,172800,4.32,4.32,4.32,4.32
XAGEUR,20031106,173300,4.32,4.32,4.32,4.32
XAGEUR,20031106,173800,4.32,4.32,4.32,4.32
XAGEUR,20031106,174300,4.32,4.32,4.32,4.32
XAGEUR,20031106,174800,4.32,4.32,4.32,4.32
XAGEUR,20031106,175100,4.31,4.31,4.31,4.31
XAGEUR,20031106,175300,4.32,4.32,4.32,4.32
XAGEUR,20031106,175800,4.32,4.32,4.31,4.31
XAGEUR,20031106,180300,4.31,4.31,4.31,4.31
XAGEUR,20031106,180800,4.31,4.31,4.31,4.31
XAGEUR,20031106,181300,4.31,4.31,4.31,4.31
XAGEUR,20031106,181700,4.30,4.30,4.30,4.30
XAGEUR,20031106,182200,4.30,4.30,4.30,4.30
XAGEUR,20031106,182700,4.30,4.30,4.30,4.30
XAGEUR,20031106,183200,4.30,4.30,4.30,4.30
XAGEUR,20031106,183500,4.31,4.31,4.31,4.31
XAGEUR,20031106,184000,4.31,4.31,4.31,4.31
XAGEUR,20031106,184300,4.30,4.31,4.30,4.31
XAGEUR,20031106,184800,4.31,4.31,4.31,4.31
XAGEUR,20031106,185300,4.31,4.31,4.31,4.31
XAGEUR,20031106,185700,4.30,4.30,4.30,4.30
XAGEUR,20031106,190200,4.30,4.30,4.30,4.30
XAGEUR,20031106,190700,4.30,4.30,4.30,4.30
XAGEUR,20031106,191200,4.30,4.30,4.30,4.30
XAGEUR,20031106,191700,4.30,4.30,4.30,4.30
XAGEUR,20031106,192200,4.30,4.30,4.30,4.30
XAGEUR,20031106,192600,4.31,4.31,4.31,4.31
XAGEUR,20031106,193100,4.31,4.31,4.31,4.31
XAGEUR,20031106,193600,4.31,4.31,4.31,4.31
XAGEUR,20031106,194100,4.31,4.31,4.31,4.31
XAGEUR,20031106,194200,4.30,4.30,4.30,4.30
XAGEUR,20031106,194700,4.30,4.30,4.30,4.30
XAGEUR,20031106,194900,4.31,4.31,4.31,4.31
XAGEUR,20031106,195400,4.31,4.31,4.31,4.31
XAGEUR,20031106,195900,4.31,4.31,4.31,4.31
XAGEUR,20031106,200400,4.31,4.31,4.31,4.31
XAGEUR,20031106,200900,4.31,4.31,4.31,4.31
XAGEUR,20031106,201400,4.31,4.31,4.31,4.31
XAGEUR,20031106,201900,4.31,4.31,4.31,4.31
XAGEUR,20031106,202400,4.31,4.31,4.31,4.31
XAGEUR,20031106,202900,4.31,4.31,4.31,4.31
XAGEUR,20031106,203400,4.31,4.31,4.31,4.31
XAGEUR,20031106,203900,4.31,4.31,4.31,4.31
XAGEUR,20031106,204400,4.31,4.31,4.31,4.31
XAGEUR,20031106,204900,4.31,4.31,4.31,4.31
XAGEUR,20031106,205400,4.31,4.31,4.31,4.31
XAGEUR,20031106,205900,4.31,4.31,4.31,4.31
XAGEUR,20031106,210400,4.31,4.31,4.31,4.31
XAGEUR,20031106,210900,4.31,4.31,4.31,4.31
XAGEUR,20031106,211400,4.31,4.31,4.31,4.31
XAGEUR,20031106,211900,4.31,4.31,4.31,4.31
XAGEUR,20031106,212400,4.31,4.31,4.31,4.31
XAGEUR,20031106,212900,4.31,4.31,4.31,4.31
XAGEUR,20031106,213400,4.31,4.31,4.31,4.31
XAGEUR,20031106,213900,4.31,4.31,4.31,4.31
XAGEUR,20031106,214400,4.31,4.31,4.31,4.31
XAGEUR,20031106,214900,4.31,4.31,4.31,4.31
XAGEUR,20031106,215400,4.31,4.31,4.31,4.31
XAGEUR,20031106,215900,4.31,4.31,4.31,4.31
XAGEUR,20031106,220400,4.31,4.31,4.31,4.31
XAGEUR,20031106,220900,4.31,4.31,4.31,4.31
XAGEUR,20031106,221400,4.31,4.31,4.31,4.31
XAGEUR,20031106,221900,4.31,4.31,4.31,4.31
XAGEUR,20031106,222400,4.31,4.31,4.31,4.31
XAGEUR,20031106,222900,4.31,4.31,4.31,4.31
XAGEUR,20031106,223400,4.31,4.31,4.31,4.31
XAGEUR,20031106,223900,4.31,4.31,4.31,4.31
XAGEUR,20031106,224400,4.31,4.31,4.31,4.31
XAGEUR,20031106,224900,4.31,4.31,4.31,4.31
XAGEUR,20031106,225400,4.31,4.31,4.31,4.31
XAGEUR,20031106,225900,4.31,4.31,4.31,4.31
XAGEUR,20031106,230400,4.31,4.31,4.31,4.31
XAGEUR,20031106,230900,4.31,4.31,4.31,4.31
XAGEUR,20031106,231400,4.31,4.31,4.31,4.31
XAGEUR,20031106,231900,4.31,4.31,4.31,4.31
XAGEUR,20031106,232400,4.31,4.31,4.31,4.31
XAGEUR,20031106,232900,4.31,4.31,4.31,4.31
XAGEUR,20031106,233400,4.31,4.31,4.31,4.31
XAGEUR,20031106,233900,4.31,4.31,4.31,4.31
XAGEUR,20031106,234400,4.31,4.31,4.31,4.31
XAGEUR,20031106,234900,4.31,4.31,4.31,4.31
XAGEUR,20031106,235400,4.31,4.31,4.31,4.31
XAGEUR,20031106,235900,4.31,4.31,4.31,4.31
GBPCAD,20031106,000100,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,000200,2.2327,2.2327,2.2321,2.2321
GBPCAD,20031106,000300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,000400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,000500,2.2321,2.2321,2.2319,2.2319
GBPCAD,20031106,000600,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031106,000700,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031106,000800,2.2319,2.2319,2.2319,2.2319
GBPCAD,20031106,000900,2.2319,2.2319,2.2317,2.2317
GBPCAD,20031106,001000,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031106,001100,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031106,001200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031106,001300,2.2317,2.2317,2.2314,2.2315
GBPCAD,20031106,001400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,001500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,001600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,001700,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031106,001800,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031106,001900,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031106,002000,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031106,002100,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,002200,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,002300,2.2317,2.2317,2.2311,2.2311
GBPCAD,20031106,002400,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031106,002500,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031106,002600,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031106,002700,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031106,002800,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031106,002900,2.2317,2.2317,2.2313,2.2313
GBPCAD,20031106,003000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,003100,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,003200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,003300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,003400,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,003500,2.2313,2.2317,2.2313,2.2317
GBPCAD,20031106,003600,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031106,003700,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,003800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,003900,2.2318,2.2318,2.2315,2.2317
GBPCAD,20031106,004000,2.2316,2.2316,2.2314,2.2314
GBPCAD,20031106,004100,2.2317,2.2318,2.2317,2.2318
GBPCAD,20031106,004200,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,004300,2.2318,2.2323,2.2318,2.2322
GBPCAD,20031106,004400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031106,004500,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031106,004600,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031106,004700,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031106,004800,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031106,004900,2.2321,2.2321,2.2316,2.2316
GBPCAD,20031106,005000,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031106,005100,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031106,005200,2.2316,2.2320,2.2316,2.2320
GBPCAD,20031106,005300,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,005400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,005500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,005600,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,005700,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031106,005800,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031106,005900,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,010000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,010100,2.2325,2.2325,2.2321,2.2321
GBPCAD,20031106,010200,2.2321,2.2325,2.2321,2.2325
GBPCAD,20031106,010300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,010400,2.2325,2.2326,2.2325,2.2326
GBPCAD,20031106,010500,2.2326,2.2326,2.2326,2.2326
GBPCAD,20031106,010600,2.2326,2.2326,2.2325,2.2325
GBPCAD,20031106,010700,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,010800,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,010900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,011000,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,011100,2.2325,2.2325,2.2315,2.2317
GBPCAD,20031106,011200,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031106,011300,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031106,011400,2.2317,2.2317,2.2317,2.2317
GBPCAD,20031106,011500,2.2317,2.2324,2.2317,2.2324
GBPCAD,20031106,011600,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031106,011700,2.2327,2.2329,2.2327,2.2329
GBPCAD,20031106,011800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031106,011900,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031106,012000,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031106,012100,2.2329,2.2332,2.2329,2.2332
GBPCAD,20031106,012200,2.2332,2.2335,2.2332,2.2335
GBPCAD,20031106,012300,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,012400,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,012500,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,012600,2.2333,2.2336,2.2333,2.2336
GBPCAD,20031106,012700,2.2336,2.2336,2.2336,2.2336
GBPCAD,20031106,012800,2.2336,2.2343,2.2336,2.2343
GBPCAD,20031106,012900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,013000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,013100,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,013200,2.2345,2.2345,2.2336,2.2336
GBPCAD,20031106,013300,2.2334,2.2336,2.2334,2.2336
GBPCAD,20031106,013400,2.2336,2.2338,2.2335,2.2338
GBPCAD,20031106,013500,2.2343,2.2354,2.2343,2.2354
GBPCAD,20031106,013600,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031106,013700,2.2350,2.2350,2.2346,2.2346
GBPCAD,20031106,013800,2.2345,2.2345,2.2337,2.2337
GBPCAD,20031106,013900,2.2338,2.2343,2.2338,2.2343
GBPCAD,20031106,014000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,014100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,014200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,014300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,014400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,014500,2.2348,2.2351,2.2348,2.2351
GBPCAD,20031106,014600,2.2351,2.2351,2.2351,2.2351
GBPCAD,20031106,014700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031106,014800,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031106,014900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031106,015000,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031106,015100,2.2343,2.2343,2.2340,2.2340
GBPCAD,20031106,015200,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031106,015300,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031106,015400,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031106,015500,2.2342,2.2343,2.2342,2.2343
GBPCAD,20031106,015600,2.2343,2.2345,2.2343,2.2344
GBPCAD,20031106,015700,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031106,015800,2.2342,2.2342,2.2339,2.2340
GBPCAD,20031106,015900,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031106,020000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031106,020100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,020200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,020300,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031106,020400,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031106,020500,2.2338,2.2338,2.2334,2.2334
GBPCAD,20031106,020600,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,020700,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,020800,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,020900,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,021000,2.2335,2.2335,2.2335,2.2335
GBPCAD,20031106,021100,2.2335,2.2335,2.2332,2.2333
GBPCAD,20031106,021200,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031106,021300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031106,021400,2.2338,2.2338,2.2332,2.2332
GBPCAD,20031106,021500,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031106,021600,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,021700,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,021800,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,021900,2.2334,2.2334,2.2328,2.2328
GBPCAD,20031106,022000,2.2327,2.2327,2.2324,2.2324
GBPCAD,20031106,022100,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031106,022200,2.2327,2.2334,2.2327,2.2334
GBPCAD,20031106,022300,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,022400,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,022500,2.2335,2.2339,2.2335,2.2339
GBPCAD,20031106,022600,2.2340,2.2341,2.2340,2.2341
GBPCAD,20031106,022700,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,022800,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,022900,2.2341,2.2341,2.2337,2.2341
GBPCAD,20031106,023000,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,023100,2.2341,2.2348,2.2341,2.2348
GBPCAD,20031106,023200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,023300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,023400,2.2348,2.2349,2.2345,2.2349
GBPCAD,20031106,023500,2.2348,2.2348,2.2346,2.2348
GBPCAD,20031106,023600,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,023700,2.2348,2.2348,2.2341,2.2341
GBPCAD,20031106,023800,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031106,023900,2.2343,2.2344,2.2343,2.2344
GBPCAD,20031106,024000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,024100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031106,024200,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031106,024300,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,024400,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031106,024500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,024600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,024700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,024800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,024900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,025000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,025100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031106,025200,2.2343,2.2343,2.2342,2.2342
GBPCAD,20031106,025300,2.2339,2.2341,2.2339,2.2341
GBPCAD,20031106,025400,2.2341,2.2345,2.2341,2.2345
GBPCAD,20031106,025500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,025600,2.2346,2.2349,2.2346,2.2349
GBPCAD,20031106,025700,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031106,025800,2.2349,2.2349,2.2342,2.2346
GBPCAD,20031106,025900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,030000,2.2346,2.2346,2.2345,2.2345
GBPCAD,20031106,030100,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031106,030200,2.2343,2.2348,2.2343,2.2348
GBPCAD,20031106,030300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,030400,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,030500,2.2348,2.2348,2.2346,2.2346
GBPCAD,20031106,030600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,030700,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,030800,2.2346,2.2350,2.2346,2.2350
GBPCAD,20031106,030900,2.2353,2.2357,2.2353,2.2357
GBPCAD,20031106,031000,2.2357,2.2359,2.2357,2.2359
GBPCAD,20031106,031100,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031106,031200,2.2357,2.2362,2.2357,2.2362
GBPCAD,20031106,031300,2.2364,2.2364,2.2363,2.2363
GBPCAD,20031106,031400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031106,031500,2.2363,2.2363,2.2359,2.2363
GBPCAD,20031106,031600,2.2365,2.2366,2.2365,2.2365
GBPCAD,20031106,031700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,031800,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,031900,2.2366,2.2373,2.2366,2.2373
GBPCAD,20031106,032000,2.2373,2.2373,2.2368,2.2368
GBPCAD,20031106,032100,2.2367,2.2367,2.2365,2.2366
GBPCAD,20031106,032200,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031106,032300,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,032400,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,032500,2.2369,2.2369,2.2364,2.2364
GBPCAD,20031106,032600,2.2362,2.2366,2.2362,2.2366
GBPCAD,20031106,032700,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,032800,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,032900,2.2369,2.2373,2.2369,2.2373
GBPCAD,20031106,033000,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031106,033100,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031106,033200,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031106,033300,2.2374,2.2374,2.2369,2.2369
GBPCAD,20031106,033400,2.2370,2.2371,2.2370,2.2371
GBPCAD,20031106,033500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,033600,2.2373,2.2373,2.2370,2.2370
GBPCAD,20031106,033700,2.2371,2.2371,2.2370,2.2370
GBPCAD,20031106,033800,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,033900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,034000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,034100,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031106,034200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,034300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,034400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,034500,2.2373,2.2374,2.2373,2.2373
GBPCAD,20031106,034600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20031106,034700,2.2376,2.2378,2.2376,2.2378
GBPCAD,20031106,034800,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031106,034900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20031106,035000,2.2378,2.2378,2.2374,2.2374
GBPCAD,20031106,035100,2.2375,2.2375,2.2374,2.2374
GBPCAD,20031106,035200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,035300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,035400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,035500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,035600,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,035700,2.2373,2.2373,2.2371,2.2371
GBPCAD,20031106,035800,2.2371,2.2371,2.2365,2.2366
GBPCAD,20031106,035900,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031106,040000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,040100,2.2364,2.2369,2.2364,2.2369
GBPCAD,20031106,040200,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,040300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,040400,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,040500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,040600,2.2373,2.2373,2.2366,2.2366
GBPCAD,20031106,040700,2.2366,2.2368,2.2366,2.2368
GBPCAD,20031106,040800,2.2368,2.2368,2.2368,2.2368
GBPCAD,20031106,040900,2.2368,2.2368,2.2367,2.2367
GBPCAD,20031106,041000,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031106,041100,2.2364,2.2366,2.2362,2.2366
GBPCAD,20031106,041200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20031106,041300,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,041400,2.2367,2.2371,2.2367,2.2371
GBPCAD,20031106,041500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,041600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,041700,2.2371,2.2373,2.2367,2.2367
GBPCAD,20031106,041800,2.2363,2.2366,2.2363,2.2366
GBPCAD,20031106,041900,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,042000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,042100,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,042200,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,042300,2.2370,2.2376,2.2370,2.2375
GBPCAD,20031106,042400,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031106,042500,2.2374,2.2374,2.2374,2.2374
GBPCAD,20031106,042600,2.2374,2.2377,2.2374,2.2377
GBPCAD,20031106,042700,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031106,042800,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031106,042900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20031106,043000,2.2377,2.2377,2.2369,2.2370
GBPCAD,20031106,043100,2.2371,2.2374,2.2371,2.2374
GBPCAD,20031106,043200,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031106,043300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031106,043400,2.2375,2.2375,2.2375,2.2375
GBPCAD,20031106,043500,2.2375,2.2375,2.2370,2.2371
GBPCAD,20031106,043600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,043700,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,043800,2.2371,2.2380,2.2371,2.2380
GBPCAD,20031106,043900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,044000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,044100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,044200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,044300,2.2371,2.2377,2.2368,2.2377
GBPCAD,20031106,044400,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031106,044500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031106,044600,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031106,044700,2.2382,2.2383,2.2382,2.2383
GBPCAD,20031106,044800,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031106,044900,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031106,045000,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031106,045100,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031106,045200,2.2384,2.2384,2.2380,2.2380
GBPCAD,20031106,045300,2.2382,2.2387,2.2382,2.2387
GBPCAD,20031106,045400,2.2387,2.2391,2.2387,2.2391
GBPCAD,20031106,045500,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031106,045600,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031106,045700,2.2391,2.2391,2.2383,2.2383
GBPCAD,20031106,045800,2.2382,2.2385,2.2382,2.2385
GBPCAD,20031106,045900,2.2385,2.2385,2.2384,2.2385
GBPCAD,20031106,050000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,050100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,050200,2.2387,2.2387,2.2385,2.2385
GBPCAD,20031106,050300,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031106,050400,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031106,050500,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031106,050600,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031106,050700,2.2388,2.2388,2.2388,2.2388
GBPCAD,20031106,050800,2.2386,2.2386,2.2386,2.2386
GBPCAD,20031106,050900,2.2387,2.2387,2.2384,2.2384
GBPCAD,20031106,051000,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031106,051100,2.2384,2.2384,2.2384,2.2384
GBPCAD,20031106,051200,2.2389,2.2392,2.2389,2.2392
GBPCAD,20031106,051300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031106,051400,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031106,051500,2.2394,2.2394,2.2390,2.2391
GBPCAD,20031106,051600,2.2392,2.2392,2.2381,2.2381
GBPCAD,20031106,051700,2.2380,2.2387,2.2380,2.2387
GBPCAD,20031106,051800,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031106,051900,2.2387,2.2392,2.2387,2.2392
GBPCAD,20031106,052000,2.2392,2.2394,2.2392,2.2394
GBPCAD,20031106,052100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031106,052200,2.2394,2.2394,2.2394,2.2394
GBPCAD,20031106,052300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031106,052400,2.2392,2.2392,2.2390,2.2390
GBPCAD,20031106,052500,2.2387,2.2387,2.2385,2.2387
GBPCAD,20031106,052600,2.2388,2.2388,2.2383,2.2383
GBPCAD,20031106,052700,2.2383,2.2385,2.2383,2.2385
GBPCAD,20031106,052800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,052900,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,053000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,053100,2.2387,2.2388,2.2387,2.2388
GBPCAD,20031106,053200,2.2388,2.2392,2.2388,2.2392
GBPCAD,20031106,053300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20031106,053400,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031106,053500,2.2391,2.2391,2.2389,2.2389
GBPCAD,20031106,053600,2.2389,2.2389,2.2387,2.2387
GBPCAD,20031106,053700,2.2388,2.2391,2.2388,2.2391
GBPCAD,20031106,053800,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031106,053900,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031106,054000,2.2391,2.2391,2.2391,2.2391
GBPCAD,20031106,054100,2.2384,2.2385,2.2383,2.2385
GBPCAD,20031106,054200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,054300,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,054400,2.2385,2.2387,2.2385,2.2387
GBPCAD,20031106,054500,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031106,054600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20031106,054700,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,054800,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,054900,2.2385,2.2387,2.2385,2.2385
GBPCAD,20031106,055000,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,055100,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,055200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20031106,055300,2.2385,2.2385,2.2381,2.2381
GBPCAD,20031106,055400,2.2383,2.2384,2.2383,2.2383
GBPCAD,20031106,055500,2.2383,2.2383,2.2381,2.2381
GBPCAD,20031106,055600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,055700,2.2380,2.2383,2.2380,2.2380
GBPCAD,20031106,055800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,055900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,060000,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,060100,2.2380,2.2380,2.2380,2.2380
GBPCAD,20031106,060200,2.2380,2.2380,2.2378,2.2378
GBPCAD,20031106,060300,2.2378,2.2379,2.2378,2.2379
GBPCAD,20031106,060400,2.2378,2.2381,2.2378,2.2381
GBPCAD,20031106,060500,2.2381,2.2383,2.2381,2.2383
GBPCAD,20031106,060600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20031106,060700,2.2380,2.2380,2.2379,2.2379
GBPCAD,20031106,060800,2.2379,2.2379,2.2379,2.2379
GBPCAD,20031106,060900,2.2379,2.2382,2.2379,2.2381
GBPCAD,20031106,061000,2.2380,2.2380,2.2377,2.2377
GBPCAD,20031106,061100,2.2377,2.2377,2.2376,2.2376
GBPCAD,20031106,061200,2.2374,2.2374,2.2373,2.2373
GBPCAD,20031106,061300,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,061400,2.2369,2.2369,2.2367,2.2367
GBPCAD,20031106,061500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,061600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,061700,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,061800,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,061900,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,062000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,062100,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031106,062200,2.2369,2.2371,2.2369,2.2371
GBPCAD,20031106,062300,2.2371,2.2374,2.2371,2.2373
GBPCAD,20031106,062400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,062500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20031106,062600,2.2373,2.2373,2.2364,2.2364
GBPCAD,20031106,062700,2.2366,2.2368,2.2366,2.2367
GBPCAD,20031106,062800,2.2366,2.2367,2.2365,2.2365
GBPCAD,20031106,062900,2.2364,2.2367,2.2364,2.2367
GBPCAD,20031106,063000,2.2367,2.2367,2.2367,2.2367
GBPCAD,20031106,063100,2.2367,2.2367,2.2362,2.2362
GBPCAD,20031106,063200,2.2362,2.2362,2.2359,2.2359
GBPCAD,20031106,063300,2.2359,2.2361,2.2359,2.2360
GBPCAD,20031106,063400,2.2359,2.2359,2.2357,2.2357
GBPCAD,20031106,063500,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031106,063600,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031106,063700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031106,063800,2.2360,2.2361,2.2360,2.2361
GBPCAD,20031106,063900,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031106,064000,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031106,064100,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031106,064200,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031106,064300,2.2358,2.2359,2.2358,2.2359
GBPCAD,20031106,064400,2.2360,2.2362,2.2360,2.2362
GBPCAD,20031106,064500,2.2362,2.2364,2.2362,2.2364
GBPCAD,20031106,064600,2.2364,2.2368,2.2364,2.2368
GBPCAD,20031106,064700,2.2368,2.2368,2.2367,2.2367
GBPCAD,20031106,064800,2.2367,2.2371,2.2367,2.2371
GBPCAD,20031106,064900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,065000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,065100,2.2371,2.2371,2.2371,2.2371
GBPCAD,20031106,065200,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031106,065300,2.2364,2.2366,2.2364,2.2366
GBPCAD,20031106,065400,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,065500,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,065600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,065700,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031106,065800,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031106,065900,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031106,070000,2.2360,2.2360,2.2360,2.2360
GBPCAD,20031106,070100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,070200,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031106,070300,2.2364,2.2364,2.2364,2.2364
GBPCAD,20031106,070400,2.2364,2.2369,2.2364,2.2369
GBPCAD,20031106,070500,2.2368,2.2368,2.2366,2.2366
GBPCAD,20031106,070600,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,070700,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,070800,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031106,070900,2.2367,2.2369,2.2367,2.2369
GBPCAD,20031106,071000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20031106,071100,2.2369,2.2369,2.2368,2.2368
GBPCAD,20031106,071200,2.2368,2.2368,2.2367,2.2367
GBPCAD,20031106,071300,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031106,071400,2.2367,2.2367,2.2366,2.2366
GBPCAD,20031106,071500,2.2366,2.2366,2.2364,2.2364
GBPCAD,20031106,071600,2.2363,2.2363,2.2359,2.2359
GBPCAD,20031106,071700,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031106,071800,2.2359,2.2360,2.2359,2.2360
GBPCAD,20031106,071900,2.2360,2.2360,2.2354,2.2354
GBPCAD,20031106,072000,2.2355,2.2357,2.2355,2.2357
GBPCAD,20031106,072100,2.2357,2.2357,2.2355,2.2355
GBPCAD,20031106,072200,2.2355,2.2357,2.2355,2.2356
GBPCAD,20031106,072300,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031106,072400,2.2358,2.2358,2.2358,2.2358
GBPCAD,20031106,072500,2.2356,2.2356,2.2353,2.2353
GBPCAD,20031106,072600,2.2352,2.2352,2.2351,2.2352
GBPCAD,20031106,072700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,072800,2.2353,2.2355,2.2353,2.2355
GBPCAD,20031106,072900,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031106,073000,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031106,073100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,073200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,073300,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031106,073400,2.2351,2.2352,2.2351,2.2352
GBPCAD,20031106,073500,2.2352,2.2356,2.2352,2.2356
GBPCAD,20031106,073600,2.2356,2.2356,2.2352,2.2352
GBPCAD,20031106,073700,2.2352,2.2352,2.2350,2.2350
GBPCAD,20031106,073800,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031106,073900,2.2350,2.2350,2.2346,2.2346
GBPCAD,20031106,074000,2.2346,2.2346,2.2341,2.2341
GBPCAD,20031106,074100,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,074200,2.2341,2.2341,2.2338,2.2338
GBPCAD,20031106,074300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031106,074400,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031106,074500,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031106,074600,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031106,074700,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,074800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,074900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,075000,2.2345,2.2345,2.2343,2.2343
GBPCAD,20031106,075100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,075200,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,075300,2.2343,2.2349,2.2343,2.2349
GBPCAD,20031106,075400,2.2349,2.2349,2.2345,2.2345
GBPCAD,20031106,075500,2.2345,2.2349,2.2345,2.2349
GBPCAD,20031106,075600,2.2350,2.2354,2.2350,2.2354
GBPCAD,20031106,075700,2.2354,2.2354,2.2354,2.2354
GBPCAD,20031106,075800,2.2354,2.2355,2.2354,2.2355
GBPCAD,20031106,075900,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031106,080000,2.2356,2.2360,2.2356,2.2359
GBPCAD,20031106,080100,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031106,080200,2.2359,2.2359,2.2359,2.2359
GBPCAD,20031106,080300,2.2360,2.2363,2.2360,2.2363
GBPCAD,20031106,080400,2.2364,2.2366,2.2364,2.2364
GBPCAD,20031106,080500,2.2363,2.2363,2.2361,2.2361
GBPCAD,20031106,080600,2.2361,2.2361,2.2361,2.2361
GBPCAD,20031106,080700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,080800,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031106,080900,2.2357,2.2362,2.2357,2.2362
GBPCAD,20031106,081000,2.2363,2.2366,2.2363,2.2366
GBPCAD,20031106,081100,2.2366,2.2366,2.2366,2.2366
GBPCAD,20031106,081200,2.2366,2.2366,2.2363,2.2363
GBPCAD,20031106,081300,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031106,081400,2.2363,2.2363,2.2363,2.2363
GBPCAD,20031106,081500,2.2363,2.2363,2.2359,2.2359
GBPCAD,20031106,081600,2.2360,2.2365,2.2360,2.2365
GBPCAD,20031106,081700,2.2366,2.2366,2.2360,2.2360
GBPCAD,20031106,081800,2.2359,2.2359,2.2355,2.2355
GBPCAD,20031106,081900,2.2353,2.2357,2.2353,2.2357
GBPCAD,20031106,082000,2.2356,2.2356,2.2355,2.2355
GBPCAD,20031106,082100,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031106,082200,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031106,082300,2.2355,2.2355,2.2355,2.2355
GBPCAD,20031106,082400,2.2355,2.2355,2.2354,2.2354
GBPCAD,20031106,082500,2.2354,2.2356,2.2354,2.2356
GBPCAD,20031106,082600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031106,082700,2.2355,2.2356,2.2354,2.2356
GBPCAD,20031106,082800,2.2353,2.2354,2.2353,2.2354
GBPCAD,20031106,082900,2.2353,2.2353,2.2353,2.2353
GBPCAD,20031106,083000,2.2353,2.2356,2.2353,2.2356
GBPCAD,20031106,083100,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031106,083200,2.2357,2.2357,2.2354,2.2354
GBPCAD,20031106,083300,2.2354,2.2355,2.2353,2.2355
GBPCAD,20031106,083400,2.2356,2.2356,2.2356,2.2356
GBPCAD,20031106,083500,2.2355,2.2355,2.2353,2.2353
GBPCAD,20031106,083600,2.2351,2.2351,2.2349,2.2350
GBPCAD,20031106,083700,2.2353,2.2355,2.2351,2.2351
GBPCAD,20031106,083800,2.2350,2.2350,2.2346,2.2346
GBPCAD,20031106,083900,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031106,084000,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031106,084100,2.2350,2.2350,2.2348,2.2348
GBPCAD,20031106,084200,2.2348,2.2348,2.2346,2.2347
GBPCAD,20031106,084300,2.2348,2.2348,2.2347,2.2347
GBPCAD,20031106,084400,2.2346,2.2346,2.2340,2.2340
GBPCAD,20031106,084500,2.2339,2.2339,2.2332,2.2332
GBPCAD,20031106,084600,2.2332,2.2336,2.2332,2.2336
GBPCAD,20031106,084700,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031106,084800,2.2337,2.2339,2.2336,2.2339
GBPCAD,20031106,084900,2.2339,2.2339,2.2335,2.2335
GBPCAD,20031106,085000,2.2335,2.2339,2.2335,2.2339
GBPCAD,20031106,085100,2.2338,2.2338,2.2336,2.2336
GBPCAD,20031106,085200,2.2338,2.2340,2.2338,2.2340
GBPCAD,20031106,085300,2.2340,2.2344,2.2340,2.2344
GBPCAD,20031106,085400,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031106,085500,2.2339,2.2339,2.2334,2.2334
GBPCAD,20031106,085600,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031106,085700,2.2336,2.2337,2.2336,2.2337
GBPCAD,20031106,085800,2.2337,2.2339,2.2337,2.2339
GBPCAD,20031106,085900,2.2339,2.2339,2.2338,2.2338
GBPCAD,20031106,090000,2.2339,2.2339,2.2337,2.2337
GBPCAD,20031106,090100,2.2337,2.2337,2.2332,2.2332
GBPCAD,20031106,090200,2.2332,2.2332,2.2329,2.2329
GBPCAD,20031106,090300,2.2329,2.2329,2.2327,2.2327
GBPCAD,20031106,090400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031106,090500,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031106,090600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,090700,2.2325,2.2325,2.2324,2.2325
GBPCAD,20031106,090800,2.2325,2.2325,2.2324,2.2325
GBPCAD,20031106,090900,2.2327,2.2331,2.2327,2.2331
GBPCAD,20031106,091000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031106,091100,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031106,091200,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031106,091300,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031106,091400,2.2332,2.2333,2.2332,2.2333
GBPCAD,20031106,091500,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031106,091600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031106,091700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031106,091800,2.2341,2.2343,2.2341,2.2343
GBPCAD,20031106,091900,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,092000,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,092100,2.2345,2.2345,2.2344,2.2344
GBPCAD,20031106,092200,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031106,092300,2.2341,2.2345,2.2341,2.2343
GBPCAD,20031106,092400,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,092500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,092600,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,092700,2.2338,2.2339,2.2338,2.2339
GBPCAD,20031106,092800,2.2338,2.2338,2.2331,2.2331
GBPCAD,20031106,092900,2.2331,2.2334,2.2331,2.2334
GBPCAD,20031106,093000,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031106,093100,2.2335,2.2335,2.2333,2.2333
GBPCAD,20031106,093200,2.2332,2.2332,2.2331,2.2331
GBPCAD,20031106,093300,2.2330,2.2331,2.2329,2.2331
GBPCAD,20031106,093400,2.2332,2.2332,2.2332,2.2332
GBPCAD,20031106,093500,2.2332,2.2333,2.2332,2.2332
GBPCAD,20031106,093600,2.2332,2.2333,2.2332,2.2333
GBPCAD,20031106,093700,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031106,093800,2.2331,2.2331,2.2326,2.2326
GBPCAD,20031106,093900,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,094000,2.2325,2.2325,2.2322,2.2322
GBPCAD,20031106,094100,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031106,094200,2.2320,2.2320,2.2316,2.2316
GBPCAD,20031106,094300,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,094400,2.2315,2.2317,2.2315,2.2317
GBPCAD,20031106,094500,2.2318,2.2321,2.2318,2.2321
GBPCAD,20031106,094600,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031106,094700,2.2319,2.2319,2.2315,2.2315
GBPCAD,20031106,094800,2.2315,2.2315,2.2314,2.2314
GBPCAD,20031106,094900,2.2313,2.2313,2.2306,2.2306
GBPCAD,20031106,095000,2.2306,2.2307,2.2305,2.2305
GBPCAD,20031106,095100,2.2303,2.2306,2.2303,2.2305
GBPCAD,20031106,095200,2.2304,2.2304,2.2300,2.2301
GBPCAD,20031106,095300,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031106,095400,2.2301,2.2301,2.2300,2.2300
GBPCAD,20031106,095500,2.2300,2.2302,2.2300,2.2302
GBPCAD,20031106,095600,2.2302,2.2303,2.2302,2.2303
GBPCAD,20031106,095700,2.2304,2.2307,2.2304,2.2306
GBPCAD,20031106,095800,2.2307,2.2308,2.2307,2.2308
GBPCAD,20031106,095900,2.2308,2.2311,2.2308,2.2311
GBPCAD,20031106,100000,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031106,100100,2.2314,2.2314,2.2310,2.2310
GBPCAD,20031106,100200,2.2309,2.2309,2.2308,2.2308
GBPCAD,20031106,100300,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031106,100400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031106,100500,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031106,100600,2.2308,2.2308,2.2307,2.2307
GBPCAD,20031106,100700,2.2309,2.2314,2.2309,2.2314
GBPCAD,20031106,100800,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,100900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,101000,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,101100,2.2314,2.2315,2.2313,2.2313
GBPCAD,20031106,101200,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031106,101300,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031106,101400,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031106,101500,2.2309,2.2309,2.2291,2.2291
GBPCAD,20031106,101600,2.2291,2.2292,2.2286,2.2286
GBPCAD,20031106,101700,2.2286,2.2286,2.2285,2.2286
GBPCAD,20031106,101800,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031106,101900,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031106,102000,2.2297,2.2301,2.2297,2.2301
GBPCAD,20031106,102100,2.2302,2.2304,2.2302,2.2304
GBPCAD,20031106,102200,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031106,102300,2.2304,2.2310,2.2304,2.2310
GBPCAD,20031106,102400,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031106,102500,2.2307,2.2307,2.2305,2.2307
GBPCAD,20031106,102600,2.2306,2.2306,2.2304,2.2304
GBPCAD,20031106,102700,2.2304,2.2307,2.2304,2.2307
GBPCAD,20031106,102800,2.2307,2.2309,2.2307,2.2308
GBPCAD,20031106,102900,2.2310,2.2315,2.2310,2.2315
GBPCAD,20031106,103000,2.2315,2.2321,2.2315,2.2321
GBPCAD,20031106,103100,2.2322,2.2328,2.2322,2.2328
GBPCAD,20031106,103200,2.2328,2.2328,2.2325,2.2325
GBPCAD,20031106,103300,2.2322,2.2322,2.2319,2.2319
GBPCAD,20031106,103400,2.2318,2.2318,2.2316,2.2316
GBPCAD,20031106,103500,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031106,103600,2.2316,2.2316,2.2316,2.2316
GBPCAD,20031106,103700,2.2314,2.2314,2.2307,2.2307
GBPCAD,20031106,103800,2.2308,2.2313,2.2308,2.2313
GBPCAD,20031106,103900,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,104000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,104100,2.2311,2.2311,2.2306,2.2308
GBPCAD,20031106,104200,2.2310,2.2317,2.2310,2.2317
GBPCAD,20031106,104300,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,104400,2.2320,2.2324,2.2320,2.2321
GBPCAD,20031106,104500,2.2320,2.2320,2.2314,2.2314
GBPCAD,20031106,104600,2.2313,2.2315,2.2312,2.2312
GBPCAD,20031106,104700,2.2311,2.2316,2.2311,2.2316
GBPCAD,20031106,104800,2.2319,2.2322,2.2319,2.2322
GBPCAD,20031106,104900,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031106,105000,2.2323,2.2323,2.2321,2.2321
GBPCAD,20031106,105100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031106,105200,2.2320,2.2321,2.2320,2.2320
GBPCAD,20031106,105300,2.2320,2.2322,2.2320,2.2322
GBPCAD,20031106,105400,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031106,105500,2.2324,2.2326,2.2324,2.2326
GBPCAD,20031106,105600,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031106,105700,2.2323,2.2323,2.2320,2.2320
GBPCAD,20031106,105800,2.2322,2.2324,2.2322,2.2324
GBPCAD,20031106,105900,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031106,110000,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031106,110100,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031106,110200,2.2327,2.2327,2.2325,2.2327
GBPCAD,20031106,110300,2.2327,2.2327,2.2320,2.2320
GBPCAD,20031106,110400,2.2321,2.2322,2.2320,2.2322
GBPCAD,20031106,110500,2.2324,2.2327,2.2324,2.2327
GBPCAD,20031106,110600,2.2327,2.2327,2.2320,2.2320
GBPCAD,20031106,110700,2.2319,2.2319,2.2314,2.2314
GBPCAD,20031106,110800,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031106,110900,2.2307,2.2310,2.2306,2.2310
GBPCAD,20031106,111000,2.2311,2.2312,2.2311,2.2312
GBPCAD,20031106,111100,2.2313,2.2314,2.2310,2.2310
GBPCAD,20031106,111200,2.2308,2.2308,2.2305,2.2305
GBPCAD,20031106,111300,2.2305,2.2306,2.2305,2.2306
GBPCAD,20031106,111400,2.2304,2.2304,2.2299,2.2299
GBPCAD,20031106,111500,2.2299,2.2299,2.2298,2.2298
GBPCAD,20031106,111600,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031106,111700,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031106,111800,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031106,111900,2.2297,2.2299,2.2296,2.2296
GBPCAD,20031106,112000,2.2294,2.2294,2.2293,2.2293
GBPCAD,20031106,112100,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031106,112200,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031106,112300,2.2293,2.2293,2.2292,2.2293
GBPCAD,20031106,112400,2.2293,2.2294,2.2293,2.2294
GBPCAD,20031106,112500,2.2294,2.2294,2.2294,2.2294
GBPCAD,20031106,112600,2.2293,2.2293,2.2290,2.2290
GBPCAD,20031106,112700,2.2290,2.2290,2.2289,2.2290
GBPCAD,20031106,112800,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031106,112900,2.2288,2.2288,2.2287,2.2287
GBPCAD,20031106,113000,2.2287,2.2290,2.2287,2.2288
GBPCAD,20031106,113100,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031106,113200,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031106,113300,2.2284,2.2284,2.2283,2.2283
GBPCAD,20031106,113400,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031106,113500,2.2287,2.2288,2.2287,2.2288
GBPCAD,20031106,113600,2.2287,2.2287,2.2284,2.2284
GBPCAD,20031106,113700,2.2283,2.2283,2.2278,2.2278
GBPCAD,20031106,113800,2.2277,2.2277,2.2275,2.2275
GBPCAD,20031106,113900,2.2275,2.2276,2.2274,2.2276
GBPCAD,20031106,114000,2.2276,2.2281,2.2276,2.2281
GBPCAD,20031106,114100,2.2282,2.2282,2.2280,2.2280
GBPCAD,20031106,114200,2.2280,2.2282,2.2280,2.2282
GBPCAD,20031106,114300,2.2282,2.2285,2.2282,2.2285
GBPCAD,20031106,114400,2.2285,2.2285,2.2283,2.2283
GBPCAD,20031106,114500,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031106,114600,2.2282,2.2282,2.2280,2.2282
GBPCAD,20031106,114700,2.2283,2.2287,2.2283,2.2287
GBPCAD,20031106,114800,2.2289,2.2289,2.2289,2.2289
GBPCAD,20031106,114900,2.2290,2.2290,2.2290,2.2290
GBPCAD,20031106,115000,2.2289,2.2289,2.2285,2.2285
GBPCAD,20031106,115100,2.2285,2.2285,2.2279,2.2280
GBPCAD,20031106,115200,2.2280,2.2282,2.2280,2.2282
GBPCAD,20031106,115300,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031106,115400,2.2283,2.2283,2.2274,2.2274
GBPCAD,20031106,115500,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031106,115600,2.2271,2.2276,2.2271,2.2276
GBPCAD,20031106,115700,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031106,115800,2.2280,2.2285,2.2280,2.2283
GBPCAD,20031106,115900,2.2282,2.2283,2.2282,2.2283
GBPCAD,20031106,120000,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031106,120100,2.2283,2.2283,2.2282,2.2282
GBPCAD,20031106,120200,2.2281,2.2281,2.2272,2.2272
GBPCAD,20031106,120300,2.2273,2.2277,2.2273,2.2277
GBPCAD,20031106,120400,2.2278,2.2278,2.2276,2.2276
GBPCAD,20031106,120500,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031106,120600,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031106,120700,2.2277,2.2280,2.2277,2.2280
GBPCAD,20031106,120800,2.2280,2.2281,2.2278,2.2278
GBPCAD,20031106,120900,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031106,121000,2.2276,2.2276,2.2273,2.2273
GBPCAD,20031106,121100,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031106,121200,2.2271,2.2271,2.2264,2.2264
GBPCAD,20031106,121300,2.2264,2.2269,2.2264,2.2269
GBPCAD,20031106,121400,2.2269,2.2269,2.2261,2.2261
GBPCAD,20031106,121500,2.2262,2.2264,2.2262,2.2264
GBPCAD,20031106,121600,2.2265,2.2266,2.2265,2.2266
GBPCAD,20031106,121700,2.2266,2.2266,2.2266,2.2266
GBPCAD,20031106,121800,2.2267,2.2267,2.2267,2.2267
GBPCAD,20031106,121900,2.2267,2.2267,2.2267,2.2267
GBPCAD,20031106,122000,2.2266,2.2266,2.2265,2.2265
GBPCAD,20031106,122100,2.2265,2.2271,2.2265,2.2271
GBPCAD,20031106,122200,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031106,122300,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031106,122400,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031106,122500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031106,122600,2.2276,2.2279,2.2276,2.2279
GBPCAD,20031106,122700,2.2278,2.2278,2.2276,2.2277
GBPCAD,20031106,122800,2.2277,2.2280,2.2277,2.2280
GBPCAD,20031106,122900,2.2280,2.2280,2.2279,2.2279
GBPCAD,20031106,123000,2.2278,2.2278,2.2271,2.2271
GBPCAD,20031106,123100,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031106,123200,2.2272,2.2275,2.2272,2.2274
GBPCAD,20031106,123300,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031106,123400,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031106,123500,2.2271,2.2271,2.2269,2.2269
GBPCAD,20031106,123600,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031106,123700,2.2262,2.2265,2.2262,2.2264
GBPCAD,20031106,123800,2.2265,2.2272,2.2265,2.2272
GBPCAD,20031106,123900,2.2273,2.2276,2.2273,2.2276
GBPCAD,20031106,124000,2.2277,2.2278,2.2274,2.2274
GBPCAD,20031106,124100,2.2273,2.2273,2.2273,2.2273
GBPCAD,20031106,124200,2.2273,2.2278,2.2273,2.2278
GBPCAD,20031106,124300,2.2273,2.2273,2.2272,2.2273
GBPCAD,20031106,124400,2.2272,2.2273,2.2272,2.2272
GBPCAD,20031106,124500,2.2272,2.2273,2.2272,2.2273
GBPCAD,20031106,124600,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031106,124700,2.2275,2.2276,2.2275,2.2276
GBPCAD,20031106,124800,2.2278,2.2279,2.2278,2.2279
GBPCAD,20031106,124900,2.2279,2.2281,2.2279,2.2280
GBPCAD,20031106,125000,2.2279,2.2279,2.2277,2.2277
GBPCAD,20031106,125100,2.2276,2.2283,2.2276,2.2283
GBPCAD,20031106,125200,2.2282,2.2282,2.2282,2.2282
GBPCAD,20031106,125300,2.2283,2.2283,2.2280,2.2280
GBPCAD,20031106,125400,2.2279,2.2290,2.2279,2.2290
GBPCAD,20031106,125500,2.2291,2.2293,2.2290,2.2292
GBPCAD,20031106,125600,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031106,125700,2.2293,2.2293,2.2282,2.2282
GBPCAD,20031106,125800,2.2281,2.2286,2.2281,2.2286
GBPCAD,20031106,125900,2.2286,2.2286,2.2280,2.2280
GBPCAD,20031106,130000,2.2279,2.2287,2.2275,2.2287
GBPCAD,20031106,130100,2.2290,2.2300,2.2276,2.2276
GBPCAD,20031106,130200,2.2272,2.2285,2.2263,2.2285
GBPCAD,20031106,130300,2.2287,2.2294,2.2280,2.2281
GBPCAD,20031106,130400,2.2282,2.2290,2.2282,2.2290
GBPCAD,20031106,130500,2.2294,2.2313,2.2294,2.2310
GBPCAD,20031106,130600,2.2311,2.2311,2.2299,2.2299
GBPCAD,20031106,130700,2.2298,2.2303,2.2294,2.2303
GBPCAD,20031106,130800,2.2304,2.2318,2.2304,2.2318
GBPCAD,20031106,130900,2.2321,2.2331,2.2321,2.2325
GBPCAD,20031106,131000,2.2324,2.2324,2.2316,2.2316
GBPCAD,20031106,131100,2.2314,2.2325,2.2313,2.2322
GBPCAD,20031106,131200,2.2320,2.2320,2.2317,2.2317
GBPCAD,20031106,131300,2.2317,2.2317,2.2314,2.2314
GBPCAD,20031106,131400,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031106,131500,2.2312,2.2313,2.2310,2.2310
GBPCAD,20031106,131600,2.2308,2.2316,2.2308,2.2316
GBPCAD,20031106,131700,2.2315,2.2316,2.2315,2.2316
GBPCAD,20031106,131800,2.2317,2.2320,2.2317,2.2319
GBPCAD,20031106,131900,2.2320,2.2336,2.2320,2.2336
GBPCAD,20031106,132000,2.2337,2.2339,2.2336,2.2339
GBPCAD,20031106,132100,2.2340,2.2343,2.2338,2.2338
GBPCAD,20031106,132200,2.2336,2.2336,2.2334,2.2334
GBPCAD,20031106,132300,2.2335,2.2335,2.2334,2.2334
GBPCAD,20031106,132400,2.2335,2.2339,2.2333,2.2333
GBPCAD,20031106,132500,2.2331,2.2331,2.2320,2.2321
GBPCAD,20031106,132600,2.2322,2.2332,2.2322,2.2332
GBPCAD,20031106,132700,2.2332,2.2332,2.2331,2.2331
GBPCAD,20031106,132800,2.2330,2.2334,2.2329,2.2334
GBPCAD,20031106,132900,2.2335,2.2335,2.2333,2.2333
GBPCAD,20031106,133000,2.2332,2.2332,2.2324,2.2324
GBPCAD,20031106,133100,2.2323,2.2323,2.2321,2.2321
GBPCAD,20031106,133200,2.2320,2.2325,2.2320,2.2324
GBPCAD,20031106,133300,2.2322,2.2322,2.2314,2.2314
GBPCAD,20031106,133400,2.2312,2.2312,2.2291,2.2291
GBPCAD,20031106,133500,2.2292,2.2301,2.2292,2.2301
GBPCAD,20031106,133600,2.2301,2.2301,2.2300,2.2301
GBPCAD,20031106,133700,2.2303,2.2306,2.2303,2.2305
GBPCAD,20031106,133800,2.2306,2.2306,2.2300,2.2300
GBPCAD,20031106,133900,2.2299,2.2306,2.2299,2.2306
GBPCAD,20031106,134000,2.2307,2.2307,2.2305,2.2305
GBPCAD,20031106,134100,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031106,134200,2.2303,2.2306,2.2303,2.2304
GBPCAD,20031106,134300,2.2303,2.2309,2.2302,2.2309
GBPCAD,20031106,134400,2.2314,2.2324,2.2314,2.2324
GBPCAD,20031106,134500,2.2323,2.2323,2.2320,2.2320
GBPCAD,20031106,134600,2.2321,2.2321,2.2320,2.2320
GBPCAD,20031106,134700,2.2320,2.2326,2.2318,2.2326
GBPCAD,20031106,134800,2.2327,2.2332,2.2327,2.2332
GBPCAD,20031106,134900,2.2334,2.2335,2.2334,2.2335
GBPCAD,20031106,135000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031106,135100,2.2334,2.2334,2.2326,2.2326
GBPCAD,20031106,135200,2.2325,2.2325,2.2320,2.2322
GBPCAD,20031106,135300,2.2324,2.2325,2.2324,2.2324
GBPCAD,20031106,135400,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031106,135500,2.2324,2.2325,2.2324,2.2324
GBPCAD,20031106,135600,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031106,135700,2.2320,2.2321,2.2318,2.2321
GBPCAD,20031106,135800,2.2320,2.2320,2.2319,2.2320
GBPCAD,20031106,135900,2.2318,2.2318,2.2313,2.2313
GBPCAD,20031106,140000,2.2312,2.2312,2.2312,2.2312
GBPCAD,20031106,140100,2.2312,2.2314,2.2312,2.2314
GBPCAD,20031106,140200,2.2314,2.2315,2.2314,2.2315
GBPCAD,20031106,140300,2.2315,2.2320,2.2315,2.2320
GBPCAD,20031106,140400,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031106,140500,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031106,140600,2.2321,2.2325,2.2321,2.2325
GBPCAD,20031106,140700,2.2325,2.2326,2.2325,2.2326
GBPCAD,20031106,140800,2.2327,2.2332,2.2327,2.2332
GBPCAD,20031106,140900,2.2332,2.2336,2.2332,2.2336
GBPCAD,20031106,141000,2.2336,2.2336,2.2335,2.2335
GBPCAD,20031106,141100,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,141200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031106,141300,2.2335,2.2335,2.2332,2.2332
GBPCAD,20031106,141400,2.2332,2.2333,2.2332,2.2332
GBPCAD,20031106,141500,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031106,141600,2.2328,2.2328,2.2322,2.2323
GBPCAD,20031106,141700,2.2326,2.2329,2.2321,2.2321
GBPCAD,20031106,141800,2.2320,2.2322,2.2320,2.2322
GBPCAD,20031106,141900,2.2323,2.2323,2.2322,2.2322
GBPCAD,20031106,142000,2.2321,2.2321,2.2318,2.2318
GBPCAD,20031106,142100,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,142200,2.2318,2.2318,2.2315,2.2315
GBPCAD,20031106,142300,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031106,142400,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031106,142500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,142600,2.2315,2.2320,2.2315,2.2318
GBPCAD,20031106,142700,2.2316,2.2316,2.2312,2.2312
GBPCAD,20031106,142800,2.2312,2.2315,2.2312,2.2315
GBPCAD,20031106,142900,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,143000,2.2316,2.2317,2.2316,2.2317
GBPCAD,20031106,143100,2.2318,2.2320,2.2291,2.2291
GBPCAD,20031106,143200,2.2289,2.2311,2.2289,2.2303
GBPCAD,20031106,143300,2.2302,2.2302,2.2293,2.2296
GBPCAD,20031106,143400,2.2297,2.2301,2.2275,2.2275
GBPCAD,20031106,143500,2.2272,2.2283,2.2271,2.2280
GBPCAD,20031106,143600,2.2282,2.2283,2.2279,2.2280
GBPCAD,20031106,143700,2.2281,2.2286,2.2281,2.2285
GBPCAD,20031106,143800,2.2286,2.2296,2.2286,2.2294
GBPCAD,20031106,143900,2.2296,2.2297,2.2293,2.2293
GBPCAD,20031106,144000,2.2294,2.2294,2.2287,2.2293
GBPCAD,20031106,144100,2.2294,2.2294,2.2290,2.2290
GBPCAD,20031106,144200,2.2289,2.2289,2.2286,2.2286
GBPCAD,20031106,144300,2.2285,2.2299,2.2285,2.2299
GBPCAD,20031106,144400,2.2298,2.2299,2.2297,2.2297
GBPCAD,20031106,144500,2.2296,2.2296,2.2289,2.2289
GBPCAD,20031106,144600,2.2291,2.2292,2.2290,2.2290
GBPCAD,20031106,144700,2.2290,2.2294,2.2290,2.2294
GBPCAD,20031106,144800,2.2296,2.2301,2.2296,2.2300
GBPCAD,20031106,144900,2.2298,2.2298,2.2292,2.2293
GBPCAD,20031106,145000,2.2294,2.2297,2.2294,2.2295
GBPCAD,20031106,145100,2.2296,2.2297,2.2293,2.2296
GBPCAD,20031106,145200,2.2297,2.2304,2.2297,2.2304
GBPCAD,20031106,145300,2.2305,2.2334,2.2305,2.2334
GBPCAD,20031106,145400,2.2336,2.2339,2.2336,2.2336
GBPCAD,20031106,145500,2.2337,2.2338,2.2332,2.2332
GBPCAD,20031106,145600,2.2331,2.2331,2.2322,2.2322
GBPCAD,20031106,145700,2.2324,2.2327,2.2321,2.2321
GBPCAD,20031106,145800,2.2320,2.2324,2.2320,2.2324
GBPCAD,20031106,145900,2.2323,2.2325,2.2322,2.2325
GBPCAD,20031106,150000,2.2326,2.2329,2.2325,2.2325
GBPCAD,20031106,150100,2.2326,2.2332,2.2326,2.2332
GBPCAD,20031106,150200,2.2331,2.2334,2.2331,2.2333
GBPCAD,20031106,150300,2.2331,2.2339,2.2331,2.2339
GBPCAD,20031106,150400,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031106,150500,2.2335,2.2335,2.2318,2.2321
GBPCAD,20031106,150600,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031106,150700,2.2326,2.2331,2.2326,2.2331
GBPCAD,20031106,150800,2.2329,2.2329,2.2324,2.2324
GBPCAD,20031106,150900,2.2324,2.2327,2.2324,2.2327
GBPCAD,20031106,151000,2.2327,2.2329,2.2327,2.2328
GBPCAD,20031106,151100,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031106,151200,2.2325,2.2325,2.2320,2.2320
GBPCAD,20031106,151300,2.2319,2.2320,2.2314,2.2314
GBPCAD,20031106,151400,2.2314,2.2315,2.2312,2.2312
GBPCAD,20031106,151500,2.2311,2.2311,2.2308,2.2308
GBPCAD,20031106,151600,2.2308,2.2308,2.2308,2.2308
GBPCAD,20031106,151700,2.2307,2.2307,2.2303,2.2303
GBPCAD,20031106,151800,2.2303,2.2306,2.2303,2.2306
GBPCAD,20031106,151900,2.2307,2.2308,2.2307,2.2307
GBPCAD,20031106,152000,2.2307,2.2308,2.2306,2.2307
GBPCAD,20031106,152100,2.2306,2.2309,2.2306,2.2309
GBPCAD,20031106,152200,2.2311,2.2314,2.2311,2.2314
GBPCAD,20031106,152300,2.2313,2.2323,2.2313,2.2321
GBPCAD,20031106,152400,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031106,152500,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,152600,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031106,152700,2.2315,2.2315,2.2310,2.2310
GBPCAD,20031106,152800,2.2308,2.2308,2.2304,2.2307
GBPCAD,20031106,152900,2.2308,2.2312,2.2308,2.2311
GBPCAD,20031106,153000,2.2310,2.2313,2.2310,2.2313
GBPCAD,20031106,153100,2.2314,2.2314,2.2314,2.2314
GBPCAD,20031106,153200,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031106,153300,2.2314,2.2320,2.2314,2.2318
GBPCAD,20031106,153400,2.2318,2.2318,2.2314,2.2314
GBPCAD,20031106,153500,2.2313,2.2316,2.2313,2.2316
GBPCAD,20031106,153600,2.2316,2.2317,2.2315,2.2317
GBPCAD,20031106,153700,2.2317,2.2317,2.2313,2.2313
GBPCAD,20031106,153800,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031106,153900,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031106,154000,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031106,154100,2.2311,2.2313,2.2311,2.2311
GBPCAD,20031106,154200,2.2310,2.2313,2.2309,2.2313
GBPCAD,20031106,154300,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031106,154400,2.2315,2.2315,2.2314,2.2315
GBPCAD,20031106,154500,2.2317,2.2321,2.2317,2.2321
GBPCAD,20031106,154600,2.2322,2.2326,2.2322,2.2325
GBPCAD,20031106,154700,2.2325,2.2332,2.2325,2.2332
GBPCAD,20031106,154800,2.2335,2.2342,2.2335,2.2341
GBPCAD,20031106,154900,2.2339,2.2339,2.2336,2.2336
GBPCAD,20031106,155000,2.2337,2.2339,2.2336,2.2336
GBPCAD,20031106,155100,2.2335,2.2335,2.2334,2.2334
GBPCAD,20031106,155200,2.2334,2.2334,2.2334,2.2334
GBPCAD,20031106,155300,2.2334,2.2334,2.2332,2.2334
GBPCAD,20031106,155400,2.2334,2.2339,2.2334,2.2339
GBPCAD,20031106,155500,2.2341,2.2341,2.2340,2.2340
GBPCAD,20031106,155600,2.2340,2.2340,2.2339,2.2339
GBPCAD,20031106,155700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031106,155800,2.2337,2.2338,2.2336,2.2338
GBPCAD,20031106,155900,2.2340,2.2341,2.2340,2.2341
GBPCAD,20031106,160000,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031106,160100,2.2345,2.2345,2.2341,2.2341
GBPCAD,20031106,160200,2.2339,2.2342,2.2339,2.2342
GBPCAD,20031106,160300,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,160400,2.2343,2.2343,2.2341,2.2341
GBPCAD,20031106,160500,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,160600,2.2341,2.2346,2.2341,2.2346
GBPCAD,20031106,160700,2.2346,2.2346,2.2343,2.2345
GBPCAD,20031106,160800,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,160900,2.2344,2.2344,2.2339,2.2339
GBPCAD,20031106,161000,2.2339,2.2339,2.2334,2.2334
GBPCAD,20031106,161100,2.2333,2.2334,2.2333,2.2334
GBPCAD,20031106,161200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031106,161300,2.2338,2.2338,2.2328,2.2328
GBPCAD,20031106,161400,2.2327,2.2327,2.2326,2.2327
GBPCAD,20031106,161500,2.2326,2.2326,2.2322,2.2322
GBPCAD,20031106,161600,2.2320,2.2320,2.2318,2.2320
GBPCAD,20031106,161700,2.2321,2.2329,2.2321,2.2329
GBPCAD,20031106,161800,2.2331,2.2334,2.2329,2.2334
GBPCAD,20031106,161900,2.2334,2.2342,2.2334,2.2342
GBPCAD,20031106,162000,2.2341,2.2342,2.2339,2.2339
GBPCAD,20031106,162100,2.2338,2.2338,2.2334,2.2334
GBPCAD,20031106,162200,2.2333,2.2333,2.2329,2.2329
GBPCAD,20031106,162300,2.2330,2.2331,2.2330,2.2331
GBPCAD,20031106,162400,2.2332,2.2332,2.2330,2.2330
GBPCAD,20031106,162500,2.2332,2.2333,2.2328,2.2328
GBPCAD,20031106,162600,2.2327,2.2329,2.2327,2.2329
GBPCAD,20031106,162700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031106,162800,2.2329,2.2331,2.2328,2.2328
GBPCAD,20031106,162900,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031106,163000,2.2325,2.2325,2.2323,2.2323
GBPCAD,20031106,163100,2.2322,2.2322,2.2307,2.2307
GBPCAD,20031106,163200,2.2306,2.2306,2.2290,2.2290
GBPCAD,20031106,163300,2.2291,2.2292,2.2289,2.2289
GBPCAD,20031106,163400,2.2290,2.2300,2.2290,2.2300
GBPCAD,20031106,163500,2.2302,2.2302,2.2302,2.2302
GBPCAD,20031106,163600,2.2302,2.2308,2.2302,2.2308
GBPCAD,20031106,163700,2.2308,2.2310,2.2308,2.2310
GBPCAD,20031106,163800,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031106,163900,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031106,164000,2.2310,2.2310,2.2304,2.2306
GBPCAD,20031106,164100,2.2307,2.2308,2.2306,2.2306
GBPCAD,20031106,164200,2.2305,2.2305,2.2304,2.2304
GBPCAD,20031106,164300,2.2304,2.2307,2.2304,2.2305
GBPCAD,20031106,164400,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031106,164500,2.2301,2.2308,2.2301,2.2308
GBPCAD,20031106,164600,2.2307,2.2307,2.2298,2.2298
GBPCAD,20031106,164700,2.2297,2.2299,2.2296,2.2299
GBPCAD,20031106,164800,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031106,164900,2.2305,2.2305,2.2303,2.2304
GBPCAD,20031106,165000,2.2305,2.2314,2.2305,2.2314
GBPCAD,20031106,165100,2.2314,2.2315,2.2313,2.2315
GBPCAD,20031106,165200,2.2316,2.2317,2.2316,2.2317
GBPCAD,20031106,165300,2.2315,2.2315,2.2313,2.2315
GBPCAD,20031106,165400,2.2315,2.2315,2.2314,2.2315
GBPCAD,20031106,165500,2.2315,2.2317,2.2314,2.2314
GBPCAD,20031106,165600,2.2314,2.2318,2.2314,2.2318
GBPCAD,20031106,165700,2.2320,2.2321,2.2318,2.2318
GBPCAD,20031106,165800,2.2318,2.2322,2.2318,2.2322
GBPCAD,20031106,165900,2.2321,2.2321,2.2317,2.2317
GBPCAD,20031106,170000,2.2314,2.2314,2.2301,2.2301
GBPCAD,20031106,170100,2.2300,2.2301,2.2297,2.2301
GBPCAD,20031106,170200,2.2303,2.2303,2.2296,2.2296
GBPCAD,20031106,170300,2.2297,2.2304,2.2297,2.2304
GBPCAD,20031106,170400,2.2303,2.2303,2.2303,2.2303
GBPCAD,20031106,170500,2.2303,2.2303,2.2301,2.2302
GBPCAD,20031106,170600,2.2303,2.2311,2.2303,2.2311
GBPCAD,20031106,170700,2.2311,2.2311,2.2307,2.2308
GBPCAD,20031106,170800,2.2308,2.2310,2.2308,2.2308
GBPCAD,20031106,170900,2.2306,2.2306,2.2303,2.2303
GBPCAD,20031106,171000,2.2301,2.2301,2.2296,2.2296
GBPCAD,20031106,171100,2.2296,2.2300,2.2296,2.2300
GBPCAD,20031106,171200,2.2299,2.2299,2.2292,2.2293
GBPCAD,20031106,171300,2.2293,2.2293,2.2293,2.2293
GBPCAD,20031106,171400,2.2293,2.2295,2.2293,2.2295
GBPCAD,20031106,171500,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031106,171600,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031106,171700,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031106,171800,2.2294,2.2299,2.2294,2.2295
GBPCAD,20031106,171900,2.2293,2.2294,2.2285,2.2294
GBPCAD,20031106,172000,2.2294,2.2296,2.2294,2.2296
GBPCAD,20031106,172100,2.2298,2.2299,2.2297,2.2297
GBPCAD,20031106,172200,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031106,172300,2.2299,2.2300,2.2299,2.2300
GBPCAD,20031106,172400,2.2300,2.2301,2.2300,2.2301
GBPCAD,20031106,172500,2.2303,2.2304,2.2303,2.2304
GBPCAD,20031106,172600,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031106,172700,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031106,172800,2.2304,2.2304,2.2299,2.2301
GBPCAD,20031106,172900,2.2303,2.2304,2.2299,2.2300
GBPCAD,20031106,173000,2.2301,2.2304,2.2301,2.2303
GBPCAD,20031106,173100,2.2302,2.2302,2.2300,2.2300
GBPCAD,20031106,173200,2.2299,2.2299,2.2299,2.2299
GBPCAD,20031106,173300,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031106,173400,2.2306,2.2306,2.2301,2.2304
GBPCAD,20031106,173500,2.2306,2.2306,2.2303,2.2303
GBPCAD,20031106,173600,2.2301,2.2301,2.2299,2.2299
GBPCAD,20031106,173700,2.2298,2.2298,2.2298,2.2298
GBPCAD,20031106,173800,2.2298,2.2298,2.2293,2.2293
GBPCAD,20031106,173900,2.2293,2.2297,2.2292,2.2296
GBPCAD,20031106,174000,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031106,174100,2.2297,2.2297,2.2290,2.2290
GBPCAD,20031106,174200,2.2291,2.2294,2.2291,2.2294
GBPCAD,20031106,174300,2.2294,2.2294,2.2289,2.2289
GBPCAD,20031106,174400,2.2289,2.2291,2.2289,2.2291
GBPCAD,20031106,174500,2.2291,2.2292,2.2290,2.2290
GBPCAD,20031106,174600,2.2290,2.2292,2.2290,2.2290
GBPCAD,20031106,174700,2.2290,2.2290,2.2288,2.2290
GBPCAD,20031106,174800,2.2290,2.2290,2.2287,2.2287
GBPCAD,20031106,174900,2.2286,2.2286,2.2280,2.2286
GBPCAD,20031106,175000,2.2287,2.2290,2.2287,2.2289
GBPCAD,20031106,175100,2.2287,2.2289,2.2286,2.2286
GBPCAD,20031106,175200,2.2287,2.2289,2.2287,2.2289
GBPCAD,20031106,175300,2.2287,2.2287,2.2278,2.2278
GBPCAD,20031106,175400,2.2277,2.2278,2.2275,2.2276
GBPCAD,20031106,175500,2.2278,2.2288,2.2278,2.2288
GBPCAD,20031106,175600,2.2290,2.2293,2.2290,2.2293
GBPCAD,20031106,175700,2.2293,2.2301,2.2293,2.2301
GBPCAD,20031106,175800,2.2303,2.2303,2.2297,2.2300
GBPCAD,20031106,175900,2.2303,2.2306,2.2303,2.2304
GBPCAD,20031106,180000,2.2303,2.2308,2.2303,2.2304
GBPCAD,20031106,180100,2.2303,2.2303,2.2299,2.2299
GBPCAD,20031106,180200,2.2299,2.2299,2.2294,2.2294
GBPCAD,20031106,180300,2.2294,2.2297,2.2294,2.2297
GBPCAD,20031106,180400,2.2298,2.2303,2.2298,2.2303
GBPCAD,20031106,180500,2.2303,2.2303,2.2301,2.2301
GBPCAD,20031106,180600,2.2301,2.2301,2.2301,2.2301
GBPCAD,20031106,180700,2.2303,2.2309,2.2303,2.2308
GBPCAD,20031106,180800,2.2308,2.2308,2.2307,2.2308
GBPCAD,20031106,180900,2.2307,2.2310,2.2306,2.2310
GBPCAD,20031106,181000,2.2311,2.2311,2.2309,2.2309
GBPCAD,20031106,181100,2.2308,2.2308,2.2304,2.2304
GBPCAD,20031106,181200,2.2304,2.2304,2.2301,2.2301
GBPCAD,20031106,181300,2.2300,2.2300,2.2300,2.2300
GBPCAD,20031106,181400,2.2300,2.2300,2.2296,2.2296
GBPCAD,20031106,181500,2.2296,2.2296,2.2296,2.2296
GBPCAD,20031106,181600,2.2297,2.2299,2.2297,2.2299
GBPCAD,20031106,181700,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031106,181800,2.2303,2.2306,2.2303,2.2306
GBPCAD,20031106,181900,2.2306,2.2308,2.2306,2.2308
GBPCAD,20031106,182000,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031106,182100,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031106,182200,2.2305,2.2305,2.2300,2.2300
GBPCAD,20031106,182300,2.2301,2.2303,2.2301,2.2303
GBPCAD,20031106,182400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031106,182500,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031106,182600,2.2302,2.2302,2.2300,2.2300
GBPCAD,20031106,182700,2.2301,2.2304,2.2301,2.2304
GBPCAD,20031106,182800,2.2299,2.2299,2.2297,2.2299
GBPCAD,20031106,182900,2.2299,2.2299,2.2297,2.2297
GBPCAD,20031106,183000,2.2297,2.2298,2.2297,2.2297
GBPCAD,20031106,183100,2.2297,2.2297,2.2297,2.2297
GBPCAD,20031106,183200,2.2297,2.2297,2.2293,2.2293
GBPCAD,20031106,183300,2.2290,2.2290,2.2282,2.2284
GBPCAD,20031106,183400,2.2283,2.2283,2.2270,2.2273
GBPCAD,20031106,183500,2.2272,2.2272,2.2252,2.2258
GBPCAD,20031106,183600,2.2260,2.2262,2.2260,2.2262
GBPCAD,20031106,183700,2.2264,2.2267,2.2264,2.2267
GBPCAD,20031106,183800,2.2268,2.2270,2.2268,2.2268
GBPCAD,20031106,183900,2.2268,2.2268,2.2264,2.2264
GBPCAD,20031106,184000,2.2264,2.2268,2.2264,2.2268
GBPCAD,20031106,184100,2.2269,2.2279,2.2269,2.2279
GBPCAD,20031106,184200,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031106,184300,2.2282,2.2282,2.2280,2.2280
GBPCAD,20031106,184400,2.2281,2.2283,2.2281,2.2283
GBPCAD,20031106,184500,2.2282,2.2282,2.2279,2.2279
GBPCAD,20031106,184600,2.2278,2.2278,2.2271,2.2271
GBPCAD,20031106,184700,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031106,184800,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031106,184900,2.2272,2.2273,2.2272,2.2272
GBPCAD,20031106,185000,2.2272,2.2272,2.2271,2.2271
GBPCAD,20031106,185100,2.2272,2.2276,2.2272,2.2276
GBPCAD,20031106,185200,2.2275,2.2275,2.2275,2.2275
GBPCAD,20031106,185300,2.2275,2.2275,2.2265,2.2265
GBPCAD,20031106,185400,2.2267,2.2272,2.2267,2.2270
GBPCAD,20031106,185500,2.2269,2.2269,2.2261,2.2261
GBPCAD,20031106,185600,2.2259,2.2266,2.2259,2.2266
GBPCAD,20031106,185700,2.2268,2.2269,2.2268,2.2269
GBPCAD,20031106,185800,2.2271,2.2276,2.2271,2.2276
GBPCAD,20031106,185900,2.2277,2.2282,2.2277,2.2280
GBPCAD,20031106,190000,2.2281,2.2284,2.2276,2.2276
GBPCAD,20031106,190100,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031106,190200,2.2273,2.2273,2.2271,2.2271
GBPCAD,20031106,190300,2.2271,2.2271,2.2271,2.2271
GBPCAD,20031106,190400,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031106,190500,2.2272,2.2272,2.2268,2.2268
GBPCAD,20031106,190600,2.2270,2.2272,2.2270,2.2271
GBPCAD,20031106,190700,2.2271,2.2275,2.2271,2.2275
GBPCAD,20031106,190800,2.2275,2.2275,2.2272,2.2272
GBPCAD,20031106,190900,2.2271,2.2271,2.2266,2.2266
GBPCAD,20031106,191000,2.2268,2.2268,2.2268,2.2268
GBPCAD,20031106,191100,2.2268,2.2272,2.2268,2.2271
GBPCAD,20031106,191200,2.2271,2.2272,2.2271,2.2272
GBPCAD,20031106,191300,2.2272,2.2274,2.2272,2.2274
GBPCAD,20031106,191400,2.2274,2.2278,2.2274,2.2278
GBPCAD,20031106,191500,2.2278,2.2278,2.2278,2.2278
GBPCAD,20031106,191600,2.2277,2.2279,2.2277,2.2279
GBPCAD,20031106,191700,2.2279,2.2280,2.2279,2.2280
GBPCAD,20031106,191800,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031106,191900,2.2277,2.2279,2.2277,2.2279
GBPCAD,20031106,192000,2.2279,2.2279,2.2278,2.2278
GBPCAD,20031106,192100,2.2279,2.2279,2.2279,2.2279
GBPCAD,20031106,192200,2.2279,2.2283,2.2279,2.2283
GBPCAD,20031106,192300,2.2283,2.2285,2.2283,2.2285
GBPCAD,20031106,192400,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031106,192500,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031106,192600,2.2285,2.2285,2.2280,2.2280
GBPCAD,20031106,192700,2.2279,2.2279,2.2278,2.2279
GBPCAD,20031106,192800,2.2279,2.2281,2.2279,2.2281
GBPCAD,20031106,192900,2.2281,2.2283,2.2281,2.2283
GBPCAD,20031106,193000,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031106,193100,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031106,193200,2.2285,2.2285,2.2285,2.2285
GBPCAD,20031106,193300,2.2285,2.2285,2.2283,2.2285
GBPCAD,20031106,193400,2.2285,2.2285,2.2284,2.2284
GBPCAD,20031106,193500,2.2284,2.2284,2.2284,2.2284
GBPCAD,20031106,193600,2.2285,2.2286,2.2285,2.2286
GBPCAD,20031106,193700,2.2286,2.2286,2.2286,2.2286
GBPCAD,20031106,193800,2.2286,2.2291,2.2286,2.2291
GBPCAD,20031106,193900,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031106,194000,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031106,194100,2.2292,2.2292,2.2292,2.2292
GBPCAD,20031106,194200,2.2292,2.2304,2.2292,2.2304
GBPCAD,20031106,194300,2.2306,2.2310,2.2304,2.2304
GBPCAD,20031106,194400,2.2304,2.2304,2.2304,2.2304
GBPCAD,20031106,194500,2.2300,2.2303,2.2300,2.2303
GBPCAD,20031106,194600,2.2303,2.2303,2.2301,2.2301
GBPCAD,20031106,194700,2.2300,2.2300,2.2297,2.2297
GBPCAD,20031106,194800,2.2297,2.2297,2.2294,2.2294
GBPCAD,20031106,194900,2.2292,2.2292,2.2283,2.2283
GBPCAD,20031106,195000,2.2282,2.2282,2.2278,2.2278
GBPCAD,20031106,195100,2.2279,2.2279,2.2273,2.2273
GBPCAD,20031106,195200,2.2272,2.2277,2.2272,2.2277
GBPCAD,20031106,195300,2.2277,2.2277,2.2277,2.2277
GBPCAD,20031106,195400,2.2277,2.2277,2.2275,2.2276
GBPCAD,20031106,195500,2.2278,2.2278,2.2277,2.2277
GBPCAD,20031106,195600,2.2277,2.2277,2.2272,2.2272
GBPCAD,20031106,195700,2.2272,2.2275,2.2272,2.2275
GBPCAD,20031106,195800,2.2276,2.2276,2.2276,2.2276
GBPCAD,20031106,195900,2.2276,2.2276,2.2271,2.2271
GBPCAD,20031106,200000,2.2272,2.2272,2.2272,2.2272
GBPCAD,20031106,200100,2.2272,2.2274,2.2272,2.2274
GBPCAD,20031106,200200,2.2273,2.2274,2.2272,2.2274
GBPCAD,20031106,200300,2.2274,2.2276,2.2274,2.2276
GBPCAD,20031106,200400,2.2276,2.2278,2.2276,2.2278
GBPCAD,20031106,200500,2.2279,2.2284,2.2279,2.2284
GBPCAD,20031106,200600,2.2286,2.2290,2.2286,2.2290
GBPCAD,20031106,200700,2.2290,2.2290,2.2285,2.2285
GBPCAD,20031106,200800,2.2283,2.2283,2.2283,2.2283
GBPCAD,20031106,200900,2.2283,2.2286,2.2283,2.2286
GBPCAD,20031106,201000,2.2286,2.2287,2.2286,2.2287
GBPCAD,20031106,201100,2.2287,2.2287,2.2287,2.2287
GBPCAD,20031106,201200,2.2287,2.2288,2.2287,2.2288
GBPCAD,20031106,201300,2.2288,2.2296,2.2288,2.2296
GBPCAD,20031106,201400,2.2295,2.2296,2.2295,2.2296
GBPCAD,20031106,201500,2.2297,2.2306,2.2297,2.2306
GBPCAD,20031106,201600,2.2310,2.2317,2.2310,2.2317
GBPCAD,20031106,201700,2.2317,2.2317,2.2310,2.2310
GBPCAD,20031106,201800,2.2310,2.2311,2.2310,2.2311
GBPCAD,20031106,201900,2.2311,2.2315,2.2311,2.2315
GBPCAD,20031106,202000,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,202100,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,202200,2.2317,2.2321,2.2317,2.2321
GBPCAD,20031106,202300,2.2322,2.2323,2.2322,2.2322
GBPCAD,20031106,202400,2.2322,2.2322,2.2321,2.2322
GBPCAD,20031106,202500,2.2325,2.2327,2.2325,2.2327
GBPCAD,20031106,202600,2.2327,2.2327,2.2325,2.2325
GBPCAD,20031106,202700,2.2323,2.2323,2.2323,2.2323
GBPCAD,20031106,202800,2.2324,2.2326,2.2324,2.2326
GBPCAD,20031106,202900,2.2325,2.2325,2.2320,2.2320
GBPCAD,20031106,203000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031106,203100,2.2320,2.2322,2.2320,2.2322
GBPCAD,20031106,203200,2.2322,2.2322,2.2322,2.2322
GBPCAD,20031106,203300,2.2324,2.2325,2.2324,2.2325
GBPCAD,20031106,203400,2.2324,2.2324,2.2322,2.2322
GBPCAD,20031106,203500,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031106,203600,2.2325,2.2331,2.2325,2.2331
GBPCAD,20031106,203700,2.2332,2.2351,2.2332,2.2351
GBPCAD,20031106,203800,2.2350,2.2350,2.2345,2.2345
GBPCAD,20031106,203900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,204000,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,204100,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,204200,2.2343,2.2343,2.2331,2.2331
GBPCAD,20031106,204300,2.2328,2.2328,2.2320,2.2320
GBPCAD,20031106,204400,2.2318,2.2318,2.2313,2.2313
GBPCAD,20031106,204500,2.2314,2.2318,2.2314,2.2318
GBPCAD,20031106,204600,2.2318,2.2320,2.2318,2.2320
GBPCAD,20031106,204700,2.2320,2.2320,2.2318,2.2320
GBPCAD,20031106,204800,2.2321,2.2322,2.2321,2.2322
GBPCAD,20031106,204900,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031106,205000,2.2321,2.2321,2.2319,2.2319
GBPCAD,20031106,205100,2.2319,2.2319,2.2318,2.2318
GBPCAD,20031106,205200,2.2318,2.2318,2.2314,2.2314
GBPCAD,20031106,205300,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031106,205400,2.2317,2.2324,2.2317,2.2324
GBPCAD,20031106,205500,2.2324,2.2324,2.2324,2.2324
GBPCAD,20031106,205600,2.2325,2.2329,2.2325,2.2329
GBPCAD,20031106,205700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031106,205800,2.2331,2.2335,2.2331,2.2335
GBPCAD,20031106,205900,2.2336,2.2336,2.2331,2.2331
GBPCAD,20031106,210000,2.2330,2.2330,2.2324,2.2324
GBPCAD,20031106,210100,2.2321,2.2321,2.2318,2.2318
GBPCAD,20031106,210200,2.2318,2.2318,2.2315,2.2315
GBPCAD,20031106,210300,2.2314,2.2314,2.2313,2.2313
GBPCAD,20031106,210400,2.2313,2.2315,2.2313,2.2315
GBPCAD,20031106,210500,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,210600,2.2315,2.2315,2.2315,2.2315
GBPCAD,20031106,210700,2.2313,2.2313,2.2311,2.2311
GBPCAD,20031106,210800,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031106,210900,2.2311,2.2311,2.2304,2.2304
GBPCAD,20031106,211000,2.2302,2.2302,2.2294,2.2294
GBPCAD,20031106,211100,2.2290,2.2290,2.2286,2.2289
GBPCAD,20031106,211200,2.2290,2.2297,2.2290,2.2297
GBPCAD,20031106,211300,2.2297,2.2297,2.2291,2.2293
GBPCAD,20031106,211400,2.2294,2.2300,2.2294,2.2300
GBPCAD,20031106,211500,2.2304,2.2306,2.2304,2.2306
GBPCAD,20031106,211600,2.2308,2.2315,2.2308,2.2315
GBPCAD,20031106,211700,2.2315,2.2319,2.2315,2.2319
GBPCAD,20031106,211800,2.2320,2.2320,2.2318,2.2318
GBPCAD,20031106,211900,2.2316,2.2316,2.2314,2.2315
GBPCAD,20031106,212000,2.2315,2.2317,2.2315,2.2317
GBPCAD,20031106,212100,2.2316,2.2316,2.2315,2.2315
GBPCAD,20031106,212200,2.2315,2.2318,2.2315,2.2318
GBPCAD,20031106,212300,2.2318,2.2325,2.2318,2.2325
GBPCAD,20031106,212400,2.2325,2.2326,2.2325,2.2325
GBPCAD,20031106,212500,2.2325,2.2328,2.2325,2.2328
GBPCAD,20031106,212600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,212700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,212800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,212900,2.2325,2.2325,2.2321,2.2322
GBPCAD,20031106,213000,2.2322,2.2322,2.2320,2.2320
GBPCAD,20031106,213100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031106,213200,2.2322,2.2325,2.2322,2.2325
GBPCAD,20031106,213300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,213400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,213500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20031106,213600,2.2330,2.2338,2.2330,2.2338
GBPCAD,20031106,213700,2.2342,2.2343,2.2332,2.2332
GBPCAD,20031106,213800,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031106,213900,2.2329,2.2329,2.2327,2.2327
GBPCAD,20031106,214000,2.2327,2.2327,2.2325,2.2326
GBPCAD,20031106,214100,2.2327,2.2328,2.2327,2.2328
GBPCAD,20031106,214200,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,214300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,214400,2.2330,2.2332,2.2330,2.2332
GBPCAD,20031106,214500,2.2331,2.2331,2.2329,2.2329
GBPCAD,20031106,214600,2.2329,2.2331,2.2329,2.2331
GBPCAD,20031106,214700,2.2329,2.2329,2.2318,2.2318
GBPCAD,20031106,214800,2.2318,2.2321,2.2317,2.2321
GBPCAD,20031106,214900,2.2322,2.2322,2.2318,2.2318
GBPCAD,20031106,215000,2.2318,2.2318,2.2307,2.2307
GBPCAD,20031106,215100,2.2304,2.2311,2.2304,2.2311
GBPCAD,20031106,215200,2.2311,2.2311,2.2310,2.2311
GBPCAD,20031106,215300,2.2311,2.2311,2.2310,2.2310
GBPCAD,20031106,215400,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031106,215500,2.2310,2.2310,2.2310,2.2310
GBPCAD,20031106,215600,2.2307,2.2307,2.2306,2.2307
GBPCAD,20031106,215700,2.2307,2.2309,2.2307,2.2309
GBPCAD,20031106,215800,2.2309,2.2309,2.2309,2.2309
GBPCAD,20031106,215900,2.2309,2.2314,2.2309,2.2314
GBPCAD,20031106,220000,2.2314,2.2314,2.2311,2.2311
GBPCAD,20031106,220100,2.2311,2.2313,2.2311,2.2313
GBPCAD,20031106,220200,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,220300,2.2313,2.2313,2.2313,2.2313
GBPCAD,20031106,220400,2.2313,2.2314,2.2313,2.2314
GBPCAD,20031106,220500,2.2314,2.2314,2.2309,2.2309
GBPCAD,20031106,220600,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031106,220700,2.2311,2.2311,2.2311,2.2311
GBPCAD,20031106,220800,2.2311,2.2317,2.2311,2.2317
GBPCAD,20031106,220900,2.2317,2.2317,2.2315,2.2315
GBPCAD,20031106,221000,2.2317,2.2327,2.2317,2.2327
GBPCAD,20031106,221100,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031106,221200,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031106,221300,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,221400,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031106,221500,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031106,221600,2.2329,2.2329,2.2326,2.2326
GBPCAD,20031106,221700,2.2324,2.2324,2.2318,2.2318
GBPCAD,20031106,221800,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,221900,2.2318,2.2318,2.2318,2.2318
GBPCAD,20031106,222000,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031106,222100,2.2320,2.2320,2.2320,2.2320
GBPCAD,20031106,222200,2.2320,2.2320,2.2317,2.2319
GBPCAD,20031106,222300,2.2320,2.2321,2.2320,2.2321
GBPCAD,20031106,222400,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,222500,2.2321,2.2321,2.2321,2.2321
GBPCAD,20031106,222600,2.2321,2.2329,2.2321,2.2329
GBPCAD,20031106,222700,2.2329,2.2329,2.2329,2.2329
GBPCAD,20031106,222800,2.2329,2.2332,2.2329,2.2332
GBPCAD,20031106,222900,2.2334,2.2334,2.2332,2.2332
GBPCAD,20031106,223000,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031106,223100,2.2333,2.2333,2.2333,2.2333
GBPCAD,20031106,223200,2.2336,2.2338,2.2336,2.2338
GBPCAD,20031106,223300,2.2338,2.2338,2.2338,2.2338
GBPCAD,20031106,223400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,223500,2.2341,2.2341,2.2339,2.2339
GBPCAD,20031106,223600,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031106,223700,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031106,223800,2.2339,2.2339,2.2339,2.2339
GBPCAD,20031106,223900,2.2339,2.2339,2.2335,2.2335
GBPCAD,20031106,224000,2.2333,2.2333,2.2328,2.2328
GBPCAD,20031106,224100,2.2329,2.2330,2.2329,2.2330
GBPCAD,20031106,224200,2.2330,2.2332,2.2329,2.2331
GBPCAD,20031106,224300,2.2329,2.2329,2.2328,2.2328
GBPCAD,20031106,224400,2.2327,2.2327,2.2327,2.2327
GBPCAD,20031106,224500,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031106,224600,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,224700,2.2328,2.2331,2.2328,2.2331
GBPCAD,20031106,224800,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031106,224900,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031106,225000,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031106,225100,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031106,225200,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031106,225300,2.2331,2.2331,2.2331,2.2331
GBPCAD,20031106,225400,2.2322,2.2322,2.2321,2.2321
GBPCAD,20031106,225500,2.2320,2.2327,2.2320,2.2327
GBPCAD,20031106,225600,2.2327,2.2329,2.2327,2.2328
GBPCAD,20031106,225700,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,225800,2.2328,2.2328,2.2328,2.2328
GBPCAD,20031106,225900,2.2328,2.2329,2.2328,2.2329
GBPCAD,20031106,230000,2.2330,2.2332,2.2330,2.2332
GBPCAD,20031106,230100,2.2333,2.2334,2.2333,2.2334
GBPCAD,20031106,230200,2.2335,2.2336,2.2335,2.2336
GBPCAD,20031106,230300,2.2339,2.2340,2.2339,2.2340
GBPCAD,20031106,230400,2.2340,2.2343,2.2340,2.2343
GBPCAD,20031106,230500,2.2343,2.2343,2.2343,2.2343
GBPCAD,20031106,230600,2.2343,2.2345,2.2343,2.2345
GBPCAD,20031106,230700,2.2345,2.2346,2.2345,2.2346
GBPCAD,20031106,230800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,230900,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031106,231000,2.2349,2.2349,2.2349,2.2349
GBPCAD,20031106,231100,2.2348,2.2348,2.2345,2.2345
GBPCAD,20031106,231200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,231300,2.2346,2.2346,2.2342,2.2342
GBPCAD,20031106,231400,2.2341,2.2341,2.2341,2.2341
GBPCAD,20031106,231500,2.2341,2.2346,2.2341,2.2346
GBPCAD,20031106,231600,2.2346,2.2348,2.2346,2.2348
GBPCAD,20031106,231700,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,231800,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,231900,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232000,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232100,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232200,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232300,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232400,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232500,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,232700,2.2341,2.2344,2.2341,2.2344
GBPCAD,20031106,232800,2.2344,2.2345,2.2344,2.2345
GBPCAD,20031106,232900,2.2345,2.2345,2.2345,2.2345
GBPCAD,20031106,233000,2.2345,2.2345,2.2342,2.2342
GBPCAD,20031106,233100,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031106,233200,2.2342,2.2342,2.2339,2.2340
GBPCAD,20031106,233300,2.2341,2.2342,2.2341,2.2342
GBPCAD,20031106,233400,2.2342,2.2342,2.2342,2.2342
GBPCAD,20031106,233500,2.2342,2.2345,2.2342,2.2345
GBPCAD,20031106,233600,2.2346,2.2346,2.2346,2.2346
GBPCAD,20031106,233700,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031106,233800,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031106,233900,2.2347,2.2347,2.2347,2.2347
GBPCAD,20031106,234000,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,234100,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,234200,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,234300,2.2348,2.2348,2.2348,2.2348
GBPCAD,20031106,234400,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031106,234500,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031106,234600,2.2350,2.2350,2.2350,2.2350
GBPCAD,20031106,234700,2.2350,2.2352,2.2350,2.2352
GBPCAD,20031106,234800,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,234900,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235000,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235100,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235200,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235300,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235400,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235500,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235700,2.2352,2.2352,2.2352,2.2352
GBPCAD,20031106,235800,2.2348,2.2352,2.2348,2.2352
GBPCAD,20031106,235900,2.2356,2.2358,2.2356,2.2356
GBPCAD,20031107,000000,2.2356,2.2357,2.2356,2.2357
GBPAUD,20031106,000100,2.3602,2.3602,2.3600,2.3600
GBPAUD,20031106,000200,2.3600,2.3600,2.3596,2.3596
GBPAUD,20031106,000300,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,000400,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031106,000500,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031106,000600,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031106,000700,2.3603,2.3603,2.3596,2.3596
GBPAUD,20031106,000800,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,000900,2.3596,2.3598,2.3596,2.3598
GBPAUD,20031106,001000,2.3598,2.3602,2.3598,2.3602
GBPAUD,20031106,001100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,001200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,001300,2.3600,2.3600,2.3596,2.3597
GBPAUD,20031106,001400,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031106,001500,2.3597,2.3597,2.3597,2.3597
GBPAUD,20031106,001600,2.3597,2.3610,2.3597,2.3609
GBPAUD,20031106,001700,2.3607,2.3607,2.3600,2.3600
GBPAUD,20031106,001800,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031106,001900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,002000,2.3592,2.3594,2.3592,2.3593
GBPAUD,20031106,002100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,002200,2.3591,2.3594,2.3591,2.3594
GBPAUD,20031106,002300,2.3595,2.3596,2.3595,2.3595
GBPAUD,20031106,002400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,002500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,002600,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,002700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,002800,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,002900,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,003000,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,003100,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,003200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,003300,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031106,003400,2.3595,2.3595,2.3589,2.3589
GBPAUD,20031106,003500,2.3591,2.3595,2.3591,2.3595
GBPAUD,20031106,003600,2.3595,2.3599,2.3595,2.3599
GBPAUD,20031106,003700,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031106,003800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031106,003900,2.3599,2.3613,2.3599,2.3609
GBPAUD,20031106,004000,2.3612,2.3613,2.3611,2.3611
GBPAUD,20031106,004100,2.3611,2.3614,2.3611,2.3614
GBPAUD,20031106,004200,2.3613,2.3613,2.3609,2.3610
GBPAUD,20031106,004300,2.3611,2.3620,2.3611,2.3620
GBPAUD,20031106,004400,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031106,004500,2.3614,2.3614,2.3609,2.3609
GBPAUD,20031106,004600,2.3609,2.3612,2.3609,2.3612
GBPAUD,20031106,004700,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031106,004800,2.3612,2.3624,2.3612,2.3624
GBPAUD,20031106,004900,2.3624,2.3628,2.3624,2.3626
GBPAUD,20031106,005000,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031106,005100,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031106,005200,2.3626,2.3626,2.3626,2.3626
GBPAUD,20031106,005300,2.3626,2.3628,2.3626,2.3628
GBPAUD,20031106,005400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031106,005500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031106,005600,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031106,005700,2.3642,2.3642,2.3637,2.3637
GBPAUD,20031106,005800,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031106,005900,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031106,010000,2.3637,2.3637,2.3637,2.3637
GBPAUD,20031106,010100,2.3637,2.3637,2.3630,2.3630
GBPAUD,20031106,010200,2.3630,2.3630,2.3628,2.3628
GBPAUD,20031106,010300,2.3628,2.3633,2.3628,2.3633
GBPAUD,20031106,010400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031106,010500,2.3634,2.3634,2.3628,2.3628
GBPAUD,20031106,010600,2.3628,2.3628,2.3624,2.3624
GBPAUD,20031106,010700,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031106,010800,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031106,010900,2.3628,2.3632,2.3628,2.3632
GBPAUD,20031106,011000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031106,011100,2.3630,2.3634,2.3630,2.3634
GBPAUD,20031106,011200,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031106,011300,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031106,011400,2.3634,2.3634,2.3634,2.3634
GBPAUD,20031106,011500,2.3634,2.3635,2.3633,2.3635
GBPAUD,20031106,011600,2.3634,2.3635,2.3634,2.3635
GBPAUD,20031106,011700,2.3635,2.3635,2.3628,2.3628
GBPAUD,20031106,011800,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031106,011900,2.3628,2.3630,2.3628,2.3630
GBPAUD,20031106,012000,2.3630,2.3630,2.3624,2.3624
GBPAUD,20031106,012100,2.3624,2.3624,2.3624,2.3624
GBPAUD,20031106,012200,2.3626,2.3627,2.3626,2.3627
GBPAUD,20031106,012300,2.3629,2.3631,2.3629,2.3631
GBPAUD,20031106,012400,2.3631,2.3631,2.3631,2.3631
GBPAUD,20031106,012500,2.3631,2.3631,2.3629,2.3629
GBPAUD,20031106,012600,2.3627,2.3630,2.3626,2.3628
GBPAUD,20031106,012700,2.3626,2.3626,2.3623,2.3623
GBPAUD,20031106,012800,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031106,012900,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031106,013000,2.3626,2.3626,2.3624,2.3624
GBPAUD,20031106,013100,2.3624,2.3624,2.3563,2.3563
GBPAUD,20031106,013200,2.3561,2.3565,2.3561,2.3565
GBPAUD,20031106,013300,2.3563,2.3563,2.3555,2.3555
GBPAUD,20031106,013400,2.3554,2.3565,2.3554,2.3565
GBPAUD,20031106,013500,2.3571,2.3589,2.3571,2.3589
GBPAUD,20031106,013600,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031106,013700,2.3589,2.3589,2.3586,2.3589
GBPAUD,20031106,013800,2.3586,2.3586,2.3585,2.3586
GBPAUD,20031106,013900,2.3589,2.3599,2.3589,2.3599
GBPAUD,20031106,014000,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031106,014100,2.3605,2.3605,2.3597,2.3597
GBPAUD,20031106,014200,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031106,014300,2.3596,2.3597,2.3596,2.3597
GBPAUD,20031106,014400,2.3598,2.3599,2.3598,2.3599
GBPAUD,20031106,014500,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031106,014600,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031106,014700,2.3599,2.3599,2.3596,2.3596
GBPAUD,20031106,014800,2.3596,2.3605,2.3596,2.3605
GBPAUD,20031106,014900,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031106,015000,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031106,015100,2.3606,2.3606,2.3598,2.3598
GBPAUD,20031106,015200,2.3597,2.3600,2.3595,2.3600
GBPAUD,20031106,015300,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,015400,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,015500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,015600,2.3602,2.3602,2.3597,2.3597
GBPAUD,20031106,015700,2.3596,2.3601,2.3596,2.3601
GBPAUD,20031106,015800,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031106,015900,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031106,020000,2.3593,2.3593,2.3590,2.3590
GBPAUD,20031106,020100,2.3590,2.3591,2.3589,2.3589
GBPAUD,20031106,020200,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031106,020300,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031106,020400,2.3590,2.3590,2.3590,2.3590
GBPAUD,20031106,020500,2.3590,2.3590,2.3579,2.3579
GBPAUD,20031106,020600,2.3579,2.3581,2.3579,2.3581
GBPAUD,20031106,020700,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031106,020800,2.3581,2.3581,2.3581,2.3581
GBPAUD,20031106,020900,2.3581,2.3587,2.3581,2.3587
GBPAUD,20031106,021000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031106,021100,2.3589,2.3589,2.3584,2.3584
GBPAUD,20031106,021200,2.3584,2.3586,2.3582,2.3582
GBPAUD,20031106,021300,2.3578,2.3578,2.3576,2.3576
GBPAUD,20031106,021400,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031106,021500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,021600,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031106,021700,2.3571,2.3576,2.3571,2.3575
GBPAUD,20031106,021800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031106,021900,2.3574,2.3574,2.3568,2.3570
GBPAUD,20031106,022000,2.3565,2.3565,2.3556,2.3556
GBPAUD,20031106,022100,2.3557,2.3558,2.3557,2.3558
GBPAUD,20031106,022200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,022300,2.3558,2.3558,2.3554,2.3556
GBPAUD,20031106,022400,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031106,022500,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031106,022600,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031106,022700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,022800,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,022900,2.3554,2.3557,2.3554,2.3557
GBPAUD,20031106,023000,2.3557,2.3566,2.3557,2.3566
GBPAUD,20031106,023100,2.3567,2.3571,2.3567,2.3570
GBPAUD,20031106,023200,2.3570,2.3570,2.3558,2.3558
GBPAUD,20031106,023300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,023400,2.3558,2.3558,2.3555,2.3555
GBPAUD,20031106,023500,2.3556,2.3557,2.3556,2.3557
GBPAUD,20031106,023600,2.3558,2.3559,2.3558,2.3559
GBPAUD,20031106,023700,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031106,023800,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031106,023900,2.3567,2.3569,2.3567,2.3567
GBPAUD,20031106,024000,2.3566,2.3566,2.3565,2.3565
GBPAUD,20031106,024100,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,024200,2.3562,2.3562,2.3562,2.3562
GBPAUD,20031106,024300,2.3562,2.3565,2.3562,2.3565
GBPAUD,20031106,024400,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031106,024500,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031106,024600,2.3567,2.3572,2.3567,2.3572
GBPAUD,20031106,024700,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031106,024800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,024900,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,025000,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,025100,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,025200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031106,025300,2.3565,2.3567,2.3565,2.3567
GBPAUD,20031106,025400,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031106,025500,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031106,025600,2.3571,2.3574,2.3571,2.3574
GBPAUD,20031106,025700,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031106,025800,2.3574,2.3605,2.3574,2.3585
GBPAUD,20031106,025900,2.3584,2.3584,2.3578,2.3578
GBPAUD,20031106,030000,2.3578,2.3578,2.3575,2.3575
GBPAUD,20031106,030100,2.3573,2.3573,2.3570,2.3570
GBPAUD,20031106,030200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,030300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,030400,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,030500,2.3570,2.3586,2.3570,2.3586
GBPAUD,20031106,030600,2.3588,2.3588,2.3585,2.3585
GBPAUD,20031106,030700,2.3585,2.3585,2.3576,2.3576
GBPAUD,20031106,030800,2.3576,2.3576,2.3574,2.3574
GBPAUD,20031106,030900,2.3574,2.3574,2.3573,2.3573
GBPAUD,20031106,031000,2.3573,2.3575,2.3573,2.3575
GBPAUD,20031106,031100,2.3575,2.3575,2.3569,2.3569
GBPAUD,20031106,031200,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031106,031300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031106,031400,2.3569,2.3572,2.3569,2.3572
GBPAUD,20031106,031500,2.3572,2.3572,2.3565,2.3565
GBPAUD,20031106,031600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,031700,2.3565,2.3575,2.3565,2.3575
GBPAUD,20031106,031800,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031106,031900,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031106,032000,2.3577,2.3577,2.3568,2.3568
GBPAUD,20031106,032100,2.3568,2.3568,2.3567,2.3568
GBPAUD,20031106,032200,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031106,032300,2.3574,2.3580,2.3574,2.3579
GBPAUD,20031106,032400,2.3580,2.3580,2.3578,2.3578
GBPAUD,20031106,032500,2.3578,2.3578,2.3573,2.3573
GBPAUD,20031106,032600,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031106,032700,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031106,032800,2.3573,2.3579,2.3573,2.3577
GBPAUD,20031106,032900,2.3577,2.3577,2.3576,2.3576
GBPAUD,20031106,033000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031106,033100,2.3577,2.3581,2.3577,2.3581
GBPAUD,20031106,033200,2.3582,2.3585,2.3582,2.3585
GBPAUD,20031106,033300,2.3584,2.3584,2.3572,2.3572
GBPAUD,20031106,033400,2.3574,2.3575,2.3570,2.3570
GBPAUD,20031106,033500,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031106,033600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031106,033700,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031106,033800,2.3572,2.3581,2.3572,2.3580
GBPAUD,20031106,033900,2.3579,2.3579,2.3570,2.3570
GBPAUD,20031106,034000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,034100,2.3570,2.3571,2.3568,2.3571
GBPAUD,20031106,034200,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031106,034300,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031106,034400,2.3569,2.3570,2.3569,2.3570
GBPAUD,20031106,034500,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031106,034600,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031106,034700,2.3572,2.3572,2.3571,2.3572
GBPAUD,20031106,034800,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031106,034900,2.3572,2.3580,2.3572,2.3580
GBPAUD,20031106,035000,2.3579,2.3579,2.3574,2.3574
GBPAUD,20031106,035100,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031106,035200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,035300,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,035400,2.3570,2.3570,2.3568,2.3568
GBPAUD,20031106,035500,2.3571,2.3574,2.3571,2.3574
GBPAUD,20031106,035600,2.3574,2.3575,2.3574,2.3574
GBPAUD,20031106,035700,2.3574,2.3574,2.3571,2.3571
GBPAUD,20031106,035800,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031106,035900,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031106,040000,2.3571,2.3571,2.3565,2.3565
GBPAUD,20031106,040100,2.3565,2.3570,2.3564,2.3570
GBPAUD,20031106,040200,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,040300,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,040400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,040500,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031106,040600,2.3570,2.3579,2.3570,2.3579
GBPAUD,20031106,040700,2.3580,2.3580,2.3576,2.3576
GBPAUD,20031106,040800,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031106,040900,2.3574,2.3574,2.3570,2.3570
GBPAUD,20031106,041000,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031106,041100,2.3568,2.3568,2.3566,2.3566
GBPAUD,20031106,041200,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031106,041300,2.3566,2.3566,2.3566,2.3566
GBPAUD,20031106,041400,2.3566,2.3570,2.3566,2.3570
GBPAUD,20031106,041500,2.3569,2.3569,2.3569,2.3569
GBPAUD,20031106,041600,2.3569,2.3569,2.3564,2.3567
GBPAUD,20031106,041700,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031106,041800,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031106,041900,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031106,042000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031106,042100,2.3566,2.3566,2.3565,2.3565
GBPAUD,20031106,042200,2.3565,2.3565,2.3557,2.3557
GBPAUD,20031106,042300,2.3554,2.3557,2.3552,2.3557
GBPAUD,20031106,042400,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,042500,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,042600,2.3558,2.3558,2.3554,2.3554
GBPAUD,20031106,042700,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,042800,2.3554,2.3558,2.3554,2.3558
GBPAUD,20031106,042900,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,043000,2.3552,2.3552,2.3549,2.3549
GBPAUD,20031106,043100,2.3551,2.3560,2.3551,2.3560
GBPAUD,20031106,043200,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031106,043300,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031106,043400,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031106,043500,2.3560,2.3560,2.3554,2.3557
GBPAUD,20031106,043600,2.3557,2.3557,2.3556,2.3556
GBPAUD,20031106,043700,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031106,043800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031106,043900,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031106,044000,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031106,044100,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031106,044200,2.3557,2.3567,2.3557,2.3567
GBPAUD,20031106,044300,2.3564,2.3565,2.3561,2.3561
GBPAUD,20031106,044400,2.3559,2.3559,2.3555,2.3555
GBPAUD,20031106,044500,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031106,044600,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031106,044700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031106,044800,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031106,044900,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031106,045000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031106,045100,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031106,045200,2.3553,2.3553,2.3533,2.3533
GBPAUD,20031106,045300,2.3531,2.3536,2.3531,2.3536
GBPAUD,20031106,045400,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031106,045500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,045600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,045700,2.3545,2.3545,2.3543,2.3543
GBPAUD,20031106,045800,2.3544,2.3551,2.3544,2.3551
GBPAUD,20031106,045900,2.3550,2.3555,2.3550,2.3555
GBPAUD,20031106,050000,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031106,050100,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031106,050200,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031106,050300,2.3555,2.3566,2.3555,2.3566
GBPAUD,20031106,050400,2.3566,2.3568,2.3566,2.3567
GBPAUD,20031106,050500,2.3567,2.3568,2.3567,2.3568
GBPAUD,20031106,050600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,050700,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031106,050800,2.3574,2.3579,2.3574,2.3579
GBPAUD,20031106,050900,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031106,051000,2.3580,2.3580,2.3580,2.3580
GBPAUD,20031106,051100,2.3580,2.3580,2.3579,2.3579
GBPAUD,20031106,051200,2.3579,2.3585,2.3579,2.3584
GBPAUD,20031106,051300,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031106,051400,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031106,051500,2.3572,2.3572,2.3564,2.3567
GBPAUD,20031106,051600,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,051700,2.3568,2.3569,2.3567,2.3569
GBPAUD,20031106,051800,2.3570,2.3572,2.3570,2.3572
GBPAUD,20031106,051900,2.3572,2.3572,2.3567,2.3567
GBPAUD,20031106,052000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031106,052100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,052200,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,052300,2.3564,2.3574,2.3564,2.3572
GBPAUD,20031106,052400,2.3571,2.3571,2.3570,2.3570
GBPAUD,20031106,052500,2.3568,2.3568,2.3560,2.3561
GBPAUD,20031106,052600,2.3563,2.3564,2.3563,2.3564
GBPAUD,20031106,052700,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,052800,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,052900,2.3577,2.3577,2.3565,2.3565
GBPAUD,20031106,053000,2.3564,2.3564,2.3561,2.3562
GBPAUD,20031106,053100,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031106,053200,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031106,053300,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031106,053400,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,053500,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,053600,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,053700,2.3565,2.3571,2.3565,2.3571
GBPAUD,20031106,053800,2.3573,2.3577,2.3572,2.3572
GBPAUD,20031106,053900,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031106,054000,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031106,054100,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031106,054200,2.3562,2.3563,2.3562,2.3563
GBPAUD,20031106,054300,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031106,054400,2.3563,2.3570,2.3563,2.3570
GBPAUD,20031106,054500,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,054600,2.3570,2.3570,2.3567,2.3567
GBPAUD,20031106,054700,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,054800,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,054900,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,055000,2.3565,2.3565,2.3565,2.3565
GBPAUD,20031106,055100,2.3565,2.3581,2.3565,2.3581
GBPAUD,20031106,055200,2.3581,2.3581,2.3575,2.3575
GBPAUD,20031106,055300,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031106,055400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031106,055500,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,055600,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031106,055700,2.3573,2.3577,2.3573,2.3577
GBPAUD,20031106,055800,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031106,055900,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031106,060000,2.3578,2.3583,2.3578,2.3583
GBPAUD,20031106,060100,2.3585,2.3589,2.3585,2.3585
GBPAUD,20031106,060200,2.3586,2.3586,2.3582,2.3582
GBPAUD,20031106,060300,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031106,060400,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031106,060500,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031106,060600,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031106,060700,2.3578,2.3578,2.3568,2.3568
GBPAUD,20031106,060800,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,060900,2.3568,2.3569,2.3568,2.3569
GBPAUD,20031106,061000,2.3567,2.3567,2.3564,2.3564
GBPAUD,20031106,061100,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031106,061200,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031106,061300,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031106,061400,2.3565,2.3566,2.3565,2.3565
GBPAUD,20031106,061500,2.3565,2.3565,2.3563,2.3563
GBPAUD,20031106,061600,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031106,061700,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031106,061800,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031106,061900,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031106,062000,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031106,062100,2.3561,2.3561,2.3561,2.3561
GBPAUD,20031106,062200,2.3561,2.3566,2.3561,2.3563
GBPAUD,20031106,062300,2.3564,2.3565,2.3564,2.3564
GBPAUD,20031106,062400,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031106,062500,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031106,062600,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031106,062700,2.3560,2.3560,2.3551,2.3551
GBPAUD,20031106,062800,2.3550,2.3550,2.3549,2.3550
GBPAUD,20031106,062900,2.3551,2.3553,2.3550,2.3550
GBPAUD,20031106,063000,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031106,063100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031106,063200,2.3545,2.3545,2.3545,2.3545
GBPAUD,20031106,063300,2.3545,2.3547,2.3545,2.3547
GBPAUD,20031106,063400,2.3546,2.3546,2.3544,2.3544
GBPAUD,20031106,063500,2.3549,2.3550,2.3549,2.3550
GBPAUD,20031106,063600,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031106,063700,2.3550,2.3550,2.3550,2.3550
GBPAUD,20031106,063800,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031106,063900,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,064000,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,064100,2.3547,2.3559,2.3547,2.3559
GBPAUD,20031106,064200,2.3561,2.3564,2.3561,2.3561
GBPAUD,20031106,064300,2.3558,2.3558,2.3552,2.3554
GBPAUD,20031106,064400,2.3555,2.3555,2.3555,2.3555
GBPAUD,20031106,064500,2.3555,2.3556,2.3555,2.3556
GBPAUD,20031106,064600,2.3553,2.3553,2.3547,2.3547
GBPAUD,20031106,064700,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,064800,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,064900,2.3547,2.3553,2.3547,2.3553
GBPAUD,20031106,065000,2.3554,2.3556,2.3554,2.3554
GBPAUD,20031106,065100,2.3552,2.3552,2.3544,2.3544
GBPAUD,20031106,065200,2.3544,2.3545,2.3543,2.3545
GBPAUD,20031106,065300,2.3544,2.3547,2.3544,2.3547
GBPAUD,20031106,065400,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,065500,2.3547,2.3561,2.3547,2.3561
GBPAUD,20031106,065600,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031106,065700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,065800,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,065900,2.3558,2.3558,2.3553,2.3553
GBPAUD,20031106,070000,2.3553,2.3553,2.3553,2.3553
GBPAUD,20031106,070100,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,070200,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,070300,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031106,070400,2.3558,2.3563,2.3558,2.3560
GBPAUD,20031106,070500,2.3559,2.3559,2.3557,2.3557
GBPAUD,20031106,070600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031106,070700,2.3561,2.3561,2.3559,2.3559
GBPAUD,20031106,070800,2.3559,2.3564,2.3559,2.3564
GBPAUD,20031106,070900,2.3565,2.3574,2.3565,2.3572
GBPAUD,20031106,071000,2.3576,2.3579,2.3576,2.3579
GBPAUD,20031106,071100,2.3579,2.3579,2.3579,2.3579
GBPAUD,20031106,071200,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031106,071300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031106,071400,2.3582,2.3582,2.3581,2.3581
GBPAUD,20031106,071500,2.3581,2.3581,2.3574,2.3574
GBPAUD,20031106,071600,2.3572,2.3574,2.3572,2.3572
GBPAUD,20031106,071700,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031106,071800,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,071900,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,072000,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,072100,2.3570,2.3570,2.3559,2.3559
GBPAUD,20031106,072200,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031106,072300,2.3559,2.3563,2.3559,2.3563
GBPAUD,20031106,072400,2.3567,2.3576,2.3567,2.3576
GBPAUD,20031106,072500,2.3577,2.3577,2.3576,2.3576
GBPAUD,20031106,072600,2.3576,2.3576,2.3576,2.3576
GBPAUD,20031106,072700,2.3574,2.3574,2.3568,2.3568
GBPAUD,20031106,072800,2.3567,2.3567,2.3563,2.3563
GBPAUD,20031106,072900,2.3563,2.3564,2.3560,2.3560
GBPAUD,20031106,073000,2.3558,2.3560,2.3557,2.3560
GBPAUD,20031106,073100,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,073200,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,073300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,073400,2.3565,2.3565,2.3561,2.3561
GBPAUD,20031106,073500,2.3560,2.3561,2.3560,2.3560
GBPAUD,20031106,073600,2.3560,2.3560,2.3558,2.3558
GBPAUD,20031106,073700,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,073800,2.3558,2.3560,2.3556,2.3560
GBPAUD,20031106,073900,2.3560,2.3560,2.3560,2.3560
GBPAUD,20031106,074000,2.3560,2.3560,2.3556,2.3556
GBPAUD,20031106,074100,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031106,074200,2.3556,2.3568,2.3556,2.3567
GBPAUD,20031106,074300,2.3566,2.3566,2.3563,2.3563
GBPAUD,20031106,074400,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031106,074500,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,074600,2.3564,2.3567,2.3564,2.3567
GBPAUD,20031106,074700,2.3567,2.3573,2.3567,2.3573
GBPAUD,20031106,074800,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031106,074900,2.3573,2.3573,2.3573,2.3573
GBPAUD,20031106,075000,2.3573,2.3577,2.3573,2.3574
GBPAUD,20031106,075100,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031106,075200,2.3582,2.3586,2.3582,2.3586
GBPAUD,20031106,075300,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031106,075400,2.3590,2.3591,2.3590,2.3591
GBPAUD,20031106,075500,2.3592,2.3592,2.3592,2.3592
GBPAUD,20031106,075600,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,075700,2.3596,2.3596,2.3595,2.3595
GBPAUD,20031106,075800,2.3595,2.3599,2.3595,2.3599
GBPAUD,20031106,075900,2.3600,2.3608,2.3600,2.3608
GBPAUD,20031106,080000,2.3608,2.3614,2.3608,2.3614
GBPAUD,20031106,080100,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031106,080200,2.3616,2.3621,2.3616,2.3621
GBPAUD,20031106,080300,2.3621,2.3622,2.3620,2.3622
GBPAUD,20031106,080400,2.3626,2.3628,2.3620,2.3620
GBPAUD,20031106,080500,2.3619,2.3619,2.3613,2.3613
GBPAUD,20031106,080600,2.3614,2.3615,2.3614,2.3615
GBPAUD,20031106,080700,2.3615,2.3622,2.3615,2.3622
GBPAUD,20031106,080800,2.3623,2.3631,2.3623,2.3631
GBPAUD,20031106,080900,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031106,081000,2.3634,2.3637,2.3634,2.3636
GBPAUD,20031106,081100,2.3636,2.3637,2.3634,2.3634
GBPAUD,20031106,081200,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031106,081300,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031106,081400,2.3633,2.3633,2.3633,2.3633
GBPAUD,20031106,081500,2.3640,2.3643,2.3640,2.3643
GBPAUD,20031106,081600,2.3644,2.3654,2.3644,2.3654
GBPAUD,20031106,081700,2.3651,2.3651,2.3640,2.3640
GBPAUD,20031106,081800,2.3638,2.3638,2.3632,2.3632
GBPAUD,20031106,081900,2.3630,2.3633,2.3630,2.3633
GBPAUD,20031106,082000,2.3633,2.3633,2.3630,2.3630
GBPAUD,20031106,082100,2.3628,2.3628,2.3627,2.3627
GBPAUD,20031106,082200,2.3625,2.3625,2.3623,2.3623
GBPAUD,20031106,082300,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031106,082400,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031106,082500,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031106,082600,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031106,082700,2.3624,2.3628,2.3624,2.3626
GBPAUD,20031106,082800,2.3626,2.3626,2.3625,2.3625
GBPAUD,20031106,082900,2.3623,2.3623,2.3621,2.3621
GBPAUD,20031106,083000,2.3620,2.3620,2.3619,2.3619
GBPAUD,20031106,083100,2.3618,2.3619,2.3617,2.3617
GBPAUD,20031106,083200,2.3615,2.3615,2.3614,2.3614
GBPAUD,20031106,083300,2.3614,2.3614,2.3606,2.3606
GBPAUD,20031106,083400,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031106,083500,2.3605,2.3605,2.3602,2.3602
GBPAUD,20031106,083600,2.3601,2.3601,2.3596,2.3600
GBPAUD,20031106,083700,2.3601,2.3606,2.3601,2.3602
GBPAUD,20031106,083800,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,083900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,084000,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031106,084100,2.3605,2.3605,2.3603,2.3603
GBPAUD,20031106,084200,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,084300,2.3602,2.3602,2.3592,2.3592
GBPAUD,20031106,084400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031106,084500,2.3589,2.3589,2.3585,2.3589
GBPAUD,20031106,084600,2.3591,2.3592,2.3590,2.3590
GBPAUD,20031106,084700,2.3590,2.3591,2.3589,2.3589
GBPAUD,20031106,084800,2.3589,2.3597,2.3589,2.3597
GBPAUD,20031106,084900,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031106,085000,2.3599,2.3610,2.3599,2.3610
GBPAUD,20031106,085100,2.3611,2.3613,2.3611,2.3611
GBPAUD,20031106,085200,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031106,085300,2.3610,2.3610,2.3609,2.3610
GBPAUD,20031106,085400,2.3610,2.3610,2.3610,2.3610
GBPAUD,20031106,085500,2.3605,2.3605,2.3601,2.3601
GBPAUD,20031106,085600,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031106,085700,2.3601,2.3603,2.3601,2.3603
GBPAUD,20031106,085800,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031106,085900,2.3602,2.3602,2.3596,2.3596
GBPAUD,20031106,090000,2.3595,2.3596,2.3595,2.3595
GBPAUD,20031106,090100,2.3595,2.3595,2.3589,2.3589
GBPAUD,20031106,090200,2.3589,2.3591,2.3589,2.3589
GBPAUD,20031106,090300,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031106,090400,2.3585,2.3585,2.3583,2.3583
GBPAUD,20031106,090500,2.3582,2.3582,2.3578,2.3578
GBPAUD,20031106,090600,2.3578,2.3579,2.3578,2.3579
GBPAUD,20031106,090700,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031106,090800,2.3578,2.3578,2.3578,2.3578
GBPAUD,20031106,090900,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031106,091000,2.3578,2.3578,2.3575,2.3575
GBPAUD,20031106,091100,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031106,091200,2.3575,2.3577,2.3575,2.3577
GBPAUD,20031106,091300,2.3577,2.3577,2.3575,2.3575
GBPAUD,20031106,091400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031106,091500,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031106,091600,2.3582,2.3587,2.3582,2.3587
GBPAUD,20031106,091700,2.3587,2.3587,2.3585,2.3585
GBPAUD,20031106,091800,2.3584,2.3588,2.3584,2.3588
GBPAUD,20031106,091900,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031106,092000,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031106,092100,2.3589,2.3589,2.3586,2.3586
GBPAUD,20031106,092200,2.3585,2.3585,2.3584,2.3584
GBPAUD,20031106,092300,2.3583,2.3583,2.3581,2.3581
GBPAUD,20031106,092400,2.3581,2.3584,2.3581,2.3584
GBPAUD,20031106,092500,2.3585,2.3585,2.3582,2.3582
GBPAUD,20031106,092600,2.3582,2.3586,2.3580,2.3586
GBPAUD,20031106,092700,2.3586,2.3591,2.3586,2.3591
GBPAUD,20031106,092800,2.3593,2.3598,2.3593,2.3598
GBPAUD,20031106,092900,2.3596,2.3596,2.3593,2.3594
GBPAUD,20031106,093000,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,093100,2.3594,2.3594,2.3592,2.3592
GBPAUD,20031106,093200,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,093300,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031106,093400,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031106,093500,2.3589,2.3589,2.3589,2.3589
GBPAUD,20031106,093600,2.3587,2.3587,2.3584,2.3584
GBPAUD,20031106,093700,2.3584,2.3585,2.3583,2.3584
GBPAUD,20031106,093800,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031106,093900,2.3581,2.3581,2.3577,2.3577
GBPAUD,20031106,094000,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031106,094100,2.3578,2.3578,2.3576,2.3576
GBPAUD,20031106,094200,2.3575,2.3579,2.3574,2.3574
GBPAUD,20031106,094300,2.3573,2.3575,2.3573,2.3574
GBPAUD,20031106,094400,2.3575,2.3581,2.3575,2.3581
GBPAUD,20031106,094500,2.3581,2.3581,2.3575,2.3575
GBPAUD,20031106,094600,2.3574,2.3578,2.3574,2.3575
GBPAUD,20031106,094700,2.3572,2.3572,2.3570,2.3570
GBPAUD,20031106,094800,2.3571,2.3571,2.3567,2.3567
GBPAUD,20031106,094900,2.3565,2.3565,2.3556,2.3558
GBPAUD,20031106,095000,2.3558,2.3558,2.3550,2.3550
GBPAUD,20031106,095100,2.3549,2.3549,2.3547,2.3548
GBPAUD,20031106,095200,2.3547,2.3554,2.3547,2.3554
GBPAUD,20031106,095300,2.3554,2.3556,2.3554,2.3554
GBPAUD,20031106,095400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,095500,2.3553,2.3554,2.3553,2.3554
GBPAUD,20031106,095600,2.3554,2.3554,2.3549,2.3549
GBPAUD,20031106,095700,2.3550,2.3553,2.3550,2.3553
GBPAUD,20031106,095800,2.3551,2.3551,2.3544,2.3549
GBPAUD,20031106,095900,2.3546,2.3546,2.3533,2.3533
GBPAUD,20031106,100000,2.3535,2.3540,2.3535,2.3540
GBPAUD,20031106,100100,2.3541,2.3541,2.3532,2.3532
GBPAUD,20031106,100200,2.3532,2.3532,2.3532,2.3532
GBPAUD,20031106,100300,2.3532,2.3535,2.3532,2.3535
GBPAUD,20031106,100400,2.3536,2.3538,2.3536,2.3538
GBPAUD,20031106,100500,2.3539,2.3540,2.3538,2.3540
GBPAUD,20031106,100600,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031106,100700,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031106,100800,2.3543,2.3543,2.3539,2.3539
GBPAUD,20031106,100900,2.3539,2.3539,2.3539,2.3539
GBPAUD,20031106,101000,2.3539,2.3539,2.3536,2.3536
GBPAUD,20031106,101100,2.3536,2.3536,2.3533,2.3533
GBPAUD,20031106,101200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031106,101300,2.3537,2.3537,2.3537,2.3537
GBPAUD,20031106,101400,2.3537,2.3537,2.3533,2.3533
GBPAUD,20031106,101500,2.3534,2.3534,2.3525,2.3525
GBPAUD,20031106,101600,2.3525,2.3525,2.3516,2.3516
GBPAUD,20031106,101700,2.3516,2.3516,2.3515,2.3515
GBPAUD,20031106,101800,2.3515,2.3519,2.3515,2.3519
GBPAUD,20031106,101900,2.3520,2.3520,2.3520,2.3520
GBPAUD,20031106,102000,2.3520,2.3526,2.3520,2.3526
GBPAUD,20031106,102100,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031106,102200,2.3521,2.3521,2.3519,2.3521
GBPAUD,20031106,102300,2.3523,2.3530,2.3523,2.3530
GBPAUD,20031106,102400,2.3528,2.3528,2.3523,2.3523
GBPAUD,20031106,102500,2.3526,2.3529,2.3526,2.3529
GBPAUD,20031106,102600,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031106,102700,2.3525,2.3525,2.3521,2.3521
GBPAUD,20031106,102800,2.3519,2.3519,2.3512,2.3512
GBPAUD,20031106,102900,2.3513,2.3515,2.3513,2.3515
GBPAUD,20031106,103000,2.3515,2.3520,2.3515,2.3520
GBPAUD,20031106,103100,2.3521,2.3525,2.3521,2.3525
GBPAUD,20031106,103200,2.3525,2.3525,2.3523,2.3523
GBPAUD,20031106,103300,2.3521,2.3521,2.3514,2.3514
GBPAUD,20031106,103400,2.3512,2.3512,2.3511,2.3512
GBPAUD,20031106,103500,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031106,103600,2.3514,2.3514,2.3514,2.3514
GBPAUD,20031106,103700,2.3514,2.3515,2.3514,2.3515
GBPAUD,20031106,103800,2.3514,2.3520,2.3514,2.3520
GBPAUD,20031106,103900,2.3520,2.3526,2.3520,2.3526
GBPAUD,20031106,104000,2.3526,2.3526,2.3525,2.3526
GBPAUD,20031106,104100,2.3527,2.3533,2.3527,2.3533
GBPAUD,20031106,104200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031106,104300,2.3535,2.3536,2.3535,2.3536
GBPAUD,20031106,104400,2.3537,2.3539,2.3535,2.3535
GBPAUD,20031106,104500,2.3534,2.3534,2.3530,2.3530
GBPAUD,20031106,104600,2.3529,2.3531,2.3529,2.3530
GBPAUD,20031106,104700,2.3531,2.3541,2.3531,2.3541
GBPAUD,20031106,104800,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031106,104900,2.3545,2.3546,2.3541,2.3541
GBPAUD,20031106,105000,2.3542,2.3542,2.3533,2.3533
GBPAUD,20031106,105100,2.3533,2.3536,2.3531,2.3536
GBPAUD,20031106,105200,2.3535,2.3535,2.3532,2.3532
GBPAUD,20031106,105300,2.3533,2.3534,2.3533,2.3534
GBPAUD,20031106,105400,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031106,105500,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031106,105600,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,105700,2.3535,2.3535,2.3533,2.3533
GBPAUD,20031106,105800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031106,105900,2.3526,2.3526,2.3523,2.3523
GBPAUD,20031106,110000,2.3523,2.3523,2.3523,2.3523
GBPAUD,20031106,110100,2.3528,2.3528,2.3523,2.3523
GBPAUD,20031106,110200,2.3520,2.3523,2.3519,2.3523
GBPAUD,20031106,110300,2.3525,2.3527,2.3523,2.3527
GBPAUD,20031106,110400,2.3528,2.3530,2.3528,2.3530
GBPAUD,20031106,110500,2.3531,2.3537,2.3531,2.3537
GBPAUD,20031106,110600,2.3536,2.3536,2.3530,2.3531
GBPAUD,20031106,110700,2.3531,2.3532,2.3531,2.3532
GBPAUD,20031106,110800,2.3533,2.3536,2.3533,2.3536
GBPAUD,20031106,110900,2.3537,2.3537,2.3533,2.3536
GBPAUD,20031106,111000,2.3537,2.3539,2.3537,2.3539
GBPAUD,20031106,111100,2.3540,2.3540,2.3535,2.3535
GBPAUD,20031106,111200,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031106,111300,2.3535,2.3536,2.3533,2.3536
GBPAUD,20031106,111400,2.3539,2.3539,2.3538,2.3538
GBPAUD,20031106,111500,2.3538,2.3538,2.3538,2.3538
GBPAUD,20031106,111600,2.3538,2.3538,2.3535,2.3535
GBPAUD,20031106,111700,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031106,111800,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031106,111900,2.3536,2.3536,2.3536,2.3536
GBPAUD,20031106,112000,2.3540,2.3540,2.3537,2.3537
GBPAUD,20031106,112100,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031106,112200,2.3535,2.3537,2.3535,2.3537
GBPAUD,20031106,112300,2.3537,2.3544,2.3537,2.3544
GBPAUD,20031106,112400,2.3547,2.3547,2.3544,2.3547
GBPAUD,20031106,112500,2.3548,2.3548,2.3548,2.3548
GBPAUD,20031106,112600,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,112700,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031106,112800,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031106,112900,2.3546,2.3546,2.3546,2.3546
GBPAUD,20031106,113000,2.3546,2.3546,2.3538,2.3538
GBPAUD,20031106,113100,2.3537,2.3537,2.3533,2.3537
GBPAUD,20031106,113200,2.3537,2.3538,2.3537,2.3538
GBPAUD,20031106,113300,2.3538,2.3539,2.3538,2.3539
GBPAUD,20031106,113400,2.3541,2.3544,2.3541,2.3543
GBPAUD,20031106,113500,2.3543,2.3543,2.3542,2.3542
GBPAUD,20031106,113600,2.3542,2.3542,2.3541,2.3541
GBPAUD,20031106,113700,2.3540,2.3540,2.3536,2.3536
GBPAUD,20031106,113800,2.3536,2.3541,2.3536,2.3541
GBPAUD,20031106,113900,2.3542,2.3544,2.3542,2.3543
GBPAUD,20031106,114000,2.3542,2.3546,2.3542,2.3546
GBPAUD,20031106,114100,2.3547,2.3549,2.3547,2.3547
GBPAUD,20031106,114200,2.3547,2.3547,2.3545,2.3545
GBPAUD,20031106,114300,2.3545,2.3545,2.3543,2.3545
GBPAUD,20031106,114400,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031106,114500,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,114600,2.3547,2.3547,2.3543,2.3546
GBPAUD,20031106,114700,2.3544,2.3551,2.3544,2.3551
GBPAUD,20031106,114800,2.3552,2.3552,2.3550,2.3550
GBPAUD,20031106,114900,2.3549,2.3550,2.3548,2.3548
GBPAUD,20031106,115000,2.3548,2.3548,2.3547,2.3547
GBPAUD,20031106,115100,2.3547,2.3547,2.3547,2.3547
GBPAUD,20031106,115200,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031106,115300,2.3550,2.3556,2.3550,2.3550
GBPAUD,20031106,115400,2.3549,2.3549,2.3545,2.3545
GBPAUD,20031106,115500,2.3542,2.3542,2.3541,2.3541
GBPAUD,20031106,115600,2.3541,2.3543,2.3537,2.3537
GBPAUD,20031106,115700,2.3536,2.3536,2.3535,2.3535
GBPAUD,20031106,115800,2.3535,2.3539,2.3535,2.3537
GBPAUD,20031106,115900,2.3537,2.3537,2.3531,2.3531
GBPAUD,20031106,120000,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031106,120100,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031106,120200,2.3533,2.3533,2.3528,2.3528
GBPAUD,20031106,120300,2.3528,2.3528,2.3528,2.3528
GBPAUD,20031106,120400,2.3528,2.3528,2.3526,2.3526
GBPAUD,20031106,120500,2.3526,2.3530,2.3526,2.3530
GBPAUD,20031106,120600,2.3530,2.3535,2.3529,2.3535
GBPAUD,20031106,120700,2.3536,2.3537,2.3536,2.3537
GBPAUD,20031106,120800,2.3538,2.3540,2.3533,2.3533
GBPAUD,20031106,120900,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031106,121000,2.3535,2.3536,2.3535,2.3536
GBPAUD,20031106,121100,2.3536,2.3540,2.3536,2.3540
GBPAUD,20031106,121200,2.3540,2.3540,2.3535,2.3535
GBPAUD,20031106,121300,2.3533,2.3535,2.3532,2.3535
GBPAUD,20031106,121400,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,121500,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,121600,2.3534,2.3534,2.3533,2.3533
GBPAUD,20031106,121700,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031106,121800,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031106,121900,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031106,122000,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,122100,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,122200,2.3533,2.3533,2.3532,2.3532
GBPAUD,20031106,122300,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031106,122400,2.3533,2.3535,2.3533,2.3535
GBPAUD,20031106,122500,2.3536,2.3536,2.3528,2.3528
GBPAUD,20031106,122600,2.3529,2.3533,2.3529,2.3530
GBPAUD,20031106,122700,2.3529,2.3529,2.3521,2.3521
GBPAUD,20031106,122800,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031106,122900,2.3521,2.3521,2.3521,2.3521
GBPAUD,20031106,123000,2.3519,2.3530,2.3518,2.3530
GBPAUD,20031106,123100,2.3530,2.3530,2.3523,2.3523
GBPAUD,20031106,123200,2.3521,2.3529,2.3521,2.3529
GBPAUD,20031106,123300,2.3530,2.3532,2.3530,2.3532
GBPAUD,20031106,123400,2.3530,2.3535,2.3530,2.3535
GBPAUD,20031106,123500,2.3534,2.3535,2.3532,2.3532
GBPAUD,20031106,123600,2.3530,2.3530,2.3528,2.3528
GBPAUD,20031106,123700,2.3529,2.3532,2.3529,2.3531
GBPAUD,20031106,123800,2.3530,2.3530,2.3530,2.3530
GBPAUD,20031106,123900,2.3536,2.3547,2.3536,2.3547
GBPAUD,20031106,124000,2.3548,2.3548,2.3543,2.3543
GBPAUD,20031106,124100,2.3543,2.3544,2.3543,2.3544
GBPAUD,20031106,124200,2.3546,2.3553,2.3546,2.3550
GBPAUD,20031106,124300,2.3550,2.3559,2.3550,2.3559
GBPAUD,20031106,124400,2.3562,2.3568,2.3562,2.3566
GBPAUD,20031106,124500,2.3564,2.3564,2.3560,2.3562
GBPAUD,20031106,124600,2.3563,2.3563,2.3561,2.3562
GBPAUD,20031106,124700,2.3562,2.3566,2.3562,2.3566
GBPAUD,20031106,124800,2.3568,2.3575,2.3568,2.3575
GBPAUD,20031106,124900,2.3575,2.3575,2.3570,2.3570
GBPAUD,20031106,125000,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031106,125100,2.3568,2.3575,2.3567,2.3572
GBPAUD,20031106,125200,2.3571,2.3571,2.3568,2.3568
GBPAUD,20031106,125300,2.3568,2.3568,2.3559,2.3559
GBPAUD,20031106,125400,2.3558,2.3570,2.3558,2.3570
GBPAUD,20031106,125500,2.3571,2.3572,2.3570,2.3572
GBPAUD,20031106,125600,2.3575,2.3579,2.3575,2.3577
GBPAUD,20031106,125700,2.3575,2.3575,2.3560,2.3560
GBPAUD,20031106,125800,2.3557,2.3557,2.3554,2.3556
GBPAUD,20031106,125900,2.3557,2.3557,2.3549,2.3549
GBPAUD,20031106,130000,2.3547,2.3547,2.3539,2.3547
GBPAUD,20031106,130100,2.3549,2.3561,2.3539,2.3539
GBPAUD,20031106,130200,2.3533,2.3554,2.3528,2.3554
GBPAUD,20031106,130300,2.3557,2.3561,2.3547,2.3547
GBPAUD,20031106,130400,2.3548,2.3565,2.3548,2.3565
GBPAUD,20031106,130500,2.3568,2.3585,2.3568,2.3585
GBPAUD,20031106,130600,2.3586,2.3586,2.3574,2.3574
GBPAUD,20031106,130700,2.3573,2.3588,2.3572,2.3588
GBPAUD,20031106,130800,2.3590,2.3597,2.3590,2.3597
GBPAUD,20031106,130900,2.3599,2.3609,2.3599,2.3599
GBPAUD,20031106,131000,2.3598,2.3598,2.3593,2.3593
GBPAUD,20031106,131100,2.3592,2.3602,2.3591,2.3600
GBPAUD,20031106,131200,2.3599,2.3599,2.3595,2.3595
GBPAUD,20031106,131300,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031106,131400,2.3591,2.3593,2.3588,2.3593
GBPAUD,20031106,131500,2.3594,2.3595,2.3591,2.3591
GBPAUD,20031106,131600,2.3591,2.3602,2.3591,2.3602
GBPAUD,20031106,131700,2.3601,2.3601,2.3595,2.3595
GBPAUD,20031106,131800,2.3596,2.3598,2.3595,2.3598
GBPAUD,20031106,131900,2.3599,2.3605,2.3598,2.3603
GBPAUD,20031106,132000,2.3601,2.3601,2.3591,2.3599
GBPAUD,20031106,132100,2.3598,2.3603,2.3598,2.3602
GBPAUD,20031106,132200,2.3600,2.3600,2.3595,2.3595
GBPAUD,20031106,132300,2.3596,2.3600,2.3596,2.3600
GBPAUD,20031106,132400,2.3600,2.3604,2.3595,2.3595
GBPAUD,20031106,132500,2.3593,2.3593,2.3579,2.3583
GBPAUD,20031106,132600,2.3584,2.3589,2.3584,2.3589
GBPAUD,20031106,132700,2.3589,2.3589,2.3582,2.3582
GBPAUD,20031106,132800,2.3581,2.3584,2.3576,2.3584
GBPAUD,20031106,132900,2.3585,2.3586,2.3582,2.3582
GBPAUD,20031106,133000,2.3579,2.3579,2.3578,2.3578
GBPAUD,20031106,133100,2.3578,2.3578,2.3574,2.3574
GBPAUD,20031106,133200,2.3577,2.3583,2.3576,2.3583
GBPAUD,20031106,133300,2.3581,2.3581,2.3575,2.3575
GBPAUD,20031106,133400,2.3573,2.3573,2.3560,2.3560
GBPAUD,20031106,133500,2.3561,2.3573,2.3561,2.3573
GBPAUD,20031106,133600,2.3575,2.3575,2.3571,2.3572
GBPAUD,20031106,133700,2.3575,2.3579,2.3575,2.3579
GBPAUD,20031106,133800,2.3577,2.3577,2.3572,2.3572
GBPAUD,20031106,133900,2.3571,2.3582,2.3571,2.3582
GBPAUD,20031106,134000,2.3583,2.3586,2.3583,2.3585
GBPAUD,20031106,134100,2.3584,2.3584,2.3581,2.3581
GBPAUD,20031106,134200,2.3582,2.3586,2.3582,2.3585
GBPAUD,20031106,134300,2.3584,2.3584,2.3582,2.3582
GBPAUD,20031106,134400,2.3584,2.3589,2.3584,2.3589
GBPAUD,20031106,134500,2.3587,2.3587,2.3581,2.3582
GBPAUD,20031106,134600,2.3582,2.3582,2.3582,2.3582
GBPAUD,20031106,134700,2.3582,2.3585,2.3578,2.3585
GBPAUD,20031106,134800,2.3587,2.3589,2.3587,2.3589
GBPAUD,20031106,134900,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031106,135000,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031106,135100,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031106,135200,2.3593,2.3600,2.3589,2.3600
GBPAUD,20031106,135300,2.3602,2.3604,2.3600,2.3602
GBPAUD,20031106,135400,2.3601,2.3602,2.3600,2.3600
GBPAUD,20031106,135500,2.3599,2.3599,2.3595,2.3596
GBPAUD,20031106,135600,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031106,135700,2.3590,2.3592,2.3590,2.3591
GBPAUD,20031106,135800,2.3590,2.3591,2.3588,2.3588
GBPAUD,20031106,135900,2.3587,2.3587,2.3584,2.3584
GBPAUD,20031106,140000,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031106,140100,2.3579,2.3583,2.3579,2.3583
GBPAUD,20031106,140200,2.3584,2.3584,2.3583,2.3583
GBPAUD,20031106,140300,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031106,140400,2.3578,2.3578,2.3577,2.3577
GBPAUD,20031106,140500,2.3575,2.3585,2.3575,2.3584
GBPAUD,20031106,140600,2.3582,2.3582,2.3581,2.3582
GBPAUD,20031106,140700,2.3583,2.3583,2.3582,2.3582
GBPAUD,20031106,140800,2.3582,2.3588,2.3582,2.3588
GBPAUD,20031106,140900,2.3589,2.3591,2.3589,2.3591
GBPAUD,20031106,141000,2.3591,2.3591,2.3589,2.3589
GBPAUD,20031106,141100,2.3589,2.3589,2.3588,2.3588
GBPAUD,20031106,141200,2.3588,2.3588,2.3585,2.3586
GBPAUD,20031106,141300,2.3586,2.3586,2.3585,2.3585
GBPAUD,20031106,141400,2.3586,2.3586,2.3586,2.3586
GBPAUD,20031106,141500,2.3586,2.3587,2.3586,2.3587
GBPAUD,20031106,141600,2.3589,2.3612,2.3589,2.3612
GBPAUD,20031106,141700,2.3609,2.3609,2.3599,2.3599
GBPAUD,20031106,141800,2.3595,2.3595,2.3591,2.3591
GBPAUD,20031106,141900,2.3591,2.3592,2.3591,2.3592
GBPAUD,20031106,142000,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031106,142100,2.3591,2.3600,2.3591,2.3600
GBPAUD,20031106,142200,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031106,142300,2.3607,2.3613,2.3607,2.3612
GBPAUD,20031106,142400,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031106,142500,2.3609,2.3610,2.3609,2.3610
GBPAUD,20031106,142600,2.3610,2.3610,2.3609,2.3609
GBPAUD,20031106,142700,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031106,142800,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031106,142900,2.3612,2.3617,2.3610,2.3617
GBPAUD,20031106,143000,2.3619,2.3624,2.3619,2.3623
GBPAUD,20031106,143100,2.3623,2.3623,2.3610,2.3611
GBPAUD,20031106,143200,2.3613,2.3617,2.3613,2.3614
GBPAUD,20031106,143300,2.3613,2.3613,2.3602,2.3603
GBPAUD,20031106,143400,2.3604,2.3604,2.3575,2.3575
GBPAUD,20031106,143500,2.3574,2.3577,2.3573,2.3577
GBPAUD,20031106,143600,2.3582,2.3586,2.3582,2.3585
GBPAUD,20031106,143700,2.3586,2.3589,2.3581,2.3582
GBPAUD,20031106,143800,2.3584,2.3584,2.3575,2.3579
GBPAUD,20031106,143900,2.3580,2.3585,2.3580,2.3585
GBPAUD,20031106,144000,2.3586,2.3595,2.3579,2.3595
GBPAUD,20031106,144100,2.3593,2.3593,2.3584,2.3584
GBPAUD,20031106,144200,2.3586,2.3588,2.3580,2.3580
GBPAUD,20031106,144300,2.3579,2.3586,2.3579,2.3585
GBPAUD,20031106,144400,2.3584,2.3584,2.3580,2.3580
GBPAUD,20031106,144500,2.3579,2.3582,2.3575,2.3582
GBPAUD,20031106,144600,2.3583,2.3586,2.3578,2.3578
GBPAUD,20031106,144700,2.3577,2.3579,2.3575,2.3578
GBPAUD,20031106,144800,2.3575,2.3575,2.3573,2.3573
GBPAUD,20031106,144900,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031106,145000,2.3568,2.3571,2.3567,2.3571
GBPAUD,20031106,145100,2.3572,2.3579,2.3572,2.3579
GBPAUD,20031106,145200,2.3580,2.3581,2.3574,2.3575
GBPAUD,20031106,145300,2.3577,2.3589,2.3577,2.3589
GBPAUD,20031106,145400,2.3591,2.3598,2.3591,2.3595
GBPAUD,20031106,145500,2.3593,2.3593,2.3588,2.3589
GBPAUD,20031106,145600,2.3589,2.3591,2.3581,2.3581
GBPAUD,20031106,145700,2.3582,2.3585,2.3582,2.3582
GBPAUD,20031106,145800,2.3580,2.3580,2.3575,2.3575
GBPAUD,20031106,145900,2.3573,2.3573,2.3565,2.3570
GBPAUD,20031106,150000,2.3572,2.3572,2.3569,2.3569
GBPAUD,20031106,150100,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,150200,2.3571,2.3577,2.3571,2.3576
GBPAUD,20031106,150300,2.3575,2.3579,2.3575,2.3578
GBPAUD,20031106,150400,2.3578,2.3579,2.3578,2.3578
GBPAUD,20031106,150500,2.3575,2.3575,2.3557,2.3558
GBPAUD,20031106,150600,2.3559,2.3560,2.3558,2.3560
GBPAUD,20031106,150700,2.3561,2.3561,2.3560,2.3560
GBPAUD,20031106,150800,2.3559,2.3559,2.3551,2.3551
GBPAUD,20031106,150900,2.3550,2.3550,2.3547,2.3547
GBPAUD,20031106,151000,2.3547,2.3547,2.3544,2.3544
GBPAUD,20031106,151100,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031106,151200,2.3542,2.3542,2.3537,2.3537
GBPAUD,20031106,151300,2.3537,2.3537,2.3530,2.3530
GBPAUD,20031106,151400,2.3532,2.3532,2.3525,2.3526
GBPAUD,20031106,151500,2.3525,2.3525,2.3523,2.3525
GBPAUD,20031106,151600,2.3526,2.3526,2.3522,2.3522
GBPAUD,20031106,151700,2.3522,2.3522,2.3521,2.3521
GBPAUD,20031106,151800,2.3521,2.3521,2.3516,2.3519
GBPAUD,20031106,151900,2.3521,2.3528,2.3521,2.3528
GBPAUD,20031106,152000,2.3532,2.3535,2.3528,2.3535
GBPAUD,20031106,152100,2.3537,2.3540,2.3535,2.3535
GBPAUD,20031106,152200,2.3533,2.3533,2.3533,2.3533
GBPAUD,20031106,152300,2.3535,2.3542,2.3535,2.3539
GBPAUD,20031106,152400,2.3537,2.3543,2.3537,2.3543
GBPAUD,20031106,152500,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031106,152600,2.3544,2.3544,2.3544,2.3544
GBPAUD,20031106,152700,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031106,152800,2.3539,2.3539,2.3537,2.3537
GBPAUD,20031106,152900,2.3537,2.3542,2.3537,2.3542
GBPAUD,20031106,153000,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031106,153100,2.3542,2.3544,2.3542,2.3544
GBPAUD,20031106,153200,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031106,153300,2.3540,2.3543,2.3540,2.3543
GBPAUD,20031106,153400,2.3544,2.3544,2.3540,2.3540
GBPAUD,20031106,153500,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031106,153600,2.3539,2.3540,2.3539,2.3540
GBPAUD,20031106,153700,2.3540,2.3540,2.3540,2.3540
GBPAUD,20031106,153800,2.3540,2.3544,2.3540,2.3543
GBPAUD,20031106,153900,2.3543,2.3543,2.3543,2.3543
GBPAUD,20031106,154000,2.3544,2.3546,2.3544,2.3546
GBPAUD,20031106,154100,2.3547,2.3548,2.3544,2.3544
GBPAUD,20031106,154200,2.3542,2.3546,2.3540,2.3546
GBPAUD,20031106,154300,2.3543,2.3543,2.3540,2.3540
GBPAUD,20031106,154400,2.3539,2.3539,2.3534,2.3535
GBPAUD,20031106,154500,2.3536,2.3543,2.3536,2.3542
GBPAUD,20031106,154600,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031106,154700,2.3540,2.3545,2.3540,2.3544
GBPAUD,20031106,154800,2.3545,2.3558,2.3545,2.3558
GBPAUD,20031106,154900,2.3557,2.3557,2.3556,2.3557
GBPAUD,20031106,155000,2.3558,2.3561,2.3556,2.3556
GBPAUD,20031106,155100,2.3556,2.3558,2.3556,2.3558
GBPAUD,20031106,155200,2.3559,2.3561,2.3559,2.3561
GBPAUD,20031106,155300,2.3561,2.3561,2.3557,2.3558
GBPAUD,20031106,155400,2.3558,2.3563,2.3558,2.3563
GBPAUD,20031106,155500,2.3563,2.3563,2.3563,2.3563
GBPAUD,20031106,155600,2.3570,2.3571,2.3570,2.3570
GBPAUD,20031106,155700,2.3569,2.3571,2.3569,2.3570
GBPAUD,20031106,155800,2.3569,2.3569,2.3562,2.3562
GBPAUD,20031106,155900,2.3561,2.3572,2.3561,2.3572
GBPAUD,20031106,160000,2.3573,2.3577,2.3573,2.3574
GBPAUD,20031106,160100,2.3572,2.3573,2.3570,2.3573
GBPAUD,20031106,160200,2.3572,2.3582,2.3572,2.3580
GBPAUD,20031106,160300,2.3578,2.3578,2.3574,2.3574
GBPAUD,20031106,160400,2.3574,2.3574,2.3572,2.3572
GBPAUD,20031106,160500,2.3573,2.3576,2.3573,2.3576
GBPAUD,20031106,160600,2.3576,2.3577,2.3576,2.3577
GBPAUD,20031106,160700,2.3580,2.3585,2.3580,2.3585
GBPAUD,20031106,160800,2.3585,2.3586,2.3585,2.3586
GBPAUD,20031106,160900,2.3585,2.3585,2.3578,2.3578
GBPAUD,20031106,161000,2.3577,2.3582,2.3577,2.3579
GBPAUD,20031106,161100,2.3580,2.3580,2.3578,2.3578
GBPAUD,20031106,161200,2.3577,2.3577,2.3575,2.3577
GBPAUD,20031106,161300,2.3577,2.3577,2.3565,2.3565
GBPAUD,20031106,161400,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031106,161500,2.3559,2.3559,2.3556,2.3556
GBPAUD,20031106,161600,2.3558,2.3565,2.3558,2.3565
GBPAUD,20031106,161700,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031106,161800,2.3571,2.3585,2.3571,2.3585
GBPAUD,20031106,161900,2.3586,2.3595,2.3586,2.3593
GBPAUD,20031106,162000,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031106,162100,2.3594,2.3595,2.3593,2.3595
GBPAUD,20031106,162200,2.3594,2.3595,2.3593,2.3595
GBPAUD,20031106,162300,2.3599,2.3600,2.3599,2.3599
GBPAUD,20031106,162400,2.3599,2.3599,2.3597,2.3597
GBPAUD,20031106,162500,2.3598,2.3599,2.3594,2.3594
GBPAUD,20031106,162600,2.3593,2.3595,2.3593,2.3595
GBPAUD,20031106,162700,2.3595,2.3596,2.3593,2.3593
GBPAUD,20031106,162800,2.3592,2.3592,2.3584,2.3584
GBPAUD,20031106,162900,2.3583,2.3583,2.3578,2.3581
GBPAUD,20031106,163000,2.3579,2.3582,2.3578,2.3582
GBPAUD,20031106,163100,2.3580,2.3580,2.3574,2.3574
GBPAUD,20031106,163200,2.3573,2.3573,2.3563,2.3563
GBPAUD,20031106,163300,2.3564,2.3567,2.3564,2.3565
GBPAUD,20031106,163400,2.3564,2.3567,2.3563,2.3567
GBPAUD,20031106,163500,2.3568,2.3577,2.3568,2.3577
GBPAUD,20031106,163600,2.3578,2.3578,2.3576,2.3576
GBPAUD,20031106,163700,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031106,163800,2.3575,2.3576,2.3572,2.3572
GBPAUD,20031106,163900,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031106,164000,2.3578,2.3579,2.3578,2.3579
GBPAUD,20031106,164100,2.3578,2.3578,2.3573,2.3573
GBPAUD,20031106,164200,2.3574,2.3574,2.3574,2.3574
GBPAUD,20031106,164300,2.3574,2.3578,2.3574,2.3576
GBPAUD,20031106,164400,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031106,164500,2.3572,2.3581,2.3572,2.3581
GBPAUD,20031106,164600,2.3582,2.3584,2.3582,2.3584
GBPAUD,20031106,164700,2.3583,2.3583,2.3574,2.3574
GBPAUD,20031106,164800,2.3572,2.3572,2.3567,2.3569
GBPAUD,20031106,164900,2.3571,2.3575,2.3571,2.3573
GBPAUD,20031106,165000,2.3572,2.3575,2.3570,2.3575
GBPAUD,20031106,165100,2.3574,2.3574,2.3568,2.3568
GBPAUD,20031106,165200,2.3567,2.3568,2.3565,2.3565
GBPAUD,20031106,165300,2.3563,2.3563,2.3561,2.3563
GBPAUD,20031106,165400,2.3564,2.3568,2.3564,2.3568
GBPAUD,20031106,165500,2.3571,2.3572,2.3571,2.3571
GBPAUD,20031106,165600,2.3568,2.3568,2.3565,2.3565
GBPAUD,20031106,165700,2.3568,2.3573,2.3568,2.3573
GBPAUD,20031106,165800,2.3573,2.3577,2.3573,2.3577
GBPAUD,20031106,165900,2.3576,2.3576,2.3574,2.3574
GBPAUD,20031106,170000,2.3571,2.3571,2.3559,2.3559
GBPAUD,20031106,170100,2.3558,2.3558,2.3552,2.3557
GBPAUD,20031106,170200,2.3559,2.3563,2.3554,2.3554
GBPAUD,20031106,170300,2.3554,2.3554,2.3550,2.3550
GBPAUD,20031106,170400,2.3550,2.3551,2.3549,2.3551
GBPAUD,20031106,170500,2.3552,2.3553,2.3550,2.3553
GBPAUD,20031106,170600,2.3553,2.3557,2.3553,2.3557
GBPAUD,20031106,170700,2.3556,2.3556,2.3553,2.3553
GBPAUD,20031106,170800,2.3552,2.3552,2.3546,2.3548
GBPAUD,20031106,170900,2.3550,2.3554,2.3550,2.3551
GBPAUD,20031106,171000,2.3549,2.3549,2.3542,2.3544
GBPAUD,20031106,171100,2.3544,2.3554,2.3544,2.3552
GBPAUD,20031106,171200,2.3550,2.3556,2.3549,2.3556
GBPAUD,20031106,171300,2.3554,2.3554,2.3553,2.3554
GBPAUD,20031106,171400,2.3556,2.3567,2.3556,2.3565
GBPAUD,20031106,171500,2.3564,2.3564,2.3563,2.3564
GBPAUD,20031106,171600,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,171700,2.3564,2.3565,2.3564,2.3565
GBPAUD,20031106,171800,2.3565,2.3568,2.3565,2.3568
GBPAUD,20031106,171900,2.3568,2.3572,2.3568,2.3572
GBPAUD,20031106,172000,2.3574,2.3577,2.3574,2.3577
GBPAUD,20031106,172100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031106,172200,2.3578,2.3579,2.3572,2.3572
GBPAUD,20031106,172300,2.3570,2.3570,2.3565,2.3568
GBPAUD,20031106,172400,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031106,172500,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031106,172600,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031106,172700,2.3572,2.3577,2.3572,2.3577
GBPAUD,20031106,172800,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031106,172900,2.3578,2.3581,2.3578,2.3581
GBPAUD,20031106,173000,2.3581,2.3581,2.3579,2.3579
GBPAUD,20031106,173100,2.3579,2.3579,2.3575,2.3575
GBPAUD,20031106,173200,2.3575,2.3578,2.3575,2.3578
GBPAUD,20031106,173300,2.3579,2.3585,2.3579,2.3585
GBPAUD,20031106,173400,2.3586,2.3588,2.3586,2.3588
GBPAUD,20031106,173500,2.3588,2.3588,2.3577,2.3577
GBPAUD,20031106,173600,2.3576,2.3577,2.3572,2.3572
GBPAUD,20031106,173700,2.3571,2.3571,2.3571,2.3571
GBPAUD,20031106,173800,2.3571,2.3571,2.3564,2.3568
GBPAUD,20031106,173900,2.3570,2.3570,2.3569,2.3569
GBPAUD,20031106,174000,2.3570,2.3573,2.3570,2.3572
GBPAUD,20031106,174100,2.3571,2.3571,2.3560,2.3560
GBPAUD,20031106,174200,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031106,174300,2.3564,2.3564,2.3555,2.3555
GBPAUD,20031106,174400,2.3553,2.3554,2.3551,2.3551
GBPAUD,20031106,174500,2.3553,2.3559,2.3553,2.3559
GBPAUD,20031106,174600,2.3560,2.3565,2.3560,2.3565
GBPAUD,20031106,174700,2.3568,2.3570,2.3568,2.3570
GBPAUD,20031106,174800,2.3570,2.3571,2.3570,2.3571
GBPAUD,20031106,174900,2.3570,2.3575,2.3570,2.3575
GBPAUD,20031106,175000,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031106,175100,2.3575,2.3575,2.3568,2.3568
GBPAUD,20031106,175200,2.3568,2.3571,2.3568,2.3571
GBPAUD,20031106,175300,2.3574,2.3577,2.3572,2.3574
GBPAUD,20031106,175400,2.3575,2.3581,2.3575,2.3580
GBPAUD,20031106,175500,2.3581,2.3591,2.3581,2.3589
GBPAUD,20031106,175600,2.3591,2.3595,2.3590,2.3590
GBPAUD,20031106,175700,2.3589,2.3590,2.3587,2.3588
GBPAUD,20031106,175800,2.3588,2.3592,2.3587,2.3592
GBPAUD,20031106,175900,2.3593,2.3593,2.3586,2.3586
GBPAUD,20031106,180000,2.3586,2.3591,2.3586,2.3590
GBPAUD,20031106,180100,2.3591,2.3591,2.3585,2.3585
GBPAUD,20031106,180200,2.3586,2.3586,2.3578,2.3579
GBPAUD,20031106,180300,2.3579,2.3591,2.3579,2.3589
GBPAUD,20031106,180400,2.3590,2.3591,2.3577,2.3577
GBPAUD,20031106,180500,2.3577,2.3577,2.3574,2.3574
GBPAUD,20031106,180600,2.3574,2.3574,2.3571,2.3571
GBPAUD,20031106,180700,2.3568,2.3575,2.3566,2.3571
GBPAUD,20031106,180800,2.3574,2.3577,2.3574,2.3577
GBPAUD,20031106,180900,2.3579,2.3579,2.3577,2.3577
GBPAUD,20031106,181000,2.3577,2.3581,2.3577,2.3579
GBPAUD,20031106,181100,2.3577,2.3577,2.3577,2.3577
GBPAUD,20031106,181200,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031106,181300,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031106,181400,2.3572,2.3572,2.3571,2.3571
GBPAUD,20031106,181500,2.3571,2.3571,2.3568,2.3568
GBPAUD,20031106,181600,2.3565,2.3572,2.3565,2.3572
GBPAUD,20031106,181700,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,181800,2.3568,2.3569,2.3567,2.3569
GBPAUD,20031106,181900,2.3571,2.3572,2.3571,2.3572
GBPAUD,20031106,182000,2.3572,2.3572,2.3572,2.3572
GBPAUD,20031106,182100,2.3572,2.3575,2.3572,2.3575
GBPAUD,20031106,182200,2.3575,2.3575,2.3563,2.3563
GBPAUD,20031106,182300,2.3563,2.3566,2.3563,2.3566
GBPAUD,20031106,182400,2.3568,2.3568,2.3568,2.3568
GBPAUD,20031106,182500,2.3568,2.3568,2.3567,2.3567
GBPAUD,20031106,182600,2.3565,2.3565,2.3562,2.3564
GBPAUD,20031106,182700,2.3564,2.3567,2.3564,2.3567
GBPAUD,20031106,182800,2.3567,2.3568,2.3567,2.3567
GBPAUD,20031106,182900,2.3567,2.3567,2.3565,2.3565
GBPAUD,20031106,183000,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,183100,2.3564,2.3564,2.3564,2.3564
GBPAUD,20031106,183200,2.3564,2.3564,2.3561,2.3561
GBPAUD,20031106,183300,2.3558,2.3558,2.3546,2.3546
GBPAUD,20031106,183400,2.3544,2.3544,2.3529,2.3535
GBPAUD,20031106,183500,2.3536,2.3540,2.3516,2.3529
GBPAUD,20031106,183600,2.3532,2.3539,2.3532,2.3539
GBPAUD,20031106,183700,2.3540,2.3542,2.3540,2.3542
GBPAUD,20031106,183800,2.3544,2.3551,2.3544,2.3551
GBPAUD,20031106,183900,2.3553,2.3563,2.3553,2.3561
GBPAUD,20031106,184000,2.3563,2.3563,2.3561,2.3561
GBPAUD,20031106,184100,2.3561,2.3563,2.3558,2.3560
GBPAUD,20031106,184200,2.3561,2.3561,2.3558,2.3558
GBPAUD,20031106,184300,2.3558,2.3558,2.3558,2.3558
GBPAUD,20031106,184400,2.3558,2.3558,2.3556,2.3556
GBPAUD,20031106,184500,2.3554,2.3560,2.3554,2.3558
GBPAUD,20031106,184600,2.3556,2.3556,2.3554,2.3554
GBPAUD,20031106,184700,2.3554,2.3556,2.3554,2.3556
GBPAUD,20031106,184800,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031106,184900,2.3556,2.3556,2.3556,2.3556
GBPAUD,20031106,185000,2.3555,2.3565,2.3555,2.3565
GBPAUD,20031106,185100,2.3563,2.3563,2.3561,2.3562
GBPAUD,20031106,185200,2.3561,2.3564,2.3561,2.3564
GBPAUD,20031106,185300,2.3565,2.3567,2.3554,2.3554
GBPAUD,20031106,185400,2.3557,2.3558,2.3554,2.3554
GBPAUD,20031106,185500,2.3553,2.3553,2.3536,2.3536
GBPAUD,20031106,185600,2.3534,2.3538,2.3533,2.3538
GBPAUD,20031106,185700,2.3540,2.3545,2.3540,2.3545
GBPAUD,20031106,185800,2.3546,2.3551,2.3546,2.3551
GBPAUD,20031106,185900,2.3551,2.3554,2.3551,2.3554
GBPAUD,20031106,190000,2.3555,2.3558,2.3547,2.3547
GBPAUD,20031106,190100,2.3549,2.3550,2.3547,2.3547
GBPAUD,20031106,190200,2.3546,2.3546,2.3536,2.3536
GBPAUD,20031106,190300,2.3535,2.3535,2.3535,2.3535
GBPAUD,20031106,190400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20031106,190500,2.3536,2.3536,2.3533,2.3533
GBPAUD,20031106,190600,2.3535,2.3540,2.3535,2.3539
GBPAUD,20031106,190700,2.3539,2.3543,2.3537,2.3543
GBPAUD,20031106,190800,2.3540,2.3540,2.3539,2.3539
GBPAUD,20031106,190900,2.3537,2.3537,2.3535,2.3535
GBPAUD,20031106,191000,2.3535,2.3535,2.3533,2.3535
GBPAUD,20031106,191100,2.3535,2.3549,2.3535,2.3547
GBPAUD,20031106,191200,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031106,191300,2.3549,2.3549,2.3547,2.3547
GBPAUD,20031106,191400,2.3547,2.3547,2.3546,2.3546
GBPAUD,20031106,191500,2.3546,2.3547,2.3546,2.3547
GBPAUD,20031106,191600,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031106,191700,2.3551,2.3551,2.3551,2.3551
GBPAUD,20031106,191800,2.3551,2.3551,2.3550,2.3550
GBPAUD,20031106,191900,2.3550,2.3557,2.3550,2.3557
GBPAUD,20031106,192000,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031106,192100,2.3559,2.3559,2.3559,2.3559
GBPAUD,20031106,192200,2.3559,2.3559,2.3558,2.3558
GBPAUD,20031106,192300,2.3558,2.3558,2.3554,2.3554
GBPAUD,20031106,192400,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,192500,2.3554,2.3554,2.3554,2.3554
GBPAUD,20031106,192600,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031106,192700,2.3557,2.3557,2.3557,2.3557
GBPAUD,20031106,192800,2.3557,2.3561,2.3557,2.3561
GBPAUD,20031106,192900,2.3561,2.3567,2.3561,2.3567
GBPAUD,20031106,193000,2.3567,2.3567,2.3567,2.3567
GBPAUD,20031106,193100,2.3567,2.3570,2.3567,2.3570
GBPAUD,20031106,193200,2.3570,2.3570,2.3570,2.3570
GBPAUD,20031106,193300,2.3570,2.3570,2.3568,2.3569
GBPAUD,20031106,193400,2.3569,2.3575,2.3569,2.3575
GBPAUD,20031106,193500,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031106,193600,2.3579,2.3582,2.3578,2.3578
GBPAUD,20031106,193700,2.3578,2.3584,2.3578,2.3584
GBPAUD,20031106,193800,2.3586,2.3588,2.3586,2.3586
GBPAUD,20031106,193900,2.3586,2.3586,2.3584,2.3584
GBPAUD,20031106,194000,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031106,194100,2.3584,2.3588,2.3584,2.3588
GBPAUD,20031106,194200,2.3589,2.3594,2.3588,2.3594
GBPAUD,20031106,194300,2.3595,2.3596,2.3593,2.3593
GBPAUD,20031106,194400,2.3593,2.3593,2.3591,2.3591
GBPAUD,20031106,194500,2.3591,2.3591,2.3591,2.3591
GBPAUD,20031106,194600,2.3591,2.3592,2.3591,2.3591
GBPAUD,20031106,194700,2.3590,2.3590,2.3586,2.3586
GBPAUD,20031106,194800,2.3584,2.3584,2.3584,2.3584
GBPAUD,20031106,194900,2.3586,2.3586,2.3582,2.3582
GBPAUD,20031106,195000,2.3578,2.3578,2.3571,2.3571
GBPAUD,20031106,195100,2.3570,2.3571,2.3567,2.3567
GBPAUD,20031106,195200,2.3567,2.3573,2.3567,2.3573
GBPAUD,20031106,195300,2.3574,2.3575,2.3574,2.3575
GBPAUD,20031106,195400,2.3575,2.3575,2.3575,2.3575
GBPAUD,20031106,195500,2.3575,2.3575,2.3572,2.3574
GBPAUD,20031106,195600,2.3575,2.3575,2.3572,2.3572
GBPAUD,20031106,195700,2.3572,2.3576,2.3572,2.3576
GBPAUD,20031106,195800,2.3579,2.3585,2.3579,2.3585
GBPAUD,20031106,195900,2.3586,2.3586,2.3581,2.3581
GBPAUD,20031106,200000,2.3582,2.3582,2.3579,2.3579
GBPAUD,20031106,200100,2.3577,2.3578,2.3577,2.3578
GBPAUD,20031106,200200,2.3579,2.3580,2.3579,2.3580
GBPAUD,20031106,200300,2.3582,2.3589,2.3582,2.3589
GBPAUD,20031106,200400,2.3589,2.3592,2.3589,2.3592
GBPAUD,20031106,200500,2.3593,2.3596,2.3593,2.3594
GBPAUD,20031106,200600,2.3595,2.3600,2.3595,2.3598
GBPAUD,20031106,200700,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031106,200800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031106,200900,2.3593,2.3593,2.3588,2.3592
GBPAUD,20031106,201000,2.3593,2.3599,2.3593,2.3599
GBPAUD,20031106,201100,2.3600,2.3620,2.3600,2.3620
GBPAUD,20031106,201200,2.3622,2.3622,2.3617,2.3617
GBPAUD,20031106,201300,2.3617,2.3623,2.3617,2.3623
GBPAUD,20031106,201400,2.3624,2.3629,2.3624,2.3629
GBPAUD,20031106,201500,2.3630,2.3631,2.3627,2.3627
GBPAUD,20031106,201600,2.3626,2.3626,2.3624,2.3624
GBPAUD,20031106,201700,2.3624,2.3624,2.3619,2.3619
GBPAUD,20031106,201800,2.3619,2.3619,2.3617,2.3619
GBPAUD,20031106,201900,2.3619,2.3619,2.3616,2.3616
GBPAUD,20031106,202000,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,202100,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,202200,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031106,202300,2.3614,2.3614,2.3608,2.3608
GBPAUD,20031106,202400,2.3605,2.3608,2.3603,2.3608
GBPAUD,20031106,202500,2.3611,2.3614,2.3611,2.3614
GBPAUD,20031106,202600,2.3614,2.3614,2.3609,2.3609
GBPAUD,20031106,202700,2.3609,2.3611,2.3609,2.3609
GBPAUD,20031106,202800,2.3609,2.3609,2.3607,2.3607
GBPAUD,20031106,202900,2.3605,2.3605,2.3596,2.3596
GBPAUD,20031106,203000,2.3595,2.3598,2.3595,2.3598
GBPAUD,20031106,203100,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031106,203200,2.3605,2.3606,2.3605,2.3606
GBPAUD,20031106,203300,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031106,203400,2.3609,2.3609,2.3602,2.3602
GBPAUD,20031106,203500,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,203600,2.3602,2.3602,2.3598,2.3599
GBPAUD,20031106,203700,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031106,203800,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031106,203900,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031106,204000,2.3600,2.3614,2.3600,2.3614
GBPAUD,20031106,204100,2.3613,2.3613,2.3609,2.3609
GBPAUD,20031106,204200,2.3607,2.3607,2.3596,2.3596
GBPAUD,20031106,204300,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,204400,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,204500,2.3590,2.3593,2.3590,2.3593
GBPAUD,20031106,204600,2.3595,2.3595,2.3593,2.3593
GBPAUD,20031106,204700,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,204800,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,204900,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,205000,2.3595,2.3595,2.3594,2.3594
GBPAUD,20031106,205100,2.3594,2.3594,2.3594,2.3594
GBPAUD,20031106,205200,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031106,205300,2.3596,2.3602,2.3596,2.3602
GBPAUD,20031106,205400,2.3603,2.3604,2.3603,2.3604
GBPAUD,20031106,205500,2.3604,2.3605,2.3604,2.3605
GBPAUD,20031106,205600,2.3605,2.3608,2.3602,2.3608
GBPAUD,20031106,205700,2.3611,2.3614,2.3611,2.3614
GBPAUD,20031106,205800,2.3612,2.3612,2.3611,2.3612
GBPAUD,20031106,205900,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031106,210000,2.3612,2.3612,2.3609,2.3609
GBPAUD,20031106,210100,2.3609,2.3609,2.3608,2.3609
GBPAUD,20031106,210200,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031106,210300,2.3614,2.3614,2.3612,2.3612
GBPAUD,20031106,210400,2.3612,2.3614,2.3612,2.3613
GBPAUD,20031106,210500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031106,210600,2.3606,2.3608,2.3606,2.3608
GBPAUD,20031106,210700,2.3608,2.3609,2.3608,2.3609
GBPAUD,20031106,210800,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031106,210900,2.3610,2.3613,2.3610,2.3613
GBPAUD,20031106,211000,2.3612,2.3612,2.3607,2.3607
GBPAUD,20031106,211100,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031106,211200,2.3607,2.3607,2.3607,2.3607
GBPAUD,20031106,211300,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031106,211400,2.3606,2.3608,2.3606,2.3608
GBPAUD,20031106,211500,2.3612,2.3616,2.3612,2.3616
GBPAUD,20031106,211600,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031106,211700,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031106,211800,2.3614,2.3616,2.3612,2.3616
GBPAUD,20031106,211900,2.3617,2.3623,2.3617,2.3623
GBPAUD,20031106,212000,2.3623,2.3625,2.3623,2.3625
GBPAUD,20031106,212100,2.3624,2.3624,2.3621,2.3621
GBPAUD,20031106,212200,2.3621,2.3623,2.3621,2.3623
GBPAUD,20031106,212300,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031106,212400,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031106,212500,2.3619,2.3619,2.3617,2.3619
GBPAUD,20031106,212600,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031106,212700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031106,212800,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031106,212900,2.3613,2.3613,2.3612,2.3612
GBPAUD,20031106,213000,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031106,213100,2.3612,2.3614,2.3612,2.3613
GBPAUD,20031106,213200,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031106,213300,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031106,213400,2.3614,2.3615,2.3614,2.3615
GBPAUD,20031106,213500,2.3616,2.3616,2.3614,2.3614
GBPAUD,20031106,213600,2.3613,2.3616,2.3613,2.3615
GBPAUD,20031106,213700,2.3613,2.3613,2.3606,2.3606
GBPAUD,20031106,213800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,213900,2.3605,2.3607,2.3605,2.3605
GBPAUD,20031106,214000,2.3603,2.3605,2.3603,2.3604
GBPAUD,20031106,214100,2.3603,2.3603,2.3602,2.3603
GBPAUD,20031106,214200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031106,214300,2.3607,2.3610,2.3607,2.3610
GBPAUD,20031106,214400,2.3612,2.3616,2.3612,2.3616
GBPAUD,20031106,214500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,214600,2.3616,2.3619,2.3616,2.3619
GBPAUD,20031106,214700,2.3619,2.3620,2.3619,2.3620
GBPAUD,20031106,214800,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031106,214900,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031106,215000,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031106,215100,2.3620,2.3628,2.3620,2.3628
GBPAUD,20031106,215200,2.3624,2.3624,2.3619,2.3619
GBPAUD,20031106,215300,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,215400,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,215500,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,215600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,215700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,215800,2.3616,2.3625,2.3616,2.3623
GBPAUD,20031106,215900,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031106,220000,2.3617,2.3617,2.3613,2.3613
GBPAUD,20031106,220100,2.3613,2.3615,2.3613,2.3615
GBPAUD,20031106,220200,2.3615,2.3615,2.3615,2.3615
GBPAUD,20031106,220300,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031106,220400,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031106,220500,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031106,220600,2.3617,2.3619,2.3617,2.3619
GBPAUD,20031106,220700,2.3619,2.3619,2.3619,2.3619
GBPAUD,20031106,220800,2.3622,2.3622,2.3619,2.3619
GBPAUD,20031106,220900,2.3617,2.3617,2.3612,2.3612
GBPAUD,20031106,221000,2.3613,2.3620,2.3613,2.3620
GBPAUD,20031106,221100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031106,221200,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031106,221300,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031106,221400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031106,221500,2.3612,2.3612,2.3610,2.3610
GBPAUD,20031106,221600,2.3612,2.3612,2.3612,2.3612
GBPAUD,20031106,221700,2.3612,2.3613,2.3612,2.3613
GBPAUD,20031106,221800,2.3613,2.3616,2.3613,2.3616
GBPAUD,20031106,221900,2.3616,2.3617,2.3616,2.3617
GBPAUD,20031106,222000,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031106,222100,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031106,222200,2.3617,2.3627,2.3617,2.3620
GBPAUD,20031106,222300,2.3619,2.3619,2.3617,2.3617
GBPAUD,20031106,222400,2.3617,2.3617,2.3617,2.3617
GBPAUD,20031106,222500,2.3617,2.3618,2.3617,2.3618
GBPAUD,20031106,222600,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,222700,2.3616,2.3616,2.3616,2.3616
GBPAUD,20031106,222800,2.3616,2.3616,2.3609,2.3609
GBPAUD,20031106,222900,2.3609,2.3609,2.3607,2.3608
GBPAUD,20031106,223000,2.3608,2.3609,2.3608,2.3609
GBPAUD,20031106,223100,2.3609,2.3618,2.3609,2.3618
GBPAUD,20031106,223200,2.3623,2.3623,2.3620,2.3620
GBPAUD,20031106,223300,2.3617,2.3617,2.3615,2.3616
GBPAUD,20031106,223400,2.3612,2.3612,2.3603,2.3603
GBPAUD,20031106,223500,2.3602,2.3605,2.3602,2.3605
GBPAUD,20031106,223600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,223700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,223800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,223900,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,224000,2.3607,2.3607,2.3602,2.3602
GBPAUD,20031106,224100,2.3603,2.3605,2.3603,2.3605
GBPAUD,20031106,224200,2.3605,2.3605,2.3600,2.3600
GBPAUD,20031106,224300,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031106,224400,2.3601,2.3613,2.3601,2.3612
GBPAUD,20031106,224500,2.3609,2.3609,2.3605,2.3605
GBPAUD,20031106,224600,2.3603,2.3603,2.3600,2.3600
GBPAUD,20031106,224700,2.3600,2.3600,2.3599,2.3599
GBPAUD,20031106,224800,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031106,224900,2.3599,2.3599,2.3599,2.3599
GBPAUD,20031106,225000,2.3599,2.3599,2.3598,2.3598
GBPAUD,20031106,225100,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031106,225200,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031106,225300,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031106,225400,2.3598,2.3598,2.3595,2.3595
GBPAUD,20031106,225500,2.3593,2.3593,2.3592,2.3593
GBPAUD,20031106,225600,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031106,225700,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031106,225800,2.3593,2.3593,2.3593,2.3593
GBPAUD,20031106,225900,2.3593,2.3593,2.3589,2.3589
GBPAUD,20031106,230000,2.3590,2.3599,2.3590,2.3598
GBPAUD,20031106,230100,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,230200,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,230300,2.3599,2.3600,2.3599,2.3600
GBPAUD,20031106,230400,2.3600,2.3600,2.3600,2.3600
GBPAUD,20031106,230500,2.3600,2.3605,2.3600,2.3605
GBPAUD,20031106,230600,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,230700,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,230800,2.3605,2.3607,2.3605,2.3607
GBPAUD,20031106,230900,2.3607,2.3609,2.3607,2.3609
GBPAUD,20031106,231000,2.3609,2.3609,2.3606,2.3606
GBPAUD,20031106,231100,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031106,231200,2.3606,2.3606,2.3606,2.3606
GBPAUD,20031106,231300,2.3606,2.3606,2.3596,2.3596
GBPAUD,20031106,231400,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,231500,2.3595,2.3595,2.3595,2.3595
GBPAUD,20031106,231600,2.3594,2.3596,2.3594,2.3595
GBPAUD,20031106,231700,2.3595,2.3596,2.3595,2.3596
GBPAUD,20031106,231800,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,231900,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,232000,2.3596,2.3596,2.3596,2.3596
GBPAUD,20031106,232100,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031106,232200,2.3603,2.3603,2.3603,2.3603
GBPAUD,20031106,232300,2.3603,2.3603,2.3598,2.3598
GBPAUD,20031106,232400,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031106,232500,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031106,232600,2.3598,2.3598,2.3598,2.3598
GBPAUD,20031106,232700,2.3591,2.3600,2.3591,2.3600
GBPAUD,20031106,232800,2.3601,2.3602,2.3601,2.3602
GBPAUD,20031106,232900,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,233000,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,233100,2.3602,2.3602,2.3602,2.3602
GBPAUD,20031106,233200,2.3602,2.3602,2.3597,2.3602
GBPAUD,20031106,233300,2.3605,2.3609,2.3605,2.3609
GBPAUD,20031106,233400,2.3609,2.3609,2.3609,2.3609
GBPAUD,20031106,233500,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,233600,2.3610,2.3612,2.3610,2.3612
GBPAUD,20031106,233700,2.3612,2.3612,2.3605,2.3605
GBPAUD,20031106,233800,2.3605,2.3605,2.3605,2.3605
GBPAUD,20031106,233900,2.3607,2.3613,2.3607,2.3613
GBPAUD,20031106,234000,2.3616,2.3620,2.3616,2.3620
GBPAUD,20031106,234100,2.3620,2.3620,2.3620,2.3620
GBPAUD,20031106,234200,2.3620,2.3628,2.3620,2.3628
GBPAUD,20031106,234300,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031106,234400,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031106,234500,2.3628,2.3628,2.3628,2.3628
GBPAUD,20031106,234600,2.3625,2.3625,2.3624,2.3624
GBPAUD,20031106,234700,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031106,234800,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031106,234900,2.3623,2.3623,2.3623,2.3623
GBPAUD,20031106,235000,2.3623,2.3623,2.3616,2.3616
GBPAUD,20031106,235100,2.3618,2.3624,2.3618,2.3624
GBPAUD,20031106,235200,2.3621,2.3621,2.3620,2.3620
GBPAUD,20031106,235300,2.3620,2.3620,2.3615,2.3615
GBPAUD,20031106,235400,2.3615,2.3615,2.3615,2.3615
GBPAUD,20031106,235500,2.3615,2.3615,2.3613,2.3613
GBPAUD,20031106,235600,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031106,235700,2.3613,2.3613,2.3613,2.3613
GBPAUD,20031106,235800,2.3612,2.3614,2.3612,2.3614
GBPAUD,20031106,235900,2.3614,2.3614,2.3614,2.3614
GBPAUD,20031107,000000,2.3614,2.3614,2.3611,2.3613
GBPNZD,20031106,000100,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031106,000200,2.7163,2.7163,2.7157,2.7157
GBPNZD,20031106,000300,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031106,000400,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031106,000500,2.7156,2.7156,2.7148,2.7148
GBPNZD,20031106,000600,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031106,000700,2.7148,2.7150,2.7148,2.7150
GBPNZD,20031106,000800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031106,000900,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031106,001000,2.7155,2.7155,2.7155,2.7155
GBPNZD,20031106,001100,2.7155,2.7175,2.7155,2.7173
GBPNZD,20031106,001200,2.7172,2.7172,2.7167,2.7167
GBPNZD,20031106,001300,2.7167,2.7167,2.7163,2.7163
GBPNZD,20031106,001400,2.7163,2.7163,2.7160,2.7160
GBPNZD,20031106,001500,2.7160,2.7160,2.7160,2.7160
GBPNZD,20031106,001600,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031106,001700,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031106,001800,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031106,001900,2.7150,2.7150,2.7150,2.7150
GBPNZD,20031106,002000,2.7160,2.7167,2.7160,2.7167
GBPNZD,20031106,002100,2.7166,2.7166,2.7143,2.7143
GBPNZD,20031106,002200,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,002300,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,002400,2.7144,2.7153,2.7144,2.7153
GBPNZD,20031106,002500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,002600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,002700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,002800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,002900,2.7153,2.7174,2.7153,2.7174
GBPNZD,20031106,003000,2.7176,2.7176,2.7173,2.7173
GBPNZD,20031106,003100,2.7173,2.7173,2.7162,2.7162
GBPNZD,20031106,003200,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031106,003300,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031106,003400,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031106,003500,2.7156,2.7157,2.7153,2.7153
GBPNZD,20031106,003600,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,003700,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,003800,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,003900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,004000,2.7152,2.7153,2.7152,2.7153
GBPNZD,20031106,004100,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,004200,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,004300,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031106,004400,2.7152,2.7152,2.7152,2.7152
GBPNZD,20031106,004500,2.7152,2.7155,2.7152,2.7155
GBPNZD,20031106,004600,2.7155,2.7162,2.7155,2.7162
GBPNZD,20031106,004700,2.7162,2.7162,2.7162,2.7162
GBPNZD,20031106,004800,2.7162,2.7162,2.7159,2.7159
GBPNZD,20031106,004900,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031106,005000,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031106,005100,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031106,005200,2.7164,2.7180,2.7164,2.7180
GBPNZD,20031106,005300,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031106,005400,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031106,005500,2.7181,2.7185,2.7181,2.7185
GBPNZD,20031106,005600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031106,005700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,005800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,005900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,010000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,010100,2.7188,2.7204,2.7188,2.7201
GBPNZD,20031106,010200,2.7201,2.7201,2.7194,2.7194
GBPNZD,20031106,010300,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,010400,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,010500,2.7194,2.7194,2.7192,2.7192
GBPNZD,20031106,010600,2.7192,2.7192,2.7191,2.7191
GBPNZD,20031106,010700,2.7191,2.7191,2.7191,2.7191
GBPNZD,20031106,010800,2.7191,2.7191,2.7189,2.7189
GBPNZD,20031106,010900,2.7195,2.7211,2.7195,2.7210
GBPNZD,20031106,011000,2.7209,2.7209,2.7203,2.7203
GBPNZD,20031106,011100,2.7203,2.7203,2.7200,2.7200
GBPNZD,20031106,011200,2.7200,2.7200,2.7198,2.7198
GBPNZD,20031106,011300,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031106,011400,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031106,011500,2.7198,2.7198,2.7186,2.7189
GBPNZD,20031106,011600,2.7188,2.7190,2.7187,2.7190
GBPNZD,20031106,011700,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031106,011800,2.7190,2.7190,2.7188,2.7188
GBPNZD,20031106,011900,2.7188,2.7188,2.7186,2.7186
GBPNZD,20031106,012000,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,012100,2.7183,2.7183,2.7181,2.7181
GBPNZD,20031106,012200,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031106,012300,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031106,012400,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031106,012500,2.7180,2.7180,2.7180,2.7180
GBPNZD,20031106,012600,2.7180,2.7183,2.7180,2.7183
GBPNZD,20031106,012700,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,012800,2.7183,2.7185,2.7183,2.7185
GBPNZD,20031106,012900,2.7186,2.7188,2.7186,2.7188
GBPNZD,20031106,013000,2.7188,2.7200,2.7188,2.7200
GBPNZD,20031106,013100,2.7200,2.7200,2.7169,2.7169
GBPNZD,20031106,013200,2.7162,2.7162,2.7156,2.7156
GBPNZD,20031106,013300,2.7142,2.7145,2.7142,2.7145
GBPNZD,20031106,013400,2.7146,2.7147,2.7146,2.7147
GBPNZD,20031106,013500,2.7148,2.7162,2.7148,2.7162
GBPNZD,20031106,013600,2.7167,2.7177,2.7167,2.7177
GBPNZD,20031106,013700,2.7176,2.7176,2.7174,2.7174
GBPNZD,20031106,013800,2.7174,2.7174,2.7169,2.7169
GBPNZD,20031106,013900,2.7170,2.7181,2.7170,2.7180
GBPNZD,20031106,014000,2.7181,2.7186,2.7181,2.7186
GBPNZD,20031106,014100,2.7188,2.7188,2.7182,2.7183
GBPNZD,20031106,014200,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031106,014300,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031106,014400,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031106,014500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,014600,2.7188,2.7188,2.7186,2.7186
GBPNZD,20031106,014700,2.7186,2.7186,2.7185,2.7185
GBPNZD,20031106,014800,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031106,014900,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031106,015000,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031106,015100,2.7187,2.7187,2.7183,2.7183
GBPNZD,20031106,015200,2.7182,2.7184,2.7176,2.7178
GBPNZD,20031106,015300,2.7179,2.7181,2.7179,2.7181
GBPNZD,20031106,015400,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,015500,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,015600,2.7183,2.7183,2.7182,2.7182
GBPNZD,20031106,015700,2.7181,2.7183,2.7181,2.7183
GBPNZD,20031106,015800,2.7183,2.7183,2.7177,2.7177
GBPNZD,20031106,015900,2.7178,2.7178,2.7176,2.7176
GBPNZD,20031106,020000,2.7176,2.7176,2.7173,2.7173
GBPNZD,20031106,020100,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031106,020200,2.7193,2.7193,2.7186,2.7186
GBPNZD,20031106,020300,2.7184,2.7184,2.7174,2.7176
GBPNZD,20031106,020400,2.7177,2.7177,2.7177,2.7177
GBPNZD,20031106,020500,2.7177,2.7177,2.7176,2.7176
GBPNZD,20031106,020600,2.7176,2.7176,2.7174,2.7174
GBPNZD,20031106,020700,2.7177,2.7183,2.7177,2.7183
GBPNZD,20031106,020800,2.7179,2.7179,2.7179,2.7179
GBPNZD,20031106,020900,2.7179,2.7179,2.7179,2.7179
GBPNZD,20031106,021000,2.7179,2.7179,2.7179,2.7179
GBPNZD,20031106,021100,2.7179,2.7179,2.7164,2.7164
GBPNZD,20031106,021200,2.7164,2.7169,2.7164,2.7167
GBPNZD,20031106,021300,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031106,021400,2.7167,2.7167,2.7163,2.7163
GBPNZD,20031106,021500,2.7161,2.7161,2.7161,2.7161
GBPNZD,20031106,021600,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031106,021700,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031106,021800,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031106,021900,2.7163,2.7163,2.7142,2.7142
GBPNZD,20031106,022000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031106,022100,2.7141,2.7142,2.7141,2.7142
GBPNZD,20031106,022200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031106,022300,2.7142,2.7146,2.7142,2.7146
GBPNZD,20031106,022400,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031106,022500,2.7146,2.7146,2.7139,2.7139
GBPNZD,20031106,022600,2.7138,2.7138,2.7132,2.7132
GBPNZD,20031106,022700,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031106,022800,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031106,022900,2.7132,2.7133,2.7132,2.7133
GBPNZD,20031106,023000,2.7135,2.7138,2.7135,2.7138
GBPNZD,20031106,023100,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,023200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,023300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,023400,2.7138,2.7146,2.7138,2.7146
GBPNZD,20031106,023500,2.7146,2.7149,2.7146,2.7149
GBPNZD,20031106,023600,2.7150,2.7165,2.7150,2.7165
GBPNZD,20031106,023700,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031106,023800,2.7165,2.7165,2.7163,2.7163
GBPNZD,20031106,023900,2.7162,2.7162,2.7155,2.7155
GBPNZD,20031106,024000,2.7149,2.7149,2.7142,2.7142
GBPNZD,20031106,024100,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031106,024200,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031106,024300,2.7141,2.7171,2.7141,2.7171
GBPNZD,20031106,024400,2.7167,2.7167,2.7159,2.7159
GBPNZD,20031106,024500,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031106,024600,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031106,024700,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031106,024800,2.7146,2.7147,2.7146,2.7147
GBPNZD,20031106,024900,2.7147,2.7147,2.7147,2.7147
GBPNZD,20031106,025000,2.7147,2.7147,2.7147,2.7147
GBPNZD,20031106,025100,2.7147,2.7147,2.7146,2.7146
GBPNZD,20031106,025200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031106,025300,2.7146,2.7149,2.7146,2.7149
GBPNZD,20031106,025400,2.7149,2.7152,2.7149,2.7152
GBPNZD,20031106,025500,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,025600,2.7153,2.7156,2.7153,2.7156
GBPNZD,20031106,025700,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031106,025800,2.7156,2.7164,2.7156,2.7164
GBPNZD,20031106,025900,2.7164,2.7164,2.7162,2.7162
GBPNZD,20031106,030000,2.7162,2.7162,2.7153,2.7153
GBPNZD,20031106,030100,2.7152,2.7152,2.7145,2.7145
GBPNZD,20031106,030200,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031106,030300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031106,030400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031106,030500,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031106,030600,2.7141,2.7157,2.7141,2.7157
GBPNZD,20031106,030700,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031106,030800,2.7157,2.7157,2.7157,2.7157
GBPNZD,20031106,030900,2.7156,2.7156,2.7156,2.7156
GBPNZD,20031106,031000,2.7156,2.7157,2.7146,2.7146
GBPNZD,20031106,031100,2.7143,2.7143,2.7136,2.7136
GBPNZD,20031106,031200,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,031300,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,031400,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,031500,2.7149,2.7149,2.7138,2.7138
GBPNZD,20031106,031600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,031700,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,031800,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,031900,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,032000,2.7136,2.7136,2.7127,2.7127
GBPNZD,20031106,032100,2.7127,2.7127,2.7125,2.7127
GBPNZD,20031106,032200,2.7128,2.7157,2.7128,2.7151
GBPNZD,20031106,032300,2.7150,2.7150,2.7136,2.7136
GBPNZD,20031106,032400,2.7135,2.7135,2.7135,2.7135
GBPNZD,20031106,032500,2.7135,2.7137,2.7135,2.7137
GBPNZD,20031106,032600,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031106,032700,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031106,032800,2.7137,2.7156,2.7137,2.7156
GBPNZD,20031106,032900,2.7156,2.7156,2.7153,2.7153
GBPNZD,20031106,033000,2.7155,2.7155,2.7148,2.7148
GBPNZD,20031106,033100,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031106,033200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031106,033300,2.7148,2.7148,2.7141,2.7142
GBPNZD,20031106,033400,2.7144,2.7144,2.7143,2.7143
GBPNZD,20031106,033500,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,033600,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,033700,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,033800,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,033900,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,034000,2.7143,2.7143,2.7143,2.7143
GBPNZD,20031106,034100,2.7143,2.7143,2.7136,2.7138
GBPNZD,20031106,034200,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,034300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,034400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,034500,2.7141,2.7148,2.7141,2.7148
GBPNZD,20031106,034600,2.7149,2.7151,2.7149,2.7149
GBPNZD,20031106,034700,2.7149,2.7149,2.7144,2.7144
GBPNZD,20031106,034800,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031106,034900,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031106,035000,2.7142,2.7142,2.7135,2.7135
GBPNZD,20031106,035100,2.7135,2.7135,2.7128,2.7128
GBPNZD,20031106,035200,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031106,035300,2.7127,2.7135,2.7127,2.7134
GBPNZD,20031106,035400,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031106,035500,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031106,035600,2.7130,2.7130,2.7130,2.7130
GBPNZD,20031106,035700,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031106,035800,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031106,035900,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031106,040000,2.7134,2.7134,2.7134,2.7134
GBPNZD,20031106,040100,2.7134,2.7137,2.7134,2.7137
GBPNZD,20031106,040200,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031106,040300,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031106,040400,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031106,040500,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031106,040600,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031106,040700,2.7139,2.7155,2.7139,2.7155
GBPNZD,20031106,040800,2.7159,2.7161,2.7159,2.7161
GBPNZD,20031106,040900,2.7157,2.7157,2.7153,2.7153
GBPNZD,20031106,041000,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031106,041100,2.7148,2.7148,2.7146,2.7146
GBPNZD,20031106,041200,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031106,041300,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031106,041400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031106,041500,2.7141,2.7142,2.7141,2.7142
GBPNZD,20031106,041600,2.7146,2.7155,2.7146,2.7153
GBPNZD,20031106,041700,2.7150,2.7151,2.7150,2.7151
GBPNZD,20031106,041800,2.7151,2.7151,2.7151,2.7151
GBPNZD,20031106,041900,2.7153,2.7153,2.7153,2.7153
GBPNZD,20031106,042000,2.7155,2.7160,2.7155,2.7160
GBPNZD,20031106,042100,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031106,042200,2.7158,2.7158,2.7158,2.7158
GBPNZD,20031106,042300,2.7140,2.7146,2.7140,2.7146
GBPNZD,20031106,042400,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031106,042500,2.7145,2.7149,2.7144,2.7144
GBPNZD,20031106,042600,2.7145,2.7148,2.7145,2.7148
GBPNZD,20031106,042700,2.7148,2.7148,2.7144,2.7144
GBPNZD,20031106,042800,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031106,042900,2.7144,2.7144,2.7144,2.7144
GBPNZD,20031106,043000,2.7144,2.7144,2.7118,2.7118
GBPNZD,20031106,043100,2.7115,2.7118,2.7115,2.7118
GBPNZD,20031106,043200,2.7118,2.7118,2.7117,2.7117
GBPNZD,20031106,043300,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031106,043400,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031106,043500,2.7117,2.7117,2.7115,2.7115
GBPNZD,20031106,043600,2.7120,2.7147,2.7120,2.7147
GBPNZD,20031106,043700,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031106,043800,2.7146,2.7146,2.7120,2.7120
GBPNZD,20031106,043900,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031106,044000,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031106,044100,2.7123,2.7123,2.7123,2.7123
GBPNZD,20031106,044200,2.7123,2.7152,2.7123,2.7152
GBPNZD,20031106,044300,2.7152,2.7152,2.7145,2.7145
GBPNZD,20031106,044400,2.7128,2.7128,2.7127,2.7127
GBPNZD,20031106,044500,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031106,044600,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031106,044700,2.7127,2.7139,2.7127,2.7139
GBPNZD,20031106,044800,2.7142,2.7143,2.7129,2.7129
GBPNZD,20031106,044900,2.7129,2.7129,2.7127,2.7127
GBPNZD,20031106,045000,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031106,045100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031106,045200,2.7127,2.7128,2.7117,2.7117
GBPNZD,20031106,045300,2.7114,2.7114,2.7111,2.7113
GBPNZD,20031106,045400,2.7113,2.7115,2.7113,2.7115
GBPNZD,20031106,045500,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031106,045600,2.7115,2.7115,2.7115,2.7115
GBPNZD,20031106,045700,2.7133,2.7133,2.7117,2.7117
GBPNZD,20031106,045800,2.7114,2.7114,2.7113,2.7113
GBPNZD,20031106,045900,2.7115,2.7118,2.7115,2.7118
GBPNZD,20031106,050000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031106,050100,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031106,050200,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031106,050300,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031106,050400,2.7128,2.7140,2.7128,2.7140
GBPNZD,20031106,050500,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031106,050600,2.7140,2.7140,2.7140,2.7140
GBPNZD,20031106,050700,2.7140,2.7140,2.7135,2.7138
GBPNZD,20031106,050800,2.7140,2.7142,2.7140,2.7142
GBPNZD,20031106,050900,2.7142,2.7143,2.7142,2.7142
GBPNZD,20031106,051000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031106,051100,2.7142,2.7142,2.7137,2.7137
GBPNZD,20031106,051200,2.7138,2.7139,2.7138,2.7138
GBPNZD,20031106,051300,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,051400,2.7138,2.7138,2.7138,2.7138
GBPNZD,20031106,051500,2.7138,2.7138,2.7125,2.7127
GBPNZD,20031106,051600,2.7132,2.7150,2.7132,2.7145
GBPNZD,20031106,051700,2.7144,2.7144,2.7141,2.7143
GBPNZD,20031106,051800,2.7144,2.7144,2.7135,2.7135
GBPNZD,20031106,051900,2.7130,2.7130,2.7126,2.7126
GBPNZD,20031106,052000,2.7126,2.7126,2.7126,2.7126
GBPNZD,20031106,052100,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031106,052200,2.7125,2.7125,2.7125,2.7125
GBPNZD,20031106,052300,2.7125,2.7135,2.7125,2.7132
GBPNZD,20031106,052400,2.7130,2.7130,2.7127,2.7127
GBPNZD,20031106,052500,2.7125,2.7125,2.7120,2.7121
GBPNZD,20031106,052600,2.7124,2.7124,2.7121,2.7121
GBPNZD,20031106,052700,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031106,052800,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031106,052900,2.7121,2.7121,2.7113,2.7113
GBPNZD,20031106,053000,2.7113,2.7118,2.7113,2.7118
GBPNZD,20031106,053100,2.7120,2.7142,2.7120,2.7132
GBPNZD,20031106,053200,2.7132,2.7132,2.7132,2.7132
GBPNZD,20031106,053300,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031106,053400,2.7121,2.7121,2.7121,2.7121
GBPNZD,20031106,053500,2.7121,2.7121,2.7116,2.7116
GBPNZD,20031106,053600,2.7116,2.7116,2.7113,2.7113
GBPNZD,20031106,053700,2.7114,2.7117,2.7114,2.7117
GBPNZD,20031106,053800,2.7117,2.7117,2.7117,2.7117
GBPNZD,20031106,053900,2.7120,2.7120,2.7119,2.7119
GBPNZD,20031106,054000,2.7116,2.7116,2.7105,2.7105
GBPNZD,20031106,054100,2.7103,2.7104,2.7103,2.7104
GBPNZD,20031106,054200,2.7102,2.7102,2.7097,2.7097
GBPNZD,20031106,054300,2.7097,2.7097,2.7096,2.7096
GBPNZD,20031106,054400,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031106,054500,2.7106,2.7108,2.7106,2.7108
GBPNZD,20031106,054600,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031106,054700,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031106,054800,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031106,054900,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031106,055000,2.7106,2.7106,2.7106,2.7106
GBPNZD,20031106,055100,2.7106,2.7111,2.7106,2.7111
GBPNZD,20031106,055200,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031106,055300,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031106,055400,2.7111,2.7113,2.7111,2.7113
GBPNZD,20031106,055500,2.7113,2.7116,2.7107,2.7107
GBPNZD,20031106,055600,2.7104,2.7104,2.7099,2.7104
GBPNZD,20031106,055700,2.7106,2.7111,2.7106,2.7111
GBPNZD,20031106,055800,2.7111,2.7111,2.7111,2.7111
GBPNZD,20031106,055900,2.7114,2.7114,2.7113,2.7113
GBPNZD,20031106,060000,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031106,060100,2.7113,2.7141,2.7113,2.7141
GBPNZD,20031106,060200,2.7141,2.7141,2.7132,2.7132
GBPNZD,20031106,060300,2.7131,2.7131,2.7131,2.7131
GBPNZD,20031106,060400,2.7131,2.7131,2.7119,2.7119
GBPNZD,20031106,060500,2.7117,2.7117,2.7114,2.7114
GBPNZD,20031106,060600,2.7114,2.7114,2.7114,2.7114
GBPNZD,20031106,060700,2.7107,2.7107,2.7107,2.7107
GBPNZD,20031106,060800,2.7107,2.7112,2.7107,2.7112
GBPNZD,20031106,060900,2.7112,2.7118,2.7112,2.7118
GBPNZD,20031106,061000,2.7115,2.7115,2.7113,2.7113
GBPNZD,20031106,061100,2.7113,2.7113,2.7113,2.7113
GBPNZD,20031106,061200,2.7113,2.7113,2.7108,2.7108
GBPNZD,20031106,061300,2.7107,2.7107,2.7101,2.7101
GBPNZD,20031106,061400,2.7098,2.7098,2.7098,2.7098
GBPNZD,20031106,061500,2.7098,2.7098,2.7096,2.7096
GBPNZD,20031106,061600,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031106,061700,2.7096,2.7097,2.7096,2.7097
GBPNZD,20031106,061800,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031106,061900,2.7099,2.7099,2.7092,2.7092
GBPNZD,20031106,062000,2.7089,2.7089,2.7082,2.7082
GBPNZD,20031106,062100,2.7082,2.7082,2.7082,2.7082
GBPNZD,20031106,062200,2.7082,2.7086,2.7082,2.7086
GBPNZD,20031106,062300,2.7086,2.7090,2.7086,2.7089
GBPNZD,20031106,062400,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031106,062500,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031106,062600,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031106,062700,2.7092,2.7092,2.7085,2.7085
GBPNZD,20031106,062800,2.7084,2.7086,2.7084,2.7086
GBPNZD,20031106,062900,2.7089,2.7094,2.7089,2.7090
GBPNZD,20031106,063000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031106,063100,2.7090,2.7090,2.7085,2.7085
GBPNZD,20031106,063200,2.7085,2.7085,2.7085,2.7085
GBPNZD,20031106,063300,2.7085,2.7085,2.7082,2.7082
GBPNZD,20031106,063400,2.7081,2.7083,2.7078,2.7083
GBPNZD,20031106,063500,2.7085,2.7086,2.7085,2.7086
GBPNZD,20031106,063600,2.7086,2.7095,2.7086,2.7095
GBPNZD,20031106,063700,2.7096,2.7099,2.7096,2.7099
GBPNZD,20031106,063800,2.7100,2.7101,2.7100,2.7101
GBPNZD,20031106,063900,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031106,064000,2.7101,2.7101,2.7101,2.7101
GBPNZD,20031106,064100,2.7101,2.7103,2.7101,2.7103
GBPNZD,20031106,064200,2.7102,2.7102,2.7094,2.7094
GBPNZD,20031106,064300,2.7091,2.7091,2.7079,2.7079
GBPNZD,20031106,064400,2.7078,2.7078,2.7072,2.7072
GBPNZD,20031106,064500,2.7075,2.7081,2.7075,2.7081
GBPNZD,20031106,064600,2.7081,2.7085,2.7081,2.7085
GBPNZD,20031106,064700,2.7085,2.7085,2.7083,2.7083
GBPNZD,20031106,064800,2.7083,2.7083,2.7079,2.7079
GBPNZD,20031106,064900,2.7079,2.7079,2.7075,2.7075
GBPNZD,20031106,065000,2.7075,2.7077,2.7075,2.7077
GBPNZD,20031106,065100,2.7079,2.7082,2.7079,2.7082
GBPNZD,20031106,065200,2.7082,2.7082,2.7078,2.7078
GBPNZD,20031106,065300,2.7075,2.7076,2.7075,2.7076
GBPNZD,20031106,065400,2.7076,2.7076,2.7076,2.7076
GBPNZD,20031106,065500,2.7076,2.7076,2.7076,2.7076
GBPNZD,20031106,065600,2.7076,2.7076,2.7076,2.7076
GBPNZD,20031106,065700,2.7103,2.7103,2.7094,2.7094
GBPNZD,20031106,065800,2.7089,2.7089,2.7088,2.7088
GBPNZD,20031106,065900,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031106,070000,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031106,070100,2.7083,2.7083,2.7082,2.7082
GBPNZD,20031106,070200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20031106,070300,2.7079,2.7079,2.7079,2.7079
GBPNZD,20031106,070400,2.7079,2.7079,2.7076,2.7076
GBPNZD,20031106,070500,2.7079,2.7080,2.7078,2.7078
GBPNZD,20031106,070600,2.7079,2.7081,2.7079,2.7081
GBPNZD,20031106,070700,2.7082,2.7082,2.7082,2.7082
GBPNZD,20031106,070800,2.7081,2.7097,2.7081,2.7097
GBPNZD,20031106,070900,2.7099,2.7099,2.7090,2.7090
GBPNZD,20031106,071000,2.7087,2.7087,2.7085,2.7086
GBPNZD,20031106,071100,2.7089,2.7103,2.7089,2.7103
GBPNZD,20031106,071200,2.7104,2.7106,2.7104,2.7105
GBPNZD,20031106,071300,2.7105,2.7106,2.7104,2.7104
GBPNZD,20031106,071400,2.7104,2.7104,2.7103,2.7103
GBPNZD,20031106,071500,2.7103,2.7103,2.7097,2.7097
GBPNZD,20031106,071600,2.7097,2.7097,2.7090,2.7090
GBPNZD,20031106,071700,2.7090,2.7091,2.7089,2.7089
GBPNZD,20031106,071800,2.7088,2.7089,2.7088,2.7088
GBPNZD,20031106,071900,2.7088,2.7090,2.7088,2.7090
GBPNZD,20031106,072000,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031106,072100,2.7090,2.7090,2.7083,2.7083
GBPNZD,20031106,072200,2.7085,2.7102,2.7084,2.7102
GBPNZD,20031106,072300,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031106,072400,2.7103,2.7104,2.7100,2.7100
GBPNZD,20031106,072500,2.7102,2.7102,2.7100,2.7100
GBPNZD,20031106,072600,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031106,072700,2.7096,2.7096,2.7094,2.7094
GBPNZD,20031106,072800,2.7093,2.7093,2.7090,2.7092
GBPNZD,20031106,072900,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031106,073000,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031106,073100,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031106,073200,2.7092,2.7095,2.7092,2.7095
GBPNZD,20031106,073300,2.7095,2.7095,2.7095,2.7095
GBPNZD,20031106,073400,2.7095,2.7098,2.7095,2.7098
GBPNZD,20031106,073500,2.7098,2.7098,2.7096,2.7096
GBPNZD,20031106,073600,2.7096,2.7096,2.7093,2.7093
GBPNZD,20031106,073700,2.7093,2.7093,2.7093,2.7093
GBPNZD,20031106,073800,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031106,073900,2.7090,2.7090,2.7090,2.7090
GBPNZD,20031106,074000,2.7090,2.7090,2.7085,2.7088
GBPNZD,20031106,074100,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031106,074200,2.7105,2.7105,2.7105,2.7105
GBPNZD,20031106,074300,2.7105,2.7105,2.7105,2.7105
GBPNZD,20031106,074400,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031106,074500,2.7106,2.7106,2.7105,2.7105
GBPNZD,20031106,074600,2.7105,2.7109,2.7105,2.7109
GBPNZD,20031106,074700,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031106,074800,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031106,074900,2.7109,2.7109,2.7109,2.7109
GBPNZD,20031106,075000,2.7109,2.7109,2.7108,2.7108
GBPNZD,20031106,075100,2.7109,2.7129,2.7109,2.7129
GBPNZD,20031106,075200,2.7131,2.7131,2.7125,2.7125
GBPNZD,20031106,075300,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031106,075400,2.7122,2.7122,2.7122,2.7122
GBPNZD,20031106,075500,2.7125,2.7137,2.7125,2.7137
GBPNZD,20031106,075600,2.7138,2.7140,2.7138,2.7140
GBPNZD,20031106,075700,2.7140,2.7140,2.7139,2.7140
GBPNZD,20031106,075800,2.7141,2.7141,2.7136,2.7136
GBPNZD,20031106,075900,2.7138,2.7139,2.7138,2.7139
GBPNZD,20031106,080000,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031106,080100,2.7139,2.7139,2.7139,2.7139
GBPNZD,20031106,080200,2.7139,2.7141,2.7139,2.7141
GBPNZD,20031106,080300,2.7141,2.7144,2.7141,2.7144
GBPNZD,20031106,080400,2.7148,2.7150,2.7148,2.7149
GBPNZD,20031106,080500,2.7148,2.7148,2.7146,2.7146
GBPNZD,20031106,080600,2.7146,2.7146,2.7146,2.7146
GBPNZD,20031106,080700,2.7146,2.7146,2.7145,2.7145
GBPNZD,20031106,080800,2.7148,2.7154,2.7148,2.7154
GBPNZD,20031106,080900,2.7155,2.7159,2.7155,2.7159
GBPNZD,20031106,081000,2.7160,2.7163,2.7160,2.7163
GBPNZD,20031106,081100,2.7162,2.7172,2.7162,2.7172
GBPNZD,20031106,081200,2.7171,2.7171,2.7170,2.7170
GBPNZD,20031106,081300,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031106,081400,2.7171,2.7171,2.7171,2.7171
GBPNZD,20031106,081500,2.7171,2.7171,2.7170,2.7170
GBPNZD,20031106,081600,2.7171,2.7177,2.7171,2.7177
GBPNZD,20031106,081700,2.7176,2.7176,2.7170,2.7170
GBPNZD,20031106,081800,2.7169,2.7169,2.7167,2.7168
GBPNZD,20031106,081900,2.7167,2.7167,2.7166,2.7167
GBPNZD,20031106,082000,2.7167,2.7167,2.7166,2.7166
GBPNZD,20031106,082100,2.7166,2.7166,2.7162,2.7162
GBPNZD,20031106,082200,2.7163,2.7163,2.7163,2.7163
GBPNZD,20031106,082300,2.7163,2.7164,2.7163,2.7164
GBPNZD,20031106,082400,2.7164,2.7164,2.7164,2.7164
GBPNZD,20031106,082500,2.7164,2.7188,2.7164,2.7188
GBPNZD,20031106,082600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,082700,2.7184,2.7184,2.7166,2.7167
GBPNZD,20031106,082800,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031106,082900,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031106,083000,2.7167,2.7169,2.7167,2.7169
GBPNZD,20031106,083100,2.7167,2.7167,2.7159,2.7159
GBPNZD,20031106,083200,2.7159,2.7163,2.7159,2.7160
GBPNZD,20031106,083300,2.7160,2.7163,2.7160,2.7163
GBPNZD,20031106,083400,2.7163,2.7167,2.7163,2.7167
GBPNZD,20031106,083500,2.7171,2.7171,2.7167,2.7167
GBPNZD,20031106,083600,2.7167,2.7167,2.7160,2.7160
GBPNZD,20031106,083700,2.7162,2.7162,2.7156,2.7156
GBPNZD,20031106,083800,2.7156,2.7156,2.7153,2.7153
GBPNZD,20031106,083900,2.7152,2.7152,2.7150,2.7150
GBPNZD,20031106,084000,2.7150,2.7150,2.7149,2.7149
GBPNZD,20031106,084100,2.7150,2.7150,2.7148,2.7148
GBPNZD,20031106,084200,2.7148,2.7150,2.7148,2.7150
GBPNZD,20031106,084300,2.7149,2.7149,2.7149,2.7149
GBPNZD,20031106,084400,2.7149,2.7149,2.7142,2.7142
GBPNZD,20031106,084500,2.7141,2.7141,2.7137,2.7138
GBPNZD,20031106,084600,2.7139,2.7139,2.7138,2.7138
GBPNZD,20031106,084700,2.7138,2.7138,2.7135,2.7135
GBPNZD,20031106,084800,2.7134,2.7134,2.7131,2.7133
GBPNZD,20031106,084900,2.7132,2.7132,2.7129,2.7129
GBPNZD,20031106,085000,2.7129,2.7143,2.7129,2.7143
GBPNZD,20031106,085100,2.7145,2.7162,2.7145,2.7162
GBPNZD,20031106,085200,2.7162,2.7166,2.7162,2.7166
GBPNZD,20031106,085300,2.7166,2.7171,2.7166,2.7171
GBPNZD,20031106,085400,2.7171,2.7171,2.7166,2.7166
GBPNZD,20031106,085500,2.7164,2.7164,2.7154,2.7154
GBPNZD,20031106,085600,2.7154,2.7154,2.7151,2.7151
GBPNZD,20031106,085700,2.7154,2.7156,2.7154,2.7156
GBPNZD,20031106,085800,2.7156,2.7160,2.7156,2.7160
GBPNZD,20031106,085900,2.7160,2.7160,2.7156,2.7156
GBPNZD,20031106,090000,2.7157,2.7157,2.7156,2.7156
GBPNZD,20031106,090100,2.7155,2.7155,2.7152,2.7153
GBPNZD,20031106,090200,2.7147,2.7147,2.7138,2.7138
GBPNZD,20031106,090300,2.7135,2.7135,2.7132,2.7132
GBPNZD,20031106,090400,2.7132,2.7134,2.7132,2.7134
GBPNZD,20031106,090500,2.7134,2.7134,2.7129,2.7129
GBPNZD,20031106,090600,2.7128,2.7128,2.7128,2.7128
GBPNZD,20031106,090700,2.7128,2.7129,2.7128,2.7129
GBPNZD,20031106,090800,2.7129,2.7129,2.7117,2.7117
GBPNZD,20031106,090900,2.7120,2.7134,2.7120,2.7134
GBPNZD,20031106,091000,2.7132,2.7133,2.7130,2.7133
GBPNZD,20031106,091100,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031106,091200,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031106,091300,2.7133,2.7133,2.7133,2.7133
GBPNZD,20031106,091400,2.7132,2.7136,2.7132,2.7136
GBPNZD,20031106,091500,2.7135,2.7135,2.7131,2.7131
GBPNZD,20031106,091600,2.7131,2.7132,2.7131,2.7132
GBPNZD,20031106,091700,2.7132,2.7133,2.7132,2.7133
GBPNZD,20031106,091800,2.7131,2.7131,2.7129,2.7129
GBPNZD,20031106,091900,2.7128,2.7128,2.7121,2.7121
GBPNZD,20031106,092000,2.7121,2.7124,2.7121,2.7124
GBPNZD,20031106,092100,2.7126,2.7126,2.7124,2.7124
GBPNZD,20031106,092200,2.7124,2.7126,2.7124,2.7126
GBPNZD,20031106,092300,2.7125,2.7125,2.7124,2.7124
GBPNZD,20031106,092400,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031106,092500,2.7125,2.7125,2.7124,2.7124
GBPNZD,20031106,092600,2.7124,2.7124,2.7124,2.7124
GBPNZD,20031106,092700,2.7122,2.7124,2.7122,2.7124
GBPNZD,20031106,092800,2.7122,2.7124,2.7122,2.7124
GBPNZD,20031106,092900,2.7122,2.7125,2.7121,2.7125
GBPNZD,20031106,093000,2.7127,2.7127,2.7125,2.7125
GBPNZD,20031106,093100,2.7125,2.7127,2.7125,2.7127
GBPNZD,20031106,093200,2.7128,2.7134,2.7128,2.7132
GBPNZD,20031106,093300,2.7131,2.7131,2.7126,2.7126
GBPNZD,20031106,093400,2.7126,2.7126,2.7126,2.7126
GBPNZD,20031106,093500,2.7126,2.7126,2.7126,2.7126
GBPNZD,20031106,093600,2.7126,2.7127,2.7126,2.7127
GBPNZD,20031106,093700,2.7127,2.7128,2.7127,2.7127
GBPNZD,20031106,093800,2.7126,2.7126,2.7124,2.7124
GBPNZD,20031106,093900,2.7121,2.7121,2.7118,2.7118
GBPNZD,20031106,094000,2.7118,2.7118,2.7118,2.7118
GBPNZD,20031106,094100,2.7118,2.7118,2.7116,2.7116
GBPNZD,20031106,094200,2.7115,2.7115,2.7110,2.7110
GBPNZD,20031106,094300,2.7113,2.7121,2.7113,2.7121
GBPNZD,20031106,094400,2.7121,2.7121,2.7114,2.7114
GBPNZD,20031106,094500,2.7112,2.7116,2.7112,2.7116
GBPNZD,20031106,094600,2.7117,2.7120,2.7117,2.7117
GBPNZD,20031106,094700,2.7114,2.7114,2.7109,2.7112
GBPNZD,20031106,094800,2.7113,2.7125,2.7113,2.7121
GBPNZD,20031106,094900,2.7122,2.7122,2.7110,2.7110
GBPNZD,20031106,095000,2.7108,2.7108,2.7104,2.7104
GBPNZD,20031106,095100,2.7104,2.7104,2.7104,2.7104
GBPNZD,20031106,095200,2.7101,2.7101,2.7098,2.7099
GBPNZD,20031106,095300,2.7099,2.7106,2.7099,2.7106
GBPNZD,20031106,095400,2.7106,2.7109,2.7106,2.7109
GBPNZD,20031106,095500,2.7109,2.7109,2.7106,2.7106
GBPNZD,20031106,095600,2.7106,2.7106,2.7102,2.7102
GBPNZD,20031106,095700,2.7101,2.7103,2.7101,2.7101
GBPNZD,20031106,095800,2.7101,2.7105,2.7101,2.7103
GBPNZD,20031106,095900,2.7102,2.7103,2.7102,2.7103
GBPNZD,20031106,100000,2.7104,2.7113,2.7104,2.7113
GBPNZD,20031106,100100,2.7114,2.7115,2.7109,2.7109
GBPNZD,20031106,100200,2.7107,2.7107,2.7106,2.7106
GBPNZD,20031106,100300,2.7106,2.7106,2.7105,2.7106
GBPNZD,20031106,100400,2.7111,2.7125,2.7111,2.7124
GBPNZD,20031106,100500,2.7123,2.7123,2.7117,2.7117
GBPNZD,20031106,100600,2.7115,2.7115,2.7108,2.7108
GBPNZD,20031106,100700,2.7107,2.7107,2.7104,2.7104
GBPNZD,20031106,100800,2.7102,2.7102,2.7095,2.7095
GBPNZD,20031106,100900,2.7095,2.7095,2.7095,2.7095
GBPNZD,20031106,101000,2.7095,2.7095,2.7094,2.7094
GBPNZD,20031106,101100,2.7093,2.7093,2.7092,2.7092
GBPNZD,20031106,101200,2.7092,2.7095,2.7092,2.7095
GBPNZD,20031106,101300,2.7095,2.7098,2.7095,2.7095
GBPNZD,20031106,101400,2.7093,2.7093,2.7092,2.7092
GBPNZD,20031106,101500,2.7092,2.7092,2.7082,2.7082
GBPNZD,20031106,101600,2.7079,2.7089,2.7075,2.7088
GBPNZD,20031106,101700,2.7087,2.7089,2.7086,2.7088
GBPNZD,20031106,101800,2.7086,2.7086,2.7082,2.7082
GBPNZD,20031106,101900,2.7082,2.7082,2.7082,2.7082
GBPNZD,20031106,102000,2.7082,2.7086,2.7075,2.7075
GBPNZD,20031106,102100,2.7073,2.7073,2.7067,2.7069
GBPNZD,20031106,102200,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031106,102300,2.7069,2.7076,2.7069,2.7076
GBPNZD,20031106,102400,2.7076,2.7082,2.7076,2.7082
GBPNZD,20031106,102500,2.7078,2.7078,2.7071,2.7071
GBPNZD,20031106,102600,2.7069,2.7069,2.7067,2.7067
GBPNZD,20031106,102700,2.7065,2.7065,2.7058,2.7058
GBPNZD,20031106,102800,2.7057,2.7057,2.7054,2.7054
GBPNZD,20031106,102900,2.7055,2.7055,2.7055,2.7055
GBPNZD,20031106,103000,2.7057,2.7058,2.7057,2.7058
GBPNZD,20031106,103100,2.7060,2.7066,2.7060,2.7066
GBPNZD,20031106,103200,2.7066,2.7066,2.7064,2.7064
GBPNZD,20031106,103300,2.7064,2.7064,2.7057,2.7057
GBPNZD,20031106,103400,2.7056,2.7059,2.7054,2.7059
GBPNZD,20031106,103500,2.7064,2.7075,2.7064,2.7075
GBPNZD,20031106,103600,2.7074,2.7074,2.7064,2.7064
GBPNZD,20031106,103700,2.7061,2.7063,2.7060,2.7063
GBPNZD,20031106,103800,2.7064,2.7071,2.7064,2.7069
GBPNZD,20031106,103900,2.7069,2.7076,2.7069,2.7076
GBPNZD,20031106,104000,2.7076,2.7076,2.7075,2.7076
GBPNZD,20031106,104100,2.7079,2.7085,2.7079,2.7085
GBPNZD,20031106,104200,2.7086,2.7086,2.7085,2.7085
GBPNZD,20031106,104300,2.7088,2.7089,2.7088,2.7089
GBPNZD,20031106,104400,2.7091,2.7104,2.7091,2.7096
GBPNZD,20031106,104500,2.7095,2.7095,2.7093,2.7093
GBPNZD,20031106,104600,2.7092,2.7093,2.7092,2.7092
GBPNZD,20031106,104700,2.7093,2.7096,2.7093,2.7096
GBPNZD,20031106,104800,2.7096,2.7097,2.7096,2.7096
GBPNZD,20031106,104900,2.7095,2.7095,2.7089,2.7089
GBPNZD,20031106,105000,2.7090,2.7092,2.7088,2.7088
GBPNZD,20031106,105100,2.7086,2.7086,2.7084,2.7084
GBPNZD,20031106,105200,2.7085,2.7086,2.7085,2.7086
GBPNZD,20031106,105300,2.7086,2.7092,2.7086,2.7092
GBPNZD,20031106,105400,2.7096,2.7097,2.7093,2.7093
GBPNZD,20031106,105500,2.7092,2.7095,2.7092,2.7095
GBPNZD,20031106,105600,2.7094,2.7094,2.7094,2.7094
GBPNZD,20031106,105700,2.7094,2.7094,2.7093,2.7093
GBPNZD,20031106,105800,2.7093,2.7093,2.7090,2.7090
GBPNZD,20031106,105900,2.7090,2.7090,2.7085,2.7085
GBPNZD,20031106,110000,2.7078,2.7079,2.7078,2.7079
GBPNZD,20031106,110100,2.7083,2.7085,2.7083,2.7085
GBPNZD,20031106,110200,2.7085,2.7085,2.7078,2.7081
GBPNZD,20031106,110300,2.7082,2.7082,2.7080,2.7080
GBPNZD,20031106,110400,2.7080,2.7083,2.7080,2.7083
GBPNZD,20031106,110500,2.7085,2.7107,2.7085,2.7107
GBPNZD,20031106,110600,2.7106,2.7106,2.7096,2.7096
GBPNZD,20031106,110700,2.7096,2.7096,2.7096,2.7096
GBPNZD,20031106,110800,2.7096,2.7096,2.7091,2.7091
GBPNZD,20031106,110900,2.7090,2.7091,2.7090,2.7091
GBPNZD,20031106,111000,2.7092,2.7096,2.7092,2.7096
GBPNZD,20031106,111100,2.7096,2.7096,2.7093,2.7093
GBPNZD,20031106,111200,2.7093,2.7095,2.7093,2.7095
GBPNZD,20031106,111300,2.7095,2.7095,2.7092,2.7092
GBPNZD,20031106,111400,2.7090,2.7099,2.7088,2.7097
GBPNZD,20031106,111500,2.7097,2.7097,2.7097,2.7097
GBPNZD,20031106,111600,2.7084,2.7088,2.7084,2.7088
GBPNZD,20031106,111700,2.7088,2.7088,2.7086,2.7086
GBPNZD,20031106,111800,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031106,111900,2.7088,2.7088,2.7088,2.7088
GBPNZD,20031106,112000,2.7088,2.7092,2.7088,2.7092
GBPNZD,20031106,112100,2.7093,2.7095,2.7092,2.7092
GBPNZD,20031106,112200,2.7092,2.7092,2.7092,2.7092
GBPNZD,20031106,112300,2.7092,2.7092,2.7086,2.7088
GBPNZD,20031106,112400,2.7089,2.7091,2.7089,2.7091
GBPNZD,20031106,112500,2.7091,2.7091,2.7091,2.7091
GBPNZD,20031106,112600,2.7094,2.7097,2.7094,2.7097
GBPNZD,20031106,112700,2.7099,2.7099,2.7097,2.7097
GBPNZD,20031106,112800,2.7097,2.7097,2.7096,2.7096
GBPNZD,20031106,112900,2.7093,2.7093,2.7090,2.7090
GBPNZD,20031106,113000,2.7090,2.7090,2.7078,2.7078
GBPNZD,20031106,113100,2.7076,2.7076,2.7071,2.7071
GBPNZD,20031106,113200,2.7071,2.7073,2.7071,2.7073
GBPNZD,20031106,113300,2.7074,2.7076,2.7074,2.7076
GBPNZD,20031106,113400,2.7078,2.7079,2.7075,2.7075
GBPNZD,20031106,113500,2.7076,2.7080,2.7076,2.7080
GBPNZD,20031106,113600,2.7079,2.7079,2.7076,2.7076
GBPNZD,20031106,113700,2.7076,2.7076,2.7072,2.7072
GBPNZD,20031106,113800,2.7071,2.7071,2.7071,2.7071
GBPNZD,20031106,113900,2.7071,2.7076,2.7071,2.7076
GBPNZD,20031106,114000,2.7076,2.7076,2.7075,2.7075
GBPNZD,20031106,114100,2.7076,2.7079,2.7076,2.7079
GBPNZD,20031106,114200,2.7079,2.7079,2.7079,2.7079
GBPNZD,20031106,114300,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031106,114400,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031106,114500,2.7083,2.7083,2.7083,2.7083
GBPNZD,20031106,114600,2.7082,2.7082,2.7078,2.7081
GBPNZD,20031106,114700,2.7082,2.7084,2.7082,2.7084
GBPNZD,20031106,114800,2.7084,2.7084,2.7084,2.7084
GBPNZD,20031106,114900,2.7086,2.7086,2.7083,2.7083
GBPNZD,20031106,115000,2.7083,2.7085,2.7081,2.7081
GBPNZD,20031106,115100,2.7079,2.7079,2.7074,2.7074
GBPNZD,20031106,115200,2.7074,2.7074,2.7073,2.7073
GBPNZD,20031106,115300,2.7072,2.7072,2.7069,2.7069
GBPNZD,20031106,115400,2.7064,2.7064,2.7057,2.7057
GBPNZD,20031106,115500,2.7053,2.7053,2.7047,2.7049
GBPNZD,20031106,115600,2.7049,2.7054,2.7049,2.7054
GBPNZD,20031106,115700,2.7054,2.7056,2.7054,2.7056
GBPNZD,20031106,115800,2.7058,2.7062,2.7058,2.7061
GBPNZD,20031106,115900,2.7061,2.7061,2.7060,2.7060
GBPNZD,20031106,120000,2.7060,2.7074,2.7060,2.7074
GBPNZD,20031106,120100,2.7075,2.7078,2.7064,2.7064
GBPNZD,20031106,120200,2.7062,2.7062,2.7051,2.7051
GBPNZD,20031106,120300,2.7050,2.7054,2.7050,2.7054
GBPNZD,20031106,120400,2.7055,2.7055,2.7054,2.7054
GBPNZD,20031106,120500,2.7055,2.7058,2.7055,2.7058
GBPNZD,20031106,120600,2.7057,2.7059,2.7057,2.7059
GBPNZD,20031106,120700,2.7060,2.7063,2.7060,2.7062
GBPNZD,20031106,120800,2.7063,2.7072,2.7063,2.7071
GBPNZD,20031106,120900,2.7068,2.7068,2.7068,2.7068
GBPNZD,20031106,121000,2.7067,2.7067,2.7060,2.7060
GBPNZD,20031106,121100,2.7060,2.7060,2.7060,2.7060
GBPNZD,20031106,121200,2.7057,2.7057,2.7055,2.7055
GBPNZD,20031106,121300,2.7050,2.7051,2.7046,2.7051
GBPNZD,20031106,121400,2.7051,2.7053,2.7051,2.7053
GBPNZD,20031106,121500,2.7053,2.7056,2.7053,2.7056
GBPNZD,20031106,121600,2.7057,2.7058,2.7057,2.7058
GBPNZD,20031106,121700,2.7058,2.7058,2.7058,2.7058
GBPNZD,20031106,121800,2.7058,2.7058,2.7058,2.7058
GBPNZD,20031106,121900,2.7058,2.7069,2.7058,2.7067
GBPNZD,20031106,122000,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031106,122100,2.7067,2.7067,2.7067,2.7067
GBPNZD,20031106,122200,2.7064,2.7064,2.7064,2.7064
GBPNZD,20031106,122300,2.7064,2.7065,2.7064,2.7065
GBPNZD,20031106,122400,2.7067,2.7071,2.7067,2.7071
GBPNZD,20031106,122500,2.7070,2.7070,2.7069,2.7069
GBPNZD,20031106,122600,2.7069,2.7069,2.7069,2.7069
GBPNZD,20031106,122700,2.7069,2.7069,2.7060,2.7060
GBPNZD,20031106,122800,2.7059,2.7059,2.7053,2.7054
GBPNZD,20031106,122900,2.7053,2.7053,2.7051,2.7051
GBPNZD,20031106,123000,2.7047,2.7047,2.7041,2.7041
GBPNZD,20031106,123100,2.7041,2.7041,2.7041,2.7041
GBPNZD,20031106,123200,2.7044,2.7055,2.7044,2.7055
GBPNZD,20031106,123300,2.7054,2.7055,2.7054,2.7055
GBPNZD,20031106,123400,2.7055,2.7055,2.7054,2.7054
GBPNZD,20031106,123500,2.7053,2.7064,2.7052,2.7064
GBPNZD,20031106,123600,2.7065,2.7068,2.7065,2.7067
GBPNZD,20031106,123700,2.7068,2.7068,2.7054,2.7054
GBPNZD,20031106,123800,2.7055,2.7056,2.7054,2.7056
GBPNZD,20031106,123900,2.7056,2.7069,2.7056,2.7069
GBPNZD,20031106,124000,2.7071,2.7075,2.7067,2.7067
GBPNZD,20031106,124100,2.7067,2.7069,2.7067,2.7069
GBPNZD,20031106,124200,2.7071,2.7075,2.7071,2.7075
GBPNZD,20031106,124300,2.7075,2.7076,2.7075,2.7076
GBPNZD,20031106,124400,2.7078,2.7081,2.7078,2.7081
GBPNZD,20031106,124500,2.7081,2.7083,2.7079,2.7079
GBPNZD,20031106,124600,2.7077,2.7091,2.7075,2.7091
GBPNZD,20031106,124700,2.7096,2.7104,2.7096,2.7104
GBPNZD,20031106,124800,2.7104,2.7111,2.7104,2.7111
GBPNZD,20031106,124900,2.7111,2.7128,2.7111,2.7128
GBPNZD,20031106,125000,2.7131,2.7131,2.7129,2.7131
GBPNZD,20031106,125100,2.7132,2.7159,2.7132,2.7159
GBPNZD,20031106,125200,2.7160,2.7163,2.7160,2.7160
GBPNZD,20031106,125300,2.7159,2.7162,2.7155,2.7155
GBPNZD,20031106,125400,2.7156,2.7156,2.7146,2.7155
GBPNZD,20031106,125500,2.7156,2.7159,2.7155,2.7156
GBPNZD,20031106,125600,2.7154,2.7154,2.7154,2.7154
GBPNZD,20031106,125700,2.7153,2.7153,2.7147,2.7147
GBPNZD,20031106,125800,2.7145,2.7145,2.7141,2.7143
GBPNZD,20031106,125900,2.7143,2.7143,2.7134,2.7134
GBPNZD,20031106,130000,2.7133,2.7138,2.7127,2.7138
GBPNZD,20031106,130100,2.7139,2.7152,2.7124,2.7124
GBPNZD,20031106,130200,2.7118,2.7135,2.7107,2.7135
GBPNZD,20031106,130300,2.7139,2.7166,2.7139,2.7150
GBPNZD,20031106,130400,2.7149,2.7149,2.7143,2.7149
GBPNZD,20031106,130500,2.7148,2.7166,2.7148,2.7160
GBPNZD,20031106,130600,2.7159,2.7159,2.7146,2.7146
GBPNZD,20031106,130700,2.7145,2.7149,2.7141,2.7149
GBPNZD,20031106,130800,2.7152,2.7160,2.7152,2.7160
GBPNZD,20031106,130900,2.7162,2.7174,2.7162,2.7166
GBPNZD,20031106,131000,2.7164,2.7164,2.7143,2.7143
GBPNZD,20031106,131100,2.7145,2.7157,2.7145,2.7153
GBPNZD,20031106,131200,2.7152,2.7155,2.7150,2.7150
GBPNZD,20031106,131300,2.7149,2.7149,2.7145,2.7149
GBPNZD,20031106,131400,2.7150,2.7153,2.7149,2.7149
GBPNZD,20031106,131500,2.7150,2.7160,2.7150,2.7156
GBPNZD,20031106,131600,2.7159,2.7174,2.7159,2.7174
GBPNZD,20031106,131700,2.7174,2.7174,2.7171,2.7171
GBPNZD,20031106,131800,2.7174,2.7175,2.7174,2.7175
GBPNZD,20031106,131900,2.7175,2.7194,2.7175,2.7194
GBPNZD,20031106,132000,2.7195,2.7203,2.7195,2.7203
GBPNZD,20031106,132100,2.7204,2.7205,2.7194,2.7194
GBPNZD,20031106,132200,2.7192,2.7192,2.7187,2.7187
GBPNZD,20031106,132300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20031106,132400,2.7188,2.7192,2.7185,2.7185
GBPNZD,20031106,132500,2.7184,2.7184,2.7178,2.7181
GBPNZD,20031106,132600,2.7183,2.7190,2.7183,2.7190
GBPNZD,20031106,132700,2.7192,2.7192,2.7185,2.7185
GBPNZD,20031106,132800,2.7184,2.7187,2.7181,2.7187
GBPNZD,20031106,132900,2.7184,2.7184,2.7178,2.7178
GBPNZD,20031106,133000,2.7176,2.7176,2.7151,2.7151
GBPNZD,20031106,133100,2.7149,2.7149,2.7145,2.7145
GBPNZD,20031106,133200,2.7144,2.7144,2.7140,2.7143
GBPNZD,20031106,133300,2.7145,2.7145,2.7138,2.7138
GBPNZD,20031106,133400,2.7134,2.7134,2.7110,2.7110
GBPNZD,20031106,133500,2.7109,2.7120,2.7109,2.7120
GBPNZD,20031106,133600,2.7121,2.7125,2.7121,2.7125
GBPNZD,20031106,133700,2.7128,2.7135,2.7128,2.7135
GBPNZD,20031106,133800,2.7136,2.7142,2.7136,2.7141
GBPNZD,20031106,133900,2.7141,2.7146,2.7141,2.7145
GBPNZD,20031106,134000,2.7142,2.7142,2.7142,2.7142
GBPNZD,20031106,134100,2.7141,2.7141,2.7136,2.7136
GBPNZD,20031106,134200,2.7135,2.7143,2.7135,2.7141
GBPNZD,20031106,134300,2.7140,2.7147,2.7135,2.7147
GBPNZD,20031106,134400,2.7149,2.7156,2.7149,2.7153
GBPNZD,20031106,134500,2.7152,2.7152,2.7148,2.7148
GBPNZD,20031106,134600,2.7149,2.7149,2.7148,2.7148
GBPNZD,20031106,134700,2.7148,2.7149,2.7146,2.7149
GBPNZD,20031106,134800,2.7152,2.7155,2.7152,2.7153
GBPNZD,20031106,134900,2.7150,2.7153,2.7148,2.7153
GBPNZD,20031106,135000,2.7156,2.7156,2.7155,2.7155
GBPNZD,20031106,135100,2.7155,2.7158,2.7155,2.7158
GBPNZD,20031106,135200,2.7159,2.7159,2.7155,2.7157
GBPNZD,20031106,135300,2.7160,2.7160,2.7155,2.7155
GBPNZD,20031106,135400,2.7153,2.7155,2.7153,2.7155
GBPNZD,20031106,135500,2.7155,2.7156,2.7155,2.7156
GBPNZD,20031106,135600,2.7152,2.7152,2.7145,2.7145
GBPNZD,20031106,135700,2.7144,2.7147,2.7143,2.7145
GBPNZD,20031106,135800,2.7143,2.7145,2.7143,2.7145
GBPNZD,20031106,135900,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031106,140000,2.7145,2.7145,2.7145,2.7145
GBPNZD,20031106,140100,2.7145,2.7148,2.7145,2.7148
GBPNZD,20031106,140200,2.7148,2.7154,2.7148,2.7154
GBPNZD,20031106,140300,2.7157,2.7159,2.7153,2.7153
GBPNZD,20031106,140400,2.7153,2.7153,2.7149,2.7149
GBPNZD,20031106,140500,2.7149,2.7153,2.7149,2.7153
GBPNZD,20031106,140600,2.7152,2.7153,2.7152,2.7153
GBPNZD,20031106,140700,2.7153,2.7154,2.7152,2.7152
GBPNZD,20031106,140800,2.7154,2.7169,2.7154,2.7169
GBPNZD,20031106,140900,2.7171,2.7171,2.7167,2.7167
GBPNZD,20031106,141000,2.7165,2.7167,2.7165,2.7167
GBPNZD,20031106,141100,2.7167,2.7167,2.7167,2.7167
GBPNZD,20031106,141200,2.7165,2.7165,2.7160,2.7160
GBPNZD,20031106,141300,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031106,141400,2.7160,2.7160,2.7156,2.7156
GBPNZD,20031106,141500,2.7152,2.7158,2.7149,2.7158
GBPNZD,20031106,141600,2.7159,2.7167,2.7159,2.7167
GBPNZD,20031106,141700,2.7167,2.7167,2.7160,2.7165
GBPNZD,20031106,141800,2.7168,2.7169,2.7168,2.7169
GBPNZD,20031106,141900,2.7170,2.7181,2.7170,2.7181
GBPNZD,20031106,142000,2.7183,2.7183,2.7182,2.7182
GBPNZD,20031106,142100,2.7182,2.7188,2.7180,2.7188
GBPNZD,20031106,142200,2.7193,2.7209,2.7191,2.7191
GBPNZD,20031106,142300,2.7195,2.7209,2.7195,2.7209
GBPNZD,20031106,142400,2.7209,2.7209,2.7204,2.7204
GBPNZD,20031106,142500,2.7201,2.7206,2.7197,2.7206
GBPNZD,20031106,142600,2.7211,2.7212,2.7211,2.7212
GBPNZD,20031106,142700,2.7211,2.7211,2.7206,2.7206
GBPNZD,20031106,142800,2.7206,2.7209,2.7206,2.7209
GBPNZD,20031106,142900,2.7211,2.7229,2.7209,2.7229
GBPNZD,20031106,143000,2.7227,2.7227,2.7222,2.7222
GBPNZD,20031106,143100,2.7222,2.7225,2.7176,2.7176
GBPNZD,20031106,143200,2.7175,2.7185,2.7171,2.7185
GBPNZD,20031106,143300,2.7184,2.7184,2.7174,2.7174
GBPNZD,20031106,143400,2.7172,2.7180,2.7154,2.7154
GBPNZD,20031106,143500,2.7152,2.7162,2.7150,2.7162
GBPNZD,20031106,143600,2.7164,2.7180,2.7164,2.7180
GBPNZD,20031106,143700,2.7183,2.7190,2.7174,2.7174
GBPNZD,20031106,143800,2.7173,2.7173,2.7166,2.7170
GBPNZD,20031106,143900,2.7169,2.7169,2.7155,2.7156
GBPNZD,20031106,144000,2.7157,2.7159,2.7149,2.7153
GBPNZD,20031106,144100,2.7160,2.7166,2.7157,2.7157
GBPNZD,20031106,144200,2.7155,2.7155,2.7141,2.7141
GBPNZD,20031106,144300,2.7144,2.7150,2.7144,2.7150
GBPNZD,20031106,144400,2.7149,2.7149,2.7141,2.7141
GBPNZD,20031106,144500,2.7141,2.7142,2.7117,2.7117
GBPNZD,20031106,144600,2.7107,2.7143,2.7106,2.7143
GBPNZD,20031106,144700,2.7145,2.7149,2.7145,2.7146
GBPNZD,20031106,144800,2.7145,2.7145,2.7132,2.7132
GBPNZD,20031106,144900,2.7131,2.7131,2.7116,2.7116
GBPNZD,20031106,145000,2.7117,2.7119,2.7114,2.7119
GBPNZD,20031106,145100,2.7121,2.7127,2.7121,2.7126
GBPNZD,20031106,145200,2.7127,2.7130,2.7127,2.7130
GBPNZD,20031106,145300,2.7130,2.7131,2.7127,2.7131
GBPNZD,20031106,145400,2.7135,2.7152,2.7135,2.7150
GBPNZD,20031106,145500,2.7151,2.7153,2.7151,2.7153
GBPNZD,20031106,145600,2.7152,2.7155,2.7148,2.7148
GBPNZD,20031106,145700,2.7145,2.7145,2.7135,2.7135
GBPNZD,20031106,145800,2.7132,2.7132,2.7131,2.7131
GBPNZD,20031106,145900,2.7127,2.7127,2.7108,2.7110
GBPNZD,20031106,150000,2.7112,2.7118,2.7112,2.7113
GBPNZD,20031106,150100,2.7111,2.7116,2.7111,2.7116
GBPNZD,20031106,150200,2.7118,2.7124,2.7118,2.7118
GBPNZD,20031106,150300,2.7117,2.7117,2.7105,2.7105
GBPNZD,20031106,150400,2.7103,2.7113,2.7103,2.7113
GBPNZD,20031106,150500,2.7111,2.7111,2.7096,2.7100
GBPNZD,20031106,150600,2.7103,2.7108,2.7103,2.7108
GBPNZD,20031106,150700,2.7108,2.7111,2.7107,2.7111
GBPNZD,20031106,150800,2.7109,2.7109,2.7103,2.7103
GBPNZD,20031106,150900,2.7102,2.7103,2.7102,2.7102
GBPNZD,20031106,151000,2.7103,2.7103,2.7100,2.7100
GBPNZD,20031106,151100,2.7099,2.7099,2.7099,2.7099
GBPNZD,20031106,151200,2.7104,2.7104,2.7103,2.7103
GBPNZD,20031106,151300,2.7099,2.7099,2.7069,2.7069
GBPNZD,20031106,151400,2.7068,2.7068,2.7064,2.7064
GBPNZD,20031106,151500,2.7063,2.7063,2.7050,2.7053
GBPNZD,20031106,151600,2.7053,2.7053,2.7049,2.7050
GBPNZD,20031106,151700,2.7051,2.7053,2.7051,2.7053
GBPNZD,20031106,151800,2.7053,2.7060,2.7053,2.7060
GBPNZD,20031106,151900,2.7062,2.7071,2.7062,2.7070
GBPNZD,20031106,152000,2.7073,2.7086,2.7073,2.7083
GBPNZD,20031106,152100,2.7084,2.7085,2.7081,2.7081
GBPNZD,20031106,152200,2.7079,2.7079,2.7076,2.7076
GBPNZD,20031106,152300,2.7078,2.7085,2.7078,2.7082
GBPNZD,20031106,152400,2.7081,2.7081,2.7074,2.7075
GBPNZD,20031106,152500,2.7075,2.7075,2.7075,2.7075
GBPNZD,20031106,152600,2.7072,2.7074,2.7072,2.7074
GBPNZD,20031106,152700,2.7074,2.7074,2.7074,2.7074
GBPNZD,20031106,152800,2.7071,2.7071,2.7065,2.7065
GBPNZD,20031106,152900,2.7067,2.7084,2.7067,2.7084
GBPNZD,20031106,153000,2.7085,2.7086,2.7081,2.7081
GBPNZD,20031106,153100,2.7081,2.7083,2.7081,2.7083
GBPNZD,20031106,153200,2.7083,2.7083,2.7079,2.7079
GBPNZD,20031106,153300,2.7078,2.7082,2.7078,2.7079
GBPNZD,20031106,153400,2.7075,2.7077,2.7071,2.7071
GBPNZD,20031106,153500,2.7073,2.7083,2.7073,2.7076
GBPNZD,20031106,153600,2.7075,2.7076,2.7074,2.7074
GBPNZD,20031106,153700,2.7075,2.7076,2.7075,2.7076
GBPNZD,20031106,153800,2.7076,2.7078,2.7076,2.7076
GBPNZD,20031106,153900,2.7076,2.7076,2.7076,2.7076
GBPNZD,20031106,154000,2.7072,2.7072,2.7068,2.7068
GBPNZD,20031106,154100,2.7068,2.7068,2.7063,2.7063
GBPNZD,20031106,154200,2.7063,2.7067,2.7062,2.7067
GBPNZD,20031106,154300,2.7068,2.7071,2.7068,2.7071
GBPNZD,20031106,154400,2.7071,2.7072,2.7071,2.7072
GBPNZD,20031106,154500,2.7074,2.7083,2.7074,2.7083
GBPNZD,20031106,154600,2.7086,2.7097,2.7086,2.7097
GBPNZD,20031106,154700,2.7096,2.7107,2.7096,2.7103
GBPNZD,20031106,154800,2.7102,2.7107,2.7099,2.7101
GBPNZD,20031106,154900,2.7100,2.7102,2.7100,2.7101
GBPNZD,20031106,155000,2.7102,2.7106,2.7102,2.7106
GBPNZD,20031106,155100,2.7110,2.7115,2.7110,2.7115
GBPNZD,20031106,155200,2.7114,2.7122,2.7114,2.7122
GBPNZD,20031106,155300,2.7125,2.7130,2.7125,2.7130
GBPNZD,20031106,155400,2.7130,2.7130,2.7129,2.7130
GBPNZD,20031106,155500,2.7131,2.7132,2.7129,2.7131
GBPNZD,20031106,155600,2.7132,2.7138,2.7132,2.7138
GBPNZD,20031106,155700,2.7140,2.7158,2.7140,2.7158
GBPNZD,20031106,155800,2.7157,2.7157,2.7150,2.7150
GBPNZD,20031106,155900,2.7157,2.7175,2.7157,2.7175
GBPNZD,20031106,160000,2.7176,2.7181,2.7174,2.7174
GBPNZD,20031106,160100,2.7173,2.7173,2.7150,2.7150
GBPNZD,20031106,160200,2.7141,2.7157,2.7139,2.7157
GBPNZD,20031106,160300,2.7158,2.7160,2.7158,2.7160
GBPNZD,20031106,160400,2.7160,2.7160,2.7155,2.7155
GBPNZD,20031106,160500,2.7155,2.7157,2.7151,2.7151
GBPNZD,20031106,160600,2.7146,2.7146,2.7139,2.7139
GBPNZD,20031106,160700,2.7137,2.7149,2.7137,2.7149
GBPNZD,20031106,160800,2.7150,2.7154,2.7148,2.7148
GBPNZD,20031106,160900,2.7141,2.7141,2.7134,2.7134
GBPNZD,20031106,161000,2.7132,2.7132,2.7127,2.7127
GBPNZD,20031106,161100,2.7125,2.7125,2.7122,2.7122
GBPNZD,20031106,161200,2.7123,2.7123,2.7121,2.7121
GBPNZD,20031106,161300,2.7118,2.7122,2.7114,2.7114
GBPNZD,20031106,161400,2.7111,2.7116,2.7110,2.7110
GBPNZD,20031106,161500,2.7107,2.7107,2.7106,2.7106
GBPNZD,20031106,161600,2.7106,2.7113,2.7106,2.7113
GBPNZD,20031106,161700,2.7114,2.7117,2.7114,2.7117
GBPNZD,20031106,161800,2.7120,2.7134,2.7120,2.7134
GBPNZD,20031106,161900,2.7135,2.7152,2.7135,2.7149
GBPNZD,20031106,162000,2.7146,2.7146,2.7138,2.7138
GBPNZD,20031106,162100,2.7135,2.7142,2.7135,2.7142
GBPNZD,20031106,162200,2.7143,2.7143,2.7136,2.7136
GBPNZD,20031106,162300,2.7137,2.7141,2.7137,2.7141
GBPNZD,20031106,162400,2.7139,2.7141,2.7139,2.7141
GBPNZD,20031106,162500,2.7142,2.7144,2.7138,2.7138
GBPNZD,20031106,162600,2.7136,2.7136,2.7136,2.7136
GBPNZD,20031106,162700,2.7136,2.7136,2.7135,2.7135
GBPNZD,20031106,162800,2.7141,2.7156,2.7141,2.7152
GBPNZD,20031106,162900,2.7152,2.7152,2.7149,2.7149
GBPNZD,20031106,163000,2.7148,2.7148,2.7145,2.7145
GBPNZD,20031106,163100,2.7143,2.7143,2.7134,2.7136
GBPNZD,20031106,163200,2.7135,2.7140,2.7132,2.7132
GBPNZD,20031106,163300,2.7128,2.7128,2.7109,2.7109
GBPNZD,20031106,163400,2.7108,2.7115,2.7108,2.7114
GBPNZD,20031106,163500,2.7114,2.7114,2.7114,2.7114
GBPNZD,20031106,163600,2.7112,2.7112,2.7112,2.7112
GBPNZD,20031106,163700,2.7111,2.7116,2.7111,2.7116
GBPNZD,20031106,163800,2.7120,2.7127,2.7120,2.7124
GBPNZD,20031106,163900,2.7124,2.7125,2.7124,2.7125
GBPNZD,20031106,164000,2.7125,2.7127,2.7125,2.7127
GBPNZD,20031106,164100,2.7127,2.7127,2.7127,2.7127
GBPNZD,20031106,164200,2.7126,2.7126,2.7125,2.7125
GBPNZD,20031106,164300,2.7125,2.7134,2.7125,2.7132
GBPNZD,20031106,164400,2.7131,2.7131,2.7127,2.7127
GBPNZD,20031106,164500,2.7125,2.7131,2.7125,2.7131
GBPNZD,20031106,164600,2.7132,2.7136,2.7132,2.7136
GBPNZD,20031106,164700,2.7138,2.7139,2.7136,2.7136
GBPNZD,20031106,164800,2.7133,2.7135,2.7133,2.7135
GBPNZD,20031106,164900,2.7137,2.7137,2.7137,2.7137
GBPNZD,20031106,165000,2.7138,2.7145,2.7136,2.7143
GBPNZD,20031106,165100,2.7143,2.7146,2.7143,2.7146
GBPNZD,20031106,165200,2.7148,2.7148,2.7148,2.7148
GBPNZD,20031106,165300,2.7148,2.7155,2.7148,2.7155
GBPNZD,20031106,165400,2.7155,2.7163,2.7154,2.7163
GBPNZD,20031106,165500,2.7168,2.7174,2.7164,2.7164
GBPNZD,20031106,165600,2.7163,2.7163,2.7153,2.7159
GBPNZD,20031106,165700,2.7160,2.7162,2.7159,2.7159
GBPNZD,20031106,165800,2.7159,2.7163,2.7159,2.7163
GBPNZD,20031106,165900,2.7163,2.7173,2.7163,2.7173
GBPNZD,20031106,170000,2.7171,2.7171,2.7156,2.7156
GBPNZD,20031106,170100,2.7153,2.7153,2.7145,2.7145
GBPNZD,20031106,170200,2.7146,2.7147,2.7141,2.7141
GBPNZD,20031106,170300,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031106,170400,2.7141,2.7141,2.7141,2.7141
GBPNZD,20031106,170500,2.7142,2.7162,2.7142,2.7160
GBPNZD,20031106,170600,2.7158,2.7171,2.7158,2.7167
GBPNZD,20031106,170700,2.7167,2.7169,2.7164,2.7164
GBPNZD,20031106,170800,2.7162,2.7162,2.7160,2.7161
GBPNZD,20031106,170900,2.7160,2.7160,2.7155,2.7155
GBPNZD,20031106,171000,2.7154,2.7154,2.7146,2.7150
GBPNZD,20031106,171100,2.7153,2.7163,2.7153,2.7163
GBPNZD,20031106,171200,2.7160,2.7169,2.7160,2.7169
GBPNZD,20031106,171300,2.7168,2.7168,2.7168,2.7168
GBPNZD,20031106,171400,2.7168,2.7174,2.7168,2.7174
GBPNZD,20031106,171500,2.7175,2.7175,2.7173,2.7173
GBPNZD,20031106,171600,2.7175,2.7180,2.7175,2.7176
GBPNZD,20031106,171700,2.7175,2.7175,2.7171,2.7171
GBPNZD,20031106,171800,2.7169,2.7169,2.7168,2.7168
GBPNZD,20031106,171900,2.7168,2.7174,2.7167,2.7174
GBPNZD,20031106,172000,2.7176,2.7178,2.7176,2.7178
GBPNZD,20031106,172100,2.7180,2.7181,2.7180,2.7180
GBPNZD,20031106,172200,2.7180,2.7184,2.7180,2.7184
GBPNZD,20031106,172300,2.7178,2.7178,2.7171,2.7171
GBPNZD,20031106,172400,2.7169,2.7177,2.7169,2.7177
GBPNZD,20031106,172500,2.7181,2.7183,2.7181,2.7183
GBPNZD,20031106,172600,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,172700,2.7184,2.7188,2.7183,2.7188
GBPNZD,20031106,172800,2.7190,2.7190,2.7188,2.7190
GBPNZD,20031106,172900,2.7191,2.7194,2.7191,2.7194
GBPNZD,20031106,173000,2.7195,2.7197,2.7195,2.7197
GBPNZD,20031106,173100,2.7197,2.7198,2.7197,2.7197
GBPNZD,20031106,173200,2.7197,2.7197,2.7195,2.7195
GBPNZD,20031106,173300,2.7194,2.7198,2.7194,2.7198
GBPNZD,20031106,173400,2.7199,2.7205,2.7199,2.7205
GBPNZD,20031106,173500,2.7205,2.7223,2.7205,2.7223
GBPNZD,20031106,173600,2.7220,2.7220,2.7208,2.7208
GBPNZD,20031106,173700,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031106,173800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,173900,2.7201,2.7205,2.7201,2.7205
GBPNZD,20031106,174000,2.7206,2.7206,2.7201,2.7201
GBPNZD,20031106,174100,2.7199,2.7199,2.7185,2.7185
GBPNZD,20031106,174200,2.7184,2.7186,2.7184,2.7186
GBPNZD,20031106,174300,2.7186,2.7186,2.7170,2.7170
GBPNZD,20031106,174400,2.7169,2.7176,2.7169,2.7176
GBPNZD,20031106,174500,2.7176,2.7178,2.7176,2.7178
GBPNZD,20031106,174600,2.7180,2.7184,2.7180,2.7184
GBPNZD,20031106,174700,2.7185,2.7205,2.7185,2.7205
GBPNZD,20031106,174800,2.7209,2.7214,2.7200,2.7200
GBPNZD,20031106,174900,2.7199,2.7199,2.7188,2.7190
GBPNZD,20031106,175000,2.7190,2.7190,2.7188,2.7188
GBPNZD,20031106,175100,2.7187,2.7187,2.7181,2.7181
GBPNZD,20031106,175200,2.7180,2.7181,2.7178,2.7178
GBPNZD,20031106,175300,2.7179,2.7180,2.7171,2.7171
GBPNZD,20031106,175400,2.7170,2.7170,2.7165,2.7167
GBPNZD,20031106,175500,2.7169,2.7181,2.7169,2.7181
GBPNZD,20031106,175600,2.7185,2.7190,2.7185,2.7190
GBPNZD,20031106,175700,2.7191,2.7203,2.7191,2.7203
GBPNZD,20031106,175800,2.7205,2.7205,2.7193,2.7195
GBPNZD,20031106,175900,2.7198,2.7198,2.7188,2.7188
GBPNZD,20031106,180000,2.7185,2.7199,2.7185,2.7197
GBPNZD,20031106,180100,2.7195,2.7195,2.7190,2.7190
GBPNZD,20031106,180200,2.7188,2.7190,2.7188,2.7190
GBPNZD,20031106,180300,2.7192,2.7197,2.7192,2.7197
GBPNZD,20031106,180400,2.7196,2.7196,2.7191,2.7191
GBPNZD,20031106,180500,2.7187,2.7187,2.7183,2.7183
GBPNZD,20031106,180600,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,180700,2.7179,2.7185,2.7179,2.7185
GBPNZD,20031106,180800,2.7183,2.7190,2.7182,2.7190
GBPNZD,20031106,180900,2.7191,2.7196,2.7191,2.7196
GBPNZD,20031106,181000,2.7197,2.7199,2.7194,2.7194
GBPNZD,20031106,181100,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,181200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,181300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20031106,181400,2.7188,2.7188,2.7185,2.7185
GBPNZD,20031106,181500,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031106,181600,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031106,181700,2.7187,2.7208,2.7187,2.7208
GBPNZD,20031106,181800,2.7207,2.7207,2.7196,2.7196
GBPNZD,20031106,181900,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031106,182000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,182100,2.7197,2.7197,2.7192,2.7192
GBPNZD,20031106,182200,2.7191,2.7191,2.7185,2.7185
GBPNZD,20031106,182300,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031106,182400,2.7189,2.7189,2.7187,2.7187
GBPNZD,20031106,182500,2.7187,2.7187,2.7187,2.7187
GBPNZD,20031106,182600,2.7181,2.7181,2.7178,2.7178
GBPNZD,20031106,182700,2.7180,2.7187,2.7180,2.7187
GBPNZD,20031106,182800,2.7194,2.7198,2.7194,2.7197
GBPNZD,20031106,182900,2.7194,2.7194,2.7183,2.7183
GBPNZD,20031106,183000,2.7180,2.7180,2.7175,2.7175
GBPNZD,20031106,183100,2.7175,2.7175,2.7175,2.7175
GBPNZD,20031106,183200,2.7175,2.7178,2.7175,2.7178
GBPNZD,20031106,183300,2.7176,2.7176,2.7169,2.7173
GBPNZD,20031106,183400,2.7171,2.7171,2.7149,2.7151
GBPNZD,20031106,183500,2.7153,2.7153,2.7127,2.7133
GBPNZD,20031106,183600,2.7136,2.7141,2.7136,2.7141
GBPNZD,20031106,183700,2.7144,2.7182,2.7144,2.7182
GBPNZD,20031106,183800,2.7193,2.7201,2.7185,2.7185
GBPNZD,20031106,183900,2.7182,2.7182,2.7178,2.7178
GBPNZD,20031106,184000,2.7178,2.7179,2.7178,2.7179
GBPNZD,20031106,184100,2.7180,2.7184,2.7179,2.7184
GBPNZD,20031106,184200,2.7185,2.7185,2.7181,2.7181
GBPNZD,20031106,184300,2.7181,2.7181,2.7172,2.7172
GBPNZD,20031106,184400,2.7174,2.7174,2.7173,2.7173
GBPNZD,20031106,184500,2.7172,2.7173,2.7171,2.7173
GBPNZD,20031106,184600,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031106,184700,2.7174,2.7179,2.7174,2.7179
GBPNZD,20031106,184800,2.7181,2.7182,2.7181,2.7182
GBPNZD,20031106,184900,2.7182,2.7185,2.7182,2.7185
GBPNZD,20031106,185000,2.7184,2.7184,2.7184,2.7184
GBPNZD,20031106,185100,2.7184,2.7203,2.7184,2.7198
GBPNZD,20031106,185200,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,185300,2.7194,2.7194,2.7183,2.7183
GBPNZD,20031106,185400,2.7184,2.7185,2.7181,2.7181
GBPNZD,20031106,185500,2.7181,2.7181,2.7169,2.7169
GBPNZD,20031106,185600,2.7167,2.7169,2.7166,2.7169
GBPNZD,20031106,185700,2.7171,2.7174,2.7171,2.7171
GBPNZD,20031106,185800,2.7168,2.7170,2.7162,2.7170
GBPNZD,20031106,185900,2.7174,2.7183,2.7174,2.7183
GBPNZD,20031106,190000,2.7184,2.7188,2.7184,2.7184
GBPNZD,20031106,190100,2.7184,2.7184,2.7178,2.7178
GBPNZD,20031106,190200,2.7175,2.7175,2.7164,2.7164
GBPNZD,20031106,190300,2.7162,2.7162,2.7159,2.7159
GBPNZD,20031106,190400,2.7159,2.7159,2.7159,2.7159
GBPNZD,20031106,190500,2.7159,2.7174,2.7159,2.7166
GBPNZD,20031106,190600,2.7167,2.7174,2.7167,2.7172
GBPNZD,20031106,190700,2.7169,2.7169,2.7165,2.7169
GBPNZD,20031106,190800,2.7169,2.7169,2.7162,2.7162
GBPNZD,20031106,190900,2.7160,2.7160,2.7153,2.7153
GBPNZD,20031106,191000,2.7154,2.7157,2.7154,2.7157
GBPNZD,20031106,191100,2.7157,2.7162,2.7157,2.7160
GBPNZD,20031106,191200,2.7160,2.7162,2.7160,2.7162
GBPNZD,20031106,191300,2.7163,2.7164,2.7163,2.7164
GBPNZD,20031106,191400,2.7168,2.7192,2.7168,2.7192
GBPNZD,20031106,191500,2.7191,2.7191,2.7185,2.7185
GBPNZD,20031106,191600,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031106,191700,2.7185,2.7185,2.7185,2.7185
GBPNZD,20031106,191800,2.7185,2.7185,2.7177,2.7180
GBPNZD,20031106,191900,2.7181,2.7184,2.7181,2.7182
GBPNZD,20031106,192000,2.7180,2.7180,2.7173,2.7173
GBPNZD,20031106,192100,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031106,192200,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031106,192300,2.7173,2.7173,2.7173,2.7173
GBPNZD,20031106,192400,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031106,192500,2.7165,2.7165,2.7165,2.7165
GBPNZD,20031106,192600,2.7165,2.7169,2.7165,2.7169
GBPNZD,20031106,192700,2.7168,2.7191,2.7168,2.7191
GBPNZD,20031106,192800,2.7188,2.7188,2.7183,2.7183
GBPNZD,20031106,192900,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,193000,2.7183,2.7183,2.7183,2.7183
GBPNZD,20031106,193100,2.7183,2.7192,2.7183,2.7192
GBPNZD,20031106,193200,2.7193,2.7197,2.7193,2.7197
GBPNZD,20031106,193300,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,193400,2.7197,2.7198,2.7195,2.7195
GBPNZD,20031106,193500,2.7195,2.7195,2.7194,2.7194
GBPNZD,20031106,193600,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,193700,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,193800,2.7194,2.7202,2.7194,2.7201
GBPNZD,20031106,193900,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,194000,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,194100,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,194200,2.7208,2.7222,2.7208,2.7222
GBPNZD,20031106,194300,2.7223,2.7227,2.7219,2.7219
GBPNZD,20031106,194400,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031106,194500,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031106,194600,2.7218,2.7218,2.7214,2.7214
GBPNZD,20031106,194700,2.7211,2.7211,2.7205,2.7205
GBPNZD,20031106,194800,2.7202,2.7202,2.7198,2.7198
GBPNZD,20031106,194900,2.7197,2.7205,2.7195,2.7204
GBPNZD,20031106,195000,2.7203,2.7203,2.7192,2.7192
GBPNZD,20031106,195100,2.7191,2.7191,2.7183,2.7183
GBPNZD,20031106,195200,2.7183,2.7188,2.7183,2.7188
GBPNZD,20031106,195300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,195400,2.7206,2.7206,2.7201,2.7201
GBPNZD,20031106,195500,2.7199,2.7199,2.7191,2.7191
GBPNZD,20031106,195600,2.7189,2.7189,2.7181,2.7181
GBPNZD,20031106,195700,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031106,195800,2.7183,2.7187,2.7183,2.7187
GBPNZD,20031106,195900,2.7187,2.7187,2.7185,2.7185
GBPNZD,20031106,200000,2.7185,2.7188,2.7185,2.7188
GBPNZD,20031106,200100,2.7188,2.7190,2.7188,2.7190
GBPNZD,20031106,200200,2.7194,2.7217,2.7194,2.7217
GBPNZD,20031106,200300,2.7217,2.7222,2.7217,2.7218
GBPNZD,20031106,200400,2.7216,2.7216,2.7195,2.7195
GBPNZD,20031106,200500,2.7192,2.7199,2.7192,2.7199
GBPNZD,20031106,200600,2.7201,2.7205,2.7201,2.7205
GBPNZD,20031106,200700,2.7205,2.7205,2.7197,2.7197
GBPNZD,20031106,200800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,200900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,201000,2.7194,2.7207,2.7194,2.7207
GBPNZD,20031106,201100,2.7209,2.7209,2.7202,2.7202
GBPNZD,20031106,201200,2.7202,2.7202,2.7202,2.7202
GBPNZD,20031106,201300,2.7202,2.7204,2.7201,2.7201
GBPNZD,20031106,201400,2.7197,2.7198,2.7197,2.7198
GBPNZD,20031106,201500,2.7202,2.7205,2.7202,2.7205
GBPNZD,20031106,201600,2.7205,2.7211,2.7205,2.7211
GBPNZD,20031106,201700,2.7211,2.7211,2.7211,2.7211
GBPNZD,20031106,201800,2.7205,2.7205,2.7198,2.7198
GBPNZD,20031106,201900,2.7198,2.7199,2.7197,2.7199
GBPNZD,20031106,202000,2.7199,2.7201,2.7199,2.7201
GBPNZD,20031106,202100,2.7201,2.7204,2.7201,2.7204
GBPNZD,20031106,202200,2.7204,2.7206,2.7204,2.7206
GBPNZD,20031106,202300,2.7200,2.7200,2.7195,2.7195
GBPNZD,20031106,202400,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031106,202500,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031106,202600,2.7195,2.7219,2.7195,2.7217
GBPNZD,20031106,202700,2.7218,2.7218,2.7211,2.7211
GBPNZD,20031106,202800,2.7208,2.7208,2.7203,2.7205
GBPNZD,20031106,202900,2.7204,2.7204,2.7203,2.7203
GBPNZD,20031106,203000,2.7203,2.7203,2.7203,2.7203
GBPNZD,20031106,203100,2.7203,2.7211,2.7203,2.7209
GBPNZD,20031106,203200,2.7209,2.7209,2.7192,2.7192
GBPNZD,20031106,203300,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,203400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,203500,2.7187,2.7190,2.7186,2.7190
GBPNZD,20031106,203600,2.7191,2.7207,2.7191,2.7207
GBPNZD,20031106,203700,2.7201,2.7201,2.7197,2.7197
GBPNZD,20031106,203800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,203900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,204000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,204100,2.7202,2.7206,2.7202,2.7203
GBPNZD,20031106,204200,2.7203,2.7203,2.7201,2.7201
GBPNZD,20031106,204300,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,204400,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,204500,2.7201,2.7201,2.7191,2.7191
GBPNZD,20031106,204600,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,204700,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,204800,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,204900,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,205000,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,205100,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,205200,2.7190,2.7190,2.7190,2.7190
GBPNZD,20031106,205300,2.7190,2.7196,2.7190,2.7196
GBPNZD,20031106,205400,2.7198,2.7201,2.7198,2.7201
GBPNZD,20031106,205500,2.7201,2.7207,2.7201,2.7207
GBPNZD,20031106,205600,2.7206,2.7206,2.7206,2.7206
GBPNZD,20031106,205700,2.7206,2.7219,2.7206,2.7219
GBPNZD,20031106,205800,2.7219,2.7223,2.7219,2.7219
GBPNZD,20031106,205900,2.7219,2.7219,2.7216,2.7216
GBPNZD,20031106,210000,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031106,210100,2.7215,2.7215,2.7210,2.7210
GBPNZD,20031106,210200,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031106,210300,2.7210,2.7210,2.7206,2.7206
GBPNZD,20031106,210400,2.7207,2.7207,2.7207,2.7207
GBPNZD,20031106,210500,2.7207,2.7220,2.7207,2.7220
GBPNZD,20031106,210600,2.7221,2.7224,2.7220,2.7220
GBPNZD,20031106,210700,2.7219,2.7219,2.7209,2.7209
GBPNZD,20031106,210800,2.7208,2.7208,2.7208,2.7208
GBPNZD,20031106,210900,2.7208,2.7208,2.7202,2.7202
GBPNZD,20031106,211000,2.7201,2.7202,2.7199,2.7202
GBPNZD,20031106,211100,2.7218,2.7224,2.7218,2.7224
GBPNZD,20031106,211200,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031106,211300,2.7220,2.7220,2.7202,2.7202
GBPNZD,20031106,211400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031106,211500,2.7204,2.7206,2.7204,2.7206
GBPNZD,20031106,211600,2.7204,2.7204,2.7199,2.7199
GBPNZD,20031106,211700,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031106,211800,2.7195,2.7197,2.7194,2.7194
GBPNZD,20031106,211900,2.7194,2.7197,2.7194,2.7197
GBPNZD,20031106,212000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,212100,2.7200,2.7200,2.7200,2.7200
GBPNZD,20031106,212200,2.7200,2.7200,2.7198,2.7198
GBPNZD,20031106,212300,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031106,212400,2.7198,2.7201,2.7198,2.7201
GBPNZD,20031106,212500,2.7200,2.7201,2.7200,2.7201
GBPNZD,20031106,212600,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,212700,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,212800,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,212900,2.7201,2.7201,2.7191,2.7194
GBPNZD,20031106,213000,2.7194,2.7194,2.7194,2.7194
GBPNZD,20031106,213100,2.7194,2.7211,2.7194,2.7211
GBPNZD,20031106,213200,2.7212,2.7213,2.7212,2.7213
GBPNZD,20031106,213300,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031106,213400,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031106,213500,2.7213,2.7213,2.7208,2.7208
GBPNZD,20031106,213600,2.7206,2.7206,2.7191,2.7193
GBPNZD,20031106,213700,2.7194,2.7194,2.7185,2.7185
GBPNZD,20031106,213800,2.7184,2.7184,2.7181,2.7181
GBPNZD,20031106,213900,2.7185,2.7185,2.7184,2.7184
GBPNZD,20031106,214000,2.7184,2.7184,2.7183,2.7183
GBPNZD,20031106,214100,2.7183,2.7186,2.7183,2.7186
GBPNZD,20031106,214200,2.7186,2.7186,2.7186,2.7186
GBPNZD,20031106,214300,2.7186,2.7186,2.7186,2.7186
GBPNZD,20031106,214400,2.7188,2.7197,2.7188,2.7197
GBPNZD,20031106,214500,2.7217,2.7220,2.7215,2.7215
GBPNZD,20031106,214600,2.7211,2.7213,2.7211,2.7213
GBPNZD,20031106,214700,2.7213,2.7213,2.7213,2.7213
GBPNZD,20031106,214800,2.7213,2.7215,2.7213,2.7215
GBPNZD,20031106,214900,2.7215,2.7222,2.7215,2.7222
GBPNZD,20031106,215000,2.7220,2.7220,2.7215,2.7215
GBPNZD,20031106,215100,2.7215,2.7215,2.7211,2.7215
GBPNZD,20031106,215200,2.7215,2.7215,2.7215,2.7215
GBPNZD,20031106,215300,2.7215,2.7215,2.7205,2.7205
GBPNZD,20031106,215400,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031106,215500,2.7205,2.7205,2.7197,2.7197
GBPNZD,20031106,215600,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,215700,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,215800,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,215900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,220000,2.7197,2.7198,2.7196,2.7197
GBPNZD,20031106,220100,2.7197,2.7199,2.7197,2.7199
GBPNZD,20031106,220200,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031106,220300,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031106,220400,2.7199,2.7201,2.7199,2.7201
GBPNZD,20031106,220500,2.7201,2.7201,2.7201,2.7201
GBPNZD,20031106,220600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031106,220700,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031106,220800,2.7207,2.7218,2.7207,2.7218
GBPNZD,20031106,220900,2.7220,2.7222,2.7220,2.7222
GBPNZD,20031106,221000,2.7223,2.7232,2.7223,2.7229
GBPNZD,20031106,221100,2.7229,2.7229,2.7221,2.7221
GBPNZD,20031106,221200,2.7221,2.7221,2.7221,2.7221
GBPNZD,20031106,221300,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,221400,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,221500,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,221600,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,221700,2.7216,2.7216,2.7211,2.7211
GBPNZD,20031106,221800,2.7211,2.7226,2.7211,2.7226
GBPNZD,20031106,221900,2.7230,2.7230,2.7223,2.7223
GBPNZD,20031106,222000,2.7222,2.7222,2.7212,2.7212
GBPNZD,20031106,222100,2.7212,2.7212,2.7212,2.7212
GBPNZD,20031106,222200,2.7212,2.7212,2.7209,2.7209
GBPNZD,20031106,222300,2.7209,2.7210,2.7209,2.7209
GBPNZD,20031106,222400,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031106,222500,2.7210,2.7210,2.7210,2.7210
GBPNZD,20031106,222600,2.7210,2.7214,2.7210,2.7214
GBPNZD,20031106,222700,2.7214,2.7214,2.7214,2.7214
GBPNZD,20031106,222800,2.7214,2.7218,2.7214,2.7218
GBPNZD,20031106,222900,2.7218,2.7218,2.7217,2.7218
GBPNZD,20031106,223000,2.7218,2.7218,2.7218,2.7218
GBPNZD,20031106,223100,2.7218,2.7218,2.7215,2.7215
GBPNZD,20031106,223200,2.7215,2.7217,2.7215,2.7217
GBPNZD,20031106,223300,2.7218,2.7221,2.7218,2.7221
GBPNZD,20031106,223400,2.7221,2.7221,2.7221,2.7221
GBPNZD,20031106,223500,2.7219,2.7221,2.7219,2.7221
GBPNZD,20031106,223600,2.7223,2.7226,2.7223,2.7226
GBPNZD,20031106,223700,2.7226,2.7226,2.7226,2.7226
GBPNZD,20031106,223800,2.7214,2.7214,2.7205,2.7205
GBPNZD,20031106,223900,2.7205,2.7205,2.7205,2.7205
GBPNZD,20031106,224000,2.7203,2.7203,2.7197,2.7197
GBPNZD,20031106,224100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,224200,2.7197,2.7197,2.7190,2.7190
GBPNZD,20031106,224300,2.7188,2.7188,2.7187,2.7187
GBPNZD,20031106,224400,2.7184,2.7184,2.7181,2.7181
GBPNZD,20031106,224500,2.7179,2.7179,2.7178,2.7179
GBPNZD,20031106,224600,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031106,224700,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031106,224800,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031106,224900,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031106,225000,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031106,225100,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031106,225200,2.7178,2.7178,2.7178,2.7178
GBPNZD,20031106,225300,2.7178,2.7204,2.7178,2.7203
GBPNZD,20031106,225400,2.7204,2.7204,2.7199,2.7199
GBPNZD,20031106,225500,2.7195,2.7195,2.7191,2.7192
GBPNZD,20031106,225600,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031106,225700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031106,225800,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031106,225900,2.7192,2.7192,2.7181,2.7181
GBPNZD,20031106,230000,2.7177,2.7178,2.7177,2.7178
GBPNZD,20031106,230100,2.7179,2.7181,2.7179,2.7181
GBPNZD,20031106,230200,2.7181,2.7181,2.7181,2.7181
GBPNZD,20031106,230300,2.7184,2.7185,2.7184,2.7185
GBPNZD,20031106,230400,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,230500,2.7188,2.7188,2.7188,2.7188
GBPNZD,20031106,230600,2.7188,2.7192,2.7188,2.7192
GBPNZD,20031106,230700,2.7192,2.7192,2.7192,2.7192
GBPNZD,20031106,230800,2.7192,2.7199,2.7192,2.7199
GBPNZD,20031106,230900,2.7199,2.7199,2.7199,2.7199
GBPNZD,20031106,231000,2.7199,2.7199,2.7198,2.7198
GBPNZD,20031106,231100,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031106,231200,2.7198,2.7198,2.7198,2.7198
GBPNZD,20031106,231300,2.7198,2.7198,2.7194,2.7194
GBPNZD,20031106,231400,2.7192,2.7192,2.7191,2.7191
GBPNZD,20031106,231500,2.7191,2.7191,2.7191,2.7191
GBPNZD,20031106,231600,2.7191,2.7191,2.7189,2.7189
GBPNZD,20031106,231700,2.7189,2.7189,2.7189,2.7189
GBPNZD,20031106,231800,2.7194,2.7196,2.7194,2.7196
GBPNZD,20031106,231900,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031106,232000,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031106,232100,2.7196,2.7196,2.7196,2.7196
GBPNZD,20031106,232200,2.7196,2.7213,2.7196,2.7213
GBPNZD,20031106,232300,2.7213,2.7213,2.7204,2.7204
GBPNZD,20031106,232400,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031106,232500,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031106,232600,2.7204,2.7204,2.7204,2.7204
GBPNZD,20031106,232700,2.7197,2.7197,2.7192,2.7196
GBPNZD,20031106,232800,2.7196,2.7197,2.7196,2.7197
GBPNZD,20031106,232900,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,233000,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,233100,2.7197,2.7197,2.7197,2.7197
GBPNZD,20031106,233200,2.7194,2.7194,2.7192,2.7193
GBPNZD,20031106,233300,2.7194,2.7195,2.7194,2.7195
GBPNZD,20031106,233400,2.7195,2.7195,2.7195,2.7195
GBPNZD,20031106,233500,2.7195,2.7213,2.7195,2.7213
GBPNZD,20031106,233600,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,233700,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,233800,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,233900,2.7216,2.7216,2.7216,2.7216
GBPNZD,20031106,234000,2.7216,2.7230,2.7216,2.7228
GBPNZD,20031106,234100,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031106,234200,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031106,234300,2.7228,2.7228,2.7228,2.7228
GBPNZD,20031106,234400,2.7223,2.7223,2.7223,2.7223
GBPNZD,20031106,234500,2.7223,2.7223,2.7223,2.7223
GBPNZD,20031106,234600,2.7223,2.7223,2.7223,2.7223
GBPNZD,20031106,234700,2.7223,2.7229,2.7223,2.7229
GBPNZD,20031106,234800,2.7229,2.7229,2.7222,2.7222
GBPNZD,20031106,234900,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031106,235000,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031106,235100,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031106,235200,2.7222,2.7222,2.7222,2.7222
GBPNZD,20031106,235300,2.7215,2.7220,2.7215,2.7220
GBPNZD,20031106,235400,2.7230,2.7230,2.7230,2.7230
GBPNZD,20031106,235500,2.7230,2.7230,2.7230,2.7230
GBPNZD,20031106,235600,2.7230,2.7230,2.7230,2.7230
GBPNZD,20031106,235700,2.7230,2.7230,2.7230,2.7230
GBPNZD,20031106,235800,2.7230,2.7230,2.7218,2.7220
GBPNZD,20031106,235900,2.7220,2.7220,2.7220,2.7220
GBPNZD,20031107,000000,2.7220,2.7220,2.7220,2.7220
AUDCHF,20031106,000100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,000200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031106,000300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,000400,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,000500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,000600,0.9707,0.9712,0.9707,0.9712
AUDCHF,20031106,000700,0.9712,0.9715,0.9712,0.9715
AUDCHF,20031106,000800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031106,000900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031106,001000,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,001100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,001200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031106,001300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,001400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,001500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,001600,0.9712,0.9712,0.9709,0.9710
AUDCHF,20031106,001700,0.9711,0.9714,0.9711,0.9714
AUDCHF,20031106,001800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,001900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,002000,0.9714,0.9717,0.9714,0.9717
AUDCHF,20031106,002100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,002200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031106,002300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,002400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,002500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,002600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031106,002700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,002800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031106,002900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031106,003000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,003100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,003200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,003300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031106,003400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,003500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,003600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,003700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,003800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20031106,003900,0.9708,0.9708,0.9706,0.9707
AUDCHF,20031106,004000,0.9706,0.9706,0.9705,0.9706
AUDCHF,20031106,004100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031106,004200,0.9708,0.9709,0.9708,0.9708
AUDCHF,20031106,004300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031106,004400,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031106,004500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,004600,0.9708,0.9710,0.9708,0.9708
AUDCHF,20031106,004700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,004800,0.9708,0.9708,0.9701,0.9701
AUDCHF,20031106,004900,0.9700,0.9702,0.9700,0.9702
AUDCHF,20031106,005000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031106,005100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031106,005200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,005300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,005400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,005500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,005600,0.9703,0.9704,0.9701,0.9701
AUDCHF,20031106,005700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031106,005800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,005900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,010000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,010100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,010200,0.9701,0.9704,0.9701,0.9704
AUDCHF,20031106,010300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031106,010400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031106,010500,0.9702,0.9704,0.9702,0.9704
AUDCHF,20031106,010600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20031106,010700,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,010800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031106,010900,0.9705,0.9705,0.9703,0.9703
AUDCHF,20031106,011000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031106,011100,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031106,011200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20031106,011300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031106,011400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20031106,011500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,011600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,011700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031106,011800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,011900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,012000,0.9703,0.9706,0.9703,0.9706
AUDCHF,20031106,012100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031106,012200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,012300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031106,012400,0.9707,0.9707,0.9705,0.9705
AUDCHF,20031106,012500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,012600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031106,012700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,012800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,012900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,013000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,013100,0.9715,0.9737,0.9715,0.9737
AUDCHF,20031106,013200,0.9739,0.9739,0.9738,0.9738
AUDCHF,20031106,013300,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031106,013400,0.9739,0.9739,0.9736,0.9736
AUDCHF,20031106,013500,0.9733,0.9733,0.9728,0.9728
AUDCHF,20031106,013600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,013700,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031106,013800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,013900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031106,014000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,014100,0.9725,0.9730,0.9725,0.9730
AUDCHF,20031106,014200,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031106,014300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,014400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,014500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,014600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,014700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031106,014800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031106,014900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20031106,015000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,015100,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031106,015200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,015300,0.9729,0.9731,0.9729,0.9731
AUDCHF,20031106,015400,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031106,015500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031106,015600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031106,015700,0.9731,0.9731,0.9726,0.9726
AUDCHF,20031106,015800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,015900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,020000,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031106,020100,0.9729,0.9729,0.9728,0.9729
AUDCHF,20031106,020200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,020300,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031106,020400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031106,020500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20031106,020600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,020700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031106,020800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,020900,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031106,021000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,021100,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,021200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,021300,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031106,021400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031106,021500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,021600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,021700,0.9736,0.9736,0.9733,0.9733
AUDCHF,20031106,021800,0.9734,0.9736,0.9734,0.9736
AUDCHF,20031106,021900,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,022000,0.9736,0.9742,0.9736,0.9742
AUDCHF,20031106,022100,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031106,022200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031106,022300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,022400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,022500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031106,022600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,022700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,022800,0.9744,0.9745,0.9744,0.9745
AUDCHF,20031106,022900,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031106,023000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031106,023100,0.9740,0.9740,0.9739,0.9740
AUDCHF,20031106,023200,0.9742,0.9743,0.9742,0.9743
AUDCHF,20031106,023300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,023400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20031106,023500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20031106,023600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031106,023700,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031106,023800,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031106,023900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,024000,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031106,024100,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031106,024200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031106,024300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,024400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,024500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,024600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,024700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20031106,024800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,024900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,025000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,025100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,025200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20031106,025300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031106,025400,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031106,025500,0.9741,0.9741,0.9739,0.9739
AUDCHF,20031106,025600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20031106,025700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,025800,0.9739,0.9739,0.9729,0.9733
AUDCHF,20031106,025900,0.9733,0.9736,0.9733,0.9736
AUDCHF,20031106,030000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,030100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031106,030200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,030300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,030400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,030500,0.9737,0.9737,0.9731,0.9731
AUDCHF,20031106,030600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031106,030700,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031106,030800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,030900,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031106,031000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,031100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,031200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,031300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,031400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,031500,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031106,031600,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031106,031700,0.9738,0.9738,0.9733,0.9733
AUDCHF,20031106,031800,0.9734,0.9735,0.9733,0.9733
AUDCHF,20031106,031900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031106,032000,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,032100,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,032200,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031106,032300,0.9731,0.9731,0.9730,0.9731
AUDCHF,20031106,032400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20031106,032500,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031106,032600,0.9731,0.9731,0.9731,0.9731
AUDCHF,20031106,032700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031106,032800,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031106,032900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,033000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,033100,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031106,033200,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031106,033300,0.9730,0.9733,0.9730,0.9733
AUDCHF,20031106,033400,0.9733,0.9736,0.9733,0.9736
AUDCHF,20031106,033500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,033600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,033700,0.9735,0.9735,0.9732,0.9732
AUDCHF,20031106,033800,0.9732,0.9732,0.9729,0.9730
AUDCHF,20031106,033900,0.9731,0.9733,0.9731,0.9733
AUDCHF,20031106,034000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,034100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031106,034200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,034300,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,034400,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031106,034500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,034600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031106,034700,0.9732,0.9732,0.9730,0.9730
AUDCHF,20031106,034800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,034900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,035000,0.9729,0.9732,0.9729,0.9732
AUDCHF,20031106,035100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,035200,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,035300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,035400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,035500,0.9733,0.9733,0.9732,0.9733
AUDCHF,20031106,035600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,035700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,035800,0.9733,0.9734,0.9733,0.9734
AUDCHF,20031106,035900,0.9734,0.9734,0.9734,0.9734
AUDCHF,20031106,040000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20031106,040100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,040200,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031106,040300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,040400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,040500,0.9737,0.9737,0.9734,0.9735
AUDCHF,20031106,040600,0.9734,0.9734,0.9733,0.9733
AUDCHF,20031106,040700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,040800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,040900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,041000,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,041100,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,041200,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,041300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,041400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,041500,0.9737,0.9737,0.9736,0.9737
AUDCHF,20031106,041600,0.9738,0.9739,0.9738,0.9739
AUDCHF,20031106,041700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,041800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,041900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,042000,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031106,042100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20031106,042200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20031106,042300,0.9741,0.9744,0.9741,0.9743
AUDCHF,20031106,042400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031106,042500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031106,042600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20031106,042700,0.9745,0.9746,0.9744,0.9744
AUDCHF,20031106,042800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,042900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20031106,043100,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043200,0.9743,0.9743,0.9742,0.9743
AUDCHF,20031106,043300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,043900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20031106,044000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031106,044100,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031106,044200,0.9745,0.9745,0.9741,0.9742
AUDCHF,20031106,044300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031106,044400,0.9742,0.9746,0.9742,0.9746
AUDCHF,20031106,044500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031106,044600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031106,044700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031106,044800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20031106,044900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20031106,045000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20031106,045100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20031106,045200,0.9749,0.9758,0.9747,0.9758
AUDCHF,20031106,045300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20031106,045400,0.9757,0.9758,0.9756,0.9758
AUDCHF,20031106,045500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20031106,045600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20031106,045700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20031106,045800,0.9752,0.9752,0.9752,0.9752
AUDCHF,20031106,045900,0.9751,0.9751,0.9750,0.9750
AUDCHF,20031106,050000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20031106,050100,0.9750,0.9750,0.9750,0.9750
AUDCHF,20031106,050200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20031106,050300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20031106,050400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20031106,050500,0.9745,0.9746,0.9744,0.9744
AUDCHF,20031106,050600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,050700,0.9744,0.9744,0.9742,0.9742
AUDCHF,20031106,050800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,050900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,051000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,051100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,051200,0.9739,0.9742,0.9739,0.9742
AUDCHF,20031106,051300,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031106,051400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031106,051500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,051600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,051700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,051800,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031106,051900,0.9743,0.9744,0.9743,0.9744
AUDCHF,20031106,052000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20031106,052100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20031106,052200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20031106,052300,0.9746,0.9746,0.9743,0.9743
AUDCHF,20031106,052400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,052500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,052600,0.9744,0.9745,0.9744,0.9745
AUDCHF,20031106,052700,0.9745,0.9745,0.9745,0.9745
AUDCHF,20031106,052800,0.9745,0.9745,0.9742,0.9742
AUDCHF,20031106,052900,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031106,053000,0.9744,0.9746,0.9744,0.9746
AUDCHF,20031106,053100,0.9746,0.9746,0.9744,0.9744
AUDCHF,20031106,053200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,053300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20031106,053400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031106,053500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031106,053600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20031106,053700,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031106,053800,0.9739,0.9740,0.9738,0.9740
AUDCHF,20031106,053900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031106,054000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031106,054100,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031106,054200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20031106,054300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,054400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,054500,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,054600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,054700,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,054800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,054900,0.9739,0.9739,0.9738,0.9739
AUDCHF,20031106,055000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,055100,0.9739,0.9739,0.9733,0.9733
AUDCHF,20031106,055200,0.9733,0.9737,0.9733,0.9737
AUDCHF,20031106,055300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,055400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,055500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,055600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,055700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,055800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,055900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,060000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20031106,060100,0.9733,0.9733,0.9731,0.9733
AUDCHF,20031106,060200,0.9733,0.9735,0.9733,0.9733
AUDCHF,20031106,060300,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,060400,0.9733,0.9735,0.9732,0.9735
AUDCHF,20031106,060500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,060600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,060700,0.9736,0.9739,0.9736,0.9739
AUDCHF,20031106,060800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20031106,060900,0.9738,0.9738,0.9736,0.9736
AUDCHF,20031106,061000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20031106,061100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,061200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,061300,0.9736,0.9736,0.9735,0.9735
AUDCHF,20031106,061400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,061500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,061600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,061700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,061800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,061900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,062000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,062100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,062200,0.9736,0.9736,0.9733,0.9735
AUDCHF,20031106,062300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,062400,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031106,062500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,062600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,062700,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,062800,0.9736,0.9736,0.9735,0.9736
AUDCHF,20031106,062900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,063000,0.9736,0.9738,0.9736,0.9738
AUDCHF,20031106,063100,0.9738,0.9740,0.9738,0.9739
AUDCHF,20031106,063200,0.9739,0.9741,0.9739,0.9741
AUDCHF,20031106,063300,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031106,063400,0.9741,0.9741,0.9741,0.9741
AUDCHF,20031106,063500,0.9741,0.9741,0.9738,0.9738
AUDCHF,20031106,063600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,063700,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031106,063800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,063900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,064000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,064100,0.9737,0.9737,0.9733,0.9733
AUDCHF,20031106,064200,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031106,064300,0.9733,0.9736,0.9733,0.9736
AUDCHF,20031106,064400,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,064500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,064600,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,064700,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,064800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20031106,064900,0.9737,0.9737,0.9735,0.9735
AUDCHF,20031106,065000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,065100,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031106,065200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,065300,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,065400,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,065500,0.9739,0.9739,0.9732,0.9732
AUDCHF,20031106,065600,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031106,065700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,065800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,065900,0.9732,0.9736,0.9732,0.9736
AUDCHF,20031106,070000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,070100,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,070200,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,070300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031106,070400,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031106,070500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,070600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,070700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031106,070800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,070900,0.9731,0.9731,0.9729,0.9729
AUDCHF,20031106,071000,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031106,071100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031106,071200,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031106,071300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,071400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,071500,0.9724,0.9728,0.9724,0.9728
AUDCHF,20031106,071600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,071700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,071800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031106,071900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,072000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,072100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031106,072200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,072300,0.9730,0.9730,0.9728,0.9728
AUDCHF,20031106,072400,0.9725,0.9725,0.9721,0.9721
AUDCHF,20031106,072500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20031106,072600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,072700,0.9719,0.9723,0.9719,0.9723
AUDCHF,20031106,072800,0.9725,0.9725,0.9722,0.9722
AUDCHF,20031106,072900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031106,073000,0.9724,0.9725,0.9724,0.9724
AUDCHF,20031106,073100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031106,073200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,073300,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,073400,0.9724,0.9725,0.9723,0.9725
AUDCHF,20031106,073500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031106,073600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,073700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,073800,0.9726,0.9728,0.9726,0.9726
AUDCHF,20031106,073900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,074000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,074100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,074200,0.9725,0.9725,0.9722,0.9722
AUDCHF,20031106,074300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031106,074400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,074500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,074600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031106,074700,0.9725,0.9725,0.9723,0.9723
AUDCHF,20031106,074800,0.9723,0.9724,0.9722,0.9724
AUDCHF,20031106,074900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,075000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031106,075100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031106,075200,0.9720,0.9720,0.9718,0.9718
AUDCHF,20031106,075300,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031106,075400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,075500,0.9715,0.9715,0.9710,0.9710
AUDCHF,20031106,075600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,075700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,075800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,075900,0.9711,0.9711,0.9709,0.9709
AUDCHF,20031106,080000,0.9709,0.9709,0.9707,0.9707
AUDCHF,20031106,080100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,080200,0.9705,0.9705,0.9701,0.9701
AUDCHF,20031106,080300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,080400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20031106,080500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031106,080600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20031106,080700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20031106,080800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20031106,080900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20031106,081000,0.9699,0.9699,0.9698,0.9699
AUDCHF,20031106,081100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031106,081200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031106,081300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031106,081400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031106,081500,0.9700,0.9700,0.9696,0.9696
AUDCHF,20031106,081600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20031106,081700,0.9695,0.9698,0.9695,0.9698
AUDCHF,20031106,081800,0.9698,0.9701,0.9698,0.9701
AUDCHF,20031106,081900,0.9702,0.9704,0.9702,0.9704
AUDCHF,20031106,082000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031106,082100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,082200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,082300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,082400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,082500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031106,082600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,082700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,082800,0.9706,0.9706,0.9704,0.9706
AUDCHF,20031106,082900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,083000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,083100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,083200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031106,083300,0.9707,0.9709,0.9707,0.9709
AUDCHF,20031106,083400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,083500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,083600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,083700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031106,083800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,083900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031106,084000,0.9713,0.9715,0.9713,0.9714
AUDCHF,20031106,084100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,084200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,084300,0.9714,0.9717,0.9714,0.9717
AUDCHF,20031106,084400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20031106,084500,0.9723,0.9725,0.9723,0.9724
AUDCHF,20031106,084600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031106,084700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031106,084800,0.9727,0.9727,0.9721,0.9721
AUDCHF,20031106,084900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031106,085000,0.9721,0.9721,0.9717,0.9717
AUDCHF,20031106,085100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031106,085200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031106,085300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031106,085400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20031106,085500,0.9718,0.9722,0.9718,0.9722
AUDCHF,20031106,085600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031106,085700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20031106,085800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20031106,085900,0.9720,0.9723,0.9720,0.9723
AUDCHF,20031106,090000,0.9722,0.9722,0.9719,0.9719
AUDCHF,20031106,090100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,090200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20031106,090300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031106,090400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031106,090500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031106,090600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,090700,0.9722,0.9722,0.9718,0.9718
AUDCHF,20031106,090800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,090900,0.9716,0.9719,0.9715,0.9719
AUDCHF,20031106,091000,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031106,091100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031106,091200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,091300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20031106,091400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031106,091500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031106,091600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031106,091700,0.9720,0.9720,0.9718,0.9718
AUDCHF,20031106,091800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,091900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,092000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,092100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,092200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,092300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20031106,092400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20031106,092500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20031106,092600,0.9720,0.9720,0.9717,0.9717
AUDCHF,20031106,092700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20031106,092800,0.9716,0.9716,0.9711,0.9711
AUDCHF,20031106,092900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031106,093000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,093100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,093200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031106,093300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,093400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031106,093500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,093600,0.9712,0.9712,0.9711,0.9712
AUDCHF,20031106,093700,0.9712,0.9714,0.9712,0.9713
AUDCHF,20031106,093800,0.9713,0.9713,0.9713,0.9713
AUDCHF,20031106,093900,0.9713,0.9713,0.9713,0.9713
AUDCHF,20031106,094000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031106,094100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,094200,0.9713,0.9713,0.9710,0.9710
AUDCHF,20031106,094300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031106,094400,0.9707,0.9707,0.9703,0.9704
AUDCHF,20031106,094500,0.9705,0.9706,0.9704,0.9706
AUDCHF,20031106,094600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031106,094700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031106,094800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031106,094900,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031106,095000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,095100,0.9710,0.9711,0.9710,0.9710
AUDCHF,20031106,095200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031106,095300,0.9708,0.9708,0.9705,0.9705
AUDCHF,20031106,095400,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031106,095500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031106,095600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20031106,095700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,095800,0.9708,0.9710,0.9707,0.9708
AUDCHF,20031106,095900,0.9710,0.9715,0.9710,0.9715
AUDCHF,20031106,100000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031106,100100,0.9713,0.9717,0.9713,0.9717
AUDCHF,20031106,100200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031106,100300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,100400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,100500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,100600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20031106,100700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,100800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,100900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,101000,0.9712,0.9712,0.9711,0.9712
AUDCHF,20031106,101100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,101200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031106,101300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,101400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031106,101500,0.9712,0.9714,0.9711,0.9714
AUDCHF,20031106,101600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,101700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20031106,101800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,101900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,102000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,102100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,102200,0.9711,0.9713,0.9711,0.9712
AUDCHF,20031106,102300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031106,102400,0.9711,0.9715,0.9711,0.9715
AUDCHF,20031106,102500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,102600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,102700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031106,102800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,102900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031106,103000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,103100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031106,103200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,103300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031106,103400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20031106,103500,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031106,103600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,103700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,103800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,103900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,104000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,104100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,104200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,104300,0.9714,0.9714,0.9713,0.9714
AUDCHF,20031106,104400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031106,104500,0.9717,0.9719,0.9717,0.9719
AUDCHF,20031106,104600,0.9719,0.9719,0.9717,0.9717
AUDCHF,20031106,104700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20031106,104800,0.9714,0.9715,0.9713,0.9714
AUDCHF,20031106,104900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,105000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,105100,0.9719,0.9719,0.9717,0.9717
AUDCHF,20031106,105200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,105300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,105400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,105500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,105600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,105700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20031106,105800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,105900,0.9723,0.9723,0.9723,0.9723
AUDCHF,20031106,110000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031106,110100,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031106,110200,0.9722,0.9722,0.9720,0.9720
AUDCHF,20031106,110300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20031106,110400,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031106,110500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031106,110600,0.9713,0.9714,0.9713,0.9713
AUDCHF,20031106,110700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031106,110800,0.9714,0.9714,0.9711,0.9711
AUDCHF,20031106,110900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031106,111000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031106,111100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031106,111200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,111300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,111400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,111500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031106,111600,0.9713,0.9713,0.9713,0.9713
AUDCHF,20031106,111700,0.9714,0.9714,0.9713,0.9714
AUDCHF,20031106,111800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,111900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031106,112000,0.9712,0.9714,0.9712,0.9714
AUDCHF,20031106,112100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,112200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20031106,112300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,112400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031106,112500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,112600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,112700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,112800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031106,112900,0.9709,0.9709,0.9707,0.9707
AUDCHF,20031106,113000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20031106,113100,0.9708,0.9710,0.9708,0.9709
AUDCHF,20031106,113200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031106,113300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,113400,0.9708,0.9708,0.9706,0.9707
AUDCHF,20031106,113500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,113600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,113700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031106,113800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,113900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20031106,114000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,114100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,114200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20031106,114300,0.9705,0.9705,0.9705,0.9705
AUDCHF,20031106,114400,0.9705,0.9706,0.9704,0.9704
AUDCHF,20031106,114500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031106,114600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031106,114700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20031106,114800,0.9703,0.9705,0.9703,0.9705
AUDCHF,20031106,114900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,115000,0.9706,0.9706,0.9705,0.9705
AUDCHF,20031106,115100,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031106,115200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,115300,0.9708,0.9708,0.9706,0.9708
AUDCHF,20031106,115400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,115500,0.9709,0.9710,0.9709,0.9709
AUDCHF,20031106,115600,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,115700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031106,115800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,115900,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031106,120000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,120100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031106,120200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,120300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,120400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031106,120500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031106,120600,0.9711,0.9711,0.9709,0.9709
AUDCHF,20031106,120700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,120800,0.9708,0.9708,0.9706,0.9707
AUDCHF,20031106,120900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,121000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031106,121100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20031106,121200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,121300,0.9703,0.9706,0.9703,0.9706
AUDCHF,20031106,121400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,121500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,121600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,121700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,121800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031106,121900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031106,122000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,122100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,122200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,122300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,122400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,122500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031106,122600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031106,122700,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,122800,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031106,122900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,123000,0.9718,0.9718,0.9712,0.9712
AUDCHF,20031106,123100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,123200,0.9716,0.9716,0.9713,0.9713
AUDCHF,20031106,123300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031106,123400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,123500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20031106,123600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,123700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,123800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031106,123900,0.9708,0.9708,0.9705,0.9705
AUDCHF,20031106,124000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,124100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,124200,0.9706,0.9706,0.9703,0.9704
AUDCHF,20031106,124300,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031106,124400,0.9701,0.9701,0.9698,0.9698
AUDCHF,20031106,124500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031106,124600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20031106,124700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20031106,124800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20031106,124900,0.9695,0.9697,0.9695,0.9697
AUDCHF,20031106,125000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031106,125100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20031106,125200,0.9697,0.9697,0.9696,0.9697
AUDCHF,20031106,125300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20031106,125400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20031106,125500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20031106,125600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20031106,125700,0.9696,0.9701,0.9696,0.9701
AUDCHF,20031106,125800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,125900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,130000,0.9701,0.9706,0.9701,0.9706
AUDCHF,20031106,130100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031106,130200,0.9707,0.9707,0.9699,0.9699
AUDCHF,20031106,130300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031106,130400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20031106,130500,0.9699,0.9699,0.9696,0.9697
AUDCHF,20031106,130600,0.9698,0.9705,0.9698,0.9705
AUDCHF,20031106,130700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20031106,130800,0.9701,0.9701,0.9699,0.9701
AUDCHF,20031106,130900,0.9701,0.9703,0.9700,0.9703
AUDCHF,20031106,131000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20031106,131100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031106,131200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,131300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031106,131400,0.9706,0.9706,0.9702,0.9702
AUDCHF,20031106,131500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,131600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20031106,131700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031106,131800,0.9701,0.9702,0.9701,0.9701
AUDCHF,20031106,131900,0.9702,0.9707,0.9702,0.9707
AUDCHF,20031106,132000,0.9708,0.9710,0.9708,0.9708
AUDCHF,20031106,132100,0.9707,0.9708,0.9706,0.9708
AUDCHF,20031106,132200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,132300,0.9709,0.9710,0.9708,0.9710
AUDCHF,20031106,132400,0.9710,0.9710,0.9708,0.9709
AUDCHF,20031106,132500,0.9710,0.9715,0.9710,0.9712
AUDCHF,20031106,132600,0.9712,0.9712,0.9710,0.9710
AUDCHF,20031106,132700,0.9710,0.9715,0.9710,0.9715
AUDCHF,20031106,132800,0.9714,0.9714,0.9711,0.9711
AUDCHF,20031106,132900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,133000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,133100,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,133200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20031106,133300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,133400,0.9712,0.9715,0.9712,0.9715
AUDCHF,20031106,133500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,133600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031106,133700,0.9712,0.9712,0.9709,0.9709
AUDCHF,20031106,133800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,133900,0.9709,0.9710,0.9708,0.9708
AUDCHF,20031106,134000,0.9708,0.9708,0.9707,0.9708
AUDCHF,20031106,134100,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031106,134200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20031106,134300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,134400,0.9709,0.9709,0.9707,0.9707
AUDCHF,20031106,134500,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,134600,0.9711,0.9714,0.9711,0.9714
AUDCHF,20031106,134700,0.9714,0.9715,0.9714,0.9714
AUDCHF,20031106,134800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20031106,134900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,135000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20031106,135100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,135200,0.9710,0.9710,0.9705,0.9705
AUDCHF,20031106,135300,0.9704,0.9706,0.9703,0.9704
AUDCHF,20031106,135400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031106,135500,0.9707,0.9710,0.9707,0.9709
AUDCHF,20031106,135600,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,135700,0.9712,0.9713,0.9712,0.9712
AUDCHF,20031106,135800,0.9711,0.9714,0.9711,0.9714
AUDCHF,20031106,135900,0.9714,0.9717,0.9714,0.9717
AUDCHF,20031106,140000,0.9717,0.9718,0.9717,0.9717
AUDCHF,20031106,140100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,140200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031106,140300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,140400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,140500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20031106,140600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,140700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031106,140800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031106,140900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,141000,0.9714,0.9714,0.9713,0.9714
AUDCHF,20031106,141100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20031106,141200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031106,141300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,141400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,141500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20031106,141600,0.9712,0.9712,0.9704,0.9704
AUDCHF,20031106,141700,0.9705,0.9714,0.9705,0.9714
AUDCHF,20031106,141800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,141900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031106,142000,0.9717,0.9718,0.9716,0.9718
AUDCHF,20031106,142100,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031106,142200,0.9715,0.9717,0.9714,0.9716
AUDCHF,20031106,142300,0.9715,0.9715,0.9712,0.9713
AUDCHF,20031106,142400,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031106,142500,0.9714,0.9716,0.9714,0.9716
AUDCHF,20031106,142600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20031106,142700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,142800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,142900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,143000,0.9718,0.9718,0.9717,0.9718
AUDCHF,20031106,143100,0.9718,0.9730,0.9718,0.9729
AUDCHF,20031106,143200,0.9728,0.9729,0.9724,0.9724
AUDCHF,20031106,143300,0.9725,0.9729,0.9725,0.9729
AUDCHF,20031106,143400,0.9728,0.9733,0.9728,0.9731
AUDCHF,20031106,143500,0.9730,0.9735,0.9730,0.9735
AUDCHF,20031106,143600,0.9734,0.9734,0.9730,0.9730
AUDCHF,20031106,143700,0.9729,0.9729,0.9724,0.9725
AUDCHF,20031106,143800,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031106,143900,0.9721,0.9722,0.9719,0.9719
AUDCHF,20031106,144000,0.9720,0.9722,0.9715,0.9715
AUDCHF,20031106,144100,0.9716,0.9722,0.9716,0.9721
AUDCHF,20031106,144200,0.9722,0.9725,0.9722,0.9725
AUDCHF,20031106,144300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031106,144400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031106,144500,0.9728,0.9730,0.9728,0.9728
AUDCHF,20031106,144600,0.9727,0.9730,0.9726,0.9730
AUDCHF,20031106,144700,0.9731,0.9733,0.9731,0.9731
AUDCHF,20031106,144800,0.9731,0.9732,0.9730,0.9730
AUDCHF,20031106,144900,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031106,145000,0.9733,0.9735,0.9733,0.9734
AUDCHF,20031106,145100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20031106,145200,0.9735,0.9740,0.9735,0.9740
AUDCHF,20031106,145300,0.9739,0.9739,0.9736,0.9738
AUDCHF,20031106,145400,0.9737,0.9740,0.9737,0.9737
AUDCHF,20031106,145500,0.9739,0.9741,0.9736,0.9738
AUDCHF,20031106,145600,0.9736,0.9739,0.9735,0.9738
AUDCHF,20031106,145700,0.9737,0.9737,0.9734,0.9735
AUDCHF,20031106,145800,0.9735,0.9738,0.9735,0.9738
AUDCHF,20031106,145900,0.9739,0.9740,0.9737,0.9737
AUDCHF,20031106,150000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20031106,150100,0.9739,0.9741,0.9738,0.9738
AUDCHF,20031106,150200,0.9737,0.9737,0.9733,0.9735
AUDCHF,20031106,150300,0.9736,0.9737,0.9736,0.9737
AUDCHF,20031106,150400,0.9736,0.9736,0.9733,0.9733
AUDCHF,20031106,150500,0.9734,0.9737,0.9734,0.9736
AUDCHF,20031106,150600,0.9735,0.9735,0.9730,0.9731
AUDCHF,20031106,150700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031106,150800,0.9733,0.9737,0.9733,0.9737
AUDCHF,20031106,150900,0.9738,0.9739,0.9738,0.9738
AUDCHF,20031106,151000,0.9737,0.9740,0.9737,0.9740
AUDCHF,20031106,151100,0.9740,0.9740,0.9737,0.9737
AUDCHF,20031106,151200,0.9738,0.9739,0.9738,0.9739
AUDCHF,20031106,151300,0.9739,0.9739,0.9738,0.9738
AUDCHF,20031106,151400,0.9737,0.9739,0.9737,0.9739
AUDCHF,20031106,151500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20031106,151600,0.9742,0.9742,0.9740,0.9742
AUDCHF,20031106,151700,0.9741,0.9741,0.9739,0.9741
AUDCHF,20031106,151800,0.9742,0.9746,0.9742,0.9746
AUDCHF,20031106,151900,0.9746,0.9746,0.9744,0.9746
AUDCHF,20031106,152000,0.9745,0.9746,0.9743,0.9743
AUDCHF,20031106,152100,0.9742,0.9745,0.9742,0.9745
AUDCHF,20031106,152200,0.9746,0.9746,0.9743,0.9743
AUDCHF,20031106,152300,0.9744,0.9744,0.9743,0.9744
AUDCHF,20031106,152400,0.9745,0.9746,0.9744,0.9744
AUDCHF,20031106,152500,0.9744,0.9744,0.9744,0.9744
AUDCHF,20031106,152600,0.9744,0.9744,0.9742,0.9742
AUDCHF,20031106,152700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031106,152800,0.9742,0.9744,0.9742,0.9744
AUDCHF,20031106,152900,0.9743,0.9743,0.9742,0.9742
AUDCHF,20031106,153000,0.9742,0.9742,0.9742,0.9742
AUDCHF,20031106,153100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031106,153200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20031106,153300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031106,153400,0.9738,0.9739,0.9737,0.9739
AUDCHF,20031106,153500,0.9739,0.9743,0.9739,0.9743
AUDCHF,20031106,153600,0.9742,0.9742,0.9740,0.9740
AUDCHF,20031106,153700,0.9740,0.9740,0.9739,0.9739
AUDCHF,20031106,153800,0.9740,0.9740,0.9738,0.9738
AUDCHF,20031106,153900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20031106,154000,0.9739,0.9739,0.9734,0.9734
AUDCHF,20031106,154100,0.9735,0.9736,0.9734,0.9736
AUDCHF,20031106,154200,0.9737,0.9737,0.9736,0.9737
AUDCHF,20031106,154300,0.9737,0.9739,0.9736,0.9739
AUDCHF,20031106,154400,0.9739,0.9739,0.9737,0.9737
AUDCHF,20031106,154500,0.9737,0.9737,0.9734,0.9735
AUDCHF,20031106,154600,0.9736,0.9738,0.9736,0.9738
AUDCHF,20031106,154700,0.9738,0.9738,0.9736,0.9736
AUDCHF,20031106,154800,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,154900,0.9736,0.9736,0.9736,0.9736
AUDCHF,20031106,155000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20031106,155100,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031106,155200,0.9731,0.9732,0.9730,0.9732
AUDCHF,20031106,155300,0.9733,0.9733,0.9731,0.9731
AUDCHF,20031106,155400,0.9731,0.9732,0.9728,0.9728
AUDCHF,20031106,155500,0.9726,0.9727,0.9726,0.9726
AUDCHF,20031106,155600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,155700,0.9726,0.9728,0.9726,0.9727
AUDCHF,20031106,155800,0.9727,0.9729,0.9727,0.9729
AUDCHF,20031106,155900,0.9729,0.9729,0.9724,0.9724
AUDCHF,20031106,160000,0.9724,0.9724,0.9719,0.9720
AUDCHF,20031106,160100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,160200,0.9723,0.9724,0.9718,0.9722
AUDCHF,20031106,160300,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031106,160400,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031106,160500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031106,160600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,160700,0.9724,0.9724,0.9719,0.9719
AUDCHF,20031106,160800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20031106,160900,0.9721,0.9723,0.9721,0.9723
AUDCHF,20031106,161000,0.9723,0.9725,0.9722,0.9725
AUDCHF,20031106,161100,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031106,161200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031106,161300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031106,161400,0.9728,0.9729,0.9728,0.9729
AUDCHF,20031106,161500,0.9728,0.9728,0.9726,0.9726
AUDCHF,20031106,161600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031106,161700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,161800,0.9723,0.9723,0.9716,0.9716
AUDCHF,20031106,161900,0.9715,0.9715,0.9708,0.9709
AUDCHF,20031106,162000,0.9710,0.9710,0.9708,0.9710
AUDCHF,20031106,162100,0.9711,0.9712,0.9711,0.9711
AUDCHF,20031106,162200,0.9712,0.9713,0.9712,0.9712
AUDCHF,20031106,162300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,162400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,162500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,162600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,162700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20031106,162800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,162900,0.9712,0.9712,0.9710,0.9712
AUDCHF,20031106,163000,0.9712,0.9713,0.9711,0.9713
AUDCHF,20031106,163100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20031106,163200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,163300,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031106,163400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20031106,163500,0.9720,0.9720,0.9717,0.9717
AUDCHF,20031106,163600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,163700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,163800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,163900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,164000,0.9718,0.9718,0.9714,0.9714
AUDCHF,20031106,164100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031106,164200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,164300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,164400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,164500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031106,164600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20031106,164700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031106,164800,0.9719,0.9723,0.9719,0.9721
AUDCHF,20031106,164900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20031106,165000,0.9722,0.9722,0.9720,0.9720
AUDCHF,20031106,165100,0.9720,0.9722,0.9720,0.9722
AUDCHF,20031106,165200,0.9722,0.9722,0.9721,0.9722
AUDCHF,20031106,165300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20031106,165400,0.9718,0.9719,0.9718,0.9718
AUDCHF,20031106,165500,0.9718,0.9719,0.9717,0.9719
AUDCHF,20031106,165600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,165700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,165800,0.9715,0.9715,0.9714,0.9715
AUDCHF,20031106,165900,0.9715,0.9715,0.9712,0.9712
AUDCHF,20031106,170000,0.9712,0.9716,0.9712,0.9716
AUDCHF,20031106,170100,0.9717,0.9719,0.9717,0.9718
AUDCHF,20031106,170200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,170300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,170400,0.9718,0.9719,0.9717,0.9717
AUDCHF,20031106,170500,0.9716,0.9717,0.9714,0.9714
AUDCHF,20031106,170600,0.9714,0.9714,0.9709,0.9709
AUDCHF,20031106,170700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031106,170800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,170900,0.9711,0.9714,0.9711,0.9714
AUDCHF,20031106,171000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,171100,0.9715,0.9715,0.9711,0.9711
AUDCHF,20031106,171200,0.9712,0.9714,0.9712,0.9712
AUDCHF,20031106,171300,0.9713,0.9715,0.9712,0.9712
AUDCHF,20031106,171400,0.9711,0.9711,0.9708,0.9708
AUDCHF,20031106,171500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,171600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,171700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031106,171800,0.9707,0.9710,0.9707,0.9710
AUDCHF,20031106,171900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031106,172000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,172100,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031106,172200,0.9708,0.9709,0.9706,0.9709
AUDCHF,20031106,172300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,172400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,172500,0.9710,0.9711,0.9708,0.9708
AUDCHF,20031106,172600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,172700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20031106,172800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031106,172900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,173000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,173100,0.9710,0.9713,0.9710,0.9712
AUDCHF,20031106,173200,0.9713,0.9715,0.9713,0.9715
AUDCHF,20031106,173300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20031106,173400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,173500,0.9711,0.9718,0.9711,0.9718
AUDCHF,20031106,173600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,173700,0.9719,0.9722,0.9719,0.9722
AUDCHF,20031106,173800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,173900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031106,174000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20031106,174100,0.9722,0.9724,0.9722,0.9723
AUDCHF,20031106,174200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20031106,174300,0.9724,0.9728,0.9724,0.9728
AUDCHF,20031106,174400,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031106,174500,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031106,174600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031106,174700,0.9723,0.9723,0.9723,0.9723
AUDCHF,20031106,174800,0.9723,0.9723,0.9721,0.9721
AUDCHF,20031106,174900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031106,175000,0.9720,0.9721,0.9719,0.9721
AUDCHF,20031106,175100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031106,175200,0.9721,0.9722,0.9721,0.9721
AUDCHF,20031106,175300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20031106,175400,0.9718,0.9718,0.9715,0.9717
AUDCHF,20031106,175500,0.9716,0.9716,0.9712,0.9715
AUDCHF,20031106,175600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20031106,175700,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031106,175800,0.9718,0.9718,0.9714,0.9714
AUDCHF,20031106,175900,0.9713,0.9714,0.9712,0.9714
AUDCHF,20031106,180000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,180100,0.9713,0.9715,0.9712,0.9715
AUDCHF,20031106,180200,0.9714,0.9716,0.9714,0.9716
AUDCHF,20031106,180300,0.9716,0.9716,0.9710,0.9710
AUDCHF,20031106,180400,0.9710,0.9714,0.9710,0.9714
AUDCHF,20031106,180500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,180600,0.9715,0.9715,0.9712,0.9712
AUDCHF,20031106,180700,0.9713,0.9718,0.9713,0.9718
AUDCHF,20031106,180800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20031106,180900,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031106,181000,0.9714,0.9714,0.9712,0.9713
AUDCHF,20031106,181100,0.9713,0.9713,0.9712,0.9712
AUDCHF,20031106,181200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,181300,0.9715,0.9717,0.9714,0.9717
AUDCHF,20031106,181400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,181500,0.9716,0.9717,0.9716,0.9717
AUDCHF,20031106,181600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031106,181700,0.9716,0.9718,0.9716,0.9718
AUDCHF,20031106,181800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,181900,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031106,182000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,182100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,182200,0.9714,0.9716,0.9714,0.9716
AUDCHF,20031106,182300,0.9716,0.9717,0.9716,0.9716
AUDCHF,20031106,182400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,182500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,182600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,182700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,182800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,182900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,183000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,183100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,183200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,183300,0.9716,0.9719,0.9716,0.9719
AUDCHF,20031106,183400,0.9721,0.9723,0.9721,0.9722
AUDCHF,20031106,183500,0.9722,0.9722,0.9720,0.9721
AUDCHF,20031106,183600,0.9721,0.9721,0.9717,0.9717
AUDCHF,20031106,183700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,183800,0.9717,0.9717,0.9714,0.9714
AUDCHF,20031106,183900,0.9713,0.9713,0.9709,0.9710
AUDCHF,20031106,184000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,184100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20031106,184200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,184300,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,184400,0.9712,0.9713,0.9712,0.9712
AUDCHF,20031106,184500,0.9711,0.9711,0.9708,0.9710
AUDCHF,20031106,184600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,184700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,184800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20031106,184900,0.9713,0.9713,0.9711,0.9711
AUDCHF,20031106,185000,0.9710,0.9710,0.9707,0.9707
AUDCHF,20031106,185100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,185200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20031106,185300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031106,185400,0.9709,0.9711,0.9709,0.9711
AUDCHF,20031106,185500,0.9712,0.9712,0.9709,0.9711
AUDCHF,20031106,185600,0.9712,0.9715,0.9712,0.9715
AUDCHF,20031106,185700,0.9714,0.9714,0.9712,0.9712
AUDCHF,20031106,185800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031106,185900,0.9714,0.9714,0.9710,0.9710
AUDCHF,20031106,190000,0.9711,0.9714,0.9711,0.9714
AUDCHF,20031106,190100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,190200,0.9714,0.9717,0.9714,0.9717
AUDCHF,20031106,190300,0.9717,0.9719,0.9717,0.9719
AUDCHF,20031106,190400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,190500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20031106,190600,0.9719,0.9719,0.9716,0.9717
AUDCHF,20031106,190700,0.9717,0.9717,0.9712,0.9712
AUDCHF,20031106,190800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20031106,190900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20031106,191000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,191100,0.9714,0.9714,0.9710,0.9710
AUDCHF,20031106,191200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,191300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,191400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20031106,191500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,191600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,191700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20031106,191800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20031106,191900,0.9712,0.9712,0.9710,0.9710
AUDCHF,20031106,192000,0.9710,0.9710,0.9707,0.9707
AUDCHF,20031106,192100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,192200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,192300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,192400,0.9708,0.9711,0.9708,0.9711
AUDCHF,20031106,192500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,192600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20031106,192700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,192800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,192900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,193000,0.9705,0.9705,0.9704,0.9704
AUDCHF,20031106,193100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,193200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031106,193300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,193400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20031106,193500,0.9702,0.9706,0.9702,0.9706
AUDCHF,20031106,193600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,193700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,193800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031106,193900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031106,194000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031106,194100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20031106,194200,0.9701,0.9702,0.9701,0.9701
AUDCHF,20031106,194300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20031106,194400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20031106,194500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,194600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,194700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,194800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,194900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,195000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20031106,195100,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,195200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031106,195300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20031106,195400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,195500,0.9706,0.9707,0.9706,0.9706
AUDCHF,20031106,195600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20031106,195700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20031106,195800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,195900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20031106,200000,0.9703,0.9704,0.9703,0.9704
AUDCHF,20031106,200100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20031106,200200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20031106,200300,0.9707,0.9708,0.9707,0.9707
AUDCHF,20031106,200400,0.9707,0.9707,0.9704,0.9704
AUDCHF,20031106,200500,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031106,200600,0.9704,0.9705,0.9704,0.9705
AUDCHF,20031106,200700,0.9705,0.9708,0.9705,0.9708
AUDCHF,20031106,200800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,200900,0.9708,0.9708,0.9706,0.9706
AUDCHF,20031106,201000,0.9705,0.9706,0.9704,0.9704
AUDCHF,20031106,201100,0.9704,0.9704,0.9696,0.9696
AUDCHF,20031106,201200,0.9698,0.9701,0.9698,0.9699
AUDCHF,20031106,201300,0.9698,0.9699,0.9697,0.9698
AUDCHF,20031106,201400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20031106,201500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20031106,201600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20031106,201700,0.9697,0.9701,0.9697,0.9701
AUDCHF,20031106,201800,0.9701,0.9701,0.9698,0.9698
AUDCHF,20031106,201900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20031106,202000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,202100,0.9702,0.9703,0.9701,0.9701
AUDCHF,20031106,202200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20031106,202300,0.9701,0.9706,0.9701,0.9706
AUDCHF,20031106,202400,0.9708,0.9709,0.9707,0.9707
AUDCHF,20031106,202500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20031106,202600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20031106,202700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20031106,202800,0.9706,0.9708,0.9706,0.9708
AUDCHF,20031106,202900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20031106,203000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20031106,203100,0.9711,0.9711,0.9710,0.9711
AUDCHF,20031106,203200,0.9711,0.9711,0.9708,0.9708
AUDCHF,20031106,203300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20031106,203400,0.9711,0.9715,0.9711,0.9715
AUDCHF,20031106,203500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20031106,203600,0.9715,0.9717,0.9715,0.9716
AUDCHF,20031106,203700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,203800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,203900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,204000,0.9718,0.9718,0.9712,0.9712
AUDCHF,20031106,204100,0.9712,0.9714,0.9712,0.9712
AUDCHF,20031106,204200,0.9714,0.9718,0.9714,0.9718
AUDCHF,20031106,204300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,204400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20031106,204500,0.9721,0.9725,0.9721,0.9725
AUDCHF,20031106,204600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,204700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,204800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,204900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031106,205000,0.9727,0.9728,0.9726,0.9728
AUDCHF,20031106,205100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,205200,0.9729,0.9729,0.9725,0.9725
AUDCHF,20031106,205300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031106,205400,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031106,205500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20031106,205600,0.9722,0.9722,0.9718,0.9718
AUDCHF,20031106,205700,0.9717,0.9717,0.9715,0.9717
AUDCHF,20031106,205800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,205900,0.9718,0.9718,0.9716,0.9716
AUDCHF,20031106,210000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031106,210100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,210200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031106,210300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20031106,210400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20031106,210500,0.9712,0.9715,0.9712,0.9715
AUDCHF,20031106,210600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031106,210700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,210800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,210900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20031106,211000,0.9717,0.9718,0.9717,0.9717
AUDCHF,20031106,211100,0.9717,0.9718,0.9717,0.9717
AUDCHF,20031106,211200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,211300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20031106,211400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,211500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20031106,211600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,211700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20031106,211800,0.9717,0.9718,0.9715,0.9715
AUDCHF,20031106,211900,0.9715,0.9715,0.9713,0.9713
AUDCHF,20031106,212000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20031106,212100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,212200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,212300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,212400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031106,212500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,212600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20031106,212700,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,212800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20031106,212900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,213000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,213100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,213200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20031106,213300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,213400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20031106,213500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,213600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20031106,213700,0.9710,0.9715,0.9710,0.9715
AUDCHF,20031106,213800,0.9715,0.9718,0.9715,0.9718
AUDCHF,20031106,213900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,214000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,214100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20031106,214200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,214300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20031106,214400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20031106,214500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20031106,214600,0.9715,0.9715,0.9713,0.9713
AUDCHF,20031106,214700,0.9714,0.9716,0.9714,0.9716
AUDCHF,20031106,214800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20031106,214900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,215000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20031106,215100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031106,215200,0.9716,0.9719,0.9716,0.9719
AUDCHF,20031106,215300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031106,215400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031106,215500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,215600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,215700,0.9719,0.9721,0.9719,0.9719
AUDCHF,20031106,215800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,215900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,220000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,220100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,220200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,220300,0.9718,0.9721,0.9718,0.9721
AUDCHF,20031106,220400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20031106,220500,0.9721,0.9721,0.9719,0.9719
AUDCHF,20031106,220600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20031106,220700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20031106,220800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20031106,220900,0.9716,0.9718,0.9716,0.9718
AUDCHF,20031106,221000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20031106,221100,0.9717,0.9718,0.9716,0.9718
AUDCHF,20031106,221200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20031106,221300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20031106,221400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20031106,221500,0.9723,0.9725,0.9723,0.9725
AUDCHF,20031106,221600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20031106,221700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031106,221800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,221900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,222000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,222100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,222200,0.9722,0.9722,0.9721,0.9722
AUDCHF,20031106,222300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031106,222400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,222500,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,222600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,222700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,222800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031106,222900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,223000,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,223100,0.9730,0.9730,0.9727,0.9727
AUDCHF,20031106,223200,0.9725,0.9727,0.9725,0.9727
AUDCHF,20031106,223300,0.9727,0.9728,0.9727,0.9727
AUDCHF,20031106,223400,0.9728,0.9730,0.9728,0.9730
AUDCHF,20031106,223500,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031106,223600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,223700,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031106,223800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,223900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,224000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20031106,224100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,224200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031106,224300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,224400,0.9726,0.9726,0.9720,0.9721
AUDCHF,20031106,224500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031106,224600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031106,224700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20031106,224800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,224900,0.9726,0.9728,0.9726,0.9728
AUDCHF,20031106,225000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,225100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,225200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,225300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,225400,0.9727,0.9727,0.9725,0.9726
AUDCHF,20031106,225500,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,225600,0.9726,0.9729,0.9726,0.9729
AUDCHF,20031106,225700,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,225800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,225900,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,230000,0.9729,0.9729,0.9726,0.9727
AUDCHF,20031106,230100,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031106,230200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20031106,230300,0.9728,0.9728,0.9727,0.9727
AUDCHF,20031106,230400,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031106,230500,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031106,230600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20031106,230700,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031106,230800,0.9727,0.9727,0.9727,0.9727
AUDCHF,20031106,230900,0.9727,0.9727,0.9726,0.9726
AUDCHF,20031106,231000,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,231100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,231200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,231300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,231400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20031106,231500,0.9726,0.9730,0.9726,0.9730
AUDCHF,20031106,231600,0.9730,0.9732,0.9730,0.9732
AUDCHF,20031106,231700,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,231800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,231900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,232000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,232100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,232200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,232300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20031106,232400,0.9733,0.9735,0.9733,0.9735
AUDCHF,20031106,232500,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,232600,0.9735,0.9735,0.9735,0.9735
AUDCHF,20031106,232700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20031106,232800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20031106,232900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20031106,233000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,233100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20031106,233200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20031106,233300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20031106,233400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20031106,233500,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031106,233600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20031106,233700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20031106,233800,0.9731,0.9731,0.9730,0.9730
AUDCHF,20031106,233900,0.9729,0.9729,0.9726,0.9726
AUDCHF,20031106,234000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20031106,234100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20031106,234200,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031106,234300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,234400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,234500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,234600,0.9722,0.9722,0.9720,0.9721
AUDCHF,20031106,234700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20031106,234800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,234900,0.9722,0.9725,0.9722,0.9724
AUDCHF,20031106,235000,0.9725,0.9726,0.9725,0.9725
AUDCHF,20031106,235100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20031106,235200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,235300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20031106,235400,0.9722,0.9724,0.9722,0.9724
AUDCHF,20031106,235500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031106,235600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,235700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20031106,235800,0.9723,0.9724,0.9723,0.9724
AUDCHF,20031106,235900,0.9724,0.9725,0.9724,0.9725
AUDCHF,20031107,000000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20031106,000100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,000200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,000300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,000400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031106,000500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,000600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,000700,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031106,000800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,000900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031106,001000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,001100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,001200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031106,001300,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,001400,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,001500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,001600,0.9451,0.9451,0.9448,0.9449
AUDCAD,20031106,001700,0.9450,0.9453,0.9450,0.9453
AUDCAD,20031106,001800,0.9454,0.9456,0.9454,0.9456
AUDCAD,20031106,001900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,002000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,002100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,002200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,002300,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031106,002400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,002500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,002600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,002700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,002800,0.9452,0.9456,0.9452,0.9456
AUDCAD,20031106,002900,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031106,003000,0.9454,0.9456,0.9454,0.9456
AUDCAD,20031106,003100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,003200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,003300,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,003400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,003500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,003600,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,003700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,003800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,003900,0.9447,0.9449,0.9446,0.9448
AUDCAD,20031106,004000,0.9446,0.9447,0.9446,0.9447
AUDCAD,20031106,004100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031106,004200,0.9449,0.9450,0.9449,0.9449
AUDCAD,20031106,004300,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031106,004400,0.9446,0.9450,0.9446,0.9450
AUDCAD,20031106,004500,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031106,004600,0.9452,0.9452,0.9450,0.9450
AUDCAD,20031106,004700,0.9450,0.9450,0.9448,0.9448
AUDCAD,20031106,004800,0.9448,0.9448,0.9444,0.9444
AUDCAD,20031106,004900,0.9444,0.9444,0.9439,0.9441
AUDCAD,20031106,005000,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031106,005100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031106,005200,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031106,005300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,005400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,005500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,005600,0.9445,0.9445,0.9438,0.9438
AUDCAD,20031106,005700,0.9438,0.9439,0.9438,0.9439
AUDCAD,20031106,005800,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031106,005900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20031106,010000,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031106,010100,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031106,010200,0.9440,0.9440,0.9440,0.9440
AUDCAD,20031106,010300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,010400,0.9445,0.9445,0.9443,0.9444
AUDCAD,20031106,010500,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031106,010600,0.9444,0.9447,0.9444,0.9447
AUDCAD,20031106,010700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20031106,010800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,010900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031106,011000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,011100,0.9444,0.9444,0.9438,0.9438
AUDCAD,20031106,011200,0.9438,0.9438,0.9438,0.9438
AUDCAD,20031106,011300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031106,011400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031106,011500,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031106,011600,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031106,011700,0.9443,0.9447,0.9443,0.9447
AUDCAD,20031106,011800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,011900,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031106,012000,0.9445,0.9448,0.9445,0.9448
AUDCAD,20031106,012100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031106,012200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031106,012300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031106,012400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,012500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,012600,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031106,012700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,012800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20031106,012900,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,013000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031106,013100,0.9455,0.9478,0.9455,0.9478
AUDCAD,20031106,013200,0.9480,0.9480,0.9475,0.9475
AUDCAD,20031106,013300,0.9475,0.9478,0.9475,0.9478
AUDCAD,20031106,013400,0.9478,0.9478,0.9475,0.9475
AUDCAD,20031106,013500,0.9473,0.9473,0.9468,0.9472
AUDCAD,20031106,013600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031106,013700,0.9473,0.9473,0.9469,0.9470
AUDCAD,20031106,013800,0.9471,0.9471,0.9466,0.9466
AUDCAD,20031106,013900,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,014000,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,014100,0.9462,0.9466,0.9462,0.9466
AUDCAD,20031106,014200,0.9466,0.9467,0.9466,0.9466
AUDCAD,20031106,014300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,014400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,014500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,014600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,014700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031106,014800,0.9467,0.9467,0.9464,0.9464
AUDCAD,20031106,014900,0.9463,0.9463,0.9461,0.9461
AUDCAD,20031106,015000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031106,015100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,015200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,015300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,015400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,015500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,015600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,015700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031106,015800,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,015900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,020000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,020100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,020200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,020300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,020400,0.9464,0.9467,0.9464,0.9467
AUDCAD,20031106,020500,0.9467,0.9469,0.9466,0.9469
AUDCAD,20031106,020600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031106,020700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,020800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,020900,0.9467,0.9467,0.9465,0.9465
AUDCAD,20031106,021000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,021100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,021200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031106,021300,0.9468,0.9471,0.9468,0.9471
AUDCAD,20031106,021400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031106,021500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031106,021600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031106,021700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20031106,021800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031106,021900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031106,022000,0.9469,0.9473,0.9469,0.9473
AUDCAD,20031106,022100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,022200,0.9473,0.9476,0.9473,0.9476
AUDCAD,20031106,022300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031106,022400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031106,022500,0.9478,0.9479,0.9478,0.9479
AUDCAD,20031106,022600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20031106,022700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,022800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,022900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,023000,0.9480,0.9480,0.9475,0.9475
AUDCAD,20031106,023100,0.9476,0.9478,0.9476,0.9478
AUDCAD,20031106,023200,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031106,023300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031106,023400,0.9481,0.9483,0.9481,0.9483
AUDCAD,20031106,023500,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031106,023600,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031106,023700,0.9483,0.9483,0.9478,0.9478
AUDCAD,20031106,023800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,023900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031106,024000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,024100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,024200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,024300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031106,024400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,024500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,024600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031106,024700,0.9476,0.9477,0.9476,0.9477
AUDCAD,20031106,024800,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031106,024900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,025000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,025100,0.9478,0.9478,0.9475,0.9475
AUDCAD,20031106,025200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,025300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,025400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,025500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,025600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,025700,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,025800,0.9464,0.9471,0.9464,0.9471
AUDCAD,20031106,025900,0.9471,0.9473,0.9471,0.9473
AUDCAD,20031106,030000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,030100,0.9473,0.9475,0.9473,0.9475
AUDCAD,20031106,030200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,030300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,030400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,030500,0.9475,0.9475,0.9471,0.9471
AUDCAD,20031106,030600,0.9469,0.9473,0.9469,0.9473
AUDCAD,20031106,030700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031106,030800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20031106,030900,0.9477,0.9479,0.9477,0.9479
AUDCAD,20031106,031000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,031100,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031106,031200,0.9481,0.9484,0.9481,0.9484
AUDCAD,20031106,031300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031106,031400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20031106,031500,0.9483,0.9485,0.9483,0.9485
AUDCAD,20031106,031600,0.9486,0.9488,0.9486,0.9487
AUDCAD,20031106,031700,0.9487,0.9487,0.9481,0.9481
AUDCAD,20031106,031800,0.9482,0.9483,0.9482,0.9482
AUDCAD,20031106,031900,0.9482,0.9486,0.9482,0.9486
AUDCAD,20031106,032000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,032100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,032200,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,032300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031106,032400,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,032500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,032600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031106,032700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,032800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,032900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,033000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,033100,0.9485,0.9485,0.9483,0.9483
AUDCAD,20031106,033200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20031106,033300,0.9483,0.9485,0.9483,0.9485
AUDCAD,20031106,033400,0.9485,0.9488,0.9485,0.9488
AUDCAD,20031106,033500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,033600,0.9488,0.9488,0.9486,0.9486
AUDCAD,20031106,033700,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031106,033800,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031106,033900,0.9485,0.9488,0.9485,0.9488
AUDCAD,20031106,034000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,034900,0.9488,0.9488,0.9486,0.9486
AUDCAD,20031106,035000,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031106,035100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,035200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,035300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,035400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031106,035500,0.9489,0.9489,0.9486,0.9486
AUDCAD,20031106,035600,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031106,035700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,035800,0.9486,0.9486,0.9484,0.9485
AUDCAD,20031106,035900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,040000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,040100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,040200,0.9486,0.9488,0.9486,0.9488
AUDCAD,20031106,040300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,040400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,040500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,040600,0.9487,0.9487,0.9481,0.9481
AUDCAD,20031106,040700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,040800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,040900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,041000,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031106,041100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031106,041200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,041300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,041400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,041500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,041600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,041700,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031106,041800,0.9485,0.9487,0.9485,0.9487
AUDCAD,20031106,041900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,042000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,042100,0.9487,0.9492,0.9487,0.9492
AUDCAD,20031106,042200,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031106,042300,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,042400,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,042500,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031106,042600,0.9494,0.9496,0.9494,0.9496
AUDCAD,20031106,042700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,042800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031106,042900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,043000,0.9495,0.9497,0.9495,0.9496
AUDCAD,20031106,043100,0.9495,0.9495,0.9494,0.9494
AUDCAD,20031106,043200,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031106,043300,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031106,043400,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031106,043500,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031106,043600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20031106,043700,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,043800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,043900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,044000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,044100,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,044200,0.9493,0.9493,0.9490,0.9490
AUDCAD,20031106,044300,0.9490,0.9492,0.9488,0.9492
AUDCAD,20031106,044400,0.9494,0.9497,0.9494,0.9497
AUDCAD,20031106,044500,0.9497,0.9497,0.9497,0.9497
AUDCAD,20031106,044600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,044700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,044800,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031106,044900,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031106,045000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031106,045100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031106,045200,0.9500,0.9506,0.9500,0.9506
AUDCAD,20031106,045300,0.9507,0.9508,0.9507,0.9508
AUDCAD,20031106,045400,0.9508,0.9510,0.9508,0.9510
AUDCAD,20031106,045500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20031106,045600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20031106,045700,0.9506,0.9506,0.9503,0.9503
AUDCAD,20031106,045800,0.9502,0.9502,0.9501,0.9501
AUDCAD,20031106,045900,0.9501,0.9501,0.9501,0.9501
AUDCAD,20031106,050000,0.9501,0.9501,0.9499,0.9499
AUDCAD,20031106,050100,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031106,050200,0.9499,0.9499,0.9497,0.9497
AUDCAD,20031106,050300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,050400,0.9498,0.9498,0.9496,0.9496
AUDCAD,20031106,050500,0.9497,0.9497,0.9495,0.9495
AUDCAD,20031106,050600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,050700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,050800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,050900,0.9492,0.9492,0.9490,0.9490
AUDCAD,20031106,051000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031106,051100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20031106,051200,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031106,051300,0.9493,0.9494,0.9493,0.9494
AUDCAD,20031106,051400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031106,051500,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031106,051600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,051700,0.9498,0.9498,0.9493,0.9493
AUDCAD,20031106,051800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,051900,0.9493,0.9496,0.9493,0.9496
AUDCAD,20031106,052000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,052100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,052200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031106,052300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,052400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031106,052500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,052600,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031106,052700,0.9495,0.9496,0.9495,0.9496
AUDCAD,20031106,052800,0.9496,0.9496,0.9489,0.9489
AUDCAD,20031106,052900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031106,053000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031106,053100,0.9491,0.9497,0.9491,0.9496
AUDCAD,20031106,053200,0.9496,0.9498,0.9496,0.9498
AUDCAD,20031106,053300,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,053400,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,053500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,053600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20031106,053700,0.9498,0.9498,0.9495,0.9495
AUDCAD,20031106,053800,0.9493,0.9495,0.9493,0.9495
AUDCAD,20031106,053900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,054000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20031106,054100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,054200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20031106,054300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,054400,0.9495,0.9495,0.9494,0.9494
AUDCAD,20031106,054500,0.9494,0.9494,0.9494,0.9494
AUDCAD,20031106,054600,0.9494,0.9495,0.9494,0.9495
AUDCAD,20031106,054700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,054800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,054900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,055000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,055100,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031106,055200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031106,055300,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031106,055400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,055500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,055600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,055700,0.9492,0.9492,0.9489,0.9489
AUDCAD,20031106,055800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,055900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,060000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,060100,0.9488,0.9488,0.9484,0.9485
AUDCAD,20031106,060200,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031106,060300,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,060400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,060500,0.9487,0.9491,0.9487,0.9491
AUDCAD,20031106,060600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031106,060700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031106,060800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,060900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,061000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,061100,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,061200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,061300,0.9492,0.9492,0.9488,0.9488
AUDCAD,20031106,061400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,061500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031106,061600,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031106,061700,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031106,061800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20031106,061900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031106,062000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031106,062100,0.9490,0.9490,0.9489,0.9489
AUDCAD,20031106,062200,0.9489,0.9491,0.9488,0.9491
AUDCAD,20031106,062300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20031106,062400,0.9491,0.9492,0.9491,0.9492
AUDCAD,20031106,062500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,062600,0.9489,0.9491,0.9489,0.9491
AUDCAD,20031106,062700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,062800,0.9492,0.9494,0.9492,0.9493
AUDCAD,20031106,062900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,063000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20031106,063100,0.9493,0.9495,0.9493,0.9494
AUDCAD,20031106,063200,0.9494,0.9494,0.9492,0.9492
AUDCAD,20031106,063300,0.9493,0.9493,0.9492,0.9492
AUDCAD,20031106,063400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,063500,0.9492,0.9492,0.9488,0.9488
AUDCAD,20031106,063600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20031106,063700,0.9489,0.9492,0.9489,0.9492
AUDCAD,20031106,063800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,063900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,064000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,064100,0.9490,0.9490,0.9487,0.9487
AUDCAD,20031106,064200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20031106,064300,0.9486,0.9489,0.9486,0.9489
AUDCAD,20031106,064400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031106,064500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20031106,064600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20031106,064700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,064800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,064900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20031106,065000,0.9495,0.9495,0.9493,0.9494
AUDCAD,20031106,065100,0.9495,0.9497,0.9495,0.9497
AUDCAD,20031106,065200,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,065300,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,065400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,065500,0.9496,0.9496,0.9496,0.9496
AUDCAD,20031106,065600,0.9487,0.9487,0.9486,0.9486
AUDCAD,20031106,065700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,065800,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,065900,0.9486,0.9492,0.9486,0.9492
AUDCAD,20031106,070000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,070100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20031106,070200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20031106,070300,0.9491,0.9491,0.9489,0.9490
AUDCAD,20031106,070400,0.9491,0.9491,0.9488,0.9488
AUDCAD,20031106,070500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,070600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,070700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20031106,070800,0.9490,0.9490,0.9488,0.9488
AUDCAD,20031106,070900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20031106,071000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20031106,071100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,071200,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,071300,0.9482,0.9482,0.9480,0.9480
AUDCAD,20031106,071400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,071500,0.9480,0.9482,0.9480,0.9482
AUDCAD,20031106,071600,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,071700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,071800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,071900,0.9484,0.9484,0.9481,0.9481
AUDCAD,20031106,072000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20031106,072100,0.9482,0.9485,0.9482,0.9485
AUDCAD,20031106,072200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,072300,0.9485,0.9485,0.9484,0.9484
AUDCAD,20031106,072400,0.9483,0.9483,0.9480,0.9480
AUDCAD,20031106,072500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031106,072600,0.9479,0.9479,0.9477,0.9477
AUDCAD,20031106,072700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,072800,0.9478,0.9482,0.9478,0.9482
AUDCAD,20031106,072900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20031106,073000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,073100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,073200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,073300,0.9484,0.9484,0.9483,0.9483
AUDCAD,20031106,073400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20031106,073500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20031106,073600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,073700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,073800,0.9485,0.9485,0.9482,0.9482
AUDCAD,20031106,073900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,074000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,074100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,074200,0.9478,0.9478,0.9474,0.9474
AUDCAD,20031106,074300,0.9474,0.9476,0.9474,0.9476
AUDCAD,20031106,074400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,074500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,074600,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031106,074700,0.9478,0.9478,0.9475,0.9475
AUDCAD,20031106,074800,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,074900,0.9475,0.9476,0.9475,0.9476
AUDCAD,20031106,075000,0.9475,0.9475,0.9473,0.9474
AUDCAD,20031106,075100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,075200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20031106,075300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031106,075400,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031106,075500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20031106,075600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,075700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,075800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20031106,075900,0.9470,0.9470,0.9467,0.9467
AUDCAD,20031106,080000,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031106,080100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,080200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,080300,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031106,080400,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,080500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031106,080600,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,080700,0.9460,0.9460,0.9458,0.9458
AUDCAD,20031106,080800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,080900,0.9457,0.9458,0.9457,0.9458
AUDCAD,20031106,081000,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031106,081100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,081200,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,081300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,081400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,081500,0.9459,0.9459,0.9454,0.9454
AUDCAD,20031106,081600,0.9453,0.9453,0.9451,0.9452
AUDCAD,20031106,081700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,081800,0.9454,0.9455,0.9453,0.9455
AUDCAD,20031106,081900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,082000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,082100,0.9457,0.9458,0.9457,0.9458
AUDCAD,20031106,082200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,082300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,082400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,082500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,082600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,082700,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031106,082800,0.9457,0.9458,0.9457,0.9458
AUDCAD,20031106,082900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,083000,0.9458,0.9461,0.9458,0.9461
AUDCAD,20031106,083100,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,083200,0.9461,0.9464,0.9461,0.9463
AUDCAD,20031106,083300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,083400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031106,083500,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031106,083600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031106,083700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,083800,0.9467,0.9467,0.9464,0.9464
AUDCAD,20031106,083900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,084000,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031106,084100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031106,084200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031106,084300,0.9465,0.9468,0.9465,0.9468
AUDCAD,20031106,084400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031106,084500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,084600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031106,084700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,084800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,084900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,085000,0.9461,0.9461,0.9458,0.9458
AUDCAD,20031106,085100,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031106,085200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,085300,0.9457,0.9460,0.9457,0.9460
AUDCAD,20031106,085400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,085500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,085600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,085700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,085800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,085900,0.9460,0.9463,0.9460,0.9463
AUDCAD,20031106,090000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,090100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,090200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,090300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,090400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,090500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,090600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,090700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,090800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,090900,0.9464,0.9467,0.9464,0.9467
AUDCAD,20031106,091000,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,091100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,091200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,091300,0.9468,0.9469,0.9468,0.9469
AUDCAD,20031106,091400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031106,091500,0.9470,0.9471,0.9469,0.9469
AUDCAD,20031106,091600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20031106,091700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,091800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,091900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,092000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,092100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,092200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,092300,0.9470,0.9471,0.9470,0.9471
AUDCAD,20031106,092400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031106,092500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031106,092600,0.9471,0.9471,0.9468,0.9468
AUDCAD,20031106,092700,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,092800,0.9464,0.9464,0.9459,0.9459
AUDCAD,20031106,092900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,093000,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031106,093100,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031106,093200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,093300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,093400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,093500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,093600,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031106,093700,0.9465,0.9466,0.9465,0.9465
AUDCAD,20031106,093800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031106,093900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,094000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,094100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,094200,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031106,094300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,094400,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031106,094500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20031106,094600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,094700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,094800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,094900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031106,095000,0.9465,0.9467,0.9465,0.9467
AUDCAD,20031106,095100,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,095200,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,095300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,095400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,095500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,095600,0.9464,0.9467,0.9464,0.9467
AUDCAD,20031106,095700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,095800,0.9468,0.9471,0.9468,0.9470
AUDCAD,20031106,095900,0.9471,0.9475,0.9471,0.9475
AUDCAD,20031106,100000,0.9477,0.9477,0.9475,0.9475
AUDCAD,20031106,100100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20031106,100200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,100300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,100400,0.9475,0.9475,0.9473,0.9473
AUDCAD,20031106,100500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20031106,100600,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031106,100700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031106,100800,0.9474,0.9477,0.9474,0.9477
AUDCAD,20031106,100900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,101000,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,101100,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031106,101200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20031106,101300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,101400,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,101500,0.9477,0.9477,0.9473,0.9473
AUDCAD,20031106,101600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,101700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,101800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,101900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,102000,0.9473,0.9476,0.9473,0.9476
AUDCAD,20031106,102100,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031106,102200,0.9477,0.9480,0.9477,0.9479
AUDCAD,20031106,102300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031106,102400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20031106,102500,0.9479,0.9479,0.9477,0.9477
AUDCAD,20031106,102600,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,102700,0.9477,0.9478,0.9477,0.9478
AUDCAD,20031106,102800,0.9478,0.9485,0.9478,0.9485
AUDCAD,20031106,102900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20031106,103000,0.9485,0.9486,0.9485,0.9486
AUDCAD,20031106,103100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20031106,103200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,103300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20031106,103400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20031106,103500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,103600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20031106,103700,0.9485,0.9485,0.9482,0.9482
AUDCAD,20031106,103800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,103900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,104000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,104100,0.9482,0.9482,0.9475,0.9475
AUDCAD,20031106,104200,0.9477,0.9479,0.9477,0.9479
AUDCAD,20031106,104300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031106,104400,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031106,104500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031106,104600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031106,104700,0.9478,0.9478,0.9476,0.9476
AUDCAD,20031106,104800,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,104900,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,105000,0.9478,0.9481,0.9478,0.9481
AUDCAD,20031106,105100,0.9480,0.9481,0.9480,0.9480
AUDCAD,20031106,105200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,105300,0.9481,0.9481,0.9480,0.9481
AUDCAD,20031106,105400,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031106,105500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031106,105600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031106,105700,0.9480,0.9480,0.9480,0.9480
AUDCAD,20031106,105800,0.9481,0.9483,0.9481,0.9483
AUDCAD,20031106,105900,0.9484,0.9486,0.9484,0.9486
AUDCAD,20031106,110000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,110100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20031106,110200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20031106,110300,0.9488,0.9488,0.9484,0.9484
AUDCAD,20031106,110400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,110500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20031106,110600,0.9482,0.9482,0.9481,0.9481
AUDCAD,20031106,110700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031106,110800,0.9477,0.9477,0.9474,0.9474
AUDCAD,20031106,110900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,111000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,111100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,111200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,111300,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,111400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031106,111500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031106,111600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031106,111700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031106,111800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031106,111900,0.9470,0.9470,0.9468,0.9468
AUDCAD,20031106,112000,0.9467,0.9468,0.9466,0.9468
AUDCAD,20031106,112100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,112200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20031106,112300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,112400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,112500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,112600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20031106,112700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031106,112800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,112900,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,113000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,113100,0.9463,0.9466,0.9463,0.9464
AUDCAD,20031106,113200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,113300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,113400,0.9464,0.9464,0.9460,0.9462
AUDCAD,20031106,113500,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,113600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,113700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,113800,0.9462,0.9462,0.9458,0.9458
AUDCAD,20031106,113900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031106,114000,0.9457,0.9459,0.9457,0.9458
AUDCAD,20031106,114100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,114200,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031106,114300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,114400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,114500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,114600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,114700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,114800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031106,114900,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,115000,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,115100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,115200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,115300,0.9459,0.9459,0.9456,0.9457
AUDCAD,20031106,115400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20031106,115500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,115600,0.9456,0.9460,0.9456,0.9460
AUDCAD,20031106,115700,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031106,115800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,115900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031106,120000,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031106,120100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,120200,0.9464,0.9464,0.9463,0.9463
AUDCAD,20031106,120300,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,120400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,120500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,120600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,120700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,120800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,120900,0.9462,0.9463,0.9462,0.9463
AUDCAD,20031106,121000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20031106,121100,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031106,121200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,121300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,121400,0.9457,0.9457,0.9455,0.9455
AUDCAD,20031106,121500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,121600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,121700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20031106,121800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,121900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,122000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,122100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,122200,0.9459,0.9461,0.9459,0.9461
AUDCAD,20031106,122300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,122400,0.9463,0.9463,0.9461,0.9461
AUDCAD,20031106,122500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20031106,122600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,122700,0.9464,0.9467,0.9464,0.9467
AUDCAD,20031106,122800,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,122900,0.9468,0.9468,0.9468,0.9468
AUDCAD,20031106,123000,0.9468,0.9468,0.9462,0.9462
AUDCAD,20031106,123100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20031106,123200,0.9464,0.9465,0.9464,0.9465
AUDCAD,20031106,123300,0.9465,0.9465,0.9462,0.9462
AUDCAD,20031106,123400,0.9462,0.9462,0.9459,0.9459
AUDCAD,20031106,123500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,123600,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031106,123700,0.9457,0.9458,0.9457,0.9458
AUDCAD,20031106,123800,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031106,123900,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031106,124000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,124100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,124200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,124300,0.9453,0.9453,0.9449,0.9449
AUDCAD,20031106,124400,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031106,124500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,124600,0.9449,0.9450,0.9449,0.9450
AUDCAD,20031106,124700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031106,124800,0.9450,0.9450,0.9448,0.9448
AUDCAD,20031106,124900,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031106,125000,0.9450,0.9450,0.9448,0.9448
AUDCAD,20031106,125100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,125200,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031106,125300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031106,125400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,125500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031106,125600,0.9452,0.9452,0.9451,0.9452
AUDCAD,20031106,125700,0.9452,0.9454,0.9452,0.9454
AUDCAD,20031106,125800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,125900,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,130000,0.9458,0.9461,0.9458,0.9461
AUDCAD,20031106,130100,0.9461,0.9461,0.9460,0.9460
AUDCAD,20031106,130200,0.9459,0.9459,0.9456,0.9457
AUDCAD,20031106,130300,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,130400,0.9459,0.9459,0.9456,0.9456
AUDCAD,20031106,130500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,130600,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,130700,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031106,130800,0.9451,0.9452,0.9450,0.9452
AUDCAD,20031106,130900,0.9452,0.9456,0.9452,0.9456
AUDCAD,20031106,131000,0.9456,0.9456,0.9454,0.9454
AUDCAD,20031106,131100,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,131200,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,131300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031106,131400,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031106,131500,0.9452,0.9454,0.9452,0.9453
AUDCAD,20031106,131600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,131700,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031106,131800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031106,131900,0.9454,0.9461,0.9454,0.9461
AUDCAD,20031106,132000,0.9462,0.9465,0.9462,0.9463
AUDCAD,20031106,132100,0.9463,0.9463,0.9461,0.9461
AUDCAD,20031106,132200,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,132300,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,132400,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,132500,0.9461,0.9463,0.9461,0.9461
AUDCAD,20031106,132600,0.9460,0.9463,0.9460,0.9463
AUDCAD,20031106,132700,0.9463,0.9465,0.9463,0.9465
AUDCAD,20031106,132800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031106,132900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20031106,133000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,133100,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,133200,0.9463,0.9463,0.9462,0.9463
AUDCAD,20031106,133300,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,133400,0.9461,0.9461,0.9458,0.9458
AUDCAD,20031106,133500,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031106,133600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,133700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031106,133800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,133900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031106,134000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,134100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,134200,0.9455,0.9455,0.9452,0.9453
AUDCAD,20031106,134300,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031106,134400,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,134500,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031106,134600,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,134700,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,134800,0.9462,0.9464,0.9462,0.9464
AUDCAD,20031106,134900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,135000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,135100,0.9463,0.9463,0.9460,0.9460
AUDCAD,20031106,135200,0.9460,0.9460,0.9455,0.9456
AUDCAD,20031106,135300,0.9455,0.9455,0.9454,0.9455
AUDCAD,20031106,135400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,135500,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,135600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,135700,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,135800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,135900,0.9457,0.9458,0.9457,0.9457
AUDCAD,20031106,140000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,140100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,140200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,140300,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031106,140400,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,140500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031106,140600,0.9461,0.9463,0.9461,0.9463
AUDCAD,20031106,140700,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,140800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,140900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,141000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,141100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,141200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031106,141300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,141400,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,141500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,141600,0.9462,0.9462,0.9451,0.9451
AUDCAD,20031106,141700,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031106,141800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,141900,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031106,142000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,142100,0.9456,0.9456,0.9452,0.9452
AUDCAD,20031106,142200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,142300,0.9451,0.9451,0.9445,0.9446
AUDCAD,20031106,142400,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031106,142500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,142600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,142700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031106,142800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,142900,0.9447,0.9447,0.9446,0.9446
AUDCAD,20031106,143000,0.9446,0.9446,0.9443,0.9443
AUDCAD,20031106,143100,0.9444,0.9445,0.9437,0.9437
AUDCAD,20031106,143200,0.9435,0.9444,0.9435,0.9442
AUDCAD,20031106,143300,0.9440,0.9444,0.9440,0.9444
AUDCAD,20031106,143400,0.9445,0.9446,0.9444,0.9444
AUDCAD,20031106,143500,0.9445,0.9448,0.9445,0.9446
AUDCAD,20031106,143600,0.9445,0.9445,0.9444,0.9444
AUDCAD,20031106,143700,0.9445,0.9446,0.9444,0.9446
AUDCAD,20031106,143800,0.9447,0.9452,0.9447,0.9451
AUDCAD,20031106,143900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031106,144000,0.9449,0.9449,0.9444,0.9444
AUDCAD,20031106,144100,0.9445,0.9447,0.9445,0.9447
AUDCAD,20031106,144200,0.9447,0.9447,0.9446,0.9447
AUDCAD,20031106,144300,0.9448,0.9451,0.9448,0.9450
AUDCAD,20031106,144400,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031106,144500,0.9452,0.9452,0.9449,0.9449
AUDCAD,20031106,144600,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031106,144700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031106,144800,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031106,144900,0.9457,0.9457,0.9455,0.9455
AUDCAD,20031106,145000,0.9455,0.9457,0.9455,0.9455
AUDCAD,20031106,145100,0.9456,0.9456,0.9452,0.9452
AUDCAD,20031106,145200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031106,145300,0.9456,0.9465,0.9453,0.9465
AUDCAD,20031106,145400,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031106,145500,0.9464,0.9466,0.9463,0.9463
AUDCAD,20031106,145600,0.9462,0.9463,0.9461,0.9462
AUDCAD,20031106,145700,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031106,145800,0.9462,0.9465,0.9462,0.9465
AUDCAD,20031106,145900,0.9466,0.9470,0.9466,0.9469
AUDCAD,20031106,150000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20031106,150100,0.9468,0.9471,0.9468,0.9471
AUDCAD,20031106,150200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20031106,150300,0.9470,0.9470,0.9469,0.9470
AUDCAD,20031106,150400,0.9470,0.9471,0.9470,0.9470
AUDCAD,20031106,150500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20031106,150600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031106,150700,0.9471,0.9474,0.9471,0.9474
AUDCAD,20031106,150800,0.9474,0.9475,0.9474,0.9475
AUDCAD,20031106,150900,0.9476,0.9478,0.9476,0.9478
AUDCAD,20031106,151000,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031106,151100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20031106,151200,0.9479,0.9479,0.9478,0.9478
AUDCAD,20031106,151300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031106,151400,0.9479,0.9481,0.9479,0.9480
AUDCAD,20031106,151500,0.9481,0.9481,0.9479,0.9479
AUDCAD,20031106,151600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031106,151700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20031106,151800,0.9478,0.9480,0.9478,0.9480
AUDCAD,20031106,151900,0.9479,0.9479,0.9477,0.9477
AUDCAD,20031106,152000,0.9476,0.9477,0.9473,0.9473
AUDCAD,20031106,152100,0.9472,0.9475,0.9471,0.9475
AUDCAD,20031106,152200,0.9475,0.9478,0.9475,0.9478
AUDCAD,20031106,152300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20031106,152400,0.9480,0.9480,0.9477,0.9477
AUDCAD,20031106,152500,0.9477,0.9477,0.9474,0.9474
AUDCAD,20031106,152600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,152700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,152800,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031106,152900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031106,153000,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031106,153100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20031106,153200,0.9473,0.9475,0.9473,0.9475
AUDCAD,20031106,153300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20031106,153400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20031106,153500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,153600,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031106,153700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20031106,153800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,153900,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031106,154000,0.9472,0.9472,0.9471,0.9471
AUDCAD,20031106,154100,0.9471,0.9473,0.9471,0.9473
AUDCAD,20031106,154200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20031106,154300,0.9473,0.9475,0.9473,0.9475
AUDCAD,20031106,154400,0.9475,0.9478,0.9475,0.9478
AUDCAD,20031106,154500,0.9478,0.9478,0.9477,0.9478
AUDCAD,20031106,154600,0.9479,0.9481,0.9479,0.9481
AUDCAD,20031106,154700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20031106,154800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20031106,154900,0.9481,0.9481,0.9478,0.9478
AUDCAD,20031106,155000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,155100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20031106,155200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20031106,155300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20031106,155400,0.9475,0.9477,0.9475,0.9477
AUDCAD,20031106,155500,0.9477,0.9477,0.9476,0.9476
AUDCAD,20031106,155600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,155700,0.9474,0.9474,0.9473,0.9473
AUDCAD,20031106,155800,0.9473,0.9478,0.9473,0.9478
AUDCAD,20031106,155900,0.9477,0.9477,0.9474,0.9474
AUDCAD,20031106,160000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,160100,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,160200,0.9473,0.9473,0.9470,0.9471
AUDCAD,20031106,160300,0.9472,0.9474,0.9472,0.9474
AUDCAD,20031106,160400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20031106,160500,0.9473,0.9473,0.9472,0.9472
AUDCAD,20031106,160600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20031106,160700,0.9473,0.9473,0.9470,0.9470
AUDCAD,20031106,160800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20031106,160900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20031106,161000,0.9471,0.9471,0.9468,0.9468
AUDCAD,20031106,161100,0.9468,0.9470,0.9468,0.9470
AUDCAD,20031106,161200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20031106,161300,0.9472,0.9472,0.9471,0.9471
AUDCAD,20031106,161400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20031106,161500,0.9472,0.9473,0.9471,0.9471
AUDCAD,20031106,161600,0.9469,0.9469,0.9468,0.9468
AUDCAD,20031106,161700,0.9468,0.9470,0.9468,0.9469
AUDCAD,20031106,161800,0.9468,0.9468,0.9465,0.9465
AUDCAD,20031106,161900,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031106,162000,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,162100,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031106,162200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,162300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,162400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,162500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,162600,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,162700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,162800,0.9459,0.9464,0.9459,0.9464
AUDCAD,20031106,162900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20031106,163000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,163100,0.9464,0.9464,0.9460,0.9460
AUDCAD,20031106,163200,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031106,163300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,163400,0.9456,0.9459,0.9456,0.9459
AUDCAD,20031106,163500,0.9458,0.9458,0.9457,0.9457
AUDCAD,20031106,163600,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,163700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,163800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031106,163900,0.9460,0.9460,0.9458,0.9458
AUDCAD,20031106,164000,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031106,164100,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,164200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,164300,0.9459,0.9459,0.9456,0.9456
AUDCAD,20031106,164400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,164500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,164600,0.9456,0.9456,0.9452,0.9452
AUDCAD,20031106,164700,0.9451,0.9455,0.9451,0.9455
AUDCAD,20031106,164800,0.9457,0.9460,0.9457,0.9458
AUDCAD,20031106,164900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,165000,0.9458,0.9460,0.9458,0.9460
AUDCAD,20031106,165100,0.9462,0.9464,0.9462,0.9464
AUDCAD,20031106,165200,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031106,165300,0.9468,0.9468,0.9466,0.9466
AUDCAD,20031106,165400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,165500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,165600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20031106,165700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031106,165800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20031106,165900,0.9465,0.9465,0.9463,0.9464
AUDCAD,20031106,170000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,170100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,170200,0.9463,0.9463,0.9460,0.9461
AUDCAD,20031106,170300,0.9463,0.9466,0.9463,0.9466
AUDCAD,20031106,170400,0.9466,0.9466,0.9465,0.9465
AUDCAD,20031106,170500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20031106,170600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031106,170700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,170800,0.9468,0.9471,0.9468,0.9468
AUDCAD,20031106,170900,0.9467,0.9467,0.9465,0.9465
AUDCAD,20031106,171000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20031106,171100,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,171200,0.9464,0.9464,0.9460,0.9460
AUDCAD,20031106,171300,0.9460,0.9461,0.9460,0.9461
AUDCAD,20031106,171400,0.9460,0.9460,0.9456,0.9456
AUDCAD,20031106,171500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,171600,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,171700,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031106,171800,0.9457,0.9457,0.9456,0.9456
AUDCAD,20031106,171900,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031106,172000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,172100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,172200,0.9452,0.9456,0.9452,0.9456
AUDCAD,20031106,172300,0.9457,0.9458,0.9457,0.9458
AUDCAD,20031106,172400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,172500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031106,172600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,172700,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,172800,0.9456,0.9456,0.9452,0.9453
AUDCAD,20031106,172900,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031106,173000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031106,173100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,173200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,173300,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031106,173400,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031106,173500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,173600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,173700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,173800,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,173900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,174000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,174100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,174200,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,174300,0.9456,0.9459,0.9456,0.9459
AUDCAD,20031106,174400,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031106,174500,0.9462,0.9462,0.9458,0.9458
AUDCAD,20031106,174600,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,174700,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031106,174800,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,174900,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031106,175000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,175100,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031106,175200,0.9452,0.9453,0.9452,0.9452
AUDCAD,20031106,175300,0.9451,0.9451,0.9446,0.9446
AUDCAD,20031106,175400,0.9445,0.9445,0.9443,0.9444
AUDCAD,20031106,175500,0.9442,0.9444,0.9439,0.9444
AUDCAD,20031106,175600,0.9444,0.9447,0.9444,0.9447
AUDCAD,20031106,175700,0.9447,0.9450,0.9447,0.9450
AUDCAD,20031106,175800,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031106,175900,0.9451,0.9453,0.9451,0.9452
AUDCAD,20031106,180000,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031106,180100,0.9450,0.9451,0.9449,0.9451
AUDCAD,20031106,180200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,180300,0.9451,0.9451,0.9447,0.9448
AUDCAD,20031106,180400,0.9449,0.9454,0.9449,0.9454
AUDCAD,20031106,180500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,180600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,180700,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031106,180800,0.9460,0.9460,0.9457,0.9457
AUDCAD,20031106,180900,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,181000,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031106,181100,0.9457,0.9458,0.9457,0.9457
AUDCAD,20031106,181200,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,181300,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,181400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,181500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,181600,0.9455,0.9457,0.9455,0.9457
AUDCAD,20031106,181700,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031106,181800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,181900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,182000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,182100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,182200,0.9456,0.9459,0.9456,0.9459
AUDCAD,20031106,182300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,182400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,182500,0.9460,0.9460,0.9459,0.9459
AUDCAD,20031106,182600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,182700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,182800,0.9459,0.9459,0.9457,0.9457
AUDCAD,20031106,182900,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031106,183000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,183100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,183200,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,183300,0.9458,0.9459,0.9458,0.9459
AUDCAD,20031106,183400,0.9459,0.9462,0.9459,0.9460
AUDCAD,20031106,183500,0.9460,0.9460,0.9456,0.9456
AUDCAD,20031106,183600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,183700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031106,183800,0.9453,0.9453,0.9451,0.9451
AUDCAD,20031106,183900,0.9450,0.9450,0.9446,0.9446
AUDCAD,20031106,184000,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031106,184100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20031106,184200,0.9452,0.9454,0.9452,0.9454
AUDCAD,20031106,184300,0.9454,0.9454,0.9453,0.9454
AUDCAD,20031106,184400,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,184500,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031106,184600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,184700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031106,184800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031106,184900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,185000,0.9452,0.9452,0.9447,0.9448
AUDCAD,20031106,185100,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031106,185200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,185300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,185400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031106,185500,0.9452,0.9453,0.9452,0.9453
AUDCAD,20031106,185600,0.9454,0.9456,0.9454,0.9456
AUDCAD,20031106,185700,0.9456,0.9456,0.9454,0.9454
AUDCAD,20031106,185800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031106,185900,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,190000,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,190100,0.9457,0.9457,0.9455,0.9455
AUDCAD,20031106,190200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20031106,190300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,190400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,190500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,190600,0.9459,0.9459,0.9457,0.9459
AUDCAD,20031106,190700,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031106,190800,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,190900,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,191000,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,191100,0.9458,0.9458,0.9454,0.9454
AUDCAD,20031106,191200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,191300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,191400,0.9455,0.9458,0.9455,0.9458
AUDCAD,20031106,191500,0.9458,0.9458,0.9456,0.9456
AUDCAD,20031106,191600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,191700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,191800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,191900,0.9456,0.9456,0.9453,0.9453
AUDCAD,20031106,192000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,192100,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031106,192200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20031106,192300,0.9453,0.9457,0.9453,0.9457
AUDCAD,20031106,192400,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,192500,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,192600,0.9457,0.9457,0.9455,0.9455
AUDCAD,20031106,192700,0.9454,0.9454,0.9454,0.9454
AUDCAD,20031106,192800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031106,192900,0.9455,0.9455,0.9452,0.9452
AUDCAD,20031106,193000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,193100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,193200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,193300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031106,193400,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031106,193500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031106,193600,0.9448,0.9448,0.9446,0.9448
AUDCAD,20031106,193700,0.9448,0.9448,0.9446,0.9446
AUDCAD,20031106,193800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031106,193900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,194000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,194100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,194200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20031106,194300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031106,194400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20031106,194500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031106,194600,0.9451,0.9451,0.9450,0.9450
AUDCAD,20031106,194700,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031106,194800,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031106,194900,0.9448,0.9448,0.9445,0.9445
AUDCAD,20031106,195000,0.9445,0.9448,0.9445,0.9448
AUDCAD,20031106,195100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031106,195200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031106,195300,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031106,195400,0.9446,0.9446,0.9445,0.9445
AUDCAD,20031106,195500,0.9445,0.9446,0.9445,0.9445
AUDCAD,20031106,195600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,195700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,195800,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031106,195900,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031106,200000,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031106,200100,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031106,200200,0.9444,0.9444,0.9442,0.9442
AUDCAD,20031106,200300,0.9441,0.9441,0.9441,0.9441
AUDCAD,20031106,200400,0.9441,0.9441,0.9438,0.9438
AUDCAD,20031106,200500,0.9438,0.9441,0.9438,0.9441
AUDCAD,20031106,200600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031106,200700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031106,200800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031106,200900,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031106,201000,0.9442,0.9442,0.9440,0.9440
AUDCAD,20031106,201100,0.9439,0.9439,0.9432,0.9432
AUDCAD,20031106,201200,0.9431,0.9434,0.9431,0.9434
AUDCAD,20031106,201300,0.9434,0.9437,0.9434,0.9436
AUDCAD,20031106,201400,0.9435,0.9435,0.9432,0.9432
AUDCAD,20031106,201500,0.9431,0.9438,0.9431,0.9438
AUDCAD,20031106,201600,0.9441,0.9443,0.9441,0.9443
AUDCAD,20031106,201700,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031106,201800,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031106,201900,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031106,202000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,202100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,202200,0.9446,0.9449,0.9446,0.9449
AUDCAD,20031106,202300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20031106,202400,0.9453,0.9453,0.9450,0.9450
AUDCAD,20031106,202500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,202600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031106,202700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,202800,0.9452,0.9454,0.9452,0.9454
AUDCAD,20031106,202900,0.9455,0.9455,0.9454,0.9455
AUDCAD,20031106,203000,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,203100,0.9454,0.9454,0.9452,0.9452
AUDCAD,20031106,203200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,203300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,203400,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031106,203500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,203600,0.9456,0.9458,0.9456,0.9458
AUDCAD,20031106,203700,0.9459,0.9466,0.9459,0.9466
AUDCAD,20031106,203800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20031106,203900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,204000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,204100,0.9462,0.9462,0.9459,0.9460
AUDCAD,20031106,204200,0.9461,0.9462,0.9460,0.9460
AUDCAD,20031106,204300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,204400,0.9456,0.9456,0.9453,0.9454
AUDCAD,20031106,204500,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,204600,0.9456,0.9456,0.9455,0.9456
AUDCAD,20031106,204700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20031106,204800,0.9454,0.9455,0.9454,0.9455
AUDCAD,20031106,204900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,205000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,205100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,205200,0.9456,0.9456,0.9452,0.9452
AUDCAD,20031106,205300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,205400,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,205500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20031106,205600,0.9455,0.9457,0.9455,0.9455
AUDCAD,20031106,205700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,205800,0.9452,0.9456,0.9452,0.9456
AUDCAD,20031106,205900,0.9455,0.9455,0.9453,0.9453
AUDCAD,20031106,210000,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,210100,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031106,210200,0.9449,0.9449,0.9447,0.9447
AUDCAD,20031106,210300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20031106,210400,0.9445,0.9448,0.9445,0.9448
AUDCAD,20031106,210500,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031106,210600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,210700,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,210800,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,210900,0.9447,0.9447,0.9443,0.9443
AUDCAD,20031106,211000,0.9441,0.9441,0.9439,0.9441
AUDCAD,20031106,211100,0.9440,0.9440,0.9437,0.9437
AUDCAD,20031106,211200,0.9438,0.9441,0.9438,0.9440
AUDCAD,20031106,211300,0.9440,0.9440,0.9439,0.9440
AUDCAD,20031106,211400,0.9440,0.9441,0.9440,0.9441
AUDCAD,20031106,211500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20031106,211600,0.9443,0.9446,0.9443,0.9446
AUDCAD,20031106,211700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20031106,211800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031106,211900,0.9446,0.9446,0.9443,0.9443
AUDCAD,20031106,212000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20031106,212100,0.9442,0.9443,0.9442,0.9443
AUDCAD,20031106,212200,0.9443,0.9444,0.9443,0.9444
AUDCAD,20031106,212300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20031106,212400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,212500,0.9447,0.9449,0.9447,0.9449
AUDCAD,20031106,212600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,212700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,212800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20031106,212900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,213000,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031106,213100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,213200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20031106,213300,0.9450,0.9450,0.9450,0.9450
AUDCAD,20031106,213400,0.9450,0.9451,0.9450,0.9451
AUDCAD,20031106,213500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20031106,213600,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031106,213700,0.9457,0.9459,0.9456,0.9457
AUDCAD,20031106,213800,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,213900,0.9456,0.9456,0.9453,0.9455
AUDCAD,20031106,214000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,214100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,214200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20031106,214300,0.9454,0.9454,0.9453,0.9453
AUDCAD,20031106,214400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,214500,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031106,214600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20031106,214700,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031106,214800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20031106,214900,0.9447,0.9447,0.9445,0.9445
AUDCAD,20031106,215000,0.9445,0.9445,0.9441,0.9441
AUDCAD,20031106,215100,0.9439,0.9440,0.9439,0.9439
AUDCAD,20031106,215200,0.9440,0.9443,0.9440,0.9443
AUDCAD,20031106,215300,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031106,215400,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031106,215500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20031106,215600,0.9442,0.9442,0.9441,0.9441
AUDCAD,20031106,215700,0.9441,0.9442,0.9441,0.9441
AUDCAD,20031106,215800,0.9439,0.9441,0.9439,0.9441
AUDCAD,20031106,215900,0.9441,0.9444,0.9441,0.9444
AUDCAD,20031106,220000,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220100,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20031106,220800,0.9444,0.9445,0.9444,0.9445
AUDCAD,20031106,220900,0.9446,0.9448,0.9446,0.9447
AUDCAD,20031106,221000,0.9448,0.9448,0.9447,0.9447
AUDCAD,20031106,221100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20031106,221200,0.9448,0.9449,0.9448,0.9449
AUDCAD,20031106,221300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,221400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,221500,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031106,221600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20031106,221700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20031106,221800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,221900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20031106,222000,0.9449,0.9449,0.9446,0.9446
AUDCAD,20031106,222100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20031106,222200,0.9446,0.9446,0.9442,0.9444
AUDCAD,20031106,222300,0.9445,0.9447,0.9445,0.9447
AUDCAD,20031106,222400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,222500,0.9447,0.9447,0.9447,0.9447
AUDCAD,20031106,222600,0.9451,0.9453,0.9451,0.9453
AUDCAD,20031106,222700,0.9453,0.9453,0.9452,0.9452
AUDCAD,20031106,222800,0.9453,0.9455,0.9453,0.9455
AUDCAD,20031106,222900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,223000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,223100,0.9456,0.9456,0.9451,0.9451
AUDCAD,20031106,223200,0.9452,0.9455,0.9452,0.9455
AUDCAD,20031106,223300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,223400,0.9455,0.9462,0.9455,0.9462
AUDCAD,20031106,223500,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031106,223600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,223700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,223800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,223900,0.9460,0.9460,0.9456,0.9456
AUDCAD,20031106,224000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,224100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,224200,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,224300,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,224400,0.9459,0.9459,0.9452,0.9452
AUDCAD,20031106,224500,0.9453,0.9456,0.9453,0.9456
AUDCAD,20031106,224600,0.9456,0.9456,0.9456,0.9456
AUDCAD,20031106,224700,0.9456,0.9459,0.9456,0.9459
AUDCAD,20031106,224800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,224900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,225000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,225100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,225200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,225300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,225400,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,225500,0.9457,0.9459,0.9457,0.9459
AUDCAD,20031106,225600,0.9460,0.9462,0.9460,0.9461
AUDCAD,20031106,225700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,225800,0.9461,0.9461,0.9461,0.9461
AUDCAD,20031106,225900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031106,230000,0.9462,0.9462,0.9459,0.9460
AUDCAD,20031106,230100,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,230200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,230300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,230400,0.9460,0.9462,0.9460,0.9462
AUDCAD,20031106,230500,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,230600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,230700,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,230800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,230900,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,231000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,231100,0.9463,0.9463,0.9462,0.9462
AUDCAD,20031106,231200,0.9463,0.9464,0.9463,0.9464
AUDCAD,20031106,231300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,231400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,231500,0.9464,0.9467,0.9464,0.9467
AUDCAD,20031106,231600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,231700,0.9468,0.9468,0.9467,0.9467
AUDCAD,20031106,231800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,231900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20031106,232000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20031106,232100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,232200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,232300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,232400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,232500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,232600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20031106,232700,0.9467,0.9467,0.9464,0.9464
AUDCAD,20031106,232800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031106,232900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20031106,233000,0.9462,0.9462,0.9461,0.9461
AUDCAD,20031106,233100,0.9461,0.9462,0.9461,0.9462
AUDCAD,20031106,233200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20031106,233300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,233400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,233500,0.9459,0.9460,0.9459,0.9460
AUDCAD,20031106,233600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,233700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20031106,233800,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,233900,0.9462,0.9462,0.9460,0.9460
AUDCAD,20031106,234000,0.9459,0.9459,0.9458,0.9458
AUDCAD,20031106,234100,0.9458,0.9458,0.9458,0.9458
AUDCAD,20031106,234200,0.9458,0.9458,0.9455,0.9455
AUDCAD,20031106,234300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,234400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,234500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20031106,234600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20031106,234700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20031106,234800,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,234900,0.9457,0.9457,0.9457,0.9457
AUDCAD,20031106,235000,0.9457,0.9462,0.9457,0.9462
AUDCAD,20031106,235100,0.9460,0.9460,0.9458,0.9458
AUDCAD,20031106,235200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,235300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,235400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20031106,235500,0.9459,0.9463,0.9459,0.9463
AUDCAD,20031106,235600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20031106,235700,0.9463,0.9463,0.9461,0.9461
AUDCAD,20031106,235800,0.9461,0.9463,0.9461,0.9463
AUDCAD,20031106,235900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20031107,000000,0.9465,0.9465,0.9465,0.9465
AUDNZD,20031106,000100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,000200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,000300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,000400,1.1506,1.1506,1.1497,1.1497
AUDNZD,20031106,000500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,000600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,000700,1.1498,1.1502,1.1498,1.1501
AUDNZD,20031106,000800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031106,000900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,001000,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031106,001100,1.1504,1.1510,1.1504,1.1509
AUDNZD,20031106,001200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031106,001300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,001400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,001500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,001600,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031106,001700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031106,001800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20031106,001900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,002000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031106,002100,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031106,002200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,002300,1.1507,1.1507,1.1500,1.1500
AUDNZD,20031106,002400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,002500,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031106,002600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,002700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,002800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031106,002900,1.1505,1.1515,1.1505,1.1515
AUDNZD,20031106,003000,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031106,003100,1.1513,1.1513,1.1509,1.1509
AUDNZD,20031106,003200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,003300,1.1509,1.1509,1.1504,1.1505
AUDNZD,20031106,003400,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,003500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031106,003600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,003700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,003800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,003900,1.1505,1.1505,1.1494,1.1495
AUDNZD,20031106,004000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20031106,004100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031106,004200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031106,004300,1.1498,1.1498,1.1490,1.1490
AUDNZD,20031106,004400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20031106,004500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,004600,1.1496,1.1498,1.1496,1.1496
AUDNZD,20031106,004700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031106,004800,1.1496,1.1496,1.1492,1.1492
AUDNZD,20031106,004900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031106,005000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,005100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,005200,1.1495,1.1502,1.1495,1.1502
AUDNZD,20031106,005300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20031106,005400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,005500,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031106,005600,1.1501,1.1501,1.1496,1.1496
AUDNZD,20031106,005700,1.1497,1.1498,1.1496,1.1498
AUDNZD,20031106,005800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,005900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,010000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,010100,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031106,010200,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031106,010300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,010400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,010500,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031106,010600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,010700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,010800,1.1506,1.1506,1.1503,1.1506
AUDNZD,20031106,010900,1.1506,1.1509,1.1506,1.1509
AUDNZD,20031106,011000,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031106,011100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,011200,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031106,011300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031106,011400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031106,011500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,011600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,011700,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031106,011800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031106,011900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031106,012000,1.1501,1.1501,1.1499,1.1500
AUDNZD,20031106,012100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,012200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,012300,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031106,012400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,012500,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031106,012600,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031106,012700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,012800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031106,012900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,013000,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031106,013100,1.1508,1.1524,1.1508,1.1524
AUDNZD,20031106,013200,1.1523,1.1523,1.1517,1.1517
AUDNZD,20031106,013300,1.1517,1.1519,1.1516,1.1519
AUDNZD,20031106,013400,1.1519,1.1519,1.1516,1.1516
AUDNZD,20031106,013500,1.1512,1.1512,1.1506,1.1510
AUDNZD,20031106,013600,1.1512,1.1517,1.1512,1.1517
AUDNZD,20031106,013700,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031106,013800,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031106,013900,1.1514,1.1515,1.1512,1.1512
AUDNZD,20031106,014000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,014100,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031106,014200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,014300,1.1517,1.1517,1.1516,1.1516
AUDNZD,20031106,014400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,014500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,014600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,014700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,014800,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031106,014900,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031106,015000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,015100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,015200,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031106,015300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,015400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,015500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,015600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,015700,1.1512,1.1515,1.1512,1.1515
AUDNZD,20031106,015800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031106,015900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,020000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,020100,1.1514,1.1519,1.1513,1.1519
AUDNZD,20031106,020200,1.1521,1.1524,1.1521,1.1521
AUDNZD,20031106,020300,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031106,020400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,020500,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031106,020600,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031106,020700,1.1519,1.1522,1.1519,1.1522
AUDNZD,20031106,020800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,020900,1.1518,1.1518,1.1511,1.1511
AUDNZD,20031106,021000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,021100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,021200,1.1511,1.1516,1.1511,1.1516
AUDNZD,20031106,021300,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031106,021400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,021500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,021600,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,021700,1.1518,1.1518,1.1517,1.1518
AUDNZD,20031106,021800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,021900,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031106,022000,1.1514,1.1518,1.1514,1.1518
AUDNZD,20031106,022100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,022200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,022300,1.1520,1.1520,1.1519,1.1520
AUDNZD,20031106,022400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,022500,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031106,022600,1.1517,1.1517,1.1514,1.1515
AUDNZD,20031106,022700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,022800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,022900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,023000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,023100,1.1510,1.1511,1.1509,1.1511
AUDNZD,20031106,023200,1.1513,1.1516,1.1513,1.1516
AUDNZD,20031106,023300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,023400,1.1518,1.1519,1.1518,1.1519
AUDNZD,20031106,023500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,023600,1.1519,1.1528,1.1519,1.1528
AUDNZD,20031106,023700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031106,023800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,023900,1.1523,1.1523,1.1517,1.1517
AUDNZD,20031106,024000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,024100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,024200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,024300,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031106,024400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,024500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,024600,1.1524,1.1524,1.1515,1.1515
AUDNZD,20031106,024700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,024800,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031106,024900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,025000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,025100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,025200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,025300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,025400,1.1516,1.1516,1.1514,1.1514
AUDNZD,20031106,025500,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,025600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,025700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,025800,1.1519,1.1519,1.1508,1.1513
AUDNZD,20031106,025900,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031106,030000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,030100,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031106,030200,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,030300,1.1511,1.1511,1.1510,1.1510
AUDNZD,20031106,030400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,030500,1.1510,1.1510,1.1503,1.1503
AUDNZD,20031106,030600,1.1502,1.1510,1.1502,1.1510
AUDNZD,20031106,030700,1.1511,1.1513,1.1511,1.1513
AUDNZD,20031106,030800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,030900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,031000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,031100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,031200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,031300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,031400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,031500,1.1509,1.1514,1.1509,1.1512
AUDNZD,20031106,031600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,031700,1.1512,1.1512,1.1506,1.1506
AUDNZD,20031106,031800,1.1505,1.1507,1.1504,1.1504
AUDNZD,20031106,031900,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031106,032000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,032100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,032200,1.1505,1.1517,1.1505,1.1513
AUDNZD,20031106,032300,1.1512,1.1512,1.1503,1.1505
AUDNZD,20031106,032400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,032500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,032600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,032700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,032800,1.1507,1.1513,1.1507,1.1513
AUDNZD,20031106,032900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,033000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,033100,1.1510,1.1510,1.1506,1.1506
AUDNZD,20031106,033200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,033300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031106,033400,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031106,033500,1.1512,1.1512,1.1511,1.1511
AUDNZD,20031106,033600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,033700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,033800,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031106,033900,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031106,034000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,034100,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031106,034200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,034300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,034400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,034500,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031106,034600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,034700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,034800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,034900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,035000,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031106,035100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,035200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,035300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,035400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,035500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031106,035600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,035700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,035800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,035900,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031106,040000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,040100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,040200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,040300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,040400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,040500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,040600,1.1508,1.1509,1.1506,1.1506
AUDNZD,20031106,040700,1.1507,1.1515,1.1507,1.1515
AUDNZD,20031106,040800,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031106,040900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,041000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,041100,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,041200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,041300,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,041400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,041500,1.1516,1.1516,1.1515,1.1515
AUDNZD,20031106,041600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031106,041700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,041800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,041900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,042000,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031106,042100,1.1521,1.1522,1.1516,1.1516
AUDNZD,20031106,042200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,042300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,042400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,042500,1.1517,1.1519,1.1517,1.1517
AUDNZD,20031106,042600,1.1518,1.1522,1.1518,1.1522
AUDNZD,20031106,042700,1.1522,1.1522,1.1519,1.1519
AUDNZD,20031106,042800,1.1519,1.1519,1.1515,1.1515
AUDNZD,20031106,042900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031106,043000,1.1515,1.1517,1.1513,1.1513
AUDNZD,20031106,043100,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031106,043200,1.1510,1.1510,1.1505,1.1505
AUDNZD,20031106,043300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031106,043400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,043500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,043600,1.1510,1.1520,1.1510,1.1520
AUDNZD,20031106,043700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,043800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,043900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,044000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,044100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,044200,1.1511,1.1520,1.1511,1.1520
AUDNZD,20031106,044300,1.1520,1.1520,1.1511,1.1511
AUDNZD,20031106,044400,1.1509,1.1511,1.1508,1.1511
AUDNZD,20031106,044500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,044600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,044700,1.1511,1.1519,1.1511,1.1519
AUDNZD,20031106,044800,1.1518,1.1518,1.1514,1.1514
AUDNZD,20031106,044900,1.1515,1.1515,1.1513,1.1513
AUDNZD,20031106,045000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031106,045100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,045200,1.1512,1.1521,1.1512,1.1520
AUDNZD,20031106,045300,1.1519,1.1519,1.1517,1.1517
AUDNZD,20031106,045400,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031106,045500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,045600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,045700,1.1521,1.1521,1.1512,1.1512
AUDNZD,20031106,045800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,045900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,050000,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031106,050100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,050200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,050300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,050400,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031106,050500,1.1514,1.1514,1.1512,1.1512
AUDNZD,20031106,050600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,050700,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031106,050800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,050900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,051000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,051100,1.1509,1.1509,1.1504,1.1504
AUDNZD,20031106,051200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031106,051300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,051400,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031106,051500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,051600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,051700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,051800,1.1514,1.1514,1.1506,1.1506
AUDNZD,20031106,051900,1.1504,1.1505,1.1504,1.1505
AUDNZD,20031106,052000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,052100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,052200,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031106,052300,1.1505,1.1508,1.1505,1.1507
AUDNZD,20031106,052400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,052500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,052600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,052700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,052800,1.1506,1.1506,1.1497,1.1497
AUDNZD,20031106,052900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,053000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,053100,1.1497,1.1514,1.1497,1.1508
AUDNZD,20031106,053200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,053300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,053400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,053500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,053600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,053700,1.1508,1.1508,1.1498,1.1498
AUDNZD,20031106,053800,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031106,053900,1.1502,1.1504,1.1502,1.1504
AUDNZD,20031106,054000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031106,054100,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031106,054200,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031106,054300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,054400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,054500,1.1495,1.1497,1.1495,1.1497
AUDNZD,20031106,054600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,054700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,054800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,054900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,055000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,055100,1.1498,1.1498,1.1492,1.1492
AUDNZD,20031106,055200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20031106,055300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,055400,1.1495,1.1500,1.1495,1.1500
AUDNZD,20031106,055500,1.1500,1.1500,1.1496,1.1496
AUDNZD,20031106,055600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,055700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,055800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,055900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,060000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,060100,1.1493,1.1502,1.1493,1.1502
AUDNZD,20031106,060200,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031106,060300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,060400,1.1501,1.1501,1.1495,1.1495
AUDNZD,20031106,060500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,060600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,060700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,060800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,060900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,061000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,061100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,061200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,061300,1.1504,1.1504,1.1496,1.1496
AUDNZD,20031106,061400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,061500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,061600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,061700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031106,061800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031106,061900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031106,062000,1.1492,1.1492,1.1490,1.1490
AUDNZD,20031106,062100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031106,062200,1.1490,1.1492,1.1488,1.1492
AUDNZD,20031106,062300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20031106,062400,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031106,062500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,062600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,062700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,062800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,062900,1.1498,1.1500,1.1498,1.1500
AUDNZD,20031106,063000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,063100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,063200,1.1499,1.1499,1.1497,1.1497
AUDNZD,20031106,063300,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031106,063400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,063500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,063600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031106,063700,1.1501,1.1505,1.1501,1.1505
AUDNZD,20031106,063800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,063900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,064000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,064100,1.1505,1.1505,1.1499,1.1499
AUDNZD,20031106,064200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20031106,064300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20031106,064400,1.1493,1.1493,1.1489,1.1489
AUDNZD,20031106,064500,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031106,064600,1.1495,1.1498,1.1495,1.1498
AUDNZD,20031106,064700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,064800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,064900,1.1497,1.1497,1.1491,1.1491
AUDNZD,20031106,065000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20031106,065100,1.1493,1.1497,1.1493,1.1497
AUDNZD,20031106,065200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,065300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,065400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,065500,1.1497,1.1497,1.1487,1.1487
AUDNZD,20031106,065600,1.1489,1.1492,1.1489,1.1492
AUDNZD,20031106,065700,1.1494,1.1500,1.1494,1.1497
AUDNZD,20031106,065800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031106,065900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,070000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,070100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,070200,1.1493,1.1493,1.1491,1.1491
AUDNZD,20031106,070300,1.1489,1.1489,1.1488,1.1489
AUDNZD,20031106,070400,1.1490,1.1490,1.1487,1.1487
AUDNZD,20031106,070500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031106,070600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031106,070700,1.1488,1.1491,1.1488,1.1491
AUDNZD,20031106,070800,1.1491,1.1493,1.1490,1.1493
AUDNZD,20031106,070900,1.1494,1.1496,1.1489,1.1489
AUDNZD,20031106,071000,1.1488,1.1488,1.1480,1.1481
AUDNZD,20031106,071100,1.1482,1.1487,1.1482,1.1487
AUDNZD,20031106,071200,1.1487,1.1489,1.1487,1.1489
AUDNZD,20031106,071300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031106,071400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031106,071500,1.1489,1.1489,1.1488,1.1489
AUDNZD,20031106,071600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031106,071700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20031106,071800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031106,071900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20031106,072000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031106,072100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20031106,072200,1.1492,1.1496,1.1492,1.1496
AUDNZD,20031106,072300,1.1497,1.1501,1.1497,1.1499
AUDNZD,20031106,072400,1.1498,1.1498,1.1493,1.1493
AUDNZD,20031106,072500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,072600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,072700,1.1493,1.1493,1.1491,1.1492
AUDNZD,20031106,072800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031106,072900,1.1492,1.1496,1.1492,1.1496
AUDNZD,20031106,073000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,073100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,073200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,073300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,073400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,073500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,073600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,073700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,073800,1.1497,1.1497,1.1494,1.1494
AUDNZD,20031106,073900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,074000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,074100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,074200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031106,074300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031106,074400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,074500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,074600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,074700,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031106,074800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20031106,074900,1.1494,1.1497,1.1494,1.1497
AUDNZD,20031106,075000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031106,075100,1.1495,1.1502,1.1495,1.1502
AUDNZD,20031106,075200,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031106,075300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,075400,1.1493,1.1493,1.1492,1.1493
AUDNZD,20031106,075500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20031106,075600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,075700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031106,075800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031106,075900,1.1496,1.1496,1.1493,1.1493
AUDNZD,20031106,080000,1.1493,1.1493,1.1490,1.1490
AUDNZD,20031106,080100,1.1490,1.1490,1.1488,1.1488
AUDNZD,20031106,080200,1.1488,1.1488,1.1486,1.1486
AUDNZD,20031106,080300,1.1486,1.1488,1.1486,1.1488
AUDNZD,20031106,080400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031106,080500,1.1491,1.1493,1.1491,1.1493
AUDNZD,20031106,080600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20031106,080700,1.1490,1.1490,1.1486,1.1486
AUDNZD,20031106,080800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031106,080900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031106,081000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031106,081100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20031106,081200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20031106,081300,1.1489,1.1493,1.1489,1.1493
AUDNZD,20031106,081400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,081500,1.1493,1.1494,1.1488,1.1488
AUDNZD,20031106,081600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20031106,081700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031106,081800,1.1488,1.1493,1.1488,1.1493
AUDNZD,20031106,081900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031106,082000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031106,082100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031106,082200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,082300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,082400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,082500,1.1496,1.1505,1.1496,1.1505
AUDNZD,20031106,082600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031106,082700,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031106,082800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,082900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,083000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031106,083100,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031106,083200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031106,083300,1.1498,1.1501,1.1498,1.1501
AUDNZD,20031106,083400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,083500,1.1501,1.1507,1.1501,1.1507
AUDNZD,20031106,083600,1.1507,1.1508,1.1505,1.1505
AUDNZD,20031106,083700,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031106,083800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031106,083900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,084000,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031106,084100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,084200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,084300,1.1498,1.1503,1.1498,1.1502
AUDNZD,20031106,084400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20031106,084500,1.1501,1.1503,1.1501,1.1502
AUDNZD,20031106,084600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,084700,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031106,084800,1.1498,1.1498,1.1495,1.1495
AUDNZD,20031106,084900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,085000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20031106,085100,1.1495,1.1500,1.1495,1.1500
AUDNZD,20031106,085200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,085300,1.1501,1.1505,1.1501,1.1504
AUDNZD,20031106,085400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,085500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20031106,085600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,085700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,085800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,085900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,090000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,090100,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031106,090200,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031106,090300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,090400,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031106,090500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,090600,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,090700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,090800,1.1502,1.1502,1.1496,1.1496
AUDNZD,20031106,090900,1.1498,1.1504,1.1498,1.1504
AUDNZD,20031106,091000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,091100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,091200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,091300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,091400,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031106,091500,1.1507,1.1507,1.1503,1.1503
AUDNZD,20031106,091600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031106,091700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,091800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031106,091900,1.1499,1.1499,1.1493,1.1493
AUDNZD,20031106,092000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,092100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031106,092200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,092300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,092400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,092500,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031106,092600,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031106,092700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,092800,1.1493,1.1493,1.1490,1.1490
AUDNZD,20031106,092900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031106,093000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031106,093100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031106,093200,1.1491,1.1498,1.1491,1.1497
AUDNZD,20031106,093300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20031106,093400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,093500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,093600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,093700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031106,093800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,093900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031106,094000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,094100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,094200,1.1497,1.1497,1.1494,1.1496
AUDNZD,20031106,094300,1.1497,1.1501,1.1497,1.1501
AUDNZD,20031106,094400,1.1500,1.1500,1.1494,1.1494
AUDNZD,20031106,094500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031106,094600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,094700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,094800,1.1498,1.1505,1.1498,1.1505
AUDNZD,20031106,094900,1.1506,1.1507,1.1506,1.1506
AUDNZD,20031106,095000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,095100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,095200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,095300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,095400,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031106,095500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031106,095600,1.1505,1.1505,1.1503,1.1503
AUDNZD,20031106,095700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,095800,1.1504,1.1507,1.1504,1.1505
AUDNZD,20031106,095900,1.1506,1.1513,1.1506,1.1513
AUDNZD,20031106,100000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20031106,100100,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031106,100200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031106,100300,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031106,100400,1.1515,1.1518,1.1515,1.1518
AUDNZD,20031106,100500,1.1518,1.1519,1.1514,1.1514
AUDNZD,20031106,100600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,100700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,100800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,100900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,101700,1.1508,1.1515,1.1508,1.1515
AUDNZD,20031106,101800,1.1514,1.1514,1.1511,1.1511
AUDNZD,20031106,101900,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,102000,1.1511,1.1511,1.1504,1.1504
AUDNZD,20031106,102100,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031106,102200,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031106,102300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,102400,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,102500,1.1507,1.1507,1.1503,1.1503
AUDNZD,20031106,102600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,102700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20031106,102800,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031106,102900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,103000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,103100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,103200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,103300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,103400,1.1500,1.1504,1.1500,1.1504
AUDNZD,20031106,103500,1.1505,1.1511,1.1505,1.1511
AUDNZD,20031106,103600,1.1508,1.1508,1.1506,1.1506
AUDNZD,20031106,103700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,103800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,103900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031106,104000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,104100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,104200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,104300,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031106,104400,1.1509,1.1511,1.1509,1.1511
AUDNZD,20031106,104500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,104600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,104700,1.1511,1.1511,1.1506,1.1506
AUDNZD,20031106,104800,1.1507,1.1507,1.1505,1.1505
AUDNZD,20031106,104900,1.1504,1.1504,1.1503,1.1504
AUDNZD,20031106,105000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,105100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20031106,105200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,105300,1.1505,1.1508,1.1505,1.1508
AUDNZD,20031106,105400,1.1510,1.1511,1.1509,1.1509
AUDNZD,20031106,105500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,105600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,105700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,105800,1.1509,1.1509,1.1508,1.1509
AUDNZD,20031106,105900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031106,110000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031106,110100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,110200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,110300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,110400,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031106,110500,1.1509,1.1513,1.1509,1.1513
AUDNZD,20031106,110600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,110700,1.1511,1.1511,1.1508,1.1508
AUDNZD,20031106,110800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20031106,110900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,111000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,111100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,111200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,111300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,111400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031106,111500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,111600,1.1503,1.1506,1.1503,1.1506
AUDNZD,20031106,111700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,111800,1.1506,1.1506,1.1505,1.1505
AUDNZD,20031106,111900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,112000,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031106,112100,1.1507,1.1509,1.1507,1.1507
AUDNZD,20031106,112200,1.1507,1.1507,1.1504,1.1504
AUDNZD,20031106,112300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,112400,1.1500,1.1501,1.1500,1.1500
AUDNZD,20031106,112500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031106,112600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031106,112700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031106,112800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031106,112900,1.1499,1.1501,1.1499,1.1501
AUDNZD,20031106,113000,1.1501,1.1501,1.1498,1.1498
AUDNZD,20031106,113100,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031106,113200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,113300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,113400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20031106,113500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,113600,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031106,113700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,113800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,113900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,114000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,114100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,114200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,114300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,114400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,114500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,114600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031106,114700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031106,114800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,114900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,115000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031106,115100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,115200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,115300,1.1496,1.1496,1.1488,1.1490
AUDNZD,20031106,115400,1.1488,1.1488,1.1486,1.1487
AUDNZD,20031106,115500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20031106,115600,1.1486,1.1491,1.1486,1.1491
AUDNZD,20031106,115700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031106,115800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031106,115900,1.1492,1.1496,1.1492,1.1496
AUDNZD,20031106,120000,1.1496,1.1499,1.1496,1.1499
AUDNZD,20031106,120100,1.1500,1.1500,1.1497,1.1497
AUDNZD,20031106,120200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,120300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,120400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20031106,120500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,120600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,120700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,120800,1.1496,1.1500,1.1494,1.1500
AUDNZD,20031106,120900,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031106,121000,1.1498,1.1498,1.1494,1.1494
AUDNZD,20031106,121100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,121200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20031106,121300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20031106,121400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20031106,121500,1.1488,1.1493,1.1488,1.1493
AUDNZD,20031106,121600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,121700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,121800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,121900,1.1493,1.1498,1.1493,1.1497
AUDNZD,20031106,122000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,122100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,122200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,122300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,122400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031106,122500,1.1497,1.1500,1.1497,1.1500
AUDNZD,20031106,122600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,122700,1.1501,1.1503,1.1501,1.1501
AUDNZD,20031106,122800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,122900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,123000,1.1501,1.1501,1.1488,1.1488
AUDNZD,20031106,123100,1.1488,1.1492,1.1488,1.1492
AUDNZD,20031106,123200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031106,123300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20031106,123400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20031106,123500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031106,123600,1.1491,1.1499,1.1491,1.1499
AUDNZD,20031106,123700,1.1499,1.1499,1.1493,1.1493
AUDNZD,20031106,123800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20031106,123900,1.1493,1.1493,1.1488,1.1491
AUDNZD,20031106,124000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031106,124100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20031106,124200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20031106,124300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031106,124400,1.1487,1.1487,1.1486,1.1487
AUDNZD,20031106,124500,1.1489,1.1490,1.1489,1.1489
AUDNZD,20031106,124600,1.1488,1.1494,1.1488,1.1494
AUDNZD,20031106,124700,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031106,124800,1.1498,1.1498,1.1497,1.1497
AUDNZD,20031106,124900,1.1498,1.1505,1.1498,1.1505
AUDNZD,20031106,125000,1.1506,1.1508,1.1506,1.1507
AUDNZD,20031106,125100,1.1509,1.1515,1.1509,1.1515
AUDNZD,20031106,125200,1.1517,1.1521,1.1517,1.1519
AUDNZD,20031106,125300,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031106,125400,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031106,125500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,125600,1.1516,1.1516,1.1512,1.1513
AUDNZD,20031106,125700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20031106,125800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,125900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,130000,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031106,130100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,130200,1.1517,1.1517,1.1514,1.1515
AUDNZD,20031106,130300,1.1517,1.1525,1.1517,1.1525
AUDNZD,20031106,130400,1.1526,1.1526,1.1517,1.1517
AUDNZD,20031106,130500,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031106,130600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,130700,1.1513,1.1513,1.1507,1.1507
AUDNZD,20031106,130800,1.1506,1.1506,1.1504,1.1505
AUDNZD,20031106,130900,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,131000,1.1507,1.1507,1.1502,1.1502
AUDNZD,20031106,131100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,131200,1.1502,1.1505,1.1502,1.1504
AUDNZD,20031106,131300,1.1503,1.1503,1.1502,1.1503
AUDNZD,20031106,131400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031106,131500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,131600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,131700,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031106,131800,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031106,131900,1.1513,1.1520,1.1513,1.1520
AUDNZD,20031106,132000,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031106,132100,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031106,132200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,132300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,132400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,132500,1.1518,1.1522,1.1518,1.1521
AUDNZD,20031106,132600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,132700,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031106,132800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,132900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,133000,1.1521,1.1521,1.1514,1.1514
AUDNZD,20031106,133100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,133200,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031106,133300,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031106,133400,1.1508,1.1508,1.1503,1.1503
AUDNZD,20031106,133500,1.1503,1.1503,1.1500,1.1500
AUDNZD,20031106,133600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20031106,133700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,133800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031106,133900,1.1508,1.1508,1.1505,1.1505
AUDNZD,20031106,134000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,134100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,134200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,134300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031106,134400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031106,134500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031106,134600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,134700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031106,134800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,134900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,135000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,135100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,135200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,135300,1.1503,1.1503,1.1501,1.1501
AUDNZD,20031106,135400,1.1501,1.1503,1.1501,1.1503
AUDNZD,20031106,135500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,135600,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031106,135700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,135800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,135900,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031106,140000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,140100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,140200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20031106,140300,1.1507,1.1512,1.1507,1.1512
AUDNZD,20031106,140400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,140500,1.1512,1.1512,1.1509,1.1509
AUDNZD,20031106,140600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,140700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20031106,140800,1.1511,1.1514,1.1511,1.1514
AUDNZD,20031106,140900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,141000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,141100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,141200,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031106,141300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,141400,1.1511,1.1511,1.1507,1.1507
AUDNZD,20031106,141500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031106,141600,1.1507,1.1507,1.1502,1.1502
AUDNZD,20031106,141700,1.1503,1.1509,1.1503,1.1509
AUDNZD,20031106,141800,1.1510,1.1512,1.1510,1.1512
AUDNZD,20031106,141900,1.1514,1.1516,1.1514,1.1516
AUDNZD,20031106,142000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,142100,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031106,142200,1.1517,1.1523,1.1517,1.1517
AUDNZD,20031106,142300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031106,142400,1.1519,1.1521,1.1517,1.1517
AUDNZD,20031106,142500,1.1516,1.1518,1.1516,1.1518
AUDNZD,20031106,142600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,142700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,142800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,142900,1.1520,1.1524,1.1520,1.1524
AUDNZD,20031106,143000,1.1524,1.1525,1.1522,1.1522
AUDNZD,20031106,143100,1.1522,1.1522,1.1505,1.1505
AUDNZD,20031106,143200,1.1504,1.1507,1.1504,1.1507
AUDNZD,20031106,143300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031106,143400,1.1510,1.1515,1.1510,1.1515
AUDNZD,20031106,143500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20031106,143600,1.1516,1.1520,1.1516,1.1520
AUDNZD,20031106,143700,1.1521,1.1523,1.1521,1.1521
AUDNZD,20031106,143800,1.1519,1.1519,1.1518,1.1519
AUDNZD,20031106,143900,1.1519,1.1519,1.1510,1.1510
AUDNZD,20031106,144000,1.1510,1.1511,1.1504,1.1504
AUDNZD,20031106,144100,1.1506,1.1513,1.1506,1.1510
AUDNZD,20031106,144200,1.1509,1.1509,1.1505,1.1505
AUDNZD,20031106,144300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,144400,1.1508,1.1508,1.1507,1.1507
AUDNZD,20031106,144500,1.1507,1.1507,1.1500,1.1500
AUDNZD,20031106,144600,1.1495,1.1508,1.1493,1.1508
AUDNZD,20031106,144700,1.1509,1.1510,1.1509,1.1509
AUDNZD,20031106,144800,1.1509,1.1509,1.1507,1.1507
AUDNZD,20031106,144900,1.1506,1.1506,1.1500,1.1501
AUDNZD,20031106,145000,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031106,145100,1.1503,1.1504,1.1502,1.1502
AUDNZD,20031106,145200,1.1501,1.1504,1.1501,1.1504
AUDNZD,20031106,145300,1.1504,1.1504,1.1496,1.1496
AUDNZD,20031106,145400,1.1497,1.1503,1.1497,1.1503
AUDNZD,20031106,145500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,145600,1.1506,1.1510,1.1506,1.1508
AUDNZD,20031106,145700,1.1506,1.1506,1.1502,1.1503
AUDNZD,20031106,145800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,145900,1.1502,1.1502,1.1498,1.1498
AUDNZD,20031106,150000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20031106,150100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20031106,150200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,150300,1.1499,1.1499,1.1491,1.1491
AUDNZD,20031106,150400,1.1491,1.1494,1.1491,1.1494
AUDNZD,20031106,150500,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031106,150600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031106,150700,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031106,150800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,150900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20031106,151000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20031106,151100,1.1506,1.1508,1.1506,1.1508
AUDNZD,20031106,151200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,151300,1.1510,1.1510,1.1501,1.1501
AUDNZD,20031106,151400,1.1500,1.1500,1.1498,1.1498
AUDNZD,20031106,151500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,151600,1.1495,1.1496,1.1494,1.1496
AUDNZD,20031106,151700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20031106,151800,1.1498,1.1502,1.1498,1.1502
AUDNZD,20031106,151900,1.1501,1.1501,1.1500,1.1501
AUDNZD,20031106,152000,1.1501,1.1509,1.1501,1.1505
AUDNZD,20031106,152100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20031106,152200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,152300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031106,152400,1.1502,1.1502,1.1497,1.1497
AUDNZD,20031106,152500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,152600,1.1497,1.1497,1.1494,1.1495
AUDNZD,20031106,152700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,152800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,152900,1.1495,1.1500,1.1495,1.1500
AUDNZD,20031106,153000,1.1500,1.1502,1.1500,1.1500
AUDNZD,20031106,153100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,153200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20031106,153300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20031106,153400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20031106,153500,1.1496,1.1500,1.1496,1.1500
AUDNZD,20031106,153600,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031106,153700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20031106,153800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,153900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,154000,1.1497,1.1497,1.1492,1.1492
AUDNZD,20031106,154100,1.1492,1.1492,1.1489,1.1489
AUDNZD,20031106,154200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20031106,154300,1.1493,1.1496,1.1493,1.1496
AUDNZD,20031106,154400,1.1496,1.1498,1.1496,1.1498
AUDNZD,20031106,154500,1.1498,1.1502,1.1498,1.1502
AUDNZD,20031106,154600,1.1505,1.1507,1.1505,1.1507
AUDNZD,20031106,154700,1.1508,1.1509,1.1507,1.1507
AUDNZD,20031106,154800,1.1506,1.1506,1.1502,1.1502
AUDNZD,20031106,154900,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031106,155000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20031106,155100,1.1504,1.1506,1.1504,1.1506
AUDNZD,20031106,155200,1.1506,1.1507,1.1506,1.1507
AUDNZD,20031106,155300,1.1507,1.1511,1.1507,1.1511
AUDNZD,20031106,155400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,155500,1.1511,1.1511,1.1509,1.1510
AUDNZD,20031106,155600,1.1508,1.1510,1.1507,1.1510
AUDNZD,20031106,155700,1.1511,1.1518,1.1511,1.1518
AUDNZD,20031106,155800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,155900,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031106,160000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031106,160100,1.1522,1.1522,1.1515,1.1515
AUDNZD,20031106,160200,1.1512,1.1512,1.1505,1.1512
AUDNZD,20031106,160300,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031106,160400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,160500,1.1517,1.1517,1.1511,1.1511
AUDNZD,20031106,160600,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031106,160700,1.1507,1.1507,1.1505,1.1507
AUDNZD,20031106,160800,1.1509,1.1509,1.1506,1.1506
AUDNZD,20031106,160900,1.1506,1.1506,1.1504,1.1504
AUDNZD,20031106,161000,1.1504,1.1504,1.1500,1.1500
AUDNZD,20031106,161100,1.1500,1.1500,1.1499,1.1500
AUDNZD,20031106,161200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,161300,1.1499,1.1503,1.1499,1.1503
AUDNZD,20031106,161400,1.1503,1.1505,1.1503,1.1505
AUDNZD,20031106,161500,1.1505,1.1505,1.1502,1.1502
AUDNZD,20031106,161600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,161700,1.1502,1.1502,1.1500,1.1500
AUDNZD,20031106,161800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,161900,1.1501,1.1505,1.1501,1.1503
AUDNZD,20031106,162000,1.1502,1.1502,1.1499,1.1499
AUDNZD,20031106,162100,1.1499,1.1499,1.1498,1.1499
AUDNZD,20031106,162200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20031106,162300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20031106,162400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,162500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,162600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20031106,162700,1.1497,1.1507,1.1497,1.1507
AUDNZD,20031106,162800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20031106,162900,1.1510,1.1511,1.1510,1.1510
AUDNZD,20031106,163000,1.1510,1.1510,1.1507,1.1507
AUDNZD,20031106,163100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20031106,163200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,163300,1.1509,1.1509,1.1500,1.1500
AUDNZD,20031106,163400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20031106,163500,1.1499,1.1499,1.1496,1.1496
AUDNZD,20031106,163600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20031106,163700,1.1496,1.1503,1.1496,1.1503
AUDNZD,20031106,163800,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031106,163900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20031106,164000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20031106,164100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,164200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20031106,164300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20031106,164400,1.1502,1.1505,1.1502,1.1504
AUDNZD,20031106,164500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20031106,164600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20031106,164700,1.1503,1.1507,1.1503,1.1507
AUDNZD,20031106,164800,1.1508,1.1510,1.1508,1.1509
AUDNZD,20031106,164900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20031106,165000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,165100,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031106,165200,1.1514,1.1517,1.1514,1.1517
AUDNZD,20031106,165300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,165400,1.1519,1.1521,1.1517,1.1521
AUDNZD,20031106,165500,1.1523,1.1524,1.1521,1.1521
AUDNZD,20031106,165600,1.1520,1.1520,1.1519,1.1520
AUDNZD,20031106,165700,1.1521,1.1521,1.1519,1.1519
AUDNZD,20031106,165800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,165900,1.1520,1.1522,1.1520,1.1522
AUDNZD,20031106,170000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,170100,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031106,170200,1.1520,1.1520,1.1517,1.1517
AUDNZD,20031106,170300,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031106,170400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20031106,170500,1.1524,1.1530,1.1524,1.1530
AUDNZD,20031106,170600,1.1529,1.1530,1.1527,1.1528
AUDNZD,20031106,170700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,170800,1.1529,1.1531,1.1529,1.1529
AUDNZD,20031106,170900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031106,171000,1.1526,1.1526,1.1525,1.1526
AUDNZD,20031106,171100,1.1527,1.1529,1.1527,1.1529
AUDNZD,20031106,171200,1.1529,1.1531,1.1527,1.1531
AUDNZD,20031106,171300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20031106,171400,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031106,171500,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031106,171600,1.1528,1.1529,1.1527,1.1529
AUDNZD,20031106,171700,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031106,171800,1.1527,1.1527,1.1522,1.1522
AUDNZD,20031106,171900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,172000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,172100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,172200,1.1523,1.1528,1.1523,1.1528
AUDNZD,20031106,172300,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031106,172400,1.1524,1.1525,1.1523,1.1525
AUDNZD,20031106,172500,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031106,172600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031106,172700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20031106,172800,1.1528,1.1528,1.1527,1.1527
AUDNZD,20031106,172900,1.1527,1.1527,1.1527,1.1527
AUDNZD,20031106,173000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,173100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20031106,173200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031106,173300,1.1532,1.1532,1.1528,1.1528
AUDNZD,20031106,173400,1.1528,1.1530,1.1528,1.1530
AUDNZD,20031106,173500,1.1531,1.1538,1.1531,1.1538
AUDNZD,20031106,173600,1.1541,1.1541,1.1537,1.1537
AUDNZD,20031106,173700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,173800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,173900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20031106,174000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031106,174100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,174200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,174300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,174400,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031106,174500,1.1535,1.1536,1.1532,1.1532
AUDNZD,20031106,174600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031106,174700,1.1532,1.1536,1.1530,1.1536
AUDNZD,20031106,174800,1.1540,1.1541,1.1536,1.1536
AUDNZD,20031106,174900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031106,175000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20031106,175100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,175200,1.1528,1.1529,1.1526,1.1526
AUDNZD,20031106,175300,1.1525,1.1525,1.1522,1.1522
AUDNZD,20031106,175400,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031106,175500,1.1516,1.1518,1.1513,1.1518
AUDNZD,20031106,175600,1.1519,1.1524,1.1519,1.1524
AUDNZD,20031106,175700,1.1524,1.1527,1.1524,1.1527
AUDNZD,20031106,175800,1.1528,1.1528,1.1525,1.1525
AUDNZD,20031106,175900,1.1524,1.1526,1.1523,1.1523
AUDNZD,20031106,180000,1.1522,1.1525,1.1522,1.1525
AUDNZD,20031106,180100,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031106,180200,1.1523,1.1527,1.1523,1.1527
AUDNZD,20031106,180300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031106,180400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20031106,180500,1.1526,1.1528,1.1526,1.1527
AUDNZD,20031106,180600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031106,180700,1.1528,1.1529,1.1528,1.1529
AUDNZD,20031106,180800,1.1528,1.1528,1.1526,1.1528
AUDNZD,20031106,180900,1.1528,1.1531,1.1528,1.1531
AUDNZD,20031106,181000,1.1531,1.1531,1.1529,1.1529
AUDNZD,20031106,181100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,181200,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031106,181300,1.1530,1.1530,1.1528,1.1529
AUDNZD,20031106,181400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031106,181500,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031106,181600,1.1532,1.1532,1.1530,1.1530
AUDNZD,20031106,181700,1.1531,1.1534,1.1531,1.1534
AUDNZD,20031106,181800,1.1536,1.1539,1.1536,1.1536
AUDNZD,20031106,181900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031106,182000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031106,182100,1.1535,1.1535,1.1529,1.1529
AUDNZD,20031106,182200,1.1529,1.1532,1.1529,1.1532
AUDNZD,20031106,182300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031106,182400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031106,182500,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031106,182600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,182700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,182800,1.1537,1.1537,1.1536,1.1537
AUDNZD,20031106,182900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031106,183000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031106,183100,1.1535,1.1535,1.1529,1.1529
AUDNZD,20031106,183200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,183300,1.1529,1.1535,1.1529,1.1535
AUDNZD,20031106,183400,1.1535,1.1535,1.1533,1.1533
AUDNZD,20031106,183500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031106,183600,1.1529,1.1529,1.1526,1.1526
AUDNZD,20031106,183700,1.1527,1.1540,1.1527,1.1540
AUDNZD,20031106,183800,1.1544,1.1547,1.1537,1.1537
AUDNZD,20031106,183900,1.1536,1.1536,1.1532,1.1532
AUDNZD,20031106,184000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031106,184100,1.1531,1.1533,1.1531,1.1533
AUDNZD,20031106,184200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20031106,184300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20031106,184400,1.1530,1.1532,1.1530,1.1532
AUDNZD,20031106,184500,1.1531,1.1531,1.1529,1.1530
AUDNZD,20031106,184600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,184700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,184800,1.1535,1.1537,1.1535,1.1537
AUDNZD,20031106,184900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,185000,1.1533,1.1533,1.1531,1.1531
AUDNZD,20031106,185100,1.1534,1.1540,1.1534,1.1539
AUDNZD,20031106,185200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20031106,185300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031106,185400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031106,185500,1.1537,1.1540,1.1537,1.1540
AUDNZD,20031106,185600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031106,185700,1.1540,1.1540,1.1535,1.1535
AUDNZD,20031106,185800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031106,185900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031106,190000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20031106,190100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20031106,190200,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031106,190300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031106,190400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031106,190500,1.1536,1.1540,1.1536,1.1540
AUDNZD,20031106,190600,1.1539,1.1541,1.1539,1.1540
AUDNZD,20031106,190700,1.1539,1.1539,1.1536,1.1536
AUDNZD,20031106,190800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20031106,190900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031106,191000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20031106,191100,1.1536,1.1536,1.1530,1.1530
AUDNZD,20031106,191200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031106,191300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20031106,191400,1.1531,1.1545,1.1531,1.1545
AUDNZD,20031106,191500,1.1544,1.1544,1.1540,1.1540
AUDNZD,20031106,191600,1.1539,1.1539,1.1537,1.1537
AUDNZD,20031106,191700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,191800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20031106,191900,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031106,192000,1.1533,1.1533,1.1529,1.1529
AUDNZD,20031106,192100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,192200,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,192300,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031106,192400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,192500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20031106,192600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,192700,1.1530,1.1535,1.1530,1.1535
AUDNZD,20031106,192800,1.1538,1.1538,1.1534,1.1534
AUDNZD,20031106,192900,1.1534,1.1534,1.1532,1.1532
AUDNZD,20031106,193000,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031106,193100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20031106,193200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20031106,193300,1.1536,1.1536,1.1533,1.1533
AUDNZD,20031106,193400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031106,193500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,193600,1.1530,1.1530,1.1528,1.1529
AUDNZD,20031106,193700,1.1529,1.1529,1.1527,1.1528
AUDNZD,20031106,193800,1.1528,1.1529,1.1528,1.1528
AUDNZD,20031106,193900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,194000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20031106,194100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031106,194200,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031106,194300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031106,194400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031106,194500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031106,194600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20031106,194700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20031106,194800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,194900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,195000,1.1530,1.1533,1.1530,1.1533
AUDNZD,20031106,195100,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031106,195200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20031106,195300,1.1530,1.1534,1.1530,1.1534
AUDNZD,20031106,195400,1.1534,1.1536,1.1533,1.1533
AUDNZD,20031106,195500,1.1533,1.1533,1.1530,1.1530
AUDNZD,20031106,195600,1.1530,1.1530,1.1526,1.1526
AUDNZD,20031106,195700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031106,195800,1.1526,1.1526,1.1524,1.1524
AUDNZD,20031106,195900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,200000,1.1523,1.1527,1.1523,1.1527
AUDNZD,20031106,200100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20031106,200200,1.1528,1.1537,1.1528,1.1537
AUDNZD,20031106,200300,1.1538,1.1538,1.1532,1.1532
AUDNZD,20031106,200400,1.1531,1.1531,1.1523,1.1523
AUDNZD,20031106,200500,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031106,200600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031106,200700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031106,200800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,200900,1.1521,1.1523,1.1521,1.1522
AUDNZD,20031106,201000,1.1521,1.1526,1.1521,1.1526
AUDNZD,20031106,201100,1.1524,1.1524,1.1513,1.1513
AUDNZD,20031106,201200,1.1512,1.1514,1.1512,1.1514
AUDNZD,20031106,201300,1.1513,1.1515,1.1513,1.1513
AUDNZD,20031106,201400,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031106,201500,1.1508,1.1513,1.1508,1.1513
AUDNZD,20031106,201600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,201700,1.1513,1.1517,1.1513,1.1517
AUDNZD,20031106,201800,1.1516,1.1516,1.1511,1.1511
AUDNZD,20031106,201900,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031106,202000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20031106,202100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,202200,1.1514,1.1514,1.1513,1.1513
AUDNZD,20031106,202300,1.1513,1.1514,1.1512,1.1514
AUDNZD,20031106,202400,1.1516,1.1517,1.1514,1.1514
AUDNZD,20031106,202500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20031106,202600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20031106,202700,1.1524,1.1524,1.1520,1.1520
AUDNZD,20031106,202800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,202900,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031106,203000,1.1524,1.1524,1.1522,1.1522
AUDNZD,20031106,203100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,203200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,203300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,203400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,203500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,203600,1.1512,1.1524,1.1512,1.1523
AUDNZD,20031106,203700,1.1523,1.1523,1.1521,1.1521
AUDNZD,20031106,203800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,203900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,204000,1.1521,1.1521,1.1515,1.1515
AUDNZD,20031106,204100,1.1516,1.1519,1.1515,1.1517
AUDNZD,20031106,204200,1.1518,1.1523,1.1518,1.1523
AUDNZD,20031106,204300,1.1523,1.1523,1.1522,1.1522
AUDNZD,20031106,204400,1.1522,1.1524,1.1522,1.1524
AUDNZD,20031106,204500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,204600,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031106,204700,1.1518,1.1518,1.1516,1.1516
AUDNZD,20031106,204800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,204900,1.1516,1.1519,1.1516,1.1519
AUDNZD,20031106,205000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,205100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,205200,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,205300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,205400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,205500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,205600,1.1519,1.1522,1.1519,1.1520
AUDNZD,20031106,205700,1.1520,1.1523,1.1520,1.1523
AUDNZD,20031106,205800,1.1524,1.1528,1.1524,1.1524
AUDNZD,20031106,205900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,210000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031106,210100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20031106,210200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,210300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,210400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,210500,1.1518,1.1524,1.1518,1.1524
AUDNZD,20031106,210600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031106,210700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,210800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,210900,1.1522,1.1522,1.1516,1.1516
AUDNZD,20031106,211000,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,211100,1.1521,1.1527,1.1521,1.1526
AUDNZD,20031106,211200,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,211300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,211400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,211500,1.1516,1.1516,1.1513,1.1513
AUDNZD,20031106,211600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,211700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,211800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20031106,211900,1.1511,1.1511,1.1509,1.1509
AUDNZD,20031106,212000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20031106,212100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,212200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20031106,212300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20031106,212400,1.1508,1.1512,1.1508,1.1512
AUDNZD,20031106,212500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,212600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,212700,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,212800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,212900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,213000,1.1512,1.1512,1.1512,1.1512
AUDNZD,20031106,213100,1.1519,1.1520,1.1518,1.1520
AUDNZD,20031106,213200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,213300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,213400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,213500,1.1517,1.1519,1.1517,1.1518
AUDNZD,20031106,213600,1.1517,1.1517,1.1509,1.1511
AUDNZD,20031106,213700,1.1513,1.1513,1.1511,1.1511
AUDNZD,20031106,213800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,213900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20031106,214000,1.1510,1.1513,1.1510,1.1513
AUDNZD,20031106,214100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,214200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,214300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,214400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,214500,1.1523,1.1523,1.1520,1.1520
AUDNZD,20031106,214600,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,214700,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031106,214800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,214900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20031106,215000,1.1521,1.1521,1.1517,1.1517
AUDNZD,20031106,215100,1.1517,1.1517,1.1515,1.1515
AUDNZD,20031106,215200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031106,215300,1.1515,1.1517,1.1515,1.1517
AUDNZD,20031106,215400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,215500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,215600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,215700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,215800,1.1513,1.1519,1.1508,1.1519
AUDNZD,20031106,215900,1.1519,1.1521,1.1518,1.1518
AUDNZD,20031106,220000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,220100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,220200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,220300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,220400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,220500,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031106,220600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031106,220700,1.1515,1.1515,1.1515,1.1515
AUDNZD,20031106,220800,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031106,220900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031106,221000,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031106,221100,1.1523,1.1523,1.1518,1.1518
AUDNZD,20031106,221200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,221300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,221400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,221500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,221600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,221700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,221800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,221900,1.1522,1.1525,1.1522,1.1523
AUDNZD,20031106,222000,1.1522,1.1522,1.1517,1.1517
AUDNZD,20031106,222100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,222200,1.1517,1.1517,1.1513,1.1515
AUDNZD,20031106,222300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031106,222400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,222500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,222600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,222700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,222800,1.1521,1.1524,1.1521,1.1524
AUDNZD,20031106,222900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,223000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,223100,1.1524,1.1524,1.1517,1.1517
AUDNZD,20031106,223200,1.1518,1.1520,1.1518,1.1520
AUDNZD,20031106,223300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,223400,1.1520,1.1529,1.1520,1.1529
AUDNZD,20031106,223500,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,223600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,223700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20031106,223800,1.1524,1.1524,1.1519,1.1519
AUDNZD,20031106,223900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,224000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,224100,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,224200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,224300,1.1518,1.1518,1.1517,1.1517
AUDNZD,20031106,224400,1.1513,1.1513,1.1506,1.1506
AUDNZD,20031106,224500,1.1507,1.1510,1.1507,1.1510
AUDNZD,20031106,224600,1.1510,1.1511,1.1510,1.1511
AUDNZD,20031106,224700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20031106,224800,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,224900,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,225000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,225100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,225200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20031106,225300,1.1513,1.1526,1.1513,1.1525
AUDNZD,20031106,225400,1.1526,1.1526,1.1523,1.1523
AUDNZD,20031106,225500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,225600,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,225700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,225800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,225900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,230000,1.1523,1.1523,1.1513,1.1514
AUDNZD,20031106,230100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,230200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,230300,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,230400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20031106,230500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,230600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,230700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,230800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20031106,230900,1.1516,1.1517,1.1516,1.1517
AUDNZD,20031106,231000,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,231100,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,231200,1.1517,1.1520,1.1517,1.1520
AUDNZD,20031106,231300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,231400,1.1520,1.1520,1.1520,1.1520
AUDNZD,20031106,231500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20031106,231600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20031106,231700,1.1520,1.1520,1.1518,1.1518
AUDNZD,20031106,231800,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,231900,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,232000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20031106,232100,1.1519,1.1521,1.1519,1.1521
AUDNZD,20031106,232200,1.1521,1.1528,1.1521,1.1528
AUDNZD,20031106,232300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031106,232400,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,232500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,232600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,232700,1.1524,1.1524,1.1521,1.1521
AUDNZD,20031106,232800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,232900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,233000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,233100,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,233200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,233300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,233400,1.1515,1.1519,1.1515,1.1519
AUDNZD,20031106,233500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,233600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20031106,233700,1.1523,1.1526,1.1523,1.1526
AUDNZD,20031106,233800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20031106,233900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20031106,234000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20031106,234100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20031106,234200,1.1522,1.1522,1.1518,1.1518
AUDNZD,20031106,234300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20031106,234400,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,234500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,234600,1.1517,1.1518,1.1517,1.1518
AUDNZD,20031106,234700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,234800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20031106,234900,1.1521,1.1521,1.1518,1.1518
AUDNZD,20031106,235000,1.1518,1.1520,1.1518,1.1519
AUDNZD,20031106,235100,1.1518,1.1518,1.1515,1.1515
AUDNZD,20031106,235200,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,235300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20031106,235400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20031106,235500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20031106,235600,1.1525,1.1525,1.1525,1.1525
AUDNZD,20031106,235700,1.1525,1.1525,1.1523,1.1523
AUDNZD,20031106,235800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20031106,235900,1.1523,1.1523,1.1519,1.1519
AUDNZD,20031107,000000,1.1519,1.1519,1.1519,1.1519
NZDCHF,20031106,000100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,000200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031106,000300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,000400,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,000500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,000600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,000700,0.8445,0.8445,0.8443,0.8443
NZDCHF,20031106,000800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,000900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,001000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,001100,0.8440,0.8440,0.8433,0.8435
NZDCHF,20031106,001200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031106,001300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,001400,0.8437,0.8439,0.8437,0.8439
NZDCHF,20031106,001500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,001600,0.8441,0.8443,0.8441,0.8443
NZDCHF,20031106,001700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,001800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,001900,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031106,002000,0.8440,0.8440,0.8436,0.8438
NZDCHF,20031106,002100,0.8438,0.8443,0.8438,0.8443
NZDCHF,20031106,002200,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031106,002300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,002400,0.8446,0.8446,0.8442,0.8442
NZDCHF,20031106,002500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,002600,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,002700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,002800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,002900,0.8442,0.8442,0.8436,0.8436
NZDCHF,20031106,003000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031106,003100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,003200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,003300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,003400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,003500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,003600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,003700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,003800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,003900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031106,004000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,004100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,004200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,004300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,004400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,004500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,004600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,004700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,004800,0.8440,0.8440,0.8438,0.8439
NZDCHF,20031106,004900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,005000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,005100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,005200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20031106,005300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,005400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,005500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031106,005600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031106,005700,0.8435,0.8436,0.8435,0.8435
NZDCHF,20031106,005800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,005900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,010000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,010100,0.8435,0.8435,0.8428,0.8428
NZDCHF,20031106,010200,0.8428,0.8431,0.8428,0.8431
NZDCHF,20031106,010300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031106,010400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031106,010500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20031106,010600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031106,010700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,010800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,010900,0.8431,0.8431,0.8428,0.8428
NZDCHF,20031106,011000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031106,011100,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031106,011200,0.8430,0.8431,0.8430,0.8431
NZDCHF,20031106,011300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031106,011400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,011500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031106,011600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,011700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031106,011800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031106,011900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,012000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031106,012100,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031106,012200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,012300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,012400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,012500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,012600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,012700,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,012800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,012900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,013000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,013100,0.8440,0.8448,0.8440,0.8448
NZDCHF,20031106,013200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031106,013300,0.8450,0.8452,0.8450,0.8452
NZDCHF,20031106,013400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20031106,013500,0.8451,0.8451,0.8448,0.8448
NZDCHF,20031106,013600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031106,013700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,013800,0.8444,0.8447,0.8444,0.8447
NZDCHF,20031106,013900,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031106,014000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031106,014100,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031106,014200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,014300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,014400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,014500,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031106,014600,0.8445,0.8445,0.8444,0.8445
NZDCHF,20031106,014700,0.8446,0.8447,0.8446,0.8446
NZDCHF,20031106,014800,0.8446,0.8446,0.8445,0.8446
NZDCHF,20031106,014900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,015000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,015100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,015200,0.8446,0.8448,0.8446,0.8448
NZDCHF,20031106,015300,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031106,015400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031106,015500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031106,015600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031106,015700,0.8449,0.8449,0.8444,0.8444
NZDCHF,20031106,015800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,015900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,020000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,020100,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031106,020200,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031106,020300,0.8444,0.8447,0.8444,0.8447
NZDCHF,20031106,020400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,020500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,020600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,020700,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031106,020800,0.8446,0.8450,0.8446,0.8450
NZDCHF,20031106,020900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,021000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,021100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,021200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,021300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031106,021400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031106,021500,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031106,021600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031106,021700,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031106,021800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031106,021900,0.8451,0.8455,0.8451,0.8455
NZDCHF,20031106,022000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20031106,022100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,022200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,022300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,022400,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,022500,0.8455,0.8457,0.8455,0.8457
NZDCHF,20031106,022600,0.8458,0.8459,0.8458,0.8459
NZDCHF,20031106,022700,0.8459,0.8459,0.8458,0.8458
NZDCHF,20031106,022800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,022900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,023000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,023100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20031106,023200,0.8459,0.8459,0.8459,0.8459
NZDCHF,20031106,023300,0.8459,0.8459,0.8459,0.8459
NZDCHF,20031106,023400,0.8459,0.8459,0.8457,0.8457
NZDCHF,20031106,023500,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031106,023600,0.8453,0.8453,0.8449,0.8449
NZDCHF,20031106,023700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031106,023800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,023900,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031106,024000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,024100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,024200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,024300,0.8456,0.8456,0.8447,0.8447
NZDCHF,20031106,024400,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031106,024500,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,024600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,024700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,024800,0.8451,0.8456,0.8451,0.8454
NZDCHF,20031106,024900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,025000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031106,025100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,025200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,025300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031106,025400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,025500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,025600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,025700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,025800,0.8454,0.8454,0.8452,0.8452
NZDCHF,20031106,025900,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031106,030000,0.8452,0.8453,0.8451,0.8453
NZDCHF,20031106,030100,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031106,030200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,030300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,030400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,030500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,030600,0.8457,0.8457,0.8451,0.8451
NZDCHF,20031106,030700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,030800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,030900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031106,031000,0.8453,0.8455,0.8453,0.8455
NZDCHF,20031106,031100,0.8455,0.8458,0.8455,0.8458
NZDCHF,20031106,031200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,031300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,031400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,031500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031106,031600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,031700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,031800,0.8456,0.8458,0.8456,0.8458
NZDCHF,20031106,031900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,032000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,032100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,032200,0.8454,0.8454,0.8448,0.8449
NZDCHF,20031106,032300,0.8451,0.8456,0.8451,0.8456
NZDCHF,20031106,032400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,032500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,032600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,032700,0.8456,0.8456,0.8453,0.8453
NZDCHF,20031106,032800,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031106,032900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,033000,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031106,033100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,033200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,033300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,033400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,033500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,033600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,033700,0.8456,0.8456,0.8454,0.8454
NZDCHF,20031106,033800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20031106,033900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,034000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,034100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,034200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,034300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,034400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20031106,034500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031106,034600,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031106,034700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,034800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,034900,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031106,035000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031106,035100,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,035200,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,035300,0.8455,0.8457,0.8455,0.8456
NZDCHF,20031106,035400,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031106,035500,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,035600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,035700,0.8458,0.8458,0.8456,0.8456
NZDCHF,20031106,035800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,035900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,040000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,040100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031106,040200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,040300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,040400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,040500,0.8457,0.8457,0.8455,0.8456
NZDCHF,20031106,040600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031106,040700,0.8457,0.8457,0.8451,0.8451
NZDCHF,20031106,040800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,040900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20031106,041000,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031106,041100,0.8453,0.8455,0.8453,0.8455
NZDCHF,20031106,041200,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,041300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,041400,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,041500,0.8455,0.8455,0.8453,0.8453
NZDCHF,20031106,041600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,041700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,041800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,041900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,042000,0.8451,0.8451,0.8449,0.8449
NZDCHF,20031106,042100,0.8451,0.8454,0.8451,0.8454
NZDCHF,20031106,042200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,042300,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031106,042400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,042500,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031106,042600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,042700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031106,042800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,042900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031106,043000,0.8460,0.8462,0.8460,0.8462
NZDCHF,20031106,043100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20031106,043200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,043300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031106,043400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,043500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,043600,0.8465,0.8465,0.8456,0.8456
NZDCHF,20031106,043700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,043800,0.8460,0.8464,0.8460,0.8464
NZDCHF,20031106,043900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,044000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,044100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,044200,0.8464,0.8464,0.8456,0.8456
NZDCHF,20031106,044300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,044400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,044500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,044600,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,044700,0.8464,0.8464,0.8459,0.8459
NZDCHF,20031106,044800,0.8460,0.8464,0.8460,0.8464
NZDCHF,20031106,044900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,045000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,045100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,045200,0.8463,0.8468,0.8462,0.8468
NZDCHF,20031106,045300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,045400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,045500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,045600,0.8469,0.8469,0.8464,0.8464
NZDCHF,20031106,045700,0.8464,0.8468,0.8464,0.8468
NZDCHF,20031106,045800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,045900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031106,050000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,050100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,050200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,050300,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,050400,0.8467,0.8467,0.8463,0.8463
NZDCHF,20031106,050500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031106,050600,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031106,050700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031106,050800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031106,050900,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031106,051000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031106,051100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20031106,051200,0.8463,0.8465,0.8463,0.8465
NZDCHF,20031106,051300,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031106,051400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,051500,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,051600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,051700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031106,051800,0.8461,0.8467,0.8461,0.8467
NZDCHF,20031106,051900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,052000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,052100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031106,052200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,052300,0.8467,0.8467,0.8464,0.8464
NZDCHF,20031106,052400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,052500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,052600,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031106,052700,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031106,052800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,052900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031106,053000,0.8469,0.8469,0.8465,0.8465
NZDCHF,20031106,053100,0.8464,0.8464,0.8461,0.8463
NZDCHF,20031106,053200,0.8463,0.8465,0.8463,0.8465
NZDCHF,20031106,053300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,053400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,053500,0.8465,0.8468,0.8465,0.8468
NZDCHF,20031106,053600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,053700,0.8468,0.8468,0.8467,0.8468
NZDCHF,20031106,053800,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031106,053900,0.8467,0.8467,0.8464,0.8464
NZDCHF,20031106,054000,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031106,054100,0.8468,0.8469,0.8467,0.8467
NZDCHF,20031106,054200,0.8468,0.8471,0.8468,0.8471
NZDCHF,20031106,054300,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031106,054400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031106,054500,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031106,054600,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,054700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,054800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,054900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,055000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031106,055100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,055200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,055300,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031106,055400,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,055500,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031106,055600,0.8463,0.8469,0.8463,0.8469
NZDCHF,20031106,055700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031106,055800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,055900,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,060000,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,060100,0.8467,0.8467,0.8458,0.8458
NZDCHF,20031106,060200,0.8459,0.8462,0.8459,0.8462
NZDCHF,20031106,060300,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031106,060400,0.8462,0.8463,0.8461,0.8463
NZDCHF,20031106,060500,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031106,060600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,060700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,060800,0.8467,0.8467,0.8464,0.8464
NZDCHF,20031106,060900,0.8464,0.8464,0.8461,0.8461
NZDCHF,20031106,061000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031106,061100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,061200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,061300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,061400,0.8464,0.8467,0.8464,0.8467
NZDCHF,20031106,061500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,061600,0.8468,0.8468,0.8467,0.8468
NZDCHF,20031106,061700,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031106,061800,0.8465,0.8467,0.8465,0.8467
NZDCHF,20031106,061900,0.8467,0.8469,0.8467,0.8469
NZDCHF,20031106,062000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031106,062100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031106,062200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,062300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,062400,0.8469,0.8469,0.8464,0.8464
NZDCHF,20031106,062500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,062600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,062700,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,062800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,062900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,063000,0.8465,0.8466,0.8465,0.8466
NZDCHF,20031106,063100,0.8466,0.8467,0.8466,0.8467
NZDCHF,20031106,063200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031106,063300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,063400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,063500,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,063600,0.8467,0.8467,0.8465,0.8465
NZDCHF,20031106,063700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,063800,0.8464,0.8464,0.8463,0.8463
NZDCHF,20031106,063900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20031106,064000,0.8463,0.8463,0.8461,0.8461
NZDCHF,20031106,064100,0.8461,0.8461,0.8460,0.8461
NZDCHF,20031106,064200,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031106,064300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,064400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20031106,064500,0.8470,0.8470,0.8468,0.8468
NZDCHF,20031106,064600,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,064700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,064800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,064900,0.8467,0.8469,0.8467,0.8469
NZDCHF,20031106,065000,0.8470,0.8470,0.8468,0.8468
NZDCHF,20031106,065100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031106,065200,0.8467,0.8467,0.8467,0.8467
NZDCHF,20031106,065300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,065400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,065500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,065600,0.8469,0.8469,0.8462,0.8462
NZDCHF,20031106,065700,0.8459,0.8462,0.8459,0.8462
NZDCHF,20031106,065800,0.8463,0.8465,0.8463,0.8465
NZDCHF,20031106,065900,0.8465,0.8465,0.8465,0.8465
NZDCHF,20031106,070000,0.8465,0.8468,0.8465,0.8468
NZDCHF,20031106,070100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,070200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20031106,070300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,070400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,070500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,070600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,070700,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,070800,0.8469,0.8469,0.8466,0.8466
NZDCHF,20031106,070900,0.8464,0.8466,0.8462,0.8466
NZDCHF,20031106,071000,0.8466,0.8468,0.8466,0.8468
NZDCHF,20031106,071100,0.8468,0.8468,0.8462,0.8462
NZDCHF,20031106,071200,0.8461,0.8462,0.8461,0.8462
NZDCHF,20031106,071300,0.8462,0.8462,0.8461,0.8462
NZDCHF,20031106,071400,0.8462,0.8462,0.8461,0.8461
NZDCHF,20031106,071500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031106,071600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031106,071700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20031106,071800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20031106,071900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,072000,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,072100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20031106,072200,0.8464,0.8464,0.8461,0.8461
NZDCHF,20031106,072300,0.8460,0.8460,0.8457,0.8457
NZDCHF,20031106,072400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,072500,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031106,072600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,072700,0.8456,0.8458,0.8456,0.8458
NZDCHF,20031106,072800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,072900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,073000,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031106,073100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031106,073200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20031106,073300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,073400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,073500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20031106,073600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,073700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20031106,073800,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,073900,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,074000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,074100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,074200,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031106,074300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,074400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,074500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,074600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,074700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,074800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20031106,074900,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,075000,0.8455,0.8455,0.8455,0.8455
NZDCHF,20031106,075100,0.8455,0.8455,0.8449,0.8449
NZDCHF,20031106,075200,0.8450,0.8450,0.8449,0.8450
NZDCHF,20031106,075300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,075400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031106,075500,0.8448,0.8448,0.8442,0.8442
NZDCHF,20031106,075600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,075700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031106,075800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031106,075900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,080000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,080100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,080200,0.8445,0.8445,0.8443,0.8443
NZDCHF,20031106,080300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031106,080400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,080500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,080600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,080700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,080800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,080900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031106,081000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,081100,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031106,081200,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031106,081300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,081400,0.8438,0.8438,0.8437,0.8437
NZDCHF,20031106,081500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,081600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,081700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031106,081800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,081900,0.8439,0.8442,0.8439,0.8442
NZDCHF,20031106,082000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,082100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,082200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031106,082300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,082400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,082500,0.8442,0.8442,0.8435,0.8436
NZDCHF,20031106,082600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,082700,0.8439,0.8442,0.8439,0.8441
NZDCHF,20031106,082800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031106,082900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,083000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,083100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,083200,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031106,083300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,083400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031106,083500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,083600,0.8438,0.8438,0.8436,0.8438
NZDCHF,20031106,083700,0.8439,0.8442,0.8439,0.8442
NZDCHF,20031106,083800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,083900,0.8441,0.8443,0.8441,0.8443
NZDCHF,20031106,084000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031106,084100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031106,084200,0.8447,0.8447,0.8445,0.8445
NZDCHF,20031106,084300,0.8446,0.8446,0.8445,0.8446
NZDCHF,20031106,084400,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031106,084500,0.8451,0.8452,0.8451,0.8452
NZDCHF,20031106,084600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20031106,084700,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031106,084800,0.8457,0.8457,0.8455,0.8455
NZDCHF,20031106,084900,0.8455,0.8456,0.8455,0.8456
NZDCHF,20031106,085000,0.8455,0.8455,0.8453,0.8453
NZDCHF,20031106,085100,0.8451,0.8451,0.8449,0.8449
NZDCHF,20031106,085200,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031106,085300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031106,085400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031106,085500,0.8446,0.8450,0.8446,0.8450
NZDCHF,20031106,085600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,085700,0.8449,0.8449,0.8448,0.8448
NZDCHF,20031106,085800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031106,085900,0.8449,0.8449,0.8448,0.8449
NZDCHF,20031106,090000,0.8448,0.8448,0.8446,0.8446
NZDCHF,20031106,090100,0.8446,0.8449,0.8446,0.8449
NZDCHF,20031106,090200,0.8449,0.8450,0.8449,0.8450
NZDCHF,20031106,090300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,090400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,090500,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031106,090600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,090700,0.8450,0.8450,0.8447,0.8447
NZDCHF,20031106,090800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031106,090900,0.8448,0.8448,0.8444,0.8445
NZDCHF,20031106,091000,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031106,091100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,091200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,091300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,091400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031106,091500,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031106,091600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20031106,091700,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031106,091800,0.8448,0.8449,0.8448,0.8449
NZDCHF,20031106,091900,0.8449,0.8451,0.8449,0.8451
NZDCHF,20031106,092000,0.8454,0.8454,0.8451,0.8451
NZDCHF,20031106,092100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,092200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,092300,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031106,092400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,092500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,092600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,092700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,092800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,092900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,093000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031106,093100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,093200,0.8445,0.8445,0.8443,0.8444
NZDCHF,20031106,093300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,093400,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031106,093500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,093600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031106,093700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,093800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031106,093900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,094000,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031106,094100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,094200,0.8445,0.8445,0.8443,0.8443
NZDCHF,20031106,094300,0.8442,0.8442,0.8438,0.8438
NZDCHF,20031106,094400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,094500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031106,094600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,094700,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031106,094800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031106,094900,0.8432,0.8434,0.8432,0.8434
NZDCHF,20031106,095000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20031106,095100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031106,095200,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031106,095300,0.8439,0.8439,0.8434,0.8434
NZDCHF,20031106,095400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,095500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,095600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,095700,0.8436,0.8437,0.8436,0.8437
NZDCHF,20031106,095800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20031106,095900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031106,100000,0.8436,0.8436,0.8434,0.8434
NZDCHF,20031106,100100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031106,100200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,100300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,100400,0.8435,0.8435,0.8430,0.8430
NZDCHF,20031106,100500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031106,100600,0.8433,0.8436,0.8433,0.8436
NZDCHF,20031106,100700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,100800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20031106,100900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,101000,0.8438,0.8438,0.8436,0.8438
NZDCHF,20031106,101100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20031106,101200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,101300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,101400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,101500,0.8435,0.8439,0.8435,0.8439
NZDCHF,20031106,101600,0.8439,0.8439,0.8437,0.8437
NZDCHF,20031106,101700,0.8436,0.8436,0.8432,0.8433
NZDCHF,20031106,101800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031106,101900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,102000,0.8434,0.8437,0.8433,0.8437
NZDCHF,20031106,102100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,102200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,102300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,102400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031106,102500,0.8439,0.8442,0.8439,0.8442
NZDCHF,20031106,102600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031106,102700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20031106,102800,0.8448,0.8449,0.8447,0.8447
NZDCHF,20031106,102900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,103000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,103100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031106,103200,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031106,103300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031106,103400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,103500,0.8439,0.8439,0.8437,0.8437
NZDCHF,20031106,103600,0.8438,0.8441,0.8438,0.8441
NZDCHF,20031106,103700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031106,103800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,103900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031106,104000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031106,104100,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,104200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,104300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031106,104400,0.8439,0.8439,0.8436,0.8439
NZDCHF,20031106,104500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,104600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,104700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,104800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,104900,0.8441,0.8443,0.8441,0.8443
NZDCHF,20031106,105000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,105100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,105200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,105300,0.8443,0.8443,0.8440,0.8440
NZDCHF,20031106,105400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031106,105500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,105600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,105700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,105800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031106,105900,0.8443,0.8445,0.8443,0.8445
NZDCHF,20031106,110000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031106,110100,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031106,110200,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031106,110300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,110400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,110500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031106,110600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031106,110700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031106,110800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,110900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,111000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,111100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,111200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,111300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,111400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,111500,0.8436,0.8441,0.8436,0.8441
NZDCHF,20031106,111600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,111700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,111800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,111900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,112000,0.8440,0.8441,0.8439,0.8439
NZDCHF,20031106,112100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,112200,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,112300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,112400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,112500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,112600,0.8440,0.8440,0.8436,0.8436
NZDCHF,20031106,112700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,112800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031106,112900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,113000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,113100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031106,113200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,113300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,113400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,113500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,113600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,113700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,113800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,113900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,114000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,114100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,114200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,114300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,114400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,114500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,114600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,114700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,114800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,114900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,115000,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,115100,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031106,115200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031106,115300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031106,115400,0.8447,0.8450,0.8447,0.8450
NZDCHF,20031106,115500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20031106,115600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20031106,115700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20031106,115800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,115900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,120000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,120100,0.8442,0.8443,0.8441,0.8443
NZDCHF,20031106,120200,0.8443,0.8447,0.8443,0.8447
NZDCHF,20031106,120300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,120400,0.8448,0.8448,0.8447,0.8447
NZDCHF,20031106,120500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031106,120600,0.8446,0.8446,0.8445,0.8445
NZDCHF,20031106,120700,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031106,120800,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031106,120900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,121000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,121100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,121200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,121300,0.8442,0.8445,0.8442,0.8445
NZDCHF,20031106,121400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031106,121500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,121600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,121700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,121800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,121900,0.8442,0.8442,0.8439,0.8440
NZDCHF,20031106,122000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,122100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031106,122200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,122300,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,122400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031106,122500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,122600,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031106,122700,0.8443,0.8447,0.8443,0.8447
NZDCHF,20031106,122800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20031106,122900,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031106,123000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,123100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,123200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20031106,123300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,123400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,123500,0.8447,0.8447,0.8443,0.8443
NZDCHF,20031106,123600,0.8443,0.8443,0.8439,0.8439
NZDCHF,20031106,123700,0.8439,0.8446,0.8439,0.8446
NZDCHF,20031106,123800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,123900,0.8446,0.8446,0.8443,0.8443
NZDCHF,20031106,124000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,124100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,124200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,124300,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,124400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031106,124500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,124600,0.8439,0.8440,0.8435,0.8435
NZDCHF,20031106,124700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031106,124800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,124900,0.8433,0.8433,0.8426,0.8426
NZDCHF,20031106,125000,0.8426,0.8426,0.8423,0.8423
NZDCHF,20031106,125100,0.8422,0.8422,0.8419,0.8419
NZDCHF,20031106,125200,0.8419,0.8419,0.8415,0.8415
NZDCHF,20031106,125300,0.8415,0.8415,0.8414,0.8414
NZDCHF,20031106,125400,0.8418,0.8420,0.8418,0.8420
NZDCHF,20031106,125500,0.8420,0.8420,0.8418,0.8418
NZDCHF,20031106,125600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031106,125700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031106,125800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031106,125900,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031106,130000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031106,130100,0.8422,0.8424,0.8422,0.8424
NZDCHF,20031106,130200,0.8425,0.8425,0.8420,0.8420
NZDCHF,20031106,130300,0.8418,0.8418,0.8413,0.8414
NZDCHF,20031106,130400,0.8415,0.8418,0.8415,0.8418
NZDCHF,20031106,130500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20031106,130600,0.8421,0.8428,0.8421,0.8428
NZDCHF,20031106,130700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031106,130800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031106,130900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031106,131000,0.8428,0.8434,0.8428,0.8434
NZDCHF,20031106,131100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031106,131200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031106,131300,0.8434,0.8435,0.8434,0.8434
NZDCHF,20031106,131400,0.8434,0.8434,0.8431,0.8431
NZDCHF,20031106,131500,0.8431,0.8431,0.8428,0.8428
NZDCHF,20031106,131600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031106,131700,0.8424,0.8424,0.8423,0.8423
NZDCHF,20031106,131800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031106,131900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031106,132000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20031106,132100,0.8422,0.8426,0.8422,0.8426
NZDCHF,20031106,132200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031106,132300,0.8426,0.8428,0.8426,0.8428
NZDCHF,20031106,132400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031106,132500,0.8428,0.8429,0.8428,0.8428
NZDCHF,20031106,132600,0.8428,0.8428,0.8424,0.8424
NZDCHF,20031106,132700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031106,132800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20031106,132900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031106,133000,0.8426,0.8433,0.8426,0.8433
NZDCHF,20031106,133100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031106,133200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031106,133300,0.8434,0.8437,0.8434,0.8437
NZDCHF,20031106,133400,0.8437,0.8442,0.8437,0.8442
NZDCHF,20031106,133500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031106,133600,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031106,133700,0.8440,0.8440,0.8436,0.8436
NZDCHF,20031106,133800,0.8436,0.8436,0.8434,0.8434
NZDCHF,20031106,133900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,134000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031106,134100,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031106,134200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,134300,0.8440,0.8440,0.8435,0.8435
NZDCHF,20031106,134400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031106,134500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031106,134600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031106,134700,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031106,134800,0.8439,0.8440,0.8438,0.8440
NZDCHF,20031106,134900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,135000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20031106,135100,0.8437,0.8437,0.8435,0.8435
NZDCHF,20031106,135200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,135300,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031106,135400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,135500,0.8436,0.8438,0.8436,0.8436
NZDCHF,20031106,135600,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,135700,0.8440,0.8442,0.8440,0.8440
NZDCHF,20031106,135800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031106,135900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031106,140000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031106,140100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031106,140200,0.8440,0.8440,0.8437,0.8438
NZDCHF,20031106,140300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,140400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,140500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,140600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,140700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,140800,0.8438,0.8438,0.8433,0.8433
NZDCHF,20031106,140900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031106,141000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,141100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,141200,0.8436,0.8438,0.8436,0.8438
NZDCHF,20031106,141300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20031106,141400,0.8437,0.8439,0.8436,0.8439
NZDCHF,20031106,141500,0.8440,0.8440,0.8436,0.8436
NZDCHF,20031106,141600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031106,141700,0.8435,0.8440,0.8435,0.8436
NZDCHF,20031106,141800,0.8435,0.8436,0.8435,0.8435
NZDCHF,20031106,141900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20031106,142000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031106,142100,0.8435,0.8436,0.8433,0.8433
NZDCHF,20031106,142200,0.8432,0.8435,0.8428,0.8433
NZDCHF,20031106,142300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20031106,142400,0.8429,0.8432,0.8428,0.8432
NZDCHF,20031106,142500,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031106,142600,0.8431,0.8432,0.8429,0.8429
NZDCHF,20031106,142700,0.8429,0.8432,0.8429,0.8432
NZDCHF,20031106,142800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,142900,0.8433,0.8434,0.8429,0.8429
NZDCHF,20031106,143000,0.8431,0.8434,0.8431,0.8434
NZDCHF,20031106,143100,0.8433,0.8454,0.8433,0.8454
NZDCHF,20031106,143200,0.8453,0.8453,0.8446,0.8446
NZDCHF,20031106,143300,0.8447,0.8451,0.8447,0.8451
NZDCHF,20031106,143400,0.8450,0.8450,0.8446,0.8450
NZDCHF,20031106,143500,0.8449,0.8450,0.8448,0.8450
NZDCHF,20031106,143600,0.8450,0.8450,0.8443,0.8443
NZDCHF,20031106,143700,0.8442,0.8442,0.8436,0.8440
NZDCHF,20031106,143800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,143900,0.8437,0.8442,0.8436,0.8442
NZDCHF,20031106,144000,0.8442,0.8444,0.8441,0.8441
NZDCHF,20031106,144100,0.8440,0.8443,0.8439,0.8443
NZDCHF,20031106,144200,0.8444,0.8450,0.8444,0.8450
NZDCHF,20031106,144300,0.8449,0.8450,0.8449,0.8449
NZDCHF,20031106,144400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20031106,144500,0.8451,0.8464,0.8451,0.8464
NZDCHF,20031106,144600,0.8465,0.8465,0.8451,0.8451
NZDCHF,20031106,144700,0.8453,0.8454,0.8451,0.8451
NZDCHF,20031106,144800,0.8451,0.8455,0.8451,0.8454
NZDCHF,20031106,144900,0.8456,0.8459,0.8456,0.8459
NZDCHF,20031106,145000,0.8460,0.8462,0.8460,0.8460
NZDCHF,20031106,145100,0.8459,0.8462,0.8459,0.8462
NZDCHF,20031106,145200,0.8462,0.8464,0.8462,0.8464
NZDCHF,20031106,145300,0.8465,0.8468,0.8465,0.8468
NZDCHF,20031106,145400,0.8467,0.8467,0.8462,0.8462
NZDCHF,20031106,145500,0.8461,0.8462,0.8460,0.8461
NZDCHF,20031106,145600,0.8460,0.8460,0.8457,0.8459
NZDCHF,20031106,145700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20031106,145800,0.8461,0.8462,0.8460,0.8462
NZDCHF,20031106,145900,0.8463,0.8469,0.8463,0.8465
NZDCHF,20031106,150000,0.8464,0.8466,0.8464,0.8466
NZDCHF,20031106,150100,0.8467,0.8468,0.8463,0.8463
NZDCHF,20031106,150200,0.8462,0.8463,0.8461,0.8463
NZDCHF,20031106,150300,0.8464,0.8471,0.8464,0.8470
NZDCHF,20031106,150400,0.8469,0.8469,0.8465,0.8465
NZDCHF,20031106,150500,0.8464,0.8465,0.8462,0.8462
NZDCHF,20031106,150600,0.8461,0.8461,0.8457,0.8460
NZDCHF,20031106,150700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20031106,150800,0.8459,0.8461,0.8459,0.8461
NZDCHF,20031106,150900,0.8461,0.8462,0.8461,0.8461
NZDCHF,20031106,151000,0.8461,0.8462,0.8461,0.8462
NZDCHF,20031106,151100,0.8462,0.8462,0.8459,0.8459
NZDCHF,20031106,151200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20031106,151300,0.8460,0.8464,0.8460,0.8464
NZDCHF,20031106,151400,0.8465,0.8468,0.8465,0.8468
NZDCHF,20031106,151500,0.8471,0.8471,0.8470,0.8471
NZDCHF,20031106,151600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031106,151700,0.8470,0.8470,0.8469,0.8470
NZDCHF,20031106,151800,0.8470,0.8471,0.8470,0.8471
NZDCHF,20031106,151900,0.8471,0.8471,0.8469,0.8470
NZDCHF,20031106,152000,0.8471,0.8471,0.8467,0.8468
NZDCHF,20031106,152100,0.8467,0.8469,0.8466,0.8469
NZDCHF,20031106,152200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,152300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,152400,0.8470,0.8474,0.8470,0.8473
NZDCHF,20031106,152500,0.8473,0.8473,0.8472,0.8472
NZDCHF,20031106,152600,0.8473,0.8474,0.8471,0.8471
NZDCHF,20031106,152700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20031106,152800,0.8472,0.8473,0.8472,0.8472
NZDCHF,20031106,152900,0.8471,0.8471,0.8469,0.8469
NZDCHF,20031106,153000,0.8469,0.8469,0.8468,0.8469
NZDCHF,20031106,153100,0.8468,0.8468,0.8467,0.8467
NZDCHF,20031106,153200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20031106,153300,0.8467,0.8468,0.8467,0.8468
NZDCHF,20031106,153400,0.8467,0.8469,0.8467,0.8469
NZDCHF,20031106,153500,0.8469,0.8470,0.8467,0.8470
NZDCHF,20031106,153600,0.8471,0.8471,0.8469,0.8470
NZDCHF,20031106,153700,0.8470,0.8470,0.8469,0.8469
NZDCHF,20031106,153800,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031106,153900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20031106,154000,0.8469,0.8469,0.8468,0.8468
NZDCHF,20031106,154100,0.8469,0.8470,0.8469,0.8469
NZDCHF,20031106,154200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20031106,154300,0.8469,0.8469,0.8467,0.8467
NZDCHF,20031106,154400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20031106,154500,0.8464,0.8464,0.8461,0.8461
NZDCHF,20031106,154600,0.8461,0.8461,0.8459,0.8459
NZDCHF,20031106,154700,0.8461,0.8461,0.8456,0.8458
NZDCHF,20031106,154800,0.8460,0.8463,0.8460,0.8462
NZDCHF,20031106,154900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20031106,155000,0.8462,0.8462,0.8457,0.8457
NZDCHF,20031106,155100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20031106,155200,0.8455,0.8455,0.8452,0.8453
NZDCHF,20031106,155300,0.8454,0.8454,0.8450,0.8450
NZDCHF,20031106,155400,0.8450,0.8451,0.8449,0.8449
NZDCHF,20031106,155500,0.8448,0.8449,0.8447,0.8449
NZDCHF,20031106,155600,0.8449,0.8449,0.8447,0.8448
NZDCHF,20031106,155700,0.8447,0.8447,0.8445,0.8445
NZDCHF,20031106,155800,0.8444,0.8445,0.8443,0.8443
NZDCHF,20031106,155900,0.8442,0.8442,0.8435,0.8435
NZDCHF,20031106,160000,0.8433,0.8433,0.8431,0.8433
NZDCHF,20031106,160100,0.8434,0.8441,0.8434,0.8441
NZDCHF,20031106,160200,0.8443,0.8447,0.8441,0.8441
NZDCHF,20031106,160300,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031106,160400,0.8442,0.8442,0.8441,0.8441
NZDCHF,20031106,160500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031106,160600,0.8447,0.8449,0.8446,0.8449
NZDCHF,20031106,160700,0.8448,0.8448,0.8444,0.8444
NZDCHF,20031106,160800,0.8443,0.8447,0.8442,0.8447
NZDCHF,20031106,160900,0.8447,0.8449,0.8447,0.8449
NZDCHF,20031106,161000,0.8450,0.8453,0.8450,0.8453
NZDCHF,20031106,161100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20031106,161200,0.8454,0.8456,0.8454,0.8456
NZDCHF,20031106,161300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20031106,161400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,161500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20031106,161600,0.8454,0.8454,0.8452,0.8452
NZDCHF,20031106,161700,0.8451,0.8453,0.8451,0.8453
NZDCHF,20031106,161800,0.8451,0.8451,0.8444,0.8444
NZDCHF,20031106,161900,0.8443,0.8443,0.8437,0.8438
NZDCHF,20031106,162000,0.8439,0.8442,0.8439,0.8442
NZDCHF,20031106,162100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031106,162200,0.8444,0.8446,0.8444,0.8446
NZDCHF,20031106,162300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031106,162400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20031106,162500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031106,162600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,162700,0.8444,0.8444,0.8439,0.8439
NZDCHF,20031106,162800,0.8438,0.8438,0.8435,0.8435
NZDCHF,20031106,162900,0.8434,0.8435,0.8433,0.8435
NZDCHF,20031106,163000,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031106,163100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,163200,0.8439,0.8439,0.8436,0.8437
NZDCHF,20031106,163300,0.8437,0.8448,0.8437,0.8448
NZDCHF,20031106,163400,0.8448,0.8449,0.8447,0.8449
NZDCHF,20031106,163500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20031106,163600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20031106,163700,0.8451,0.8451,0.8446,0.8446
NZDCHF,20031106,163800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,163900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,164000,0.8447,0.8447,0.8444,0.8444
NZDCHF,20031106,164100,0.8444,0.8444,0.8443,0.8444
NZDCHF,20031106,164200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,164300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20031106,164400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031106,164500,0.8444,0.8444,0.8443,0.8444
NZDCHF,20031106,164600,0.8444,0.8444,0.8442,0.8442
NZDCHF,20031106,164700,0.8442,0.8442,0.8441,0.8442
NZDCHF,20031106,164800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,164900,0.8444,0.8445,0.8444,0.8445
NZDCHF,20031106,165000,0.8446,0.8446,0.8442,0.8442
NZDCHF,20031106,165100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20031106,165200,0.8439,0.8439,0.8437,0.8437
NZDCHF,20031106,165300,0.8436,0.8436,0.8434,0.8434
NZDCHF,20031106,165400,0.8435,0.8435,0.8431,0.8431
NZDCHF,20031106,165500,0.8430,0.8433,0.8429,0.8433
NZDCHF,20031106,165600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031106,165700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20031106,165800,0.8431,0.8433,0.8431,0.8432
NZDCHF,20031106,165900,0.8433,0.8433,0.8426,0.8426
NZDCHF,20031106,170000,0.8427,0.8429,0.8427,0.8429
NZDCHF,20031106,170100,0.8430,0.8434,0.8430,0.8434
NZDCHF,20031106,170200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031106,170300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,170400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20031106,170500,0.8429,0.8429,0.8424,0.8424
NZDCHF,20031106,170600,0.8424,0.8424,0.8420,0.8420
NZDCHF,20031106,170700,0.8420,0.8420,0.8418,0.8419
NZDCHF,20031106,170800,0.8420,0.8421,0.8419,0.8420
NZDCHF,20031106,170900,0.8421,0.8425,0.8421,0.8425
NZDCHF,20031106,171000,0.8425,0.8426,0.8425,0.8425
NZDCHF,20031106,171100,0.8424,0.8424,0.8420,0.8420
NZDCHF,20031106,171200,0.8421,0.8422,0.8421,0.8421
NZDCHF,20031106,171300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031106,171400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031106,171500,0.8421,0.8421,0.8418,0.8419
NZDCHF,20031106,171600,0.8419,0.8420,0.8417,0.8417
NZDCHF,20031106,171700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031106,171800,0.8419,0.8424,0.8419,0.8424
NZDCHF,20031106,171900,0.8424,0.8424,0.8422,0.8422
NZDCHF,20031106,172000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031106,172100,0.8419,0.8421,0.8418,0.8421
NZDCHF,20031106,172200,0.8421,0.8421,0.8418,0.8418
NZDCHF,20031106,172300,0.8420,0.8422,0.8420,0.8422
NZDCHF,20031106,172400,0.8423,0.8423,0.8421,0.8421
NZDCHF,20031106,172500,0.8422,0.8422,0.8419,0.8419
NZDCHF,20031106,172600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031106,172700,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031106,172800,0.8419,0.8419,0.8417,0.8417
NZDCHF,20031106,172900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20031106,173000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031106,173100,0.8418,0.8420,0.8418,0.8420
NZDCHF,20031106,173200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031106,173300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,173400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20031106,173500,0.8419,0.8421,0.8415,0.8417
NZDCHF,20031106,173600,0.8418,0.8420,0.8418,0.8420
NZDCHF,20031106,173700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031106,173800,0.8422,0.8423,0.8422,0.8423
NZDCHF,20031106,173900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031106,174000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031106,174100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20031106,174200,0.8426,0.8427,0.8426,0.8427
NZDCHF,20031106,174300,0.8428,0.8433,0.8428,0.8433
NZDCHF,20031106,174400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031106,174500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031106,174600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20031106,174700,0.8429,0.8429,0.8425,0.8425
NZDCHF,20031106,174800,0.8422,0.8424,0.8421,0.8424
NZDCHF,20031106,174900,0.8425,0.8429,0.8425,0.8429
NZDCHF,20031106,175000,0.8428,0.8430,0.8428,0.8430
NZDCHF,20031106,175100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20031106,175200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031106,175300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20031106,175400,0.8432,0.8435,0.8432,0.8435
NZDCHF,20031106,175500,0.8433,0.8433,0.8431,0.8431
NZDCHF,20031106,175600,0.8430,0.8430,0.8428,0.8428
NZDCHF,20031106,175700,0.8429,0.8429,0.8426,0.8426
NZDCHF,20031106,175800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20031106,175900,0.8426,0.8429,0.8424,0.8429
NZDCHF,20031106,180000,0.8428,0.8428,0.8425,0.8425
NZDCHF,20031106,180100,0.8425,0.8427,0.8425,0.8427
NZDCHF,20031106,180200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20031106,180300,0.8426,0.8426,0.8424,0.8424
NZDCHF,20031106,180400,0.8424,0.8425,0.8424,0.8424
NZDCHF,20031106,180500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031106,180600,0.8425,0.8425,0.8423,0.8423
NZDCHF,20031106,180700,0.8423,0.8425,0.8423,0.8425
NZDCHF,20031106,180800,0.8425,0.8428,0.8425,0.8425
NZDCHF,20031106,180900,0.8425,0.8425,0.8421,0.8421
NZDCHF,20031106,181000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031106,181100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031106,181200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20031106,181300,0.8423,0.8425,0.8423,0.8425
NZDCHF,20031106,181400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031106,181500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20031106,181600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20031106,181700,0.8424,0.8424,0.8421,0.8421
NZDCHF,20031106,181800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20031106,181900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031106,182000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031106,182100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031106,182200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20031106,182300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20031106,182400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,182500,0.8423,0.8424,0.8423,0.8423
NZDCHF,20031106,182600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,182700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,182800,0.8416,0.8418,0.8416,0.8418
NZDCHF,20031106,182900,0.8417,0.8420,0.8417,0.8420
NZDCHF,20031106,183000,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031106,183100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,183200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,183300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,183400,0.8424,0.8427,0.8424,0.8427
NZDCHF,20031106,183500,0.8427,0.8428,0.8426,0.8428
NZDCHF,20031106,183600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031106,183700,0.8427,0.8427,0.8415,0.8415
NZDCHF,20031106,183800,0.8414,0.8415,0.8411,0.8415
NZDCHF,20031106,183900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031106,184000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031106,184100,0.8418,0.8418,0.8416,0.8416
NZDCHF,20031106,184200,0.8416,0.8417,0.8415,0.8417
NZDCHF,20031106,184300,0.8418,0.8420,0.8417,0.8420
NZDCHF,20031106,184400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20031106,184500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031106,184600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031106,184700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20031106,184800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031106,184900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20031106,185000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031106,185100,0.8415,0.8415,0.8408,0.8412
NZDCHF,20031106,185200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031106,185300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20031106,185400,0.8413,0.8415,0.8413,0.8415
NZDCHF,20031106,185500,0.8415,0.8415,0.8412,0.8413
NZDCHF,20031106,185600,0.8414,0.8417,0.8414,0.8417
NZDCHF,20031106,185700,0.8416,0.8418,0.8415,0.8418
NZDCHF,20031106,185800,0.8418,0.8420,0.8418,0.8418
NZDCHF,20031106,185900,0.8417,0.8417,0.8414,0.8414
NZDCHF,20031106,190000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031106,190100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031106,190200,0.8416,0.8420,0.8416,0.8420
NZDCHF,20031106,190300,0.8420,0.8422,0.8420,0.8422
NZDCHF,20031106,190400,0.8422,0.8425,0.8422,0.8424
NZDCHF,20031106,190500,0.8424,0.8424,0.8419,0.8419
NZDCHF,20031106,190600,0.8420,0.8420,0.8415,0.8417
NZDCHF,20031106,190700,0.8418,0.8419,0.8417,0.8417
NZDCHF,20031106,190800,0.8417,0.8418,0.8415,0.8418
NZDCHF,20031106,190900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031106,191000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031106,191100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031106,191200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031106,191300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031106,191400,0.8414,0.8414,0.8409,0.8410
NZDCHF,20031106,191500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031106,191600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20031106,191700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20031106,191800,0.8416,0.8417,0.8415,0.8415
NZDCHF,20031106,191900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031106,192000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20031106,192100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031106,192200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031106,192300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20031106,192400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20031106,192500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031106,192600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20031106,192700,0.8418,0.8418,0.8414,0.8414
NZDCHF,20031106,192800,0.8414,0.8414,0.8413,0.8414
NZDCHF,20031106,192900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20031106,193000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031106,193100,0.8413,0.8413,0.8407,0.8407
NZDCHF,20031106,193200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20031106,193300,0.8408,0.8410,0.8408,0.8409
NZDCHF,20031106,193400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20031106,193500,0.8412,0.8416,0.8412,0.8416
NZDCHF,20031106,193600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20031106,193700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031106,193800,0.8417,0.8417,0.8414,0.8415
NZDCHF,20031106,193900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031106,194000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20031106,194100,0.8415,0.8415,0.8413,0.8413
NZDCHF,20031106,194200,0.8412,0.8412,0.8408,0.8408
NZDCHF,20031106,194300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20031106,194400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20031106,194500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20031106,194600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20031106,194700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20031106,194800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031106,194900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20031106,195000,0.8411,0.8413,0.8411,0.8413
NZDCHF,20031106,195100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031106,195200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031106,195300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20031106,195400,0.8414,0.8414,0.8411,0.8412
NZDCHF,20031106,195500,0.8412,0.8416,0.8412,0.8416
NZDCHF,20031106,195600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031106,195700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20031106,195800,0.8417,0.8418,0.8417,0.8417
NZDCHF,20031106,195900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031106,200000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031106,200100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20031106,200200,0.8414,0.8414,0.8411,0.8411
NZDCHF,20031106,200300,0.8411,0.8414,0.8411,0.8414
NZDCHF,20031106,200400,0.8415,0.8421,0.8415,0.8419
NZDCHF,20031106,200500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20031106,200600,0.8419,0.8419,0.8418,0.8419
NZDCHF,20031106,200700,0.8419,0.8422,0.8419,0.8422
NZDCHF,20031106,200800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20031106,200900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031106,201000,0.8421,0.8421,0.8416,0.8416
NZDCHF,20031106,201100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20031106,201200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20031106,201300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20031106,201400,0.8421,0.8421,0.8420,0.8420
NZDCHF,20031106,201500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031106,201600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031106,201700,0.8420,0.8420,0.8420,0.8420
NZDCHF,20031106,201800,0.8422,0.8422,0.8421,0.8422
NZDCHF,20031106,201900,0.8424,0.8424,0.8423,0.8423
NZDCHF,20031106,202000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20031106,202100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20031106,202200,0.8421,0.8424,0.8421,0.8424
NZDCHF,20031106,202300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031106,202400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031106,202500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20031106,202600,0.8425,0.8425,0.8418,0.8418
NZDCHF,20031106,202700,0.8418,0.8421,0.8418,0.8421
NZDCHF,20031106,202800,0.8421,0.8425,0.8421,0.8424
NZDCHF,20031106,202900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20031106,203000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031106,203100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20031106,203200,0.8425,0.8426,0.8424,0.8426
NZDCHF,20031106,203300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031106,203400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20031106,203500,0.8434,0.8434,0.8429,0.8429
NZDCHF,20031106,203600,0.8429,0.8431,0.8427,0.8431
NZDCHF,20031106,203700,0.8430,0.8433,0.8430,0.8433
NZDCHF,20031106,203800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,203900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,204000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,204100,0.8432,0.8432,0.8429,0.8431
NZDCHF,20031106,204200,0.8431,0.8431,0.8430,0.8431
NZDCHF,20031106,204300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031106,204400,0.8432,0.8433,0.8432,0.8432
NZDCHF,20031106,204500,0.8433,0.8439,0.8433,0.8439
NZDCHF,20031106,204600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,204700,0.8439,0.8441,0.8439,0.8441
NZDCHF,20031106,204800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,204900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,205000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,205100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,205200,0.8443,0.8443,0.8440,0.8440
NZDCHF,20031106,205300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20031106,205400,0.8438,0.8438,0.8435,0.8435
NZDCHF,20031106,205500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,205600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,205700,0.8433,0.8433,0.8429,0.8429
NZDCHF,20031106,205800,0.8430,0.8430,0.8428,0.8429
NZDCHF,20031106,205900,0.8429,0.8431,0.8429,0.8430
NZDCHF,20031106,210000,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031106,210100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031106,210200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20031106,210300,0.8430,0.8430,0.8428,0.8428
NZDCHF,20031106,210400,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031106,210500,0.8429,0.8430,0.8428,0.8428
NZDCHF,20031106,210600,0.8426,0.8426,0.8425,0.8426
NZDCHF,20031106,210700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20031106,210800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20031106,210900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20031106,211000,0.8434,0.8435,0.8432,0.8432
NZDCHF,20031106,211100,0.8431,0.8431,0.8426,0.8426
NZDCHF,20031106,211200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20031106,211300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20031106,211400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031106,211500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20031106,211600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031106,211700,0.8432,0.8438,0.8432,0.8438
NZDCHF,20031106,211800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,211900,0.8438,0.8438,0.8437,0.8437
NZDCHF,20031106,212000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031106,212100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20031106,212200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,212300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20031106,212400,0.8434,0.8434,0.8432,0.8432
NZDCHF,20031106,212500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031106,212600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20031106,212700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031106,212800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031106,212900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031106,213000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20031106,213100,0.8429,0.8429,0.8425,0.8425
NZDCHF,20031106,213200,0.8425,0.8427,0.8425,0.8427
NZDCHF,20031106,213300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031106,213400,0.8427,0.8427,0.8427,0.8427
NZDCHF,20031106,213500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20031106,213600,0.8429,0.8434,0.8429,0.8433
NZDCHF,20031106,213700,0.8434,0.8436,0.8434,0.8436
NZDCHF,20031106,213800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20031106,213900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,214000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,214100,0.8438,0.8438,0.8437,0.8438
NZDCHF,20031106,214200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20031106,214300,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,214400,0.8439,0.8439,0.8436,0.8436
NZDCHF,20031106,214500,0.8432,0.8432,0.8429,0.8431
NZDCHF,20031106,214600,0.8431,0.8432,0.8431,0.8431
NZDCHF,20031106,214700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20031106,214800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,214900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,215000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20031106,215100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20031106,215200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,215300,0.8435,0.8437,0.8435,0.8437
NZDCHF,20031106,215400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031106,215500,0.8437,0.8440,0.8437,0.8440
NZDCHF,20031106,215600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,215700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20031106,215800,0.8442,0.8442,0.8438,0.8438
NZDCHF,20031106,215900,0.8437,0.8437,0.8433,0.8436
NZDCHF,20031106,220000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,220100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,220200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,220300,0.8436,0.8439,0.8436,0.8439
NZDCHF,20031106,220400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,220500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,220600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20031106,220700,0.8438,0.8438,0.8435,0.8435
NZDCHF,20031106,220800,0.8435,0.8435,0.8429,0.8429
NZDCHF,20031106,220900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20031106,221000,0.8429,0.8429,0.8428,0.8429
NZDCHF,20031106,221100,0.8430,0.8433,0.8430,0.8433
NZDCHF,20031106,221200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,221300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20031106,221400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20031106,221500,0.8435,0.8437,0.8435,0.8437
NZDCHF,20031106,221600,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031106,221700,0.8437,0.8439,0.8437,0.8439
NZDCHF,20031106,221800,0.8439,0.8439,0.8436,0.8436
NZDCHF,20031106,221900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031106,222000,0.8437,0.8441,0.8437,0.8441
NZDCHF,20031106,222100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031106,222200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,222300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,222400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,222500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,222600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031106,222700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,222800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,222900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,223000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,223100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20031106,223200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,223300,0.8441,0.8441,0.8439,0.8439
NZDCHF,20031106,223400,0.8439,0.8439,0.8437,0.8437
NZDCHF,20031106,223500,0.8437,0.8437,0.8437,0.8437
NZDCHF,20031106,223600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20031106,223700,0.8435,0.8435,0.8433,0.8435
NZDCHF,20031106,223800,0.8436,0.8441,0.8436,0.8441
NZDCHF,20031106,223900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,224000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20031106,224100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,224200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20031106,224300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,224400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031106,224500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031106,224600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20031106,224700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20031106,224800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,224900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20031106,225000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,225100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,225200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,225300,0.8443,0.8443,0.8438,0.8438
NZDCHF,20031106,225400,0.8437,0.8438,0.8435,0.8438
NZDCHF,20031106,225500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20031106,225600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,225700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,225800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,225900,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031106,230000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,230100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20031106,230200,0.8443,0.8444,0.8443,0.8444
NZDCHF,20031106,230300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,230400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,230500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,230600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,230700,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,230800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,230900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,231000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,231100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,231200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,231300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,231400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20031106,231500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20031106,231600,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031106,231700,0.8445,0.8445,0.8445,0.8445
NZDCHF,20031106,231800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20031106,231900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,232000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,232100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,232200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20031106,232300,0.8440,0.8443,0.8440,0.8443
NZDCHF,20031106,232400,0.8443,0.8446,0.8443,0.8446
NZDCHF,20031106,232500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031106,232600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,232700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20031106,232800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,232900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,233000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,233100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,233200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20031106,233300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20031106,233400,0.8446,0.8446,0.8444,0.8444
NZDCHF,20031106,233500,0.8443,0.8443,0.8441,0.8441
NZDCHF,20031106,233600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,233700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,233800,0.8441,0.8441,0.8441,0.8441
NZDCHF,20031106,233900,0.8441,0.8441,0.8435,0.8435
NZDCHF,20031106,234000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20031106,234100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,234200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,234300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,234400,0.8436,0.8437,0.8436,0.8436
NZDCHF,20031106,234500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,234600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20031106,234700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,234800,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031106,234900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20031106,235000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,235100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,235200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,235300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20031106,235400,0.8440,0.8440,0.8435,0.8435
NZDCHF,20031106,235500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,235600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,235700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,235800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20031106,235900,0.8435,0.8438,0.8435,0.8438
NZDCHF,20031107,000000,0.8438,0.8438,0.8438,0.8438
NZDCAD,20031106,000100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,000200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031106,000300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,000400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,000500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,000600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,000700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,000800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031106,000900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,001000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,001100,0.8215,0.8215,0.8210,0.8210
NZDCAD,20031106,001200,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031106,001300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,001400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031106,001500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,001600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,001700,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031106,001800,0.8218,0.8220,0.8218,0.8220
NZDCAD,20031106,001900,0.8220,0.8220,0.8218,0.8218
NZDCAD,20031106,002000,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031106,002100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,002200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,002300,0.8213,0.8217,0.8213,0.8217
NZDCAD,20031106,002400,0.8216,0.8216,0.8215,0.8215
NZDCAD,20031106,002500,0.8215,0.8216,0.8215,0.8216
NZDCAD,20031106,002600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,002700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,002800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,002900,0.8212,0.8212,0.8208,0.8208
NZDCAD,20031106,003000,0.8207,0.8209,0.8207,0.8209
NZDCAD,20031106,003100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031106,003200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,003300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,003400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,003500,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031106,003600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,003700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,003800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,003900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031106,004000,0.8216,0.8216,0.8214,0.8215
NZDCAD,20031106,004100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,004200,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,004300,0.8215,0.8219,0.8215,0.8219
NZDCAD,20031106,004400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,004500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031106,004600,0.8218,0.8218,0.8216,0.8216
NZDCAD,20031106,004700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,004800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,004900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,005000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,005100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,005200,0.8212,0.8212,0.8208,0.8208
NZDCAD,20031106,005300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031106,005400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031106,005500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20031106,005600,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031106,005700,0.8208,0.8208,0.8207,0.8207
NZDCAD,20031106,005800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,005900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,010000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,010100,0.8207,0.8207,0.8203,0.8203
NZDCAD,20031106,010200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031106,010300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,010400,0.8205,0.8208,0.8205,0.8208
NZDCAD,20031106,010500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20031106,010600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,010700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,010800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,010900,0.8207,0.8207,0.8202,0.8202
NZDCAD,20031106,011000,0.8202,0.8204,0.8202,0.8204
NZDCAD,20031106,011100,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031106,011200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031106,011300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031106,011400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031106,011500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031106,011600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031106,011700,0.8204,0.8210,0.8204,0.8210
NZDCAD,20031106,011800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20031106,011900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20031106,012000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031106,012100,0.8211,0.8213,0.8211,0.8213
NZDCAD,20031106,012200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,012300,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031106,012400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,012500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,012600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,012700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,012800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,012900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,013000,0.8214,0.8214,0.8212,0.8212
NZDCAD,20031106,013100,0.8212,0.8223,0.8212,0.8223
NZDCAD,20031106,013200,0.8224,0.8227,0.8224,0.8225
NZDCAD,20031106,013300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,013400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,013500,0.8225,0.8228,0.8225,0.8226
NZDCAD,20031106,013600,0.8225,0.8225,0.8222,0.8222
NZDCAD,20031106,013700,0.8222,0.8222,0.8220,0.8220
NZDCAD,20031106,013800,0.8220,0.8220,0.8218,0.8218
NZDCAD,20031106,013900,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031106,014000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031106,014100,0.8216,0.8218,0.8216,0.8218
NZDCAD,20031106,014200,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031106,014300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,014400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,014500,0.8219,0.8219,0.8217,0.8217
NZDCAD,20031106,014600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,014700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,014800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,014900,0.8217,0.8217,0.8214,0.8214
NZDCAD,20031106,015000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,015100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,015200,0.8214,0.8217,0.8214,0.8217
NZDCAD,20031106,015300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,015400,0.8217,0.8217,0.8215,0.8215
NZDCAD,20031106,015500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,015600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,015700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,015800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,015900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,020000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,020100,0.8216,0.8216,0.8213,0.8213
NZDCAD,20031106,020200,0.8210,0.8213,0.8210,0.8213
NZDCAD,20031106,020300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,020400,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,020500,0.8215,0.8215,0.8214,0.8215
NZDCAD,20031106,020600,0.8215,0.8216,0.8215,0.8216
NZDCAD,20031106,020700,0.8215,0.8215,0.8213,0.8213
NZDCAD,20031106,020800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20031106,020900,0.8216,0.8220,0.8216,0.8220
NZDCAD,20031106,021000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,021100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,021200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,021300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,021400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,021500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,021600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,021700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,021800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,021900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031106,022000,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031106,022100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20031106,022200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031106,022300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031106,022400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031106,022500,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,022600,0.8228,0.8231,0.8228,0.8231
NZDCAD,20031106,022700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,022800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,022900,0.8231,0.8231,0.8228,0.8228
NZDCAD,20031106,023000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20031106,023100,0.8229,0.8231,0.8229,0.8231
NZDCAD,20031106,023200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,023300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,023400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20031106,023500,0.8230,0.8230,0.8229,0.8229
NZDCAD,20031106,023600,0.8229,0.8229,0.8222,0.8222
NZDCAD,20031106,023700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031106,023800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,023900,0.8223,0.8226,0.8223,0.8226
NZDCAD,20031106,024000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,024100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,024200,0.8226,0.8230,0.8226,0.8227
NZDCAD,20031106,024300,0.8225,0.8225,0.8220,0.8220
NZDCAD,20031106,024400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,024500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031106,024600,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031106,024700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,024800,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,024900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,025000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,025100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,025200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,025300,0.8227,0.8227,0.8226,0.8226
NZDCAD,20031106,025400,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,025500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,025600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,025700,0.8226,0.8226,0.8223,0.8223
NZDCAD,20031106,025800,0.8223,0.8224,0.8223,0.8223
NZDCAD,20031106,025900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031106,030000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20031106,030100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,030200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,030300,0.8227,0.8231,0.8227,0.8231
NZDCAD,20031106,030400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,030500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,030600,0.8231,0.8231,0.8227,0.8227
NZDCAD,20031106,030700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,030800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,030900,0.8225,0.8230,0.8225,0.8230
NZDCAD,20031106,031000,0.8230,0.8232,0.8230,0.8232
NZDCAD,20031106,031100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,031200,0.8232,0.8237,0.8232,0.8237
NZDCAD,20031106,031300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20031106,031400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031106,031500,0.8233,0.8238,0.8233,0.8238
NZDCAD,20031106,031600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,031700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,031800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20031106,031900,0.8240,0.8241,0.8240,0.8241
NZDCAD,20031106,032000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,032100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,032200,0.8238,0.8238,0.8234,0.8237
NZDCAD,20031106,032300,0.8237,0.8241,0.8237,0.8241
NZDCAD,20031106,032400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,032500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,032600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031106,032700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,032800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,032900,0.8236,0.8236,0.8236,0.8236
NZDCAD,20031106,033000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,033100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,033200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,033300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,033400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,033500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,033600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031106,033700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20031106,033800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,033900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,034000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,034100,0.8239,0.8241,0.8239,0.8241
NZDCAD,20031106,034200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,034300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,034400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,034500,0.8241,0.8241,0.8239,0.8239
NZDCAD,20031106,034600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031106,034700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,034800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,034900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,035000,0.8241,0.8244,0.8241,0.8244
NZDCAD,20031106,035100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031106,035200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031106,035300,0.8243,0.8243,0.8242,0.8243
NZDCAD,20031106,035400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031106,035500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031106,035600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031106,035700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031106,035800,0.8243,0.8243,0.8239,0.8239
NZDCAD,20031106,035900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,040000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,040100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,040200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,040300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,040400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,040500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,040600,0.8239,0.8239,0.8238,0.8238
NZDCAD,20031106,040700,0.8237,0.8237,0.8234,0.8234
NZDCAD,20031106,040800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20031106,040900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,041000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031106,041100,0.8235,0.8237,0.8234,0.8237
NZDCAD,20031106,041200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,041300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,041400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,041500,0.8238,0.8238,0.8236,0.8236
NZDCAD,20031106,041600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20031106,041700,0.8236,0.8236,0.8234,0.8234
NZDCAD,20031106,041800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,041900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,042000,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,042100,0.8235,0.8237,0.8235,0.8237
NZDCAD,20031106,042200,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031106,042300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031106,042400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,042500,0.8239,0.8241,0.8239,0.8241
NZDCAD,20031106,042600,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031106,042700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,042800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,042900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,043000,0.8239,0.8245,0.8239,0.8245
NZDCAD,20031106,043100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,043200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,043300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,043400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,043500,0.8247,0.8248,0.8247,0.8248
NZDCAD,20031106,043600,0.8245,0.8245,0.8239,0.8239
NZDCAD,20031106,043700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,043800,0.8239,0.8248,0.8239,0.8248
NZDCAD,20031106,043900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,044000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,044100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,044200,0.8248,0.8248,0.8238,0.8238
NZDCAD,20031106,044300,0.8238,0.8245,0.8238,0.8245
NZDCAD,20031106,044400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031106,044500,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031106,044600,0.8245,0.8245,0.8245,0.8245
NZDCAD,20031106,044700,0.8245,0.8245,0.8242,0.8242
NZDCAD,20031106,044800,0.8243,0.8248,0.8243,0.8248
NZDCAD,20031106,044900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,045000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,045100,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,045200,0.8248,0.8251,0.8246,0.8251
NZDCAD,20031106,045300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,045400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,045500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,045600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,045700,0.8247,0.8253,0.8247,0.8252
NZDCAD,20031106,045800,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,045900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,050000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,050100,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,050200,0.8253,0.8253,0.8248,0.8248
NZDCAD,20031106,050300,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031106,050400,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,050500,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,050600,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,050700,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031106,050800,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,050900,0.8246,0.8246,0.8243,0.8244
NZDCAD,20031106,051000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031106,051100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20031106,051200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,051300,0.8246,0.8250,0.8246,0.8250
NZDCAD,20031106,051400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,051500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,051600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,051700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20031106,051800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20031106,051900,0.8249,0.8251,0.8249,0.8251
NZDCAD,20031106,052000,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031106,052100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031106,052200,0.8251,0.8251,0.8250,0.8250
NZDCAD,20031106,052300,0.8250,0.8250,0.8249,0.8250
NZDCAD,20031106,052400,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,052500,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,052600,0.8250,0.8250,0.8249,0.8250
NZDCAD,20031106,052700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,052800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,052900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,053000,0.8252,0.8252,0.8245,0.8245
NZDCAD,20031106,053100,0.8245,0.8248,0.8245,0.8248
NZDCAD,20031106,053200,0.8248,0.8252,0.8248,0.8252
NZDCAD,20031106,053300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,053400,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,053500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,053600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,053700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,053800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,053900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,054000,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031106,054100,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,054200,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031106,054300,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031106,054400,0.8257,0.8258,0.8257,0.8258
NZDCAD,20031106,054500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031106,054600,0.8257,0.8257,0.8256,0.8256
NZDCAD,20031106,054700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,054800,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,054900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,055000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,055100,0.8256,0.8256,0.8253,0.8253
NZDCAD,20031106,055200,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,055300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,055400,0.8253,0.8253,0.8252,0.8252
NZDCAD,20031106,055500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,055600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,055700,0.8252,0.8253,0.8250,0.8250
NZDCAD,20031106,055800,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,055900,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,060000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,060100,0.8250,0.8250,0.8243,0.8243
NZDCAD,20031106,060200,0.8243,0.8245,0.8243,0.8245
NZDCAD,20031106,060300,0.8245,0.8247,0.8245,0.8247
NZDCAD,20031106,060400,0.8248,0.8249,0.8248,0.8249
NZDCAD,20031106,060500,0.8250,0.8252,0.8250,0.8252
NZDCAD,20031106,060600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,060700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,060800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,060900,0.8252,0.8252,0.8250,0.8251
NZDCAD,20031106,061000,0.8250,0.8250,0.8249,0.8249
NZDCAD,20031106,061100,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031106,061200,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031106,061300,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031106,061400,0.8249,0.8252,0.8249,0.8252
NZDCAD,20031106,061500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,061600,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,061700,0.8252,0.8252,0.8250,0.8250
NZDCAD,20031106,061800,0.8251,0.8251,0.8251,0.8251
NZDCAD,20031106,061900,0.8251,0.8255,0.8251,0.8255
NZDCAD,20031106,062000,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031106,062100,0.8255,0.8256,0.8255,0.8256
NZDCAD,20031106,062200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,062300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,062400,0.8256,0.8256,0.8253,0.8253
NZDCAD,20031106,062500,0.8253,0.8255,0.8253,0.8255
NZDCAD,20031106,062600,0.8254,0.8254,0.8253,0.8253
NZDCAD,20031106,062700,0.8254,0.8255,0.8254,0.8255
NZDCAD,20031106,062800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20031106,062900,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,063000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,063100,0.8253,0.8256,0.8253,0.8255
NZDCAD,20031106,063200,0.8255,0.8255,0.8253,0.8253
NZDCAD,20031106,063300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,063400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,063500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20031106,063600,0.8253,0.8253,0.8249,0.8249
NZDCAD,20031106,063700,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,063800,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,063900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,064000,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,064100,0.8248,0.8248,0.8246,0.8246
NZDCAD,20031106,064200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,064300,0.8250,0.8253,0.8250,0.8253
NZDCAD,20031106,064400,0.8255,0.8257,0.8255,0.8257
NZDCAD,20031106,064500,0.8256,0.8256,0.8255,0.8255
NZDCAD,20031106,064600,0.8255,0.8255,0.8255,0.8255
NZDCAD,20031106,064700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,064800,0.8256,0.8259,0.8256,0.8259
NZDCAD,20031106,064900,0.8259,0.8260,0.8259,0.8260
NZDCAD,20031106,065000,0.8260,0.8260,0.8259,0.8259
NZDCAD,20031106,065100,0.8258,0.8258,0.8256,0.8256
NZDCAD,20031106,065200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,065300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,065400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,065500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,065600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,065700,0.8256,0.8256,0.8249,0.8252
NZDCAD,20031106,065800,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031106,065900,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031106,070000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20031106,070100,0.8254,0.8255,0.8254,0.8255
NZDCAD,20031106,070200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,070300,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,070400,0.8256,0.8256,0.8256,0.8256
NZDCAD,20031106,070500,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031106,070600,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031106,070700,0.8257,0.8257,0.8257,0.8257
NZDCAD,20031106,070800,0.8257,0.8257,0.8251,0.8251
NZDCAD,20031106,070900,0.8250,0.8254,0.8250,0.8254
NZDCAD,20031106,071000,0.8254,0.8256,0.8254,0.8255
NZDCAD,20031106,071100,0.8254,0.8254,0.8250,0.8250
NZDCAD,20031106,071200,0.8250,0.8250,0.8248,0.8248
NZDCAD,20031106,071300,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,071400,0.8249,0.8249,0.8249,0.8249
NZDCAD,20031106,071500,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031106,071600,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,071700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,071800,0.8252,0.8252,0.8252,0.8252
NZDCAD,20031106,071900,0.8253,0.8253,0.8249,0.8249
NZDCAD,20031106,072000,0.8249,0.8250,0.8249,0.8250
NZDCAD,20031106,072100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20031106,072200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20031106,072300,0.8251,0.8251,0.8245,0.8245
NZDCAD,20031106,072400,0.8245,0.8246,0.8245,0.8246
NZDCAD,20031106,072500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,072600,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,072700,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,072800,0.8246,0.8248,0.8246,0.8248
NZDCAD,20031106,072900,0.8248,0.8248,0.8248,0.8248
NZDCAD,20031106,073000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20031106,073100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,073200,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,073300,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,073400,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,073500,0.8246,0.8247,0.8246,0.8247
NZDCAD,20031106,073600,0.8247,0.8248,0.8247,0.8248
NZDCAD,20031106,073700,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,073800,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,073900,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,074000,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,074100,0.8247,0.8247,0.8247,0.8247
NZDCAD,20031106,074200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031106,074300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,074400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,074500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,074600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,074700,0.8239,0.8241,0.8239,0.8241
NZDCAD,20031106,074800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,074900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,075000,0.8241,0.8241,0.8238,0.8239
NZDCAD,20031106,075100,0.8239,0.8239,0.8234,0.8234
NZDCAD,20031106,075200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031106,075300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,075400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031106,075500,0.8233,0.8233,0.8231,0.8232
NZDCAD,20031106,075600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,075700,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031106,075800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,075900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,080000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031106,080100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,080200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,080300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,080400,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,080500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,080600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,080700,0.8232,0.8232,0.8231,0.8231
NZDCAD,20031106,080800,0.8231,0.8231,0.8230,0.8230
NZDCAD,20031106,080900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,081000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,081100,0.8230,0.8230,0.8227,0.8227
NZDCAD,20031106,081200,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031106,081300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,081400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,081500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,081600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,081700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,081800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,081900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,082000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,082100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,082200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,082300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,082400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,082500,0.8223,0.8223,0.8220,0.8220
NZDCAD,20031106,082600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,082700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,082800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031106,082900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,083000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,083100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,083200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,083300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,083400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,083500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,083600,0.8227,0.8227,0.8224,0.8226
NZDCAD,20031106,083700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,083800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,083900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,084000,0.8227,0.8229,0.8227,0.8229
NZDCAD,20031106,084100,0.8229,0.8230,0.8229,0.8229
NZDCAD,20031106,084200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20031106,084300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,084400,0.8229,0.8229,0.8228,0.8228
NZDCAD,20031106,084500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,084600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,084700,0.8227,0.8229,0.8227,0.8229
NZDCAD,20031106,084800,0.8229,0.8231,0.8229,0.8231
NZDCAD,20031106,084900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,085000,0.8231,0.8231,0.8227,0.8227
NZDCAD,20031106,085100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031106,085200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,085300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,085400,0.8223,0.8223,0.8220,0.8220
NZDCAD,20031106,085500,0.8221,0.8222,0.8221,0.8222
NZDCAD,20031106,085600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,085700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,085800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,085900,0.8223,0.8223,0.8222,0.8222
NZDCAD,20031106,090000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20031106,090100,0.8222,0.8222,0.8221,0.8221
NZDCAD,20031106,090200,0.8223,0.8225,0.8223,0.8225
NZDCAD,20031106,090300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,090400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,090500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,090600,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,090700,0.8227,0.8227,0.8225,0.8225
NZDCAD,20031106,090800,0.8225,0.8228,0.8225,0.8228
NZDCAD,20031106,090900,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031106,091000,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031106,091100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,091200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,091300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,091400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20031106,091500,0.8226,0.8230,0.8226,0.8230
NZDCAD,20031106,091600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,091700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,091800,0.8230,0.8231,0.8230,0.8231
NZDCAD,20031106,091900,0.8233,0.8235,0.8233,0.8235
NZDCAD,20031106,092000,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031106,092100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,092200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,092300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,092400,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,092500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,092600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,092700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,092800,0.8234,0.8234,0.8231,0.8231
NZDCAD,20031106,092900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,093000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,093100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,093200,0.8231,0.8231,0.8227,0.8227
NZDCAD,20031106,093300,0.8227,0.8230,0.8227,0.8230
NZDCAD,20031106,093400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,093500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,093600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,093700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,093800,0.8229,0.8229,0.8228,0.8228
NZDCAD,20031106,093900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,094000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,094100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,094200,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,094300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,094400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031106,094500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,094600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,094700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,094800,0.8228,0.8228,0.8224,0.8224
NZDCAD,20031106,094900,0.8224,0.8224,0.8223,0.8224
NZDCAD,20031106,095000,0.8224,0.8227,0.8224,0.8227
NZDCAD,20031106,095100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,095200,0.8226,0.8227,0.8226,0.8227
NZDCAD,20031106,095300,0.8227,0.8227,0.8225,0.8225
NZDCAD,20031106,095400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,095500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031106,095600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031106,095700,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,095800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,095900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,100000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031106,100100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,100200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,100300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,100400,0.8226,0.8226,0.8222,0.8222
NZDCAD,20031106,100500,0.8222,0.8223,0.8221,0.8223
NZDCAD,20031106,100600,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031106,100700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,100800,0.8228,0.8232,0.8228,0.8232
NZDCAD,20031106,100900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,101000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,101100,0.8233,0.8234,0.8233,0.8234
NZDCAD,20031106,101200,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,101300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,101400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,101500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,101600,0.8229,0.8229,0.8227,0.8227
NZDCAD,20031106,101700,0.8227,0.8227,0.8224,0.8224
NZDCAD,20031106,101800,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,101900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,102000,0.8227,0.8234,0.8227,0.8234
NZDCAD,20031106,102100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,102200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,102300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,102400,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031106,102500,0.8234,0.8237,0.8234,0.8237
NZDCAD,20031106,102600,0.8237,0.8238,0.8237,0.8238
NZDCAD,20031106,102700,0.8238,0.8240,0.8238,0.8240
NZDCAD,20031106,102800,0.8240,0.8243,0.8240,0.8243
NZDCAD,20031106,102900,0.8243,0.8245,0.8243,0.8245
NZDCAD,20031106,103000,0.8245,0.8246,0.8245,0.8246
NZDCAD,20031106,103100,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,103200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,103300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20031106,103400,0.8246,0.8246,0.8243,0.8243
NZDCAD,20031106,103500,0.8241,0.8241,0.8239,0.8239
NZDCAD,20031106,103600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20031106,103700,0.8240,0.8242,0.8240,0.8241
NZDCAD,20031106,103800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031106,103900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,104000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,104100,0.8239,0.8239,0.8233,0.8233
NZDCAD,20031106,104200,0.8234,0.8235,0.8234,0.8235
NZDCAD,20031106,104300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,104400,0.8235,0.8235,0.8233,0.8233
NZDCAD,20031106,104500,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031106,104600,0.8233,0.8233,0.8233,0.8233
NZDCAD,20031106,104700,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,104800,0.8232,0.8235,0.8232,0.8235
NZDCAD,20031106,104900,0.8236,0.8238,0.8236,0.8238
NZDCAD,20031106,105000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,105100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,105200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,105300,0.8238,0.8238,0.8237,0.8237
NZDCAD,20031106,105400,0.8237,0.8237,0.8235,0.8237
NZDCAD,20031106,105500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031106,105600,0.8237,0.8237,0.8237,0.8237
NZDCAD,20031106,105700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031106,105800,0.8235,0.8237,0.8235,0.8237
NZDCAD,20031106,105900,0.8238,0.8240,0.8238,0.8240
NZDCAD,20031106,110000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,110100,0.8241,0.8241,0.8240,0.8240
NZDCAD,20031106,110200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20031106,110300,0.8241,0.8241,0.8239,0.8239
NZDCAD,20031106,110400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,110500,0.8239,0.8239,0.8237,0.8237
NZDCAD,20031106,110600,0.8237,0.8237,0.8235,0.8235
NZDCAD,20031106,110700,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031106,110800,0.8234,0.8234,0.8231,0.8231
NZDCAD,20031106,110900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,111000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,111100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,111200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20031106,111300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,111400,0.8230,0.8230,0.8227,0.8227
NZDCAD,20031106,111500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,111600,0.8230,0.8230,0.8228,0.8228
NZDCAD,20031106,111700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,111800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,111900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,112000,0.8228,0.8228,0.8225,0.8225
NZDCAD,20031106,112100,0.8225,0.8225,0.8224,0.8225
NZDCAD,20031106,112200,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,112300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,112400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,112500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,112600,0.8227,0.8227,0.8223,0.8223
NZDCAD,20031106,112700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,112800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,112900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,113000,0.8223,0.8227,0.8223,0.8227
NZDCAD,20031106,113100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,113200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,113300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,113400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,113500,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031106,113600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,113700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,113800,0.8228,0.8228,0.8224,0.8224
NZDCAD,20031106,113900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031106,114000,0.8224,0.8226,0.8224,0.8226
NZDCAD,20031106,114100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,114200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,114300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,114400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20031106,114500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,114600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,114700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031106,114800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,114900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,115000,0.8226,0.8226,0.8225,0.8225
NZDCAD,20031106,115100,0.8225,0.8227,0.8225,0.8227
NZDCAD,20031106,115200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,115300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,115400,0.8227,0.8230,0.8227,0.8230
NZDCAD,20031106,115500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,115600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,115700,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031106,115800,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,115900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,120000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,120100,0.8231,0.8231,0.8227,0.8229
NZDCAD,20031106,120200,0.8229,0.8231,0.8229,0.8231
NZDCAD,20031106,120300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,120400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20031106,120500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,120600,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,120700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,120800,0.8230,0.8230,0.8225,0.8225
NZDCAD,20031106,120900,0.8225,0.8226,0.8225,0.8226
NZDCAD,20031106,121000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,121100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,121200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,121300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,121400,0.8230,0.8230,0.8227,0.8227
NZDCAD,20031106,121500,0.8226,0.8226,0.8225,0.8226
NZDCAD,20031106,121600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,121700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,121800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,121900,0.8226,0.8226,0.8223,0.8223
NZDCAD,20031106,122000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,122100,0.8224,0.8226,0.8224,0.8226
NZDCAD,20031106,122200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,122300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20031106,122400,0.8227,0.8227,0.8225,0.8226
NZDCAD,20031106,122500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,122600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,122700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20031106,122800,0.8229,0.8232,0.8229,0.8232
NZDCAD,20031106,122900,0.8232,0.8234,0.8232,0.8234
NZDCAD,20031106,123000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,123100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20031106,123200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,123300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,123400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,123500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,123600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,123700,0.8232,0.8232,0.8221,0.8226
NZDCAD,20031106,123800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,123900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20031106,124000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,124100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,124200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20031106,124300,0.8227,0.8227,0.8222,0.8223
NZDCAD,20031106,124400,0.8222,0.8222,0.8220,0.8220
NZDCAD,20031106,124500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,124600,0.8222,0.8223,0.8219,0.8219
NZDCAD,20031106,124700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031106,124800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,124900,0.8217,0.8217,0.8210,0.8210
NZDCAD,20031106,125000,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031106,125100,0.8207,0.8207,0.8204,0.8204
NZDCAD,20031106,125200,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031106,125300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,125400,0.8202,0.8205,0.8202,0.8205
NZDCAD,20031106,125500,0.8206,0.8206,0.8205,0.8206
NZDCAD,20031106,125600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,125700,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031106,125800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031106,125900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031106,130000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20031106,130100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,130200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,130300,0.8209,0.8209,0.8203,0.8203
NZDCAD,20031106,130400,0.8204,0.8207,0.8204,0.8207
NZDCAD,20031106,130500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031106,130600,0.8211,0.8212,0.8211,0.8211
NZDCAD,20031106,130700,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031106,130800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031106,130900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031106,131000,0.8214,0.8218,0.8213,0.8218
NZDCAD,20031106,131100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031106,131200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20031106,131300,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031106,131400,0.8216,0.8216,0.8214,0.8214
NZDCAD,20031106,131500,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031106,131600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031106,131700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031106,131800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031106,131900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,132000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,132100,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031106,132200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,132300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,132400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,132500,0.8212,0.8212,0.8209,0.8209
NZDCAD,20031106,132600,0.8210,0.8210,0.8209,0.8210
NZDCAD,20031106,132700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,132800,0.8211,0.8212,0.8211,0.8212
NZDCAD,20031106,132900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,133000,0.8213,0.8219,0.8213,0.8219
NZDCAD,20031106,133100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031106,133200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20031106,133300,0.8221,0.8221,0.8218,0.8219
NZDCAD,20031106,133400,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031106,133500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031106,133600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,133700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20031106,133800,0.8217,0.8217,0.8214,0.8214
NZDCAD,20031106,133900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,134000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,134100,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,134200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,134300,0.8214,0.8216,0.8214,0.8215
NZDCAD,20031106,134400,0.8216,0.8218,0.8216,0.8218
NZDCAD,20031106,134500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,134600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,134700,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031106,134800,0.8220,0.8223,0.8220,0.8223
NZDCAD,20031106,134900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,135000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20031106,135100,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031106,135200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20031106,135300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,135400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,135500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,135600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031106,135700,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031106,135800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,135900,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031106,140000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,140100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,140200,0.8217,0.8217,0.8213,0.8214
NZDCAD,20031106,140300,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031106,140400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031106,140500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20031106,140600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,140700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,140800,0.8220,0.8220,0.8217,0.8217
NZDCAD,20031106,140900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031106,141000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,141100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,141200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,141300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20031106,141400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031106,141500,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031106,141600,0.8218,0.8218,0.8215,0.8215
NZDCAD,20031106,141700,0.8216,0.8216,0.8213,0.8213
NZDCAD,20031106,141800,0.8212,0.8213,0.8212,0.8213
NZDCAD,20031106,141900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031106,142000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031106,142100,0.8209,0.8209,0.8205,0.8205
NZDCAD,20031106,142200,0.8203,0.8204,0.8199,0.8204
NZDCAD,20031106,142300,0.8202,0.8202,0.8197,0.8197
NZDCAD,20031106,142400,0.8198,0.8202,0.8198,0.8202
NZDCAD,20031106,142500,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031106,142600,0.8201,0.8201,0.8198,0.8198
NZDCAD,20031106,142700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,142800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,142900,0.8198,0.8198,0.8195,0.8195
NZDCAD,20031106,143000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031106,143100,0.8196,0.8200,0.8196,0.8200
NZDCAD,20031106,143200,0.8201,0.8205,0.8201,0.8202
NZDCAD,20031106,143300,0.8201,0.8202,0.8199,0.8202
NZDCAD,20031106,143400,0.8203,0.8203,0.8201,0.8201
NZDCAD,20031106,143500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20031106,143600,0.8199,0.8199,0.8195,0.8195
NZDCAD,20031106,143700,0.8194,0.8197,0.8192,0.8197
NZDCAD,20031106,143800,0.8198,0.8203,0.8198,0.8203
NZDCAD,20031106,143900,0.8204,0.8206,0.8204,0.8206
NZDCAD,20031106,144000,0.8206,0.8207,0.8205,0.8207
NZDCAD,20031106,144100,0.8206,0.8206,0.8203,0.8204
NZDCAD,20031106,144200,0.8205,0.8208,0.8205,0.8208
NZDCAD,20031106,144300,0.8207,0.8210,0.8207,0.8210
NZDCAD,20031106,144400,0.8211,0.8211,0.8211,0.8211
NZDCAD,20031106,144500,0.8212,0.8218,0.8210,0.8218
NZDCAD,20031106,144600,0.8219,0.8219,0.8211,0.8211
NZDCAD,20031106,144700,0.8211,0.8211,0.8209,0.8210
NZDCAD,20031106,144800,0.8211,0.8215,0.8211,0.8215
NZDCAD,20031106,144900,0.8216,0.8218,0.8216,0.8218
NZDCAD,20031106,145000,0.8219,0.8220,0.8218,0.8218
NZDCAD,20031106,145100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20031106,145200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20031106,145300,0.8218,0.8230,0.8218,0.8230
NZDCAD,20031106,145400,0.8229,0.8229,0.8223,0.8223
NZDCAD,20031106,145500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031106,145600,0.8221,0.8221,0.8218,0.8220
NZDCAD,20031106,145700,0.8221,0.8224,0.8221,0.8223
NZDCAD,20031106,145800,0.8223,0.8225,0.8223,0.8225
NZDCAD,20031106,145900,0.8227,0.8232,0.8227,0.8232
NZDCAD,20031106,150000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20031106,150100,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,150200,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031106,150300,0.8234,0.8239,0.8234,0.8239
NZDCAD,20031106,150400,0.8239,0.8239,0.8236,0.8236
NZDCAD,20031106,150500,0.8235,0.8235,0.8233,0.8233
NZDCAD,20031106,150600,0.8233,0.8233,0.8232,0.8233
NZDCAD,20031106,150700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,150800,0.8233,0.8234,0.8233,0.8234
NZDCAD,20031106,150900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,151000,0.8235,0.8237,0.8235,0.8237
NZDCAD,20031106,151100,0.8236,0.8236,0.8235,0.8235
NZDCAD,20031106,151200,0.8234,0.8234,0.8231,0.8231
NZDCAD,20031106,151300,0.8232,0.8238,0.8232,0.8238
NZDCAD,20031106,151400,0.8239,0.8244,0.8239,0.8244
NZDCAD,20031106,151500,0.8246,0.8246,0.8243,0.8243
NZDCAD,20031106,151600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20031106,151700,0.8242,0.8242,0.8240,0.8240
NZDCAD,20031106,151800,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031106,151900,0.8238,0.8238,0.8237,0.8237
NZDCAD,20031106,152000,0.8236,0.8236,0.8232,0.8234
NZDCAD,20031106,152100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20031106,152200,0.8236,0.8238,0.8236,0.8238
NZDCAD,20031106,152300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,152400,0.8239,0.8241,0.8239,0.8241
NZDCAD,20031106,152500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,152600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20031106,152700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,152800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031106,152900,0.8239,0.8239,0.8232,0.8232
NZDCAD,20031106,153000,0.8233,0.8236,0.8233,0.8235
NZDCAD,20031106,153100,0.8235,0.8235,0.8235,0.8235
NZDCAD,20031106,153200,0.8235,0.8238,0.8235,0.8238
NZDCAD,20031106,153300,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031106,153400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20031106,153500,0.8239,0.8239,0.8238,0.8238
NZDCAD,20031106,153600,0.8239,0.8240,0.8239,0.8240
NZDCAD,20031106,153700,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031106,153800,0.8239,0.8239,0.8238,0.8238
NZDCAD,20031106,153900,0.8238,0.8238,0.8238,0.8238
NZDCAD,20031106,154000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20031106,154100,0.8240,0.8241,0.8240,0.8241
NZDCAD,20031106,154200,0.8241,0.8241,0.8240,0.8240
NZDCAD,20031106,154300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20031106,154400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031106,154500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20031106,154600,0.8239,0.8239,0.8235,0.8236
NZDCAD,20031106,154700,0.8237,0.8237,0.8235,0.8237
NZDCAD,20031106,154800,0.8238,0.8240,0.8238,0.8240
NZDCAD,20031106,154900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20031106,155000,0.8239,0.8239,0.8236,0.8236
NZDCAD,20031106,155100,0.8235,0.8235,0.8234,0.8234
NZDCAD,20031106,155200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,155300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,155400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20031106,155500,0.8230,0.8232,0.8230,0.8232
NZDCAD,20031106,155600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20031106,155700,0.8232,0.8232,0.8228,0.8228
NZDCAD,20031106,155800,0.8225,0.8225,0.8224,0.8224
NZDCAD,20031106,155900,0.8222,0.8222,0.8218,0.8218
NZDCAD,20031106,160000,0.8217,0.8219,0.8217,0.8219
NZDCAD,20031106,160100,0.8220,0.8225,0.8220,0.8225
NZDCAD,20031106,160200,0.8226,0.8228,0.8224,0.8224
NZDCAD,20031106,160300,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031106,160400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20031106,160500,0.8224,0.8226,0.8224,0.8226
NZDCAD,20031106,160600,0.8228,0.8230,0.8227,0.8230
NZDCAD,20031106,160700,0.8231,0.8231,0.8227,0.8227
NZDCAD,20031106,160800,0.8226,0.8228,0.8225,0.8228
NZDCAD,20031106,160900,0.8228,0.8230,0.8228,0.8230
NZDCAD,20031106,161000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20031106,161100,0.8230,0.8231,0.8230,0.8231
NZDCAD,20031106,161200,0.8232,0.8233,0.8232,0.8233
NZDCAD,20031106,161300,0.8233,0.8233,0.8231,0.8231
NZDCAD,20031106,161400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20031106,161500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20031106,161600,0.8232,0.8232,0.8230,0.8230
NZDCAD,20031106,161700,0.8230,0.8231,0.8230,0.8230
NZDCAD,20031106,161800,0.8228,0.8228,0.8227,0.8227
NZDCAD,20031106,161900,0.8227,0.8227,0.8225,0.8227
NZDCAD,20031106,162000,0.8228,0.8229,0.8228,0.8228
NZDCAD,20031106,162100,0.8228,0.8228,0.8226,0.8226
NZDCAD,20031106,162200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,162300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,162400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,162500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,162600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,162700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20031106,162800,0.8225,0.8225,0.8220,0.8220
NZDCAD,20031106,162900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,163000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,163100,0.8220,0.8220,0.8218,0.8218
NZDCAD,20031106,163200,0.8217,0.8217,0.8213,0.8213
NZDCAD,20031106,163300,0.8214,0.8219,0.8214,0.8219
NZDCAD,20031106,163400,0.8219,0.8222,0.8219,0.8222
NZDCAD,20031106,163500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20031106,163600,0.8223,0.8224,0.8223,0.8224
NZDCAD,20031106,163700,0.8224,0.8224,0.8223,0.8223
NZDCAD,20031106,163800,0.8223,0.8223,0.8221,0.8221
NZDCAD,20031106,163900,0.8222,0.8223,0.8221,0.8221
NZDCAD,20031106,164000,0.8221,0.8221,0.8219,0.8219
NZDCAD,20031106,164100,0.8219,0.8220,0.8219,0.8220
NZDCAD,20031106,164200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20031106,164300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20031106,164400,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031106,164500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20031106,164600,0.8218,0.8218,0.8214,0.8214
NZDCAD,20031106,164700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,164800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031106,164900,0.8214,0.8216,0.8214,0.8216
NZDCAD,20031106,165000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20031106,165100,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031106,165200,0.8218,0.8218,0.8218,0.8218
NZDCAD,20031106,165300,0.8215,0.8215,0.8214,0.8214
NZDCAD,20031106,165400,0.8214,0.8214,0.8211,0.8211
NZDCAD,20031106,165500,0.8211,0.8212,0.8210,0.8212
NZDCAD,20031106,165600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031106,165700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,165800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,165900,0.8214,0.8214,0.8210,0.8210
NZDCAD,20031106,170000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031106,170100,0.8209,0.8212,0.8209,0.8212
NZDCAD,20031106,170200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,170300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,170400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,170500,0.8210,0.8210,0.8207,0.8209
NZDCAD,20031106,170600,0.8210,0.8210,0.8207,0.8210
NZDCAD,20031106,170700,0.8209,0.8209,0.8208,0.8209
NZDCAD,20031106,170800,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031106,170900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20031106,171000,0.8209,0.8209,0.8206,0.8206
NZDCAD,20031106,171100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,171200,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031106,171300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,171400,0.8202,0.8203,0.8202,0.8202
NZDCAD,20031106,171500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,171600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20031106,171700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,171800,0.8202,0.8205,0.8202,0.8204
NZDCAD,20031106,171900,0.8203,0.8203,0.8200,0.8200
NZDCAD,20031106,172000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031106,172100,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031106,172200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031106,172300,0.8201,0.8204,0.8201,0.8204
NZDCAD,20031106,172400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20031106,172500,0.8204,0.8204,0.8202,0.8202
NZDCAD,20031106,172600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,172700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,172800,0.8202,0.8202,0.8198,0.8198
NZDCAD,20031106,172900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,173000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,173100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031106,173200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031106,173300,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031106,173400,0.8197,0.8197,0.8194,0.8194
NZDCAD,20031106,173500,0.8194,0.8195,0.8193,0.8193
NZDCAD,20031106,173600,0.8190,0.8192,0.8190,0.8192
NZDCAD,20031106,173700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031106,173800,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031106,173900,0.8191,0.8193,0.8191,0.8192
NZDCAD,20031106,174000,0.8192,0.8195,0.8192,0.8195
NZDCAD,20031106,174100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031106,174200,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031106,174300,0.8195,0.8200,0.8195,0.8200
NZDCAD,20031106,174400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20031106,174500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031106,174600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,174700,0.8198,0.8198,0.8192,0.8192
NZDCAD,20031106,174800,0.8192,0.8192,0.8188,0.8190
NZDCAD,20031106,174900,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031106,175000,0.8192,0.8195,0.8192,0.8195
NZDCAD,20031106,175100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,175200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,175300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031106,175400,0.8197,0.8198,0.8197,0.8197
NZDCAD,20031106,175500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031106,175600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,175700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,175800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031106,175900,0.8197,0.8200,0.8197,0.8200
NZDCAD,20031106,180000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20031106,180100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,180200,0.8198,0.8198,0.8197,0.8197
NZDCAD,20031106,180300,0.8197,0.8197,0.8195,0.8196
NZDCAD,20031106,180400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031106,180500,0.8198,0.8201,0.8198,0.8201
NZDCAD,20031106,180600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,180700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,180800,0.8201,0.8204,0.8201,0.8201
NZDCAD,20031106,180900,0.8201,0.8202,0.8201,0.8201
NZDCAD,20031106,181000,0.8200,0.8200,0.8199,0.8200
NZDCAD,20031106,181100,0.8200,0.8200,0.8198,0.8198
NZDCAD,20031106,181200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,181300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,181400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,181500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,181600,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031106,181700,0.8199,0.8200,0.8198,0.8198
NZDCAD,20031106,181800,0.8198,0.8198,0.8196,0.8198
NZDCAD,20031106,181900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,182000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,182100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,182200,0.8202,0.8202,0.8200,0.8200
NZDCAD,20031106,182300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031106,182400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,182500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,182600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,182700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,182800,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031106,182900,0.8195,0.8199,0.8195,0.8199
NZDCAD,20031106,183000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20031106,183100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,183200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,183300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,183400,0.8198,0.8200,0.8198,0.8199
NZDCAD,20031106,183500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,183600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,183700,0.8198,0.8198,0.8191,0.8191
NZDCAD,20031106,183800,0.8188,0.8189,0.8184,0.8189
NZDCAD,20031106,183900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,184000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,184100,0.8190,0.8193,0.8190,0.8193
NZDCAD,20031106,184200,0.8193,0.8194,0.8192,0.8194
NZDCAD,20031106,184300,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031106,184400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031106,184500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031106,184600,0.8195,0.8195,0.8193,0.8193
NZDCAD,20031106,184700,0.8193,0.8193,0.8191,0.8191
NZDCAD,20031106,184800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,184900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,185000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,185100,0.8188,0.8188,0.8185,0.8187
NZDCAD,20031106,185200,0.8187,0.8188,0.8187,0.8188
NZDCAD,20031106,185300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031106,185400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,185500,0.8190,0.8191,0.8190,0.8190
NZDCAD,20031106,185600,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031106,185700,0.8192,0.8196,0.8192,0.8196
NZDCAD,20031106,185800,0.8196,0.8196,0.8195,0.8195
NZDCAD,20031106,185900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031106,190000,0.8194,0.8194,0.8192,0.8192
NZDCAD,20031106,190100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031106,190200,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031106,190300,0.8197,0.8198,0.8197,0.8198
NZDCAD,20031106,190400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,190500,0.8198,0.8198,0.8193,0.8193
NZDCAD,20031106,190600,0.8194,0.8194,0.8192,0.8193
NZDCAD,20031106,190700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031106,190800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,190900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031106,191000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031106,191100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20031106,191200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,191300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,191400,0.8194,0.8194,0.8189,0.8189
NZDCAD,20031106,191500,0.8190,0.8191,0.8190,0.8191
NZDCAD,20031106,191600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,191700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031106,191800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031106,191900,0.8195,0.8195,0.8192,0.8193
NZDCAD,20031106,192000,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031106,192100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,192200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,192300,0.8196,0.8199,0.8196,0.8199
NZDCAD,20031106,192400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,192500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,192600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031106,192700,0.8197,0.8197,0.8191,0.8192
NZDCAD,20031106,192800,0.8193,0.8194,0.8193,0.8194
NZDCAD,20031106,192900,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031106,193000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031106,193100,0.8194,0.8195,0.8193,0.8193
NZDCAD,20031106,193200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,193300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,193400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,193500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,193600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031106,193700,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031106,193800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,193900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,194700,0.8191,0.8194,0.8191,0.8194
NZDCAD,20031106,194800,0.8194,0.8194,0.8194,0.8194
NZDCAD,20031106,194900,0.8194,0.8194,0.8189,0.8189
NZDCAD,20031106,195000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,195100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031106,195200,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,195300,0.8191,0.8191,0.8191,0.8191
NZDCAD,20031106,195400,0.8191,0.8191,0.8185,0.8187
NZDCAD,20031106,195500,0.8188,0.8189,0.8188,0.8189
NZDCAD,20031106,195600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,195700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,195800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20031106,195900,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031106,200000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031106,200100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20031106,200200,0.8190,0.8190,0.8181,0.8181
NZDCAD,20031106,200300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20031106,200400,0.8181,0.8188,0.8181,0.8188
NZDCAD,20031106,200500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,200600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20031106,200700,0.8189,0.8193,0.8189,0.8192
NZDCAD,20031106,200800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031106,200900,0.8192,0.8192,0.8192,0.8192
NZDCAD,20031106,201000,0.8192,0.8192,0.8189,0.8189
NZDCAD,20031106,201100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20031106,201200,0.8188,0.8191,0.8188,0.8191
NZDCAD,20031106,201300,0.8191,0.8193,0.8191,0.8193
NZDCAD,20031106,201400,0.8193,0.8193,0.8192,0.8192
NZDCAD,20031106,201500,0.8192,0.8195,0.8192,0.8195
NZDCAD,20031106,201600,0.8196,0.8198,0.8196,0.8198
NZDCAD,20031106,201700,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031106,201800,0.8197,0.8201,0.8197,0.8201
NZDCAD,20031106,201900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,202000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,202100,0.8201,0.8201,0.8199,0.8200
NZDCAD,20031106,202200,0.8200,0.8206,0.8200,0.8206
NZDCAD,20031106,202300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,202400,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031106,202500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,202600,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031106,202700,0.8198,0.8202,0.8198,0.8202
NZDCAD,20031106,202800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,202900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,203000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,203100,0.8202,0.8202,0.8199,0.8200
NZDCAD,20031106,203200,0.8201,0.8203,0.8201,0.8203
NZDCAD,20031106,203300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,203400,0.8205,0.8208,0.8205,0.8208
NZDCAD,20031106,203500,0.8208,0.8209,0.8205,0.8205
NZDCAD,20031106,203600,0.8204,0.8206,0.8203,0.8206
NZDCAD,20031106,203700,0.8207,0.8215,0.8207,0.8215
NZDCAD,20031106,203800,0.8214,0.8214,0.8213,0.8213
NZDCAD,20031106,203900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,204000,0.8213,0.8213,0.8211,0.8211
NZDCAD,20031106,204100,0.8209,0.8211,0.8209,0.8211
NZDCAD,20031106,204200,0.8210,0.8210,0.8207,0.8207
NZDCAD,20031106,204300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031106,204400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20031106,204500,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031106,204600,0.8205,0.8206,0.8205,0.8206
NZDCAD,20031106,204700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20031106,204800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,204900,0.8207,0.8207,0.8205,0.8205
NZDCAD,20031106,205000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,205100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,205200,0.8205,0.8205,0.8203,0.8203
NZDCAD,20031106,205300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,205400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,205500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,205600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031106,205700,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031106,205800,0.8201,0.8203,0.8199,0.8203
NZDCAD,20031106,205900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,210000,0.8202,0.8202,0.8200,0.8200
NZDCAD,20031106,210100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20031106,210200,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031106,210300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,210400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,210500,0.8198,0.8198,0.8194,0.8194
NZDCAD,20031106,210600,0.8195,0.8195,0.8194,0.8194
NZDCAD,20031106,210700,0.8194,0.8196,0.8194,0.8196
NZDCAD,20031106,210800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20031106,210900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,211000,0.8198,0.8198,0.8192,0.8192
NZDCAD,20031106,211100,0.8191,0.8191,0.8184,0.8184
NZDCAD,20031106,211200,0.8185,0.8191,0.8185,0.8191
NZDCAD,20031106,211300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20031106,211400,0.8192,0.8194,0.8192,0.8194
NZDCAD,20031106,211500,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031106,211600,0.8197,0.8202,0.8197,0.8202
NZDCAD,20031106,211700,0.8202,0.8204,0.8202,0.8204
NZDCAD,20031106,211800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031106,211900,0.8205,0.8205,0.8202,0.8202
NZDCAD,20031106,212000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,212100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,212200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20031106,212300,0.8203,0.8205,0.8203,0.8205
NZDCAD,20031106,212400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,212500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,212600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,212700,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031106,212800,0.8207,0.8207,0.8206,0.8206
NZDCAD,20031106,212900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,213000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20031106,213100,0.8202,0.8202,0.8199,0.8199
NZDCAD,20031106,213200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,213300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,213400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,213500,0.8203,0.8203,0.8202,0.8203
NZDCAD,20031106,213600,0.8204,0.8213,0.8204,0.8213
NZDCAD,20031106,213700,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031106,213800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,213900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031106,214000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,214100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,214200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,214300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,214400,0.8210,0.8210,0.8209,0.8209
NZDCAD,20031106,214500,0.8206,0.8206,0.8201,0.8202
NZDCAD,20031106,214600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,214700,0.8202,0.8202,0.8198,0.8198
NZDCAD,20031106,214800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,214900,0.8199,0.8199,0.8197,0.8197
NZDCAD,20031106,215000,0.8196,0.8197,0.8195,0.8196
NZDCAD,20031106,215100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031106,215200,0.8195,0.8196,0.8195,0.8196
NZDCAD,20031106,215300,0.8196,0.8197,0.8196,0.8197
NZDCAD,20031106,215400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20031106,215500,0.8197,0.8200,0.8197,0.8200
NZDCAD,20031106,215600,0.8199,0.8199,0.8198,0.8198
NZDCAD,20031106,215700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,215800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,215900,0.8199,0.8199,0.8194,0.8198
NZDCAD,20031106,220000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,220100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,220200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,220300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,220400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,220500,0.8198,0.8199,0.8198,0.8199
NZDCAD,20031106,220600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,220700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20031106,220800,0.8198,0.8198,0.8196,0.8196
NZDCAD,20031106,220900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20031106,221000,0.8195,0.8197,0.8195,0.8197
NZDCAD,20031106,221100,0.8197,0.8199,0.8197,0.8199
NZDCAD,20031106,221200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,221300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,221400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,221500,0.8199,0.8201,0.8199,0.8201
NZDCAD,20031106,221600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20031106,221700,0.8201,0.8201,0.8199,0.8199
NZDCAD,20031106,221800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,221900,0.8193,0.8195,0.8193,0.8195
NZDCAD,20031106,222000,0.8196,0.8199,0.8196,0.8199
NZDCAD,20031106,222100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,222200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20031106,222300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031106,222400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031106,222500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20031106,222600,0.8200,0.8202,0.8200,0.8202
NZDCAD,20031106,222700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,222800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20031106,222900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,223000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,223100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,223200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,223300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,223400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,223500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20031106,223600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20031106,223700,0.8202,0.8204,0.8202,0.8204
NZDCAD,20031106,223800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031106,223900,0.8208,0.8208,0.8206,0.8206
NZDCAD,20031106,224000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,224100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,224200,0.8206,0.8209,0.8206,0.8209
NZDCAD,20031106,224300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20031106,224400,0.8210,0.8212,0.8210,0.8212
NZDCAD,20031106,224500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,224600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,224700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,224800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,224900,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,225000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,225100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,225200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,225300,0.8210,0.8210,0.8205,0.8205
NZDCAD,20031106,225400,0.8204,0.8204,0.8202,0.8204
NZDCAD,20031106,225500,0.8204,0.8207,0.8204,0.8207
NZDCAD,20031106,225600,0.8207,0.8209,0.8207,0.8208
NZDCAD,20031106,225700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031106,225800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20031106,225900,0.8208,0.8211,0.8208,0.8211
NZDCAD,20031106,230000,0.8211,0.8213,0.8211,0.8213
NZDCAD,20031106,230100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,230200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,230300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,230400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20031106,230500,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,230600,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,230700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,230800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,230900,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,231000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20031106,231100,0.8213,0.8213,0.8212,0.8212
NZDCAD,20031106,231200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,231300,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,231400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,231500,0.8213,0.8215,0.8213,0.8215
NZDCAD,20031106,231600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,231700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,231800,0.8215,0.8215,0.8215,0.8215
NZDCAD,20031106,231900,0.8215,0.8215,0.8213,0.8213
NZDCAD,20031106,232000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,232100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,232200,0.8213,0.8213,0.8210,0.8210
NZDCAD,20031106,232300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20031106,232400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,232500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,232600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,232700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,232800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,232900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20031106,233000,0.8213,0.8213,0.8211,0.8212
NZDCAD,20031106,233100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,233200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,233300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20031106,233400,0.8212,0.8212,0.8209,0.8209
NZDCAD,20031106,233500,0.8209,0.8209,0.8207,0.8207
NZDCAD,20031106,233600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,233700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,233800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,233900,0.8207,0.8207,0.8204,0.8204
NZDCAD,20031106,234000,0.8204,0.8205,0.8204,0.8205
NZDCAD,20031106,234100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,234200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20031106,234300,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031106,234400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,234500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,234600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,234700,0.8207,0.8207,0.8203,0.8205
NZDCAD,20031106,234800,0.8205,0.8207,0.8205,0.8207
NZDCAD,20031106,234900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,235000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,235100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,235200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,235300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20031106,235400,0.8204,0.8206,0.8204,0.8206
NZDCAD,20031106,235500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,235600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,235700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20031106,235800,0.8206,0.8210,0.8206,0.8210
NZDCAD,20031106,235900,0.8210,0.8213,0.8210,0.8213
NZDCAD,20031107,000000,0.8213,0.8213,0.8213,0.8213
CADCHF,20031106,000100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,000200,1.0262,1.0264,1.0262,1.0264
CADCHF,20031106,000300,1.0264,1.0268,1.0264,1.0266
CADCHF,20031106,000400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,000500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,000600,1.0268,1.0270,1.0268,1.0270
CADCHF,20031106,000700,1.0271,1.0273,1.0271,1.0271
CADCHF,20031106,000800,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,000900,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,001000,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,001100,1.0270,1.0270,1.0269,1.0269
CADCHF,20031106,001200,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,001300,1.0269,1.0270,1.0269,1.0270
CADCHF,20031106,001400,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,001500,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,001600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,001700,1.0271,1.0273,1.0271,1.0271
CADCHF,20031106,001800,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,001900,1.0270,1.0270,1.0268,1.0268
CADCHF,20031106,002000,1.0268,1.0271,1.0268,1.0271
CADCHF,20031106,002100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,002200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,002300,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,002400,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,002500,1.0273,1.0273,1.0270,1.0270
CADCHF,20031106,002600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,002700,1.0271,1.0272,1.0271,1.0272
CADCHF,20031106,002800,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,002900,1.0272,1.0273,1.0272,1.0273
CADCHF,20031106,003000,1.0273,1.0274,1.0273,1.0273
CADCHF,20031106,003100,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,003200,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,003300,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,003400,1.0273,1.0273,1.0269,1.0269
CADCHF,20031106,003500,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,003600,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,003700,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,003800,1.0269,1.0269,1.0268,1.0268
CADCHF,20031106,003900,1.0270,1.0271,1.0270,1.0270
CADCHF,20031106,004000,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,004100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,004200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,004300,1.0271,1.0271,1.0268,1.0270
CADCHF,20031106,004400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,004500,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,004600,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,004700,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,004800,1.0270,1.0270,1.0267,1.0269
CADCHF,20031106,004900,1.0269,1.0272,1.0269,1.0272
CADCHF,20031106,005000,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,005100,1.0272,1.0272,1.0271,1.0271
CADCHF,20031106,005200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,005300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,005400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,005500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,005600,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,005700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,005800,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,005900,1.0273,1.0273,1.0272,1.0272
CADCHF,20031106,010000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,010100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,010200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,010300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,010400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,010500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,010600,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,010700,1.0273,1.0273,1.0272,1.0272
CADCHF,20031106,010800,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,010900,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,011000,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,011100,1.0272,1.0276,1.0272,1.0275
CADCHF,20031106,011200,1.0275,1.0275,1.0273,1.0273
CADCHF,20031106,011300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,011400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,011500,1.0271,1.0272,1.0271,1.0272
CADCHF,20031106,011600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,011700,1.0271,1.0271,1.0269,1.0269
CADCHF,20031106,011800,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,011900,1.0268,1.0269,1.0268,1.0269
CADCHF,20031106,012000,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,012100,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,012200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,012300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,012400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,012500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,012600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,012700,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,012800,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,012900,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,013000,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,013100,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,013200,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,013300,1.0273,1.0273,1.0272,1.0272
CADCHF,20031106,013400,1.0272,1.0272,1.0271,1.0271
CADCHF,20031106,013500,1.0271,1.0271,1.0266,1.0266
CADCHF,20031106,013600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,013700,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,013800,1.0268,1.0273,1.0268,1.0273
CADCHF,20031106,013900,1.0274,1.0274,1.0274,1.0274
CADCHF,20031106,014000,1.0274,1.0274,1.0274,1.0274
CADCHF,20031106,014100,1.0274,1.0274,1.0274,1.0274
CADCHF,20031106,014200,1.0274,1.0275,1.0274,1.0275
CADCHF,20031106,014300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,014400,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,014500,1.0275,1.0275,1.0274,1.0274
CADCHF,20031106,014600,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,014700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,014800,1.0274,1.0275,1.0274,1.0275
CADCHF,20031106,014900,1.0275,1.0278,1.0275,1.0278
CADCHF,20031106,015000,1.0278,1.0278,1.0277,1.0277
CADCHF,20031106,015100,1.0277,1.0277,1.0277,1.0277
CADCHF,20031106,015200,1.0277,1.0278,1.0277,1.0278
CADCHF,20031106,015300,1.0278,1.0279,1.0278,1.0279
CADCHF,20031106,015400,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,015500,1.0280,1.0280,1.0278,1.0278
CADCHF,20031106,015600,1.0278,1.0278,1.0276,1.0276
CADCHF,20031106,015700,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,015800,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,015900,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,020000,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,020100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,020200,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,020300,1.0275,1.0278,1.0275,1.0278
CADCHF,20031106,020400,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,020500,1.0279,1.0280,1.0278,1.0278
CADCHF,20031106,020600,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,020700,1.0278,1.0278,1.0277,1.0277
CADCHF,20031106,020800,1.0277,1.0277,1.0276,1.0276
CADCHF,20031106,020900,1.0276,1.0278,1.0276,1.0278
CADCHF,20031106,021000,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,021100,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,021200,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,021300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,021400,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,021500,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,021600,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,021700,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,021800,1.0275,1.0277,1.0275,1.0277
CADCHF,20031106,021900,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,022000,1.0279,1.0280,1.0279,1.0280
CADCHF,20031106,022100,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,022200,1.0280,1.0280,1.0276,1.0276
CADCHF,20031106,022300,1.0277,1.0277,1.0277,1.0277
CADCHF,20031106,022400,1.0278,1.0278,1.0275,1.0275
CADCHF,20031106,022500,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,022600,1.0275,1.0275,1.0274,1.0274
CADCHF,20031106,022700,1.0274,1.0275,1.0274,1.0275
CADCHF,20031106,022800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,022900,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,023000,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,023100,1.0275,1.0275,1.0273,1.0273
CADCHF,20031106,023200,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,023300,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,023400,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,023500,1.0272,1.0272,1.0271,1.0271
CADCHF,20031106,023600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,023700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,023800,1.0274,1.0274,1.0273,1.0273
CADCHF,20031106,023900,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,024000,1.0273,1.0273,1.0272,1.0272
CADCHF,20031106,024100,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,024200,1.0272,1.0272,1.0271,1.0271
CADCHF,20031106,024300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,024400,1.0271,1.0272,1.0271,1.0272
CADCHF,20031106,024500,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,024600,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,024700,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,024800,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,024900,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,025000,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,025100,1.0273,1.0275,1.0273,1.0275
CADCHF,20031106,025200,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,025300,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,025400,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,025500,1.0275,1.0275,1.0273,1.0273
CADCHF,20031106,025600,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,025700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,025800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,025900,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,030000,1.0275,1.0275,1.0272,1.0272
CADCHF,20031106,030100,1.0272,1.0273,1.0272,1.0273
CADCHF,20031106,030200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,030300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,030400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,030500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,030600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,030700,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,030800,1.0271,1.0271,1.0268,1.0268
CADCHF,20031106,030900,1.0267,1.0267,1.0266,1.0267
CADCHF,20031106,031000,1.0267,1.0267,1.0267,1.0267
CADCHF,20031106,031100,1.0267,1.0267,1.0266,1.0266
CADCHF,20031106,031200,1.0266,1.0266,1.0264,1.0264
CADCHF,20031106,031300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,031400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,031500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,031600,1.0263,1.0263,1.0261,1.0261
CADCHF,20031106,031700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,031800,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,031900,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,032000,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,032100,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,032200,1.0259,1.0259,1.0256,1.0256
CADCHF,20031106,032300,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,032400,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,032500,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,032600,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,032700,1.0258,1.0258,1.0255,1.0255
CADCHF,20031106,032800,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,032900,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,033000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,033100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,033200,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,033300,1.0257,1.0258,1.0257,1.0257
CADCHF,20031106,033400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,033500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,033600,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,033700,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,033800,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,033900,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,034000,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,034100,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,034200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,034300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,034400,1.0254,1.0254,1.0252,1.0252
CADCHF,20031106,034500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,034600,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,034700,1.0252,1.0252,1.0250,1.0250
CADCHF,20031106,034800,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,034900,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,035000,1.0250,1.0253,1.0250,1.0253
CADCHF,20031106,035100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,035200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,035300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,035400,1.0254,1.0256,1.0254,1.0256
CADCHF,20031106,035500,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,035600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,035700,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,035800,1.0258,1.0259,1.0258,1.0259
CADCHF,20031106,035900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,040000,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,040100,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,040200,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,040300,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,040400,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,040500,1.0260,1.0260,1.0257,1.0257
CADCHF,20031106,040600,1.0257,1.0261,1.0257,1.0261
CADCHF,20031106,040700,1.0261,1.0262,1.0261,1.0262
CADCHF,20031106,040800,1.0262,1.0262,1.0262,1.0262
CADCHF,20031106,040900,1.0262,1.0262,1.0262,1.0262
CADCHF,20031106,041000,1.0262,1.0262,1.0261,1.0261
CADCHF,20031106,041100,1.0261,1.0263,1.0261,1.0261
CADCHF,20031106,041200,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,041300,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,041400,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,041500,1.0259,1.0259,1.0258,1.0259
CADCHF,20031106,041600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,041700,1.0259,1.0263,1.0259,1.0263
CADCHF,20031106,041800,1.0264,1.0264,1.0263,1.0263
CADCHF,20031106,041900,1.0262,1.0262,1.0262,1.0262
CADCHF,20031106,042000,1.0262,1.0262,1.0257,1.0257
CADCHF,20031106,042100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,042200,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,042300,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,042400,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,042500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,042600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,042700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,042800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,042900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,043000,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,043100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,043200,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,043300,1.0259,1.0260,1.0259,1.0260
CADCHF,20031106,043400,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,043500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,043600,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,043700,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,043800,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,043900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,044000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,044100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,044200,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,044300,1.0257,1.0261,1.0257,1.0261
CADCHF,20031106,044400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,044500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,044600,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,044700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,044800,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,044900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,045000,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,045100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,045200,1.0256,1.0259,1.0256,1.0259
CADCHF,20031106,045300,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,045400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,045500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,045600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,045700,1.0257,1.0260,1.0257,1.0260
CADCHF,20031106,045800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,045900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,050000,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,050100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,050200,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,050300,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,050400,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,050500,1.0260,1.0260,1.0257,1.0257
CADCHF,20031106,050600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,050700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,050800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,050900,1.0257,1.0261,1.0257,1.0261
CADCHF,20031106,051000,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,051100,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,051200,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,051300,1.0258,1.0258,1.0257,1.0257
CADCHF,20031106,051400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,051500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,051600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,051700,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,051800,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,051900,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,052000,1.0255,1.0255,1.0254,1.0254
CADCHF,20031106,052100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,052200,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,052300,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,052400,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,052500,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,052600,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,052700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,052800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,052900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,053000,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,053100,1.0258,1.0258,1.0257,1.0257
CADCHF,20031106,053200,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,053300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,053400,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,053500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,053600,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,053700,1.0256,1.0256,1.0254,1.0256
CADCHF,20031106,053800,1.0255,1.0255,1.0255,1.0255
CADCHF,20031106,053900,1.0255,1.0255,1.0252,1.0252
CADCHF,20031106,054000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,054100,1.0253,1.0254,1.0252,1.0252
CADCHF,20031106,054200,1.0253,1.0254,1.0253,1.0254
CADCHF,20031106,054300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,054400,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,054500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,054600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,054700,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,054800,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,054900,1.0253,1.0254,1.0253,1.0254
CADCHF,20031106,055000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,055100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,055200,1.0254,1.0256,1.0254,1.0256
CADCHF,20031106,055300,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,055400,1.0255,1.0255,1.0254,1.0254
CADCHF,20031106,055500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,055600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,055700,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,055800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,055900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,060000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,060100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,060200,1.0257,1.0259,1.0257,1.0257
CADCHF,20031106,060300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,060400,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,060500,1.0255,1.0255,1.0254,1.0254
CADCHF,20031106,060600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,060700,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,060800,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,060900,1.0256,1.0256,1.0252,1.0252
CADCHF,20031106,061000,1.0253,1.0254,1.0253,1.0254
CADCHF,20031106,061100,1.0254,1.0256,1.0254,1.0256
CADCHF,20031106,061200,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,061300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,061400,1.0258,1.0259,1.0258,1.0259
CADCHF,20031106,061500,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,061600,1.0258,1.0258,1.0256,1.0257
CADCHF,20031106,061700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,061800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,061900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,062000,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,062100,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,062200,1.0256,1.0256,1.0255,1.0255
CADCHF,20031106,062300,1.0255,1.0255,1.0255,1.0255
CADCHF,20031106,062400,1.0255,1.0255,1.0254,1.0254
CADCHF,20031106,062500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,062600,1.0254,1.0257,1.0254,1.0257
CADCHF,20031106,062700,1.0256,1.0256,1.0253,1.0253
CADCHF,20031106,062800,1.0252,1.0252,1.0251,1.0252
CADCHF,20031106,062900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,063000,1.0252,1.0254,1.0252,1.0254
CADCHF,20031106,063100,1.0254,1.0254,1.0252,1.0254
CADCHF,20031106,063200,1.0254,1.0258,1.0254,1.0258
CADCHF,20031106,063300,1.0258,1.0258,1.0257,1.0258
CADCHF,20031106,063400,1.0258,1.0259,1.0258,1.0259
CADCHF,20031106,063500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,063600,1.0259,1.0259,1.0258,1.0258
CADCHF,20031106,063700,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,063800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,063900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,064000,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,064100,1.0256,1.0256,1.0255,1.0256
CADCHF,20031106,064200,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,064300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,064400,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,064500,1.0256,1.0256,1.0254,1.0254
CADCHF,20031106,064600,1.0253,1.0253,1.0252,1.0252
CADCHF,20031106,064700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,064800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,064900,1.0252,1.0252,1.0250,1.0250
CADCHF,20031106,065000,1.0251,1.0251,1.0251,1.0251
CADCHF,20031106,065100,1.0251,1.0251,1.0251,1.0251
CADCHF,20031106,065200,1.0251,1.0253,1.0251,1.0253
CADCHF,20031106,065300,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,065400,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,065500,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,065600,1.0253,1.0256,1.0253,1.0256
CADCHF,20031106,065700,1.0256,1.0256,1.0252,1.0252
CADCHF,20031106,065800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,065900,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,070000,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,070100,1.0252,1.0253,1.0252,1.0253
CADCHF,20031106,070200,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,070300,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,070400,1.0253,1.0253,1.0252,1.0252
CADCHF,20031106,070500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,070600,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,070700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,070800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,070900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071300,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071400,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071700,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071800,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,071900,1.0254,1.0257,1.0254,1.0257
CADCHF,20031106,072000,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,072100,1.0256,1.0256,1.0254,1.0254
CADCHF,20031106,072200,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,072300,1.0254,1.0254,1.0253,1.0253
CADCHF,20031106,072400,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,072500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,072600,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,072700,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,072800,1.0252,1.0252,1.0248,1.0248
CADCHF,20031106,072900,1.0248,1.0249,1.0248,1.0249
CADCHF,20031106,073000,1.0250,1.0250,1.0248,1.0250
CADCHF,20031106,073100,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,073200,1.0251,1.0251,1.0250,1.0250
CADCHF,20031106,073300,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,073400,1.0250,1.0252,1.0250,1.0252
CADCHF,20031106,073500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,073600,1.0252,1.0252,1.0250,1.0250
CADCHF,20031106,073700,1.0251,1.0252,1.0251,1.0252
CADCHF,20031106,073800,1.0252,1.0254,1.0252,1.0254
CADCHF,20031106,073900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,074000,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,074100,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,074200,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,074300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,074400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,074500,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,074600,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,074700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,074800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,074900,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,075000,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,075100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,075200,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,075300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,075400,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,075500,1.0256,1.0256,1.0252,1.0252
CADCHF,20031106,075600,1.0251,1.0251,1.0250,1.0250
CADCHF,20031106,075700,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,075800,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,075900,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,080000,1.0250,1.0252,1.0250,1.0252
CADCHF,20031106,080100,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,080200,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,080300,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,080400,1.0250,1.0250,1.0247,1.0247
CADCHF,20031106,080500,1.0247,1.0247,1.0247,1.0247
CADCHF,20031106,080600,1.0247,1.0247,1.0247,1.0247
CADCHF,20031106,080700,1.0250,1.0252,1.0250,1.0252
CADCHF,20031106,080800,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,080900,1.0251,1.0251,1.0250,1.0250
CADCHF,20031106,081000,1.0250,1.0250,1.0249,1.0249
CADCHF,20031106,081100,1.0249,1.0250,1.0249,1.0250
CADCHF,20031106,081200,1.0250,1.0252,1.0250,1.0252
CADCHF,20031106,081300,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,081400,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,081500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,081600,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,081700,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,081800,1.0253,1.0256,1.0253,1.0256
CADCHF,20031106,081900,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,082000,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,082100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,082200,1.0259,1.0260,1.0259,1.0260
CADCHF,20031106,082300,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,082400,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,082500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,082600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,082700,1.0259,1.0259,1.0258,1.0258
CADCHF,20031106,082800,1.0258,1.0258,1.0257,1.0257
CADCHF,20031106,082900,1.0257,1.0258,1.0257,1.0258
CADCHF,20031106,083000,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,083100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,083200,1.0257,1.0257,1.0254,1.0255
CADCHF,20031106,083300,1.0255,1.0256,1.0255,1.0255
CADCHF,20031106,083400,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,083500,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,083600,1.0254,1.0255,1.0254,1.0254
CADCHF,20031106,083700,1.0254,1.0257,1.0254,1.0257
CADCHF,20031106,083800,1.0257,1.0258,1.0257,1.0258
CADCHF,20031106,083900,1.0259,1.0260,1.0259,1.0260
CADCHF,20031106,084000,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,084100,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,084200,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,084300,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,084400,1.0260,1.0268,1.0260,1.0268
CADCHF,20031106,084500,1.0269,1.0271,1.0269,1.0271
CADCHF,20031106,084600,1.0272,1.0273,1.0272,1.0272
CADCHF,20031106,084700,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,084800,1.0272,1.0273,1.0271,1.0271
CADCHF,20031106,084900,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,085000,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,085100,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,085200,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,085300,1.0268,1.0268,1.0267,1.0267
CADCHF,20031106,085400,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,085500,1.0270,1.0273,1.0270,1.0273
CADCHF,20031106,085600,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,085700,1.0272,1.0272,1.0271,1.0271
CADCHF,20031106,085800,1.0272,1.0272,1.0271,1.0271
CADCHF,20031106,085900,1.0271,1.0272,1.0271,1.0272
CADCHF,20031106,090000,1.0271,1.0271,1.0268,1.0268
CADCHF,20031106,090100,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,090200,1.0268,1.0269,1.0268,1.0269
CADCHF,20031106,090300,1.0269,1.0270,1.0269,1.0270
CADCHF,20031106,090400,1.0270,1.0270,1.0269,1.0269
CADCHF,20031106,090500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,090600,1.0268,1.0270,1.0268,1.0269
CADCHF,20031106,090700,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,090800,1.0266,1.0266,1.0265,1.0265
CADCHF,20031106,090900,1.0264,1.0264,1.0261,1.0261
CADCHF,20031106,091000,1.0262,1.0263,1.0262,1.0263
CADCHF,20031106,091100,1.0263,1.0264,1.0263,1.0264
CADCHF,20031106,091200,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,091300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,091400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,091500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,091600,1.0264,1.0264,1.0263,1.0263
CADCHF,20031106,091700,1.0263,1.0263,1.0261,1.0261
CADCHF,20031106,091800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,091900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,092000,1.0259,1.0261,1.0259,1.0259
CADCHF,20031106,092100,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,092200,1.0258,1.0261,1.0258,1.0261
CADCHF,20031106,092300,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,092400,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,092500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,092600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,092700,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,092800,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,092900,1.0263,1.0263,1.0263,1.0263
CADCHF,20031106,093000,1.0259,1.0259,1.0258,1.0258
CADCHF,20031106,093100,1.0258,1.0258,1.0257,1.0257
CADCHF,20031106,093200,1.0258,1.0261,1.0258,1.0261
CADCHF,20031106,093300,1.0260,1.0260,1.0257,1.0257
CADCHF,20031106,093400,1.0258,1.0259,1.0258,1.0259
CADCHF,20031106,093500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,093600,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,093700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,093800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,093900,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,094000,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,094100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,094200,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,094300,1.0258,1.0258,1.0256,1.0256
CADCHF,20031106,094400,1.0256,1.0256,1.0254,1.0254
CADCHF,20031106,094500,1.0253,1.0253,1.0250,1.0252
CADCHF,20031106,094600,1.0252,1.0252,1.0251,1.0251
CADCHF,20031106,094700,1.0252,1.0252,1.0251,1.0251
CADCHF,20031106,094800,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,094900,1.0250,1.0253,1.0250,1.0253
CADCHF,20031106,095000,1.0253,1.0253,1.0252,1.0252
CADCHF,20031106,095100,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,095200,1.0252,1.0254,1.0252,1.0254
CADCHF,20031106,095300,1.0254,1.0254,1.0252,1.0252
CADCHF,20031106,095400,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,095500,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,095600,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,095700,1.0250,1.0252,1.0250,1.0252
CADCHF,20031106,095800,1.0251,1.0251,1.0249,1.0249
CADCHF,20031106,095900,1.0248,1.0249,1.0248,1.0249
CADCHF,20031106,100000,1.0248,1.0248,1.0248,1.0248
CADCHF,20031106,100100,1.0248,1.0250,1.0248,1.0250
CADCHF,20031106,100200,1.0250,1.0250,1.0249,1.0249
CADCHF,20031106,100300,1.0249,1.0249,1.0249,1.0249
CADCHF,20031106,100400,1.0249,1.0249,1.0249,1.0249
CADCHF,20031106,100500,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,100600,1.0250,1.0251,1.0250,1.0251
CADCHF,20031106,100700,1.0250,1.0250,1.0247,1.0247
CADCHF,20031106,100800,1.0247,1.0247,1.0246,1.0246
CADCHF,20031106,100900,1.0246,1.0246,1.0245,1.0245
CADCHF,20031106,101000,1.0245,1.0245,1.0244,1.0245
CADCHF,20031106,101100,1.0243,1.0243,1.0243,1.0243
CADCHF,20031106,101200,1.0243,1.0243,1.0243,1.0243
CADCHF,20031106,101300,1.0243,1.0243,1.0243,1.0243
CADCHF,20031106,101400,1.0245,1.0245,1.0245,1.0245
CADCHF,20031106,101500,1.0245,1.0250,1.0245,1.0250
CADCHF,20031106,101600,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,101700,1.0252,1.0252,1.0250,1.0250
CADCHF,20031106,101800,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,101900,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,102000,1.0247,1.0247,1.0243,1.0243
CADCHF,20031106,102100,1.0243,1.0243,1.0243,1.0243
CADCHF,20031106,102200,1.0243,1.0243,1.0243,1.0243
CADCHF,20031106,102300,1.0243,1.0243,1.0243,1.0243
CADCHF,20031106,102400,1.0243,1.0243,1.0243,1.0243
CADCHF,20031106,102500,1.0245,1.0247,1.0245,1.0247
CADCHF,20031106,102600,1.0247,1.0248,1.0247,1.0248
CADCHF,20031106,102700,1.0247,1.0247,1.0247,1.0247
CADCHF,20031106,102800,1.0248,1.0248,1.0243,1.0243
CADCHF,20031106,102900,1.0242,1.0242,1.0242,1.0242
CADCHF,20031106,103000,1.0241,1.0241,1.0239,1.0239
CADCHF,20031106,103100,1.0239,1.0239,1.0237,1.0237
CADCHF,20031106,103200,1.0236,1.0236,1.0236,1.0236
CADCHF,20031106,103300,1.0236,1.0238,1.0236,1.0238
CADCHF,20031106,103400,1.0237,1.0237,1.0236,1.0237
CADCHF,20031106,103500,1.0237,1.0237,1.0237,1.0237
CADCHF,20031106,103600,1.0237,1.0237,1.0237,1.0237
CADCHF,20031106,103700,1.0238,1.0241,1.0238,1.0241
CADCHF,20031106,103800,1.0241,1.0241,1.0241,1.0241
CADCHF,20031106,103900,1.0241,1.0241,1.0241,1.0241
CADCHF,20031106,104000,1.0241,1.0241,1.0241,1.0241
CADCHF,20031106,104100,1.0245,1.0248,1.0245,1.0248
CADCHF,20031106,104200,1.0247,1.0247,1.0245,1.0245
CADCHF,20031106,104300,1.0245,1.0245,1.0245,1.0245
CADCHF,20031106,104400,1.0243,1.0245,1.0243,1.0245
CADCHF,20031106,104500,1.0246,1.0249,1.0246,1.0249
CADCHF,20031106,104600,1.0249,1.0250,1.0247,1.0248
CADCHF,20031106,104700,1.0248,1.0249,1.0248,1.0248
CADCHF,20031106,104800,1.0248,1.0248,1.0245,1.0245
CADCHF,20031106,104900,1.0245,1.0245,1.0245,1.0245
CADCHF,20031106,105000,1.0246,1.0247,1.0246,1.0247
CADCHF,20031106,105100,1.0247,1.0247,1.0247,1.0247
CADCHF,20031106,105200,1.0247,1.0247,1.0247,1.0247
CADCHF,20031106,105300,1.0247,1.0247,1.0245,1.0245
CADCHF,20031106,105400,1.0245,1.0245,1.0245,1.0245
CADCHF,20031106,105500,1.0245,1.0245,1.0245,1.0245
CADCHF,20031106,105600,1.0245,1.0245,1.0245,1.0245
CADCHF,20031106,105700,1.0245,1.0248,1.0245,1.0248
CADCHF,20031106,105800,1.0247,1.0247,1.0247,1.0247
CADCHF,20031106,105900,1.0247,1.0247,1.0246,1.0246
CADCHF,20031106,110000,1.0245,1.0245,1.0245,1.0245
CADCHF,20031106,110100,1.0244,1.0244,1.0244,1.0244
CADCHF,20031106,110200,1.0244,1.0244,1.0240,1.0240
CADCHF,20031106,110300,1.0240,1.0241,1.0240,1.0241
CADCHF,20031106,110400,1.0242,1.0243,1.0241,1.0241
CADCHF,20031106,110500,1.0240,1.0240,1.0240,1.0240
CADCHF,20031106,110600,1.0240,1.0241,1.0240,1.0241
CADCHF,20031106,110700,1.0241,1.0245,1.0241,1.0245
CADCHF,20031106,110800,1.0246,1.0247,1.0246,1.0247
CADCHF,20031106,110900,1.0248,1.0249,1.0248,1.0248
CADCHF,20031106,111000,1.0248,1.0248,1.0248,1.0248
CADCHF,20031106,111100,1.0248,1.0248,1.0247,1.0247
CADCHF,20031106,111200,1.0248,1.0250,1.0248,1.0250
CADCHF,20031106,111300,1.0250,1.0250,1.0250,1.0250
CADCHF,20031106,111400,1.0250,1.0252,1.0250,1.0252
CADCHF,20031106,111500,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,111600,1.0252,1.0252,1.0252,1.0252
CADCHF,20031106,111700,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,111800,1.0253,1.0253,1.0253,1.0253
CADCHF,20031106,111900,1.0253,1.0254,1.0252,1.0254
CADCHF,20031106,112000,1.0255,1.0257,1.0255,1.0257
CADCHF,20031106,112100,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,112200,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,112300,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,112400,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,112500,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,112600,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,112700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,112800,1.0257,1.0257,1.0256,1.0257
CADCHF,20031106,112900,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,113000,1.0256,1.0256,1.0255,1.0255
CADCHF,20031106,113100,1.0255,1.0255,1.0255,1.0255
CADCHF,20031106,113200,1.0255,1.0255,1.0254,1.0254
CADCHF,20031106,113300,1.0254,1.0255,1.0254,1.0255
CADCHF,20031106,113400,1.0255,1.0255,1.0255,1.0255
CADCHF,20031106,113500,1.0255,1.0255,1.0254,1.0254
CADCHF,20031106,113600,1.0254,1.0256,1.0254,1.0256
CADCHF,20031106,113700,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,113800,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,113900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,114000,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,114100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,114200,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,114300,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,114400,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,114500,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,114600,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,114700,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,114800,1.0256,1.0256,1.0254,1.0254
CADCHF,20031106,114900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,115000,1.0254,1.0255,1.0254,1.0255
CADCHF,20031106,115100,1.0255,1.0261,1.0255,1.0260
CADCHF,20031106,115200,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,115300,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,115400,1.0261,1.0264,1.0261,1.0264
CADCHF,20031106,115500,1.0264,1.0264,1.0263,1.0263
CADCHF,20031106,115600,1.0263,1.0263,1.0261,1.0261
CADCHF,20031106,115700,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,115800,1.0259,1.0259,1.0258,1.0258
CADCHF,20031106,115900,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,120000,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,120100,1.0258,1.0258,1.0257,1.0257
CADCHF,20031106,120200,1.0258,1.0261,1.0258,1.0261
CADCHF,20031106,120300,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,120400,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,120500,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,120600,1.0259,1.0259,1.0258,1.0258
CADCHF,20031106,120700,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,120800,1.0257,1.0257,1.0254,1.0254
CADCHF,20031106,120900,1.0254,1.0256,1.0254,1.0255
CADCHF,20031106,121000,1.0255,1.0256,1.0255,1.0256
CADCHF,20031106,121100,1.0257,1.0258,1.0257,1.0258
CADCHF,20031106,121200,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,121300,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,121400,1.0258,1.0260,1.0258,1.0260
CADCHF,20031106,121500,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,121600,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,121700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,121800,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,121900,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,122000,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,122100,1.0261,1.0261,1.0258,1.0258
CADCHF,20031106,122200,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,122300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,122400,1.0257,1.0257,1.0255,1.0256
CADCHF,20031106,122500,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,122600,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,122700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,122800,1.0258,1.0258,1.0257,1.0258
CADCHF,20031106,122900,1.0258,1.0258,1.0258,1.0258
CADCHF,20031106,123000,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,123100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,123200,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,123300,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,123400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,123500,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,123600,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,123700,1.0260,1.0263,1.0260,1.0262
CADCHF,20031106,123800,1.0263,1.0263,1.0260,1.0260
CADCHF,20031106,123900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,124000,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,124100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,124200,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,124300,1.0261,1.0263,1.0261,1.0263
CADCHF,20031106,124400,1.0263,1.0263,1.0262,1.0262
CADCHF,20031106,124500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,124600,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,124700,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,124800,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,124900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,125000,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,125100,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,125200,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,125300,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,125400,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,125500,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,125600,1.0255,1.0255,1.0254,1.0254
CADCHF,20031106,125700,1.0256,1.0259,1.0256,1.0258
CADCHF,20031106,125800,1.0257,1.0257,1.0254,1.0254
CADCHF,20031106,125900,1.0254,1.0254,1.0254,1.0254
CADCHF,20031106,130000,1.0256,1.0256,1.0255,1.0255
CADCHF,20031106,130100,1.0256,1.0257,1.0256,1.0257
CADCHF,20031106,130200,1.0257,1.0257,1.0252,1.0252
CADCHF,20031106,130300,1.0250,1.0254,1.0250,1.0254
CADCHF,20031106,130400,1.0252,1.0254,1.0250,1.0254
CADCHF,20031106,130500,1.0254,1.0254,1.0250,1.0251
CADCHF,20031106,130600,1.0254,1.0261,1.0254,1.0260
CADCHF,20031106,130700,1.0260,1.0260,1.0260,1.0260
CADCHF,20031106,130800,1.0261,1.0261,1.0258,1.0258
CADCHF,20031106,130900,1.0257,1.0257,1.0256,1.0257
CADCHF,20031106,131000,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,131100,1.0259,1.0259,1.0258,1.0258
CADCHF,20031106,131200,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,131300,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,131400,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,131500,1.0259,1.0259,1.0257,1.0258
CADCHF,20031106,131600,1.0259,1.0260,1.0259,1.0259
CADCHF,20031106,131700,1.0258,1.0258,1.0257,1.0257
CADCHF,20031106,131800,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,131900,1.0259,1.0259,1.0257,1.0257
CADCHF,20031106,132000,1.0256,1.0256,1.0256,1.0256
CADCHF,20031106,132100,1.0256,1.0257,1.0255,1.0257
CADCHF,20031106,132200,1.0257,1.0258,1.0257,1.0258
CADCHF,20031106,132300,1.0258,1.0260,1.0258,1.0260
CADCHF,20031106,132400,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,132500,1.0261,1.0263,1.0261,1.0262
CADCHF,20031106,132600,1.0261,1.0261,1.0257,1.0257
CADCHF,20031106,132700,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,132800,1.0258,1.0258,1.0254,1.0254
CADCHF,20031106,132900,1.0254,1.0255,1.0254,1.0255
CADCHF,20031106,133000,1.0255,1.0256,1.0255,1.0256
CADCHF,20031106,133100,1.0257,1.0257,1.0257,1.0257
CADCHF,20031106,133200,1.0257,1.0257,1.0256,1.0256
CADCHF,20031106,133300,1.0257,1.0261,1.0257,1.0261
CADCHF,20031106,133400,1.0262,1.0268,1.0262,1.0268
CADCHF,20031106,133500,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,133600,1.0269,1.0269,1.0266,1.0266
CADCHF,20031106,133700,1.0265,1.0265,1.0264,1.0264
CADCHF,20031106,133800,1.0263,1.0264,1.0263,1.0264
CADCHF,20031106,133900,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,134000,1.0264,1.0265,1.0264,1.0265
CADCHF,20031106,134100,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,134200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,134300,1.0268,1.0268,1.0264,1.0264
CADCHF,20031106,134400,1.0262,1.0262,1.0257,1.0257
CADCHF,20031106,134500,1.0259,1.0260,1.0259,1.0260
CADCHF,20031106,134600,1.0260,1.0262,1.0260,1.0262
CADCHF,20031106,134700,1.0263,1.0264,1.0262,1.0262
CADCHF,20031106,134800,1.0262,1.0263,1.0262,1.0262
CADCHF,20031106,134900,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,135000,1.0260,1.0260,1.0259,1.0259
CADCHF,20031106,135100,1.0258,1.0261,1.0257,1.0261
CADCHF,20031106,135200,1.0261,1.0262,1.0261,1.0261
CADCHF,20031106,135300,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,135400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,135500,1.0262,1.0264,1.0262,1.0263
CADCHF,20031106,135600,1.0263,1.0264,1.0263,1.0264
CADCHF,20031106,135700,1.0265,1.0266,1.0265,1.0265
CADCHF,20031106,135800,1.0264,1.0266,1.0264,1.0266
CADCHF,20031106,135900,1.0267,1.0271,1.0267,1.0271
CADCHF,20031106,140000,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,140100,1.0270,1.0270,1.0269,1.0269
CADCHF,20031106,140200,1.0268,1.0269,1.0268,1.0268
CADCHF,20031106,140300,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,140400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,140500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,140600,1.0266,1.0266,1.0263,1.0263
CADCHF,20031106,140700,1.0263,1.0264,1.0263,1.0264
CADCHF,20031106,140800,1.0263,1.0263,1.0259,1.0259
CADCHF,20031106,140900,1.0259,1.0259,1.0259,1.0259
CADCHF,20031106,141000,1.0259,1.0260,1.0259,1.0260
CADCHF,20031106,141100,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,141200,1.0261,1.0261,1.0260,1.0260
CADCHF,20031106,141300,1.0260,1.0261,1.0260,1.0261
CADCHF,20031106,141400,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,141500,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,141600,1.0261,1.0264,1.0261,1.0264
CADCHF,20031106,141700,1.0264,1.0268,1.0264,1.0268
CADCHF,20031106,141800,1.0268,1.0268,1.0266,1.0268
CADCHF,20031106,141900,1.0268,1.0269,1.0268,1.0269
CADCHF,20031106,142000,1.0270,1.0273,1.0270,1.0273
CADCHF,20031106,142100,1.0273,1.0276,1.0273,1.0275
CADCHF,20031106,142200,1.0275,1.0278,1.0275,1.0278
CADCHF,20031106,142300,1.0278,1.0280,1.0278,1.0280
CADCHF,20031106,142400,1.0279,1.0279,1.0278,1.0278
CADCHF,20031106,142500,1.0278,1.0279,1.0278,1.0279
CADCHF,20031106,142600,1.0280,1.0280,1.0278,1.0278
CADCHF,20031106,142700,1.0279,1.0282,1.0279,1.0282
CADCHF,20031106,142800,1.0283,1.0283,1.0282,1.0282
CADCHF,20031106,142900,1.0283,1.0287,1.0283,1.0287
CADCHF,20031106,143000,1.0287,1.0289,1.0287,1.0288
CADCHF,20031106,143100,1.0287,1.0306,1.0286,1.0306
CADCHF,20031106,143200,1.0305,1.0305,1.0293,1.0295
CADCHF,20031106,143300,1.0296,1.0301,1.0296,1.0299
CADCHF,20031106,143400,1.0296,1.0302,1.0294,1.0302
CADCHF,20031106,143500,1.0301,1.0301,1.0298,1.0301
CADCHF,20031106,143600,1.0302,1.0303,1.0301,1.0301
CADCHF,20031106,143700,1.0300,1.0300,1.0290,1.0290
CADCHF,20031106,143800,1.0289,1.0289,1.0282,1.0282
CADCHF,20031106,143900,1.0281,1.0285,1.0281,1.0285
CADCHF,20031106,144000,1.0285,1.0287,1.0282,1.0282
CADCHF,20031106,144100,1.0283,1.0287,1.0283,1.0287
CADCHF,20031106,144200,1.0288,1.0290,1.0288,1.0290
CADCHF,20031106,144300,1.0291,1.0291,1.0287,1.0287
CADCHF,20031106,144400,1.0287,1.0287,1.0286,1.0287
CADCHF,20031106,144500,1.0287,1.0293,1.0287,1.0293
CADCHF,20031106,144600,1.0292,1.0292,1.0291,1.0292
CADCHF,20031106,144700,1.0294,1.0294,1.0292,1.0292
CADCHF,20031106,144800,1.0290,1.0290,1.0285,1.0286
CADCHF,20031106,144900,1.0287,1.0289,1.0287,1.0289
CADCHF,20031106,145000,1.0289,1.0292,1.0289,1.0292
CADCHF,20031106,145100,1.0291,1.0296,1.0291,1.0296
CADCHF,20031106,145200,1.0295,1.0296,1.0294,1.0296
CADCHF,20031106,145300,1.0297,1.0297,1.0284,1.0285
CADCHF,20031106,145400,1.0286,1.0288,1.0286,1.0287
CADCHF,20031106,145500,1.0286,1.0287,1.0283,1.0287
CADCHF,20031106,145600,1.0286,1.0289,1.0285,1.0287
CADCHF,20031106,145700,1.0286,1.0286,1.0282,1.0285
CADCHF,20031106,145800,1.0285,1.0285,1.0282,1.0282
CADCHF,20031106,145900,1.0283,1.0283,1.0281,1.0282
CADCHF,20031106,150000,1.0281,1.0282,1.0280,1.0282
CADCHF,20031106,150100,1.0281,1.0281,1.0278,1.0278
CADCHF,20031106,150200,1.0277,1.0278,1.0276,1.0278
CADCHF,20031106,150300,1.0278,1.0278,1.0276,1.0276
CADCHF,20031106,150400,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,150500,1.0275,1.0278,1.0275,1.0275
CADCHF,20031106,150600,1.0273,1.0273,1.0271,1.0271
CADCHF,20031106,150700,1.0272,1.0272,1.0270,1.0270
CADCHF,20031106,150800,1.0271,1.0273,1.0271,1.0271
CADCHF,20031106,150900,1.0271,1.0272,1.0270,1.0270
CADCHF,20031106,151000,1.0271,1.0272,1.0271,1.0272
CADCHF,20031106,151100,1.0272,1.0272,1.0270,1.0270
CADCHF,20031106,151200,1.0269,1.0271,1.0269,1.0271
CADCHF,20031106,151300,1.0270,1.0271,1.0270,1.0270
CADCHF,20031106,151400,1.0270,1.0270,1.0268,1.0270
CADCHF,20031106,151500,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,151600,1.0273,1.0273,1.0271,1.0273
CADCHF,20031106,151700,1.0271,1.0275,1.0271,1.0275
CADCHF,20031106,151800,1.0275,1.0278,1.0275,1.0278
CADCHF,20031106,151900,1.0278,1.0280,1.0278,1.0280
CADCHF,20031106,152000,1.0280,1.0282,1.0280,1.0282
CADCHF,20031106,152100,1.0281,1.0281,1.0280,1.0280
CADCHF,20031106,152200,1.0279,1.0279,1.0276,1.0277
CADCHF,20031106,152300,1.0277,1.0277,1.0275,1.0276
CADCHF,20031106,152400,1.0278,1.0279,1.0278,1.0279
CADCHF,20031106,152500,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,152600,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,152700,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,152800,1.0281,1.0282,1.0281,1.0281
CADCHF,20031106,152900,1.0280,1.0280,1.0279,1.0280
CADCHF,20031106,153000,1.0280,1.0281,1.0278,1.0278
CADCHF,20031106,153100,1.0279,1.0279,1.0276,1.0276
CADCHF,20031106,153200,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,153300,1.0276,1.0276,1.0274,1.0275
CADCHF,20031106,153400,1.0274,1.0275,1.0273,1.0275
CADCHF,20031106,153500,1.0276,1.0277,1.0276,1.0277
CADCHF,20031106,153600,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,153700,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,153800,1.0277,1.0278,1.0275,1.0275
CADCHF,20031106,153900,1.0276,1.0278,1.0276,1.0278
CADCHF,20031106,154000,1.0278,1.0278,1.0273,1.0273
CADCHF,20031106,154100,1.0274,1.0275,1.0273,1.0274
CADCHF,20031106,154200,1.0275,1.0275,1.0273,1.0275
CADCHF,20031106,154300,1.0275,1.0275,1.0272,1.0272
CADCHF,20031106,154400,1.0272,1.0273,1.0271,1.0271
CADCHF,20031106,154500,1.0270,1.0270,1.0267,1.0267
CADCHF,20031106,154600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,154700,1.0268,1.0268,1.0265,1.0265
CADCHF,20031106,154800,1.0265,1.0266,1.0265,1.0266
CADCHF,20031106,154900,1.0268,1.0269,1.0268,1.0268
CADCHF,20031106,155000,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,155100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,155200,1.0266,1.0267,1.0266,1.0267
CADCHF,20031106,155300,1.0268,1.0268,1.0265,1.0265
CADCHF,20031106,155400,1.0265,1.0266,1.0262,1.0262
CADCHF,20031106,155500,1.0261,1.0261,1.0259,1.0261
CADCHF,20031106,155600,1.0261,1.0263,1.0261,1.0263
CADCHF,20031106,155700,1.0263,1.0263,1.0263,1.0263
CADCHF,20031106,155800,1.0263,1.0264,1.0263,1.0263
CADCHF,20031106,155900,1.0263,1.0263,1.0260,1.0260
CADCHF,20031106,160000,1.0260,1.0260,1.0257,1.0257
CADCHF,20031106,160100,1.0257,1.0259,1.0257,1.0259
CADCHF,20031106,160200,1.0261,1.0261,1.0259,1.0260
CADCHF,20031106,160300,1.0261,1.0262,1.0261,1.0262
CADCHF,20031106,160400,1.0262,1.0262,1.0261,1.0261
CADCHF,20031106,160500,1.0261,1.0262,1.0261,1.0262
CADCHF,20031106,160600,1.0263,1.0263,1.0261,1.0261
CADCHF,20031106,160700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,160800,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,160900,1.0261,1.0263,1.0261,1.0263
CADCHF,20031106,161000,1.0264,1.0268,1.0264,1.0268
CADCHF,20031106,161100,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,161200,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,161300,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,161400,1.0267,1.0268,1.0266,1.0266
CADCHF,20031106,161500,1.0266,1.0267,1.0266,1.0267
CADCHF,20031106,161600,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,161700,1.0267,1.0267,1.0265,1.0265
CADCHF,20031106,161800,1.0264,1.0264,1.0261,1.0261
CADCHF,20031106,161900,1.0260,1.0260,1.0253,1.0254
CADCHF,20031106,162000,1.0255,1.0257,1.0254,1.0257
CADCHF,20031106,162100,1.0259,1.0260,1.0259,1.0260
CADCHF,20031106,162200,1.0261,1.0264,1.0261,1.0264
CADCHF,20031106,162300,1.0264,1.0264,1.0263,1.0263
CADCHF,20031106,162400,1.0263,1.0263,1.0261,1.0261
CADCHF,20031106,162500,1.0261,1.0262,1.0261,1.0262
CADCHF,20031106,162600,1.0263,1.0263,1.0262,1.0263
CADCHF,20031106,162700,1.0262,1.0262,1.0261,1.0261
CADCHF,20031106,162800,1.0260,1.0260,1.0257,1.0257
CADCHF,20031106,162900,1.0257,1.0258,1.0257,1.0257
CADCHF,20031106,163000,1.0257,1.0261,1.0257,1.0261
CADCHF,20031106,163100,1.0261,1.0266,1.0261,1.0266
CADCHF,20031106,163200,1.0267,1.0270,1.0267,1.0270
CADCHF,20031106,163300,1.0270,1.0275,1.0270,1.0275
CADCHF,20031106,163400,1.0275,1.0275,1.0273,1.0273
CADCHF,20031106,163500,1.0272,1.0272,1.0272,1.0272
CADCHF,20031106,163600,1.0273,1.0273,1.0271,1.0271
CADCHF,20031106,163700,1.0271,1.0271,1.0268,1.0268
CADCHF,20031106,163800,1.0269,1.0269,1.0268,1.0268
CADCHF,20031106,163900,1.0268,1.0270,1.0268,1.0270
CADCHF,20031106,164000,1.0271,1.0273,1.0268,1.0268
CADCHF,20031106,164100,1.0268,1.0269,1.0268,1.0269
CADCHF,20031106,164200,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,164300,1.0269,1.0271,1.0269,1.0271
CADCHF,20031106,164400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,164500,1.0270,1.0271,1.0269,1.0270
CADCHF,20031106,164600,1.0271,1.0275,1.0271,1.0275
CADCHF,20031106,164700,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,164800,1.0274,1.0274,1.0274,1.0274
CADCHF,20031106,164900,1.0274,1.0275,1.0274,1.0275
CADCHF,20031106,165000,1.0274,1.0274,1.0270,1.0270
CADCHF,20031106,165100,1.0270,1.0270,1.0267,1.0267
CADCHF,20031106,165200,1.0266,1.0266,1.0264,1.0264
CADCHF,20031106,165300,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,165400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,165500,1.0264,1.0266,1.0264,1.0266
CADCHF,20031106,165600,1.0265,1.0265,1.0260,1.0260
CADCHF,20031106,165700,1.0261,1.0261,1.0261,1.0261
CADCHF,20031106,165800,1.0261,1.0261,1.0260,1.0261
CADCHF,20031106,165900,1.0262,1.0262,1.0259,1.0259
CADCHF,20031106,170000,1.0260,1.0264,1.0260,1.0264
CADCHF,20031106,170100,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,170200,1.0267,1.0267,1.0266,1.0266
CADCHF,20031106,170300,1.0264,1.0264,1.0262,1.0262
CADCHF,20031106,170400,1.0262,1.0263,1.0261,1.0261
CADCHF,20031106,170500,1.0261,1.0261,1.0259,1.0259
CADCHF,20031106,170600,1.0259,1.0259,1.0252,1.0252
CADCHF,20031106,170700,1.0254,1.0254,1.0252,1.0252
CADCHF,20031106,170800,1.0252,1.0254,1.0250,1.0254
CADCHF,20031106,170900,1.0255,1.0258,1.0255,1.0258
CADCHF,20031106,171000,1.0259,1.0261,1.0259,1.0261
CADCHF,20031106,171100,1.0261,1.0261,1.0257,1.0257
CADCHF,20031106,171200,1.0257,1.0263,1.0257,1.0263
CADCHF,20031106,171300,1.0263,1.0263,1.0263,1.0263
CADCHF,20031106,171400,1.0262,1.0262,1.0261,1.0261
CADCHF,20031106,171500,1.0262,1.0262,1.0262,1.0262
CADCHF,20031106,171600,1.0262,1.0262,1.0260,1.0260
CADCHF,20031106,171700,1.0260,1.0261,1.0260,1.0261
CADCHF,20031106,171800,1.0262,1.0266,1.0262,1.0264
CADCHF,20031106,171900,1.0265,1.0268,1.0265,1.0266
CADCHF,20031106,172000,1.0264,1.0264,1.0263,1.0263
CADCHF,20031106,172100,1.0263,1.0266,1.0263,1.0266
CADCHF,20031106,172200,1.0266,1.0266,1.0263,1.0263
CADCHF,20031106,172300,1.0263,1.0263,1.0263,1.0263
CADCHF,20031106,172400,1.0263,1.0264,1.0263,1.0264
CADCHF,20031106,172500,1.0263,1.0263,1.0261,1.0261
CADCHF,20031106,172600,1.0261,1.0262,1.0261,1.0262
CADCHF,20031106,172700,1.0263,1.0263,1.0262,1.0262
CADCHF,20031106,172800,1.0263,1.0265,1.0263,1.0264
CADCHF,20031106,172900,1.0263,1.0267,1.0263,1.0266
CADCHF,20031106,173000,1.0265,1.0265,1.0264,1.0265
CADCHF,20031106,173100,1.0266,1.0270,1.0266,1.0270
CADCHF,20031106,173200,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,173300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,173400,1.0270,1.0273,1.0270,1.0273
CADCHF,20031106,173500,1.0271,1.0273,1.0270,1.0273
CADCHF,20031106,173600,1.0274,1.0275,1.0274,1.0275
CADCHF,20031106,173700,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,173800,1.0276,1.0278,1.0276,1.0278
CADCHF,20031106,173900,1.0278,1.0280,1.0278,1.0280
CADCHF,20031106,174000,1.0279,1.0279,1.0278,1.0278
CADCHF,20031106,174100,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,174200,1.0277,1.0277,1.0275,1.0276
CADCHF,20031106,174300,1.0277,1.0280,1.0277,1.0279
CADCHF,20031106,174400,1.0279,1.0280,1.0279,1.0279
CADCHF,20031106,174500,1.0279,1.0281,1.0279,1.0281
CADCHF,20031106,174600,1.0282,1.0282,1.0280,1.0281
CADCHF,20031106,174700,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,174800,1.0282,1.0282,1.0280,1.0281
CADCHF,20031106,174900,1.0282,1.0285,1.0282,1.0283
CADCHF,20031106,175000,1.0282,1.0283,1.0282,1.0283
CADCHF,20031106,175100,1.0283,1.0283,1.0282,1.0282
CADCHF,20031106,175200,1.0282,1.0282,1.0280,1.0280
CADCHF,20031106,175300,1.0281,1.0282,1.0281,1.0282
CADCHF,20031106,175400,1.0283,1.0287,1.0283,1.0287
CADCHF,20031106,175500,1.0286,1.0286,1.0282,1.0282
CADCHF,20031106,175600,1.0281,1.0281,1.0280,1.0280
CADCHF,20031106,175700,1.0281,1.0282,1.0278,1.0278
CADCHF,20031106,175800,1.0278,1.0278,1.0276,1.0276
CADCHF,20031106,175900,1.0275,1.0275,1.0271,1.0274
CADCHF,20031106,180000,1.0274,1.0274,1.0273,1.0273
CADCHF,20031106,180100,1.0273,1.0275,1.0273,1.0275
CADCHF,20031106,180200,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,180300,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,180400,1.0275,1.0275,1.0270,1.0270
CADCHF,20031106,180500,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,180600,1.0269,1.0269,1.0266,1.0266
CADCHF,20031106,180700,1.0266,1.0267,1.0266,1.0267
CADCHF,20031106,180800,1.0267,1.0269,1.0267,1.0269
CADCHF,20031106,180900,1.0270,1.0270,1.0266,1.0266
CADCHF,20031106,181000,1.0266,1.0266,1.0265,1.0266
CADCHF,20031106,181100,1.0266,1.0266,1.0265,1.0266
CADCHF,20031106,181200,1.0266,1.0271,1.0266,1.0271
CADCHF,20031106,181300,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,181400,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,181500,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,181600,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,181700,1.0270,1.0270,1.0268,1.0269
CADCHF,20031106,181800,1.0269,1.0270,1.0268,1.0268
CADCHF,20031106,181900,1.0267,1.0267,1.0266,1.0266
CADCHF,20031106,182000,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,182100,1.0266,1.0266,1.0265,1.0265
CADCHF,20031106,182200,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,182300,1.0268,1.0268,1.0267,1.0267
CADCHF,20031106,182400,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,182500,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,182600,1.0265,1.0265,1.0265,1.0265
CADCHF,20031106,182700,1.0265,1.0265,1.0265,1.0265
CADCHF,20031106,182800,1.0265,1.0266,1.0265,1.0266
CADCHF,20031106,182900,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,183000,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,183100,1.0267,1.0267,1.0267,1.0267
CADCHF,20031106,183200,1.0267,1.0268,1.0267,1.0268
CADCHF,20031106,183300,1.0268,1.0271,1.0268,1.0271
CADCHF,20031106,183400,1.0272,1.0273,1.0272,1.0273
CADCHF,20031106,183500,1.0273,1.0277,1.0273,1.0277
CADCHF,20031106,183600,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,183700,1.0275,1.0275,1.0274,1.0274
CADCHF,20031106,183800,1.0274,1.0274,1.0273,1.0274
CADCHF,20031106,183900,1.0275,1.0276,1.0275,1.0275
CADCHF,20031106,184000,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,184100,1.0274,1.0274,1.0269,1.0269
CADCHF,20031106,184200,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,184300,1.0267,1.0269,1.0266,1.0268
CADCHF,20031106,184400,1.0268,1.0268,1.0267,1.0268
CADCHF,20031106,184500,1.0267,1.0268,1.0267,1.0268
CADCHF,20031106,184600,1.0269,1.0270,1.0269,1.0270
CADCHF,20031106,184700,1.0270,1.0272,1.0270,1.0272
CADCHF,20031106,184800,1.0272,1.0272,1.0271,1.0272
CADCHF,20031106,184900,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,185000,1.0273,1.0273,1.0271,1.0271
CADCHF,20031106,185100,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,185200,1.0269,1.0269,1.0269,1.0269
CADCHF,20031106,185300,1.0269,1.0270,1.0269,1.0270
CADCHF,20031106,185400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,185500,1.0271,1.0271,1.0268,1.0268
CADCHF,20031106,185600,1.0269,1.0271,1.0269,1.0270
CADCHF,20031106,185700,1.0270,1.0271,1.0270,1.0270
CADCHF,20031106,185800,1.0270,1.0270,1.0268,1.0270
CADCHF,20031106,185900,1.0270,1.0270,1.0266,1.0266
CADCHF,20031106,190000,1.0265,1.0268,1.0265,1.0268
CADCHF,20031106,190100,1.0269,1.0270,1.0269,1.0270
CADCHF,20031106,190200,1.0269,1.0271,1.0269,1.0271
CADCHF,20031106,190300,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,190400,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,190500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,190600,1.0272,1.0273,1.0268,1.0268
CADCHF,20031106,190700,1.0269,1.0269,1.0265,1.0265
CADCHF,20031106,190800,1.0265,1.0266,1.0265,1.0266
CADCHF,20031106,190900,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,191000,1.0267,1.0267,1.0266,1.0266
CADCHF,20031106,191100,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,191200,1.0266,1.0267,1.0266,1.0266
CADCHF,20031106,191300,1.0266,1.0266,1.0265,1.0265
CADCHF,20031106,191400,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,191500,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,191600,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,191700,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,191800,1.0267,1.0268,1.0267,1.0268
CADCHF,20031106,191900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,192000,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,192100,1.0265,1.0265,1.0265,1.0265
CADCHF,20031106,192200,1.0265,1.0265,1.0264,1.0264
CADCHF,20031106,192300,1.0264,1.0264,1.0262,1.0262
CADCHF,20031106,192400,1.0261,1.0263,1.0261,1.0263
CADCHF,20031106,192500,1.0263,1.0263,1.0263,1.0263
CADCHF,20031106,192600,1.0263,1.0264,1.0263,1.0264
CADCHF,20031106,192700,1.0265,1.0266,1.0265,1.0266
CADCHF,20031106,192800,1.0265,1.0265,1.0264,1.0264
CADCHF,20031106,192900,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,193000,1.0264,1.0264,1.0262,1.0262
CADCHF,20031106,193100,1.0262,1.0262,1.0261,1.0261
CADCHF,20031106,193200,1.0261,1.0262,1.0261,1.0262
CADCHF,20031106,193300,1.0263,1.0263,1.0263,1.0263
CADCHF,20031106,193400,1.0263,1.0265,1.0263,1.0265
CADCHF,20031106,193500,1.0266,1.0271,1.0266,1.0271
CADCHF,20031106,193600,1.0271,1.0271,1.0270,1.0270
CADCHF,20031106,193700,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,193800,1.0271,1.0271,1.0268,1.0268
CADCHF,20031106,193900,1.0268,1.0268,1.0267,1.0268
CADCHF,20031106,194000,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,194100,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,194200,1.0266,1.0266,1.0263,1.0263
CADCHF,20031106,194300,1.0262,1.0263,1.0261,1.0263
CADCHF,20031106,194400,1.0263,1.0263,1.0263,1.0263
CADCHF,20031106,194500,1.0264,1.0264,1.0263,1.0264
CADCHF,20031106,194600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,194700,1.0264,1.0265,1.0264,1.0265
CADCHF,20031106,194800,1.0265,1.0265,1.0265,1.0265
CADCHF,20031106,194900,1.0268,1.0268,1.0268,1.0268
CADCHF,20031106,195000,1.0270,1.0270,1.0269,1.0269
CADCHF,20031106,195100,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,195200,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,195300,1.0270,1.0270,1.0270,1.0270
CADCHF,20031106,195400,1.0270,1.0273,1.0270,1.0273
CADCHF,20031106,195500,1.0272,1.0273,1.0271,1.0273
CADCHF,20031106,195600,1.0273,1.0275,1.0273,1.0275
CADCHF,20031106,195700,1.0274,1.0274,1.0271,1.0271
CADCHF,20031106,195800,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,195900,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,200000,1.0273,1.0274,1.0273,1.0274
CADCHF,20031106,200100,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,200200,1.0275,1.0277,1.0275,1.0277
CADCHF,20031106,200300,1.0278,1.0279,1.0278,1.0279
CADCHF,20031106,200400,1.0279,1.0279,1.0278,1.0278
CADCHF,20031106,200500,1.0277,1.0277,1.0277,1.0277
CADCHF,20031106,200600,1.0277,1.0277,1.0275,1.0275
CADCHF,20031106,200700,1.0275,1.0278,1.0275,1.0278
CADCHF,20031106,200800,1.0278,1.0278,1.0277,1.0277
CADCHF,20031106,200900,1.0277,1.0277,1.0276,1.0276
CADCHF,20031106,201000,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,201100,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,201200,1.0278,1.0279,1.0278,1.0278
CADCHF,20031106,201300,1.0277,1.0277,1.0276,1.0276
CADCHF,20031106,201400,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,201500,1.0274,1.0274,1.0270,1.0270
CADCHF,20031106,201600,1.0268,1.0268,1.0267,1.0267
CADCHF,20031106,201700,1.0267,1.0270,1.0267,1.0270
CADCHF,20031106,201800,1.0271,1.0271,1.0267,1.0267
CADCHF,20031106,201900,1.0267,1.0268,1.0267,1.0267
CADCHF,20031106,202000,1.0267,1.0268,1.0267,1.0268
CADCHF,20031106,202100,1.0268,1.0268,1.0266,1.0266
CADCHF,20031106,202200,1.0266,1.0266,1.0266,1.0266
CADCHF,20031106,202300,1.0264,1.0265,1.0264,1.0265
CADCHF,20031106,202400,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,202500,1.0267,1.0267,1.0264,1.0264
CADCHF,20031106,202600,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,202700,1.0264,1.0265,1.0264,1.0265
CADCHF,20031106,202800,1.0266,1.0266,1.0265,1.0265
CADCHF,20031106,202900,1.0264,1.0266,1.0264,1.0266
CADCHF,20031106,203000,1.0266,1.0268,1.0266,1.0268
CADCHF,20031106,203100,1.0269,1.0271,1.0269,1.0271
CADCHF,20031106,203200,1.0271,1.0271,1.0268,1.0268
CADCHF,20031106,203300,1.0268,1.0270,1.0267,1.0270
CADCHF,20031106,203400,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,203500,1.0272,1.0272,1.0270,1.0270
CADCHF,20031106,203600,1.0271,1.0272,1.0270,1.0270
CADCHF,20031106,203700,1.0269,1.0269,1.0261,1.0261
CADCHF,20031106,203800,1.0263,1.0266,1.0263,1.0265
CADCHF,20031106,203900,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,204000,1.0264,1.0264,1.0264,1.0264
CADCHF,20031106,204100,1.0264,1.0265,1.0263,1.0263
CADCHF,20031106,204200,1.0264,1.0270,1.0264,1.0270
CADCHF,20031106,204300,1.0271,1.0275,1.0271,1.0275
CADCHF,20031106,204400,1.0276,1.0278,1.0276,1.0277
CADCHF,20031106,204500,1.0276,1.0281,1.0276,1.0281
CADCHF,20031106,204600,1.0282,1.0282,1.0280,1.0280
CADCHF,20031106,204700,1.0281,1.0282,1.0281,1.0282
CADCHF,20031106,204800,1.0282,1.0282,1.0281,1.0281
CADCHF,20031106,204900,1.0281,1.0283,1.0281,1.0283
CADCHF,20031106,205000,1.0283,1.0285,1.0283,1.0285
CADCHF,20031106,205100,1.0287,1.0287,1.0286,1.0286
CADCHF,20031106,205200,1.0286,1.0286,1.0285,1.0285
CADCHF,20031106,205300,1.0285,1.0285,1.0285,1.0285
CADCHF,20031106,205400,1.0285,1.0285,1.0281,1.0281
CADCHF,20031106,205500,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,205600,1.0280,1.0280,1.0276,1.0276
CADCHF,20031106,205700,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,205800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,205900,1.0273,1.0274,1.0273,1.0274
CADCHF,20031106,210000,1.0275,1.0278,1.0275,1.0278
CADCHF,20031106,210100,1.0279,1.0280,1.0279,1.0280
CADCHF,20031106,210200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,210300,1.0279,1.0279,1.0278,1.0278
CADCHF,20031106,210400,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,210500,1.0278,1.0279,1.0278,1.0279
CADCHF,20031106,210600,1.0279,1.0279,1.0278,1.0279
CADCHF,20031106,210700,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,210800,1.0280,1.0282,1.0280,1.0282
CADCHF,20031106,210900,1.0282,1.0285,1.0282,1.0285
CADCHF,20031106,211000,1.0287,1.0292,1.0287,1.0290
CADCHF,20031106,211100,1.0292,1.0296,1.0292,1.0292
CADCHF,20031106,211200,1.0290,1.0290,1.0289,1.0289
CADCHF,20031106,211300,1.0289,1.0289,1.0287,1.0287
CADCHF,20031106,211400,1.0287,1.0287,1.0286,1.0286
CADCHF,20031106,211500,1.0285,1.0285,1.0285,1.0285
CADCHF,20031106,211600,1.0284,1.0284,1.0282,1.0282
CADCHF,20031106,211700,1.0281,1.0281,1.0280,1.0280
CADCHF,20031106,211800,1.0280,1.0282,1.0280,1.0282
CADCHF,20031106,211900,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,212000,1.0281,1.0281,1.0280,1.0280
CADCHF,20031106,212100,1.0280,1.0280,1.0278,1.0278
CADCHF,20031106,212200,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,212300,1.0278,1.0278,1.0275,1.0275
CADCHF,20031106,212400,1.0275,1.0275,1.0273,1.0273
CADCHF,20031106,212500,1.0273,1.0273,1.0271,1.0271
CADCHF,20031106,212600,1.0270,1.0271,1.0270,1.0271
CADCHF,20031106,212700,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,212800,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,212900,1.0271,1.0273,1.0271,1.0273
CADCHF,20031106,213000,1.0273,1.0274,1.0273,1.0274
CADCHF,20031106,213100,1.0274,1.0274,1.0272,1.0272
CADCHF,20031106,213200,1.0272,1.0272,1.0271,1.0271
CADCHF,20031106,213300,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,213400,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,213500,1.0271,1.0271,1.0271,1.0271
CADCHF,20031106,213600,1.0270,1.0271,1.0266,1.0266
CADCHF,20031106,213700,1.0264,1.0270,1.0264,1.0270
CADCHF,20031106,213800,1.0271,1.0276,1.0271,1.0276
CADCHF,20031106,213900,1.0275,1.0275,1.0274,1.0274
CADCHF,20031106,214000,1.0273,1.0275,1.0273,1.0275
CADCHF,20031106,214100,1.0274,1.0274,1.0273,1.0273
CADCHF,20031106,214200,1.0273,1.0275,1.0273,1.0275
CADCHF,20031106,214300,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,214400,1.0275,1.0275,1.0274,1.0275
CADCHF,20031106,214500,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,214600,1.0276,1.0276,1.0275,1.0275
CADCHF,20031106,214700,1.0275,1.0283,1.0275,1.0283
CADCHF,20031106,214800,1.0284,1.0285,1.0283,1.0283
CADCHF,20031106,214900,1.0282,1.0285,1.0282,1.0285
CADCHF,20031106,215000,1.0285,1.0288,1.0285,1.0288
CADCHF,20031106,215100,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,215200,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,215300,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,215400,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,215500,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,215600,1.0289,1.0292,1.0289,1.0292
CADCHF,20031106,215700,1.0292,1.0292,1.0291,1.0291
CADCHF,20031106,215800,1.0291,1.0291,1.0290,1.0290
CADCHF,20031106,215900,1.0290,1.0290,1.0288,1.0288
CADCHF,20031106,220000,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,220100,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,220200,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,220300,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,220400,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,220500,1.0287,1.0289,1.0287,1.0289
CADCHF,20031106,220600,1.0289,1.0289,1.0287,1.0287
CADCHF,20031106,220700,1.0287,1.0287,1.0284,1.0284
CADCHF,20031106,220800,1.0284,1.0284,1.0283,1.0283
CADCHF,20031106,220900,1.0282,1.0284,1.0282,1.0284
CADCHF,20031106,221000,1.0283,1.0283,1.0281,1.0281
CADCHF,20031106,221100,1.0280,1.0282,1.0280,1.0282
CADCHF,20031106,221200,1.0282,1.0282,1.0280,1.0280
CADCHF,20031106,221300,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,221400,1.0280,1.0283,1.0280,1.0283
CADCHF,20031106,221500,1.0283,1.0283,1.0283,1.0283
CADCHF,20031106,221600,1.0283,1.0286,1.0283,1.0286
CADCHF,20031106,221700,1.0287,1.0289,1.0287,1.0289
CADCHF,20031106,221800,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,221900,1.0292,1.0292,1.0292,1.0292
CADCHF,20031106,222000,1.0292,1.0292,1.0292,1.0292
CADCHF,20031106,222100,1.0292,1.0292,1.0292,1.0292
CADCHF,20031106,222200,1.0292,1.0292,1.0289,1.0289
CADCHF,20031106,222300,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,222400,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,222500,1.0289,1.0289,1.0289,1.0289
CADCHF,20031106,222600,1.0289,1.0289,1.0287,1.0287
CADCHF,20031106,222700,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,222800,1.0287,1.0288,1.0287,1.0287
CADCHF,20031106,222900,1.0287,1.0287,1.0286,1.0287
CADCHF,20031106,223000,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,223100,1.0287,1.0287,1.0287,1.0287
CADCHF,20031106,223200,1.0285,1.0285,1.0285,1.0285
CADCHF,20031106,223300,1.0285,1.0285,1.0283,1.0283
CADCHF,20031106,223400,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,223500,1.0282,1.0282,1.0280,1.0280
CADCHF,20031106,223600,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,223700,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,223800,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,223900,1.0280,1.0282,1.0280,1.0282
CADCHF,20031106,224000,1.0282,1.0282,1.0281,1.0281
CADCHF,20031106,224100,1.0281,1.0281,1.0281,1.0281
CADCHF,20031106,224200,1.0281,1.0281,1.0280,1.0280
CADCHF,20031106,224300,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,224400,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,224500,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,224600,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,224700,1.0280,1.0280,1.0279,1.0279
CADCHF,20031106,224800,1.0279,1.0279,1.0279,1.0279
CADCHF,20031106,224900,1.0279,1.0279,1.0279,1.0279
CADCHF,20031106,225000,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,225100,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,225200,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,225300,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,225400,1.0280,1.0282,1.0280,1.0282
CADCHF,20031106,225500,1.0282,1.0282,1.0280,1.0280
CADCHF,20031106,225600,1.0279,1.0280,1.0278,1.0280
CADCHF,20031106,225700,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,225800,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,225900,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,230000,1.0280,1.0280,1.0279,1.0279
CADCHF,20031106,230100,1.0279,1.0279,1.0279,1.0279
CADCHF,20031106,230200,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,230300,1.0278,1.0278,1.0276,1.0276
CADCHF,20031106,230400,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,230500,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,230600,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,230700,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,230800,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,230900,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,231000,1.0275,1.0276,1.0275,1.0276
CADCHF,20031106,231100,1.0277,1.0278,1.0277,1.0278
CADCHF,20031106,231200,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,231300,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,231400,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,231500,1.0278,1.0278,1.0275,1.0275
CADCHF,20031106,231600,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,231700,1.0275,1.0275,1.0275,1.0275
CADCHF,20031106,231800,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,231900,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,232000,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,232100,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,232200,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,232300,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,232400,1.0276,1.0280,1.0276,1.0280
CADCHF,20031106,232500,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,232600,1.0280,1.0280,1.0280,1.0280
CADCHF,20031106,232700,1.0280,1.0281,1.0280,1.0281
CADCHF,20031106,232800,1.0281,1.0281,1.0281,1.0281
CADCHF,20031106,232900,1.0281,1.0282,1.0281,1.0282
CADCHF,20031106,233000,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,233100,1.0283,1.0283,1.0283,1.0283
CADCHF,20031106,233200,1.0283,1.0283,1.0283,1.0283
CADCHF,20031106,233300,1.0283,1.0283,1.0282,1.0282
CADCHF,20031106,233400,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,233500,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,233600,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,233700,1.0282,1.0282,1.0282,1.0282
CADCHF,20031106,233800,1.0279,1.0279,1.0279,1.0279
CADCHF,20031106,233900,1.0279,1.0279,1.0279,1.0279
CADCHF,20031106,234000,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,234100,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,234200,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,234300,1.0278,1.0278,1.0278,1.0278
CADCHF,20031106,234400,1.0278,1.0278,1.0276,1.0276
CADCHF,20031106,234500,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,234600,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,234700,1.0278,1.0278,1.0276,1.0276
CADCHF,20031106,234800,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,234900,1.0276,1.0277,1.0276,1.0277
CADCHF,20031106,235000,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,235100,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,235200,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,235300,1.0276,1.0276,1.0276,1.0276
CADCHF,20031106,235400,1.0276,1.0276,1.0273,1.0273
CADCHF,20031106,235500,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,235600,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,235700,1.0273,1.0273,1.0273,1.0273
CADCHF,20031106,235800,1.0273,1.0274,1.0273,1.0273
CADCHF,20031106,235900,1.0271,1.0272,1.0271,1.0272
CADCHF,20031107,000000,1.0273,1.0273,1.0272,1.0272
CADJPY,20031106,000100,82.29,82.30,82.29,82.30
CADJPY,20031106,000200,82.29,82.32,82.29,82.32
CADJPY,20031106,000300,82.32,82.32,82.32,82.32
CADJPY,20031106,000400,82.32,82.33,82.32,82.33
CADJPY,20031106,000500,82.33,82.33,82.33,82.33
CADJPY,20031106,000600,82.33,82.33,82.33,82.33
CADJPY,20031106,000700,82.33,82.33,82.33,82.33
CADJPY,20031106,000800,82.33,82.33,82.32,82.33
CADJPY,20031106,000900,82.33,82.33,82.33,82.33
CADJPY,20031106,001000,82.33,82.33,82.33,82.33
CADJPY,20031106,001100,82.33,82.33,82.33,82.33
CADJPY,20031106,001200,82.33,82.33,82.33,82.33
CADJPY,20031106,001300,82.33,82.33,82.33,82.33
CADJPY,20031106,001400,82.33,82.33,82.33,82.33
CADJPY,20031106,001500,82.33,82.33,82.33,82.33
CADJPY,20031106,001600,82.33,82.33,82.33,82.33
CADJPY,20031106,001700,82.30,82.30,82.28,82.28
CADJPY,20031106,001800,82.28,82.29,82.28,82.29
CADJPY,20031106,001900,82.29,82.29,82.29,82.29
CADJPY,20031106,002000,82.29,82.29,82.29,82.29
CADJPY,20031106,002100,82.29,82.29,82.29,82.29
CADJPY,20031106,002200,82.29,82.29,82.29,82.29
CADJPY,20031106,002300,82.29,82.32,82.29,82.32
CADJPY,20031106,002400,82.32,82.32,82.32,82.32
CADJPY,20031106,002500,82.32,82.32,82.32,82.32
CADJPY,20031106,002600,82.29,82.30,82.29,82.30
CADJPY,20031106,002700,82.30,82.31,82.30,82.31
CADJPY,20031106,002800,82.31,82.31,82.31,82.31
CADJPY,20031106,002900,82.31,82.33,82.31,82.33
CADJPY,20031106,003000,82.33,82.33,82.33,82.33
CADJPY,20031106,003100,82.33,82.33,82.33,82.33
CADJPY,20031106,003200,82.29,82.30,82.29,82.30
CADJPY,20031106,003300,82.30,82.30,82.30,82.30
CADJPY,20031106,003400,82.30,82.30,82.30,82.30
CADJPY,20031106,003500,82.30,82.30,82.30,82.30
CADJPY,20031106,003600,82.30,82.31,82.30,82.31
CADJPY,20031106,003700,82.31,82.31,82.31,82.31
CADJPY,20031106,003800,82.31,82.31,82.31,82.31
CADJPY,20031106,003900,82.31,82.33,82.31,82.32
CADJPY,20031106,004000,82.32,82.32,82.31,82.31
CADJPY,20031106,004100,82.31,82.31,82.31,82.31
CADJPY,20031106,004200,82.31,82.31,82.31,82.31
CADJPY,20031106,004300,82.31,82.32,82.31,82.32
CADJPY,20031106,004400,82.32,82.32,82.32,82.32
CADJPY,20031106,004500,82.31,82.31,82.31,82.31
CADJPY,20031106,004600,82.31,82.31,82.30,82.30
CADJPY,20031106,004700,82.30,82.30,82.30,82.30
CADJPY,20031106,004800,82.30,82.30,82.30,82.30
CADJPY,20031106,004900,82.32,82.33,82.32,82.33
CADJPY,20031106,005000,82.33,82.33,82.33,82.33
CADJPY,20031106,005100,82.33,82.33,82.33,82.33
CADJPY,20031106,005200,82.33,82.33,82.33,82.33
CADJPY,20031106,005300,82.33,82.33,82.33,82.33
CADJPY,20031106,005400,82.33,82.33,82.33,82.33
CADJPY,20031106,005500,82.33,82.33,82.33,82.33
CADJPY,20031106,005600,82.33,82.33,82.33,82.33
CADJPY,20031106,005700,82.33,82.33,82.32,82.32
CADJPY,20031106,005800,82.32,82.32,82.32,82.32
CADJPY,20031106,005900,82.32,82.32,82.31,82.31
CADJPY,20031106,010000,82.30,82.31,82.30,82.31
CADJPY,20031106,010100,82.31,82.31,82.31,82.31
CADJPY,20031106,010200,82.31,82.31,82.31,82.31
CADJPY,20031106,010300,82.31,82.31,82.29,82.29
CADJPY,20031106,010400,82.30,82.31,82.30,82.31
CADJPY,20031106,010500,82.31,82.33,82.31,82.33
CADJPY,20031106,010600,82.33,82.33,82.33,82.33
CADJPY,20031106,010700,82.33,82.33,82.32,82.32
CADJPY,20031106,010800,82.32,82.33,82.32,82.33
CADJPY,20031106,010900,82.33,82.33,82.33,82.33
CADJPY,20031106,011000,82.35,82.35,82.35,82.35
CADJPY,20031106,011100,82.35,82.39,82.35,82.39
CADJPY,20031106,011200,82.38,82.38,82.38,82.38
CADJPY,20031106,011300,82.38,82.38,82.38,82.38
CADJPY,20031106,011400,82.38,82.38,82.38,82.38
CADJPY,20031106,011500,82.37,82.37,82.36,82.36
CADJPY,20031106,011600,82.36,82.36,82.35,82.36
CADJPY,20031106,011700,82.36,82.36,82.31,82.31
CADJPY,20031106,011800,82.30,82.31,82.30,82.31
CADJPY,20031106,011900,82.32,82.32,82.32,82.32
CADJPY,20031106,012000,82.32,82.32,82.32,82.32
CADJPY,20031106,012100,82.32,82.33,82.32,82.33
CADJPY,20031106,012200,82.32,82.32,82.31,82.32
CADJPY,20031106,012300,82.32,82.32,82.32,82.32
CADJPY,20031106,012400,82.32,82.32,82.31,82.31
CADJPY,20031106,012500,82.32,82.32,82.32,82.32
CADJPY,20031106,012600,82.32,82.32,82.32,82.32
CADJPY,20031106,012700,82.32,82.32,82.32,82.32
CADJPY,20031106,012800,82.32,82.32,82.32,82.32
CADJPY,20031106,012900,82.32,82.32,82.29,82.29
CADJPY,20031106,013000,82.30,82.30,82.30,82.30
CADJPY,20031106,013100,82.30,82.30,82.30,82.30
CADJPY,20031106,013200,82.30,82.34,82.30,82.34
CADJPY,20031106,013300,82.34,82.34,82.33,82.33
CADJPY,20031106,013400,82.33,82.33,82.31,82.31
CADJPY,20031106,013500,82.32,82.32,82.28,82.28
CADJPY,20031106,013600,82.28,82.29,82.28,82.29
CADJPY,20031106,013700,82.29,82.33,82.29,82.33
CADJPY,20031106,013800,82.34,82.38,82.34,82.38
CADJPY,20031106,013900,82.39,82.39,82.39,82.39
CADJPY,20031106,014000,82.39,82.39,82.39,82.39
CADJPY,20031106,014100,82.39,82.39,82.39,82.39
CADJPY,20031106,014200,82.36,82.36,82.36,82.36
CADJPY,20031106,014300,82.36,82.36,82.36,82.36
CADJPY,20031106,014400,82.36,82.36,82.36,82.36
CADJPY,20031106,014500,82.36,82.39,82.36,82.39
CADJPY,20031106,014600,82.39,82.39,82.39,82.39
CADJPY,20031106,014700,82.39,82.39,82.39,82.39
CADJPY,20031106,014800,82.39,82.39,82.36,82.36
CADJPY,20031106,014900,82.36,82.38,82.36,82.38
CADJPY,20031106,015000,82.38,82.38,82.38,82.38
CADJPY,20031106,015100,82.38,82.38,82.38,82.38
CADJPY,20031106,015200,82.38,82.38,82.38,82.38
CADJPY,20031106,015300,82.38,82.38,82.38,82.38
CADJPY,20031106,015400,82.40,82.40,82.40,82.40
CADJPY,20031106,015500,82.40,82.40,82.40,82.40
CADJPY,20031106,015600,82.40,82.40,82.39,82.39
CADJPY,20031106,015700,82.39,82.39,82.39,82.39
CADJPY,20031106,015800,82.39,82.39,82.39,82.39
CADJPY,20031106,015900,82.39,82.39,82.39,82.39
CADJPY,20031106,020000,82.39,82.40,82.39,82.40
CADJPY,20031106,020100,82.40,82.40,82.40,82.40
CADJPY,20031106,020200,82.40,82.41,82.40,82.41
CADJPY,20031106,020300,82.41,82.41,82.41,82.41
CADJPY,20031106,020400,82.41,82.41,82.41,82.41
CADJPY,20031106,020500,82.41,82.42,82.41,82.41
CADJPY,20031106,020600,82.41,82.41,82.40,82.40
CADJPY,20031106,020700,82.39,82.39,82.39,82.39
CADJPY,20031106,020800,82.39,82.39,82.39,82.39
CADJPY,20031106,020900,82.40,82.40,82.40,82.40
CADJPY,20031106,021000,82.39,82.39,82.39,82.39
CADJPY,20031106,021100,82.39,82.39,82.39,82.39
CADJPY,20031106,021200,82.39,82.39,82.39,82.39
CADJPY,20031106,021300,82.39,82.39,82.39,82.39
CADJPY,20031106,021400,82.39,82.39,82.39,82.39
CADJPY,20031106,021500,82.39,82.41,82.39,82.41
CADJPY,20031106,021600,82.42,82.43,82.42,82.43
CADJPY,20031106,021700,82.43,82.45,82.43,82.45
CADJPY,20031106,021800,82.45,82.45,82.45,82.45
CADJPY,20031106,021900,82.45,82.45,82.45,82.45
CADJPY,20031106,022000,82.46,82.47,82.46,82.47
CADJPY,20031106,022100,82.47,82.47,82.47,82.47
CADJPY,20031106,022200,82.47,82.47,82.45,82.45
CADJPY,20031106,022300,82.45,82.45,82.45,82.45
CADJPY,20031106,022400,82.45,82.45,82.43,82.43
CADJPY,20031106,022500,82.42,82.42,82.42,82.42
CADJPY,20031106,022600,82.42,82.42,82.42,82.42
CADJPY,20031106,022700,82.42,82.42,82.42,82.42
CADJPY,20031106,022800,82.42,82.42,82.42,82.42
CADJPY,20031106,022900,82.42,82.43,82.42,82.43
CADJPY,20031106,023000,82.42,82.42,82.42,82.42
CADJPY,20031106,023100,82.42,82.42,82.39,82.39
CADJPY,20031106,023200,82.38,82.40,82.38,82.40
CADJPY,20031106,023300,82.40,82.41,82.40,82.41
CADJPY,20031106,023400,82.41,82.41,82.40,82.40
CADJPY,20031106,023500,82.41,82.41,82.40,82.41
CADJPY,20031106,023600,82.41,82.41,82.41,82.41
CADJPY,20031106,023700,82.41,82.43,82.41,82.43
CADJPY,20031106,023800,82.43,82.43,82.43,82.43
CADJPY,20031106,023900,82.43,82.43,82.43,82.43
CADJPY,20031106,024000,82.43,82.43,82.43,82.43
CADJPY,20031106,024100,82.43,82.43,82.43,82.43
CADJPY,20031106,024200,82.43,82.43,82.43,82.43
CADJPY,20031106,024300,82.43,82.43,82.43,82.43
CADJPY,20031106,024400,82.43,82.43,82.42,82.42
CADJPY,20031106,024500,82.42,82.42,82.42,82.42
CADJPY,20031106,024600,82.42,82.42,82.42,82.42
CADJPY,20031106,024700,82.42,82.42,82.42,82.42
CADJPY,20031106,024800,82.42,82.44,82.42,82.44
CADJPY,20031106,024900,82.44,82.44,82.44,82.44
CADJPY,20031106,025000,82.44,82.46,82.44,82.46
CADJPY,20031106,025100,82.46,82.46,82.46,82.46
CADJPY,20031106,025200,82.48,82.48,82.48,82.48
CADJPY,20031106,025300,82.48,82.49,82.47,82.49
CADJPY,20031106,025400,82.49,82.49,82.49,82.49
CADJPY,20031106,025500,82.49,82.49,82.49,82.49
CADJPY,20031106,025600,82.49,82.50,82.49,82.50
CADJPY,20031106,025700,82.50,82.50,82.50,82.50
CADJPY,20031106,025800,82.50,82.52,82.50,82.51
CADJPY,20031106,025900,82.51,82.52,82.51,82.52
CADJPY,20031106,030000,82.52,82.52,82.52,82.52
CADJPY,20031106,030100,82.52,82.52,82.52,82.52
CADJPY,20031106,030200,82.52,82.52,82.51,82.51
CADJPY,20031106,030300,82.51,82.51,82.49,82.49
CADJPY,20031106,030400,82.49,82.49,82.49,82.49
CADJPY,20031106,030500,82.49,82.49,82.49,82.49
CADJPY,20031106,030600,82.49,82.50,82.49,82.50
CADJPY,20031106,030700,82.50,82.50,82.50,82.50
CADJPY,20031106,030800,82.50,82.50,82.49,82.49
CADJPY,20031106,030900,82.49,82.49,82.46,82.46
CADJPY,20031106,031000,82.46,82.46,82.45,82.45
CADJPY,20031106,031100,82.45,82.45,82.45,82.45
CADJPY,20031106,031200,82.45,82.45,82.43,82.43
CADJPY,20031106,031300,82.43,82.44,82.43,82.44
CADJPY,20031106,031400,82.44,82.44,82.44,82.44
CADJPY,20031106,031500,82.44,82.44,82.44,82.44
CADJPY,20031106,031600,82.44,82.44,82.42,82.42
CADJPY,20031106,031700,82.42,82.42,82.42,82.42
CADJPY,20031106,031800,82.42,82.42,82.42,82.42
CADJPY,20031106,031900,82.42,82.42,82.41,82.41
CADJPY,20031106,032000,82.40,82.40,82.38,82.38
CADJPY,20031106,032100,82.39,82.39,82.39,82.39
CADJPY,20031106,032200,82.39,82.39,82.39,82.39
CADJPY,20031106,032300,82.39,82.39,82.39,82.39
CADJPY,20031106,032400,82.39,82.39,82.39,82.39
CADJPY,20031106,032500,82.39,82.39,82.39,82.39
CADJPY,20031106,032600,82.44,82.44,82.42,82.42
CADJPY,20031106,032700,82.42,82.42,82.40,82.40
CADJPY,20031106,032800,82.38,82.39,82.38,82.39
CADJPY,20031106,032900,82.39,82.41,82.39,82.41
CADJPY,20031106,033000,82.40,82.40,82.40,82.40
CADJPY,20031106,033100,82.40,82.42,82.40,82.42
CADJPY,20031106,033200,82.42,82.42,82.42,82.42
CADJPY,20031106,033300,82.42,82.42,82.42,82.42
CADJPY,20031106,033400,82.42,82.42,82.42,82.42
CADJPY,20031106,033500,82.42,82.42,82.42,82.42
CADJPY,20031106,033600,82.43,82.43,82.42,82.42
CADJPY,20031106,033700,82.42,82.42,82.41,82.41
CADJPY,20031106,033800,82.41,82.41,82.40,82.40
CADJPY,20031106,033900,82.40,82.40,82.40,82.40
CADJPY,20031106,034000,82.40,82.40,82.40,82.40
CADJPY,20031106,034100,82.40,82.40,82.37,82.37
CADJPY,20031106,034200,82.36,82.37,82.36,82.37
CADJPY,20031106,034300,82.37,82.39,82.37,82.39
CADJPY,20031106,034400,82.39,82.39,82.39,82.39
CADJPY,20031106,034500,82.39,82.39,82.39,82.39
CADJPY,20031106,034600,82.39,82.39,82.39,82.39
CADJPY,20031106,034700,82.35,82.35,82.35,82.35
CADJPY,20031106,034800,82.36,82.37,82.36,82.37
CADJPY,20031106,034900,82.37,82.37,82.37,82.37
CADJPY,20031106,035000,82.37,82.38,82.37,82.38
CADJPY,20031106,035100,82.38,82.38,82.38,82.38
CADJPY,20031106,035200,82.38,82.38,82.37,82.37
CADJPY,20031106,035300,82.37,82.37,82.37,82.37
CADJPY,20031106,035400,82.37,82.37,82.37,82.37
CADJPY,20031106,035500,82.37,82.37,82.37,82.37
CADJPY,20031106,035600,82.38,82.38,82.38,82.38
CADJPY,20031106,035700,82.38,82.38,82.38,82.38
CADJPY,20031106,035800,82.40,82.42,82.40,82.41
CADJPY,20031106,035900,82.41,82.41,82.40,82.41
CADJPY,20031106,040000,82.40,82.40,82.40,82.40
CADJPY,20031106,040100,82.40,82.41,82.40,82.41
CADJPY,20031106,040200,82.41,82.41,82.41,82.41
CADJPY,20031106,040300,82.41,82.41,82.41,82.41
CADJPY,20031106,040400,82.41,82.41,82.40,82.40
CADJPY,20031106,040500,82.40,82.40,82.40,82.40
CADJPY,20031106,040600,82.40,82.43,82.40,82.43
CADJPY,20031106,040700,82.43,82.43,82.42,82.42
CADJPY,20031106,040800,82.42,82.42,82.41,82.41
CADJPY,20031106,040900,82.41,82.41,82.41,82.41
CADJPY,20031106,041000,82.41,82.42,82.41,82.42
CADJPY,20031106,041100,82.42,82.43,82.42,82.42
CADJPY,20031106,041200,82.41,82.41,82.40,82.40
CADJPY,20031106,041300,82.40,82.40,82.40,82.40
CADJPY,20031106,041400,82.39,82.39,82.38,82.38
CADJPY,20031106,041500,82.38,82.38,82.38,82.38
CADJPY,20031106,041600,82.38,82.38,82.38,82.38
CADJPY,20031106,041700,82.38,82.41,82.38,82.41
CADJPY,20031106,041800,82.42,82.42,82.41,82.41
CADJPY,20031106,041900,82.41,82.41,82.41,82.41
CADJPY,20031106,042000,82.41,82.41,82.41,82.41
CADJPY,20031106,042100,82.41,82.41,82.38,82.38
CADJPY,20031106,042200,82.38,82.38,82.37,82.37
CADJPY,20031106,042300,82.37,82.38,82.37,82.38
CADJPY,20031106,042400,82.38,82.38,82.38,82.38
CADJPY,20031106,042500,82.38,82.38,82.38,82.38
CADJPY,20031106,042600,82.38,82.38,82.38,82.38
CADJPY,20031106,042700,82.38,82.38,82.38,82.38
CADJPY,20031106,042800,82.38,82.38,82.38,82.38
CADJPY,20031106,042900,82.38,82.38,82.38,82.38
CADJPY,20031106,043000,82.38,82.38,82.38,82.38
CADJPY,20031106,043100,82.38,82.38,82.38,82.38
CADJPY,20031106,043200,82.38,82.38,82.38,82.38
CADJPY,20031106,043300,82.38,82.38,82.38,82.38
CADJPY,20031106,043400,82.38,82.38,82.38,82.38
CADJPY,20031106,043500,82.40,82.40,82.40,82.40
CADJPY,20031106,043600,82.40,82.40,82.39,82.39
CADJPY,20031106,043700,82.39,82.39,82.39,82.39
CADJPY,20031106,043800,82.40,82.40,82.39,82.39
CADJPY,20031106,043900,82.39,82.39,82.39,82.39
CADJPY,20031106,044000,82.39,82.39,82.39,82.39
CADJPY,20031106,044100,82.39,82.39,82.39,82.39
CADJPY,20031106,044200,82.39,82.39,82.39,82.39
CADJPY,20031106,044300,82.39,82.39,82.39,82.39
CADJPY,20031106,044400,82.39,82.39,82.36,82.36
CADJPY,20031106,044500,82.36,82.36,82.36,82.36
CADJPY,20031106,044600,82.36,82.36,82.36,82.36
CADJPY,20031106,044700,82.36,82.36,82.36,82.36
CADJPY,20031106,044800,82.36,82.36,82.36,82.36
CADJPY,20031106,044900,82.38,82.38,82.38,82.38
CADJPY,20031106,045000,82.38,82.38,82.38,82.38
CADJPY,20031106,045100,82.38,82.38,82.38,82.38
CADJPY,20031106,045200,82.38,82.40,82.38,82.40
CADJPY,20031106,045300,82.40,82.41,82.40,82.40
CADJPY,20031106,045400,82.38,82.39,82.38,82.39
CADJPY,20031106,045500,82.39,82.39,82.39,82.39
CADJPY,20031106,045600,82.39,82.39,82.39,82.39
CADJPY,20031106,045700,82.39,82.40,82.39,82.40
CADJPY,20031106,045800,82.40,82.40,82.40,82.40
CADJPY,20031106,045900,82.40,82.40,82.40,82.40
CADJPY,20031106,050000,82.40,82.40,82.40,82.40
CADJPY,20031106,050100,82.40,82.40,82.40,82.40
CADJPY,20031106,050200,82.40,82.40,82.39,82.40
CADJPY,20031106,050300,82.39,82.39,82.39,82.39
CADJPY,20031106,050400,82.39,82.39,82.39,82.39
CADJPY,20031106,050500,82.39,82.39,82.38,82.38
CADJPY,20031106,050600,82.38,82.38,82.38,82.38
CADJPY,20031106,050700,82.38,82.38,82.38,82.38
CADJPY,20031106,050800,82.38,82.38,82.38,82.38
CADJPY,20031106,050900,82.38,82.40,82.38,82.39
CADJPY,20031106,051000,82.39,82.39,82.39,82.39
CADJPY,20031106,051100,82.39,82.39,82.39,82.39
CADJPY,20031106,051200,82.39,82.39,82.39,82.39
CADJPY,20031106,051300,82.38,82.38,82.38,82.38
CADJPY,20031106,051400,82.38,82.38,82.38,82.38
CADJPY,20031106,051500,82.38,82.38,82.37,82.37
CADJPY,20031106,051600,82.37,82.38,82.37,82.38
CADJPY,20031106,051700,82.38,82.38,82.38,82.38
CADJPY,20031106,051800,82.38,82.38,82.38,82.38
CADJPY,20031106,051900,82.38,82.39,82.38,82.38
CADJPY,20031106,052000,82.38,82.38,82.38,82.38
CADJPY,20031106,052100,82.38,82.38,82.38,82.38
CADJPY,20031106,052200,82.38,82.38,82.38,82.38
CADJPY,20031106,052300,82.38,82.38,82.38,82.38
CADJPY,20031106,052400,82.39,82.39,82.39,82.39
CADJPY,20031106,052500,82.39,82.39,82.39,82.39
CADJPY,20031106,052600,82.39,82.41,82.39,82.41
CADJPY,20031106,052700,82.41,82.41,82.40,82.40
CADJPY,20031106,052800,82.40,82.40,82.38,82.38
CADJPY,20031106,052900,82.38,82.38,82.38,82.38
CADJPY,20031106,053000,82.38,82.39,82.38,82.39
CADJPY,20031106,053100,82.39,82.39,82.39,82.39
CADJPY,20031106,053200,82.39,82.39,82.39,82.39
CADJPY,20031106,053300,82.37,82.37,82.37,82.37
CADJPY,20031106,053400,82.35,82.35,82.35,82.35
CADJPY,20031106,053500,82.35,82.35,82.35,82.35
CADJPY,20031106,053600,82.35,82.35,82.35,82.35
CADJPY,20031106,053700,82.35,82.35,82.35,82.35
CADJPY,20031106,053800,82.34,82.34,82.34,82.34
CADJPY,20031106,053900,82.34,82.34,82.34,82.34
CADJPY,20031106,054000,82.34,82.35,82.34,82.35
CADJPY,20031106,054100,82.36,82.37,82.36,82.36
CADJPY,20031106,054200,82.36,82.36,82.36,82.36
CADJPY,20031106,054300,82.36,82.36,82.36,82.36
CADJPY,20031106,054400,82.36,82.37,82.36,82.37
CADJPY,20031106,054500,82.37,82.37,82.37,82.37
CADJPY,20031106,054600,82.37,82.37,82.37,82.37
CADJPY,20031106,054700,82.37,82.37,82.37,82.37
CADJPY,20031106,054800,82.37,82.37,82.37,82.37
CADJPY,20031106,054900,82.37,82.37,82.35,82.35
CADJPY,20031106,055000,82.35,82.35,82.35,82.35
CADJPY,20031106,055100,82.35,82.35,82.35,82.35
CADJPY,20031106,055200,82.35,82.35,82.35,82.35
CADJPY,20031106,055300,82.35,82.36,82.35,82.36
CADJPY,20031106,055400,82.35,82.35,82.35,82.35
CADJPY,20031106,055500,82.35,82.35,82.35,82.35
CADJPY,20031106,055600,82.35,82.36,82.35,82.36
CADJPY,20031106,055700,82.36,82.38,82.36,82.38
CADJPY,20031106,055800,82.38,82.38,82.38,82.38
CADJPY,20031106,055900,82.38,82.38,82.38,82.38
CADJPY,20031106,060000,82.38,82.38,82.38,82.38
CADJPY,20031106,060100,82.38,82.38,82.38,82.38
CADJPY,20031106,060200,82.38,82.38,82.38,82.38
CADJPY,20031106,060300,82.38,82.38,82.38,82.38
CADJPY,20031106,060400,82.38,82.38,82.38,82.38
CADJPY,20031106,060500,82.38,82.38,82.38,82.38
CADJPY,20031106,060600,82.37,82.37,82.37,82.37
CADJPY,20031106,060700,82.37,82.37,82.35,82.35
CADJPY,20031106,060800,82.35,82.35,82.34,82.34
CADJPY,20031106,060900,82.34,82.34,82.32,82.32
CADJPY,20031106,061000,82.32,82.34,82.32,82.34
CADJPY,20031106,061100,82.34,82.34,82.34,82.34
CADJPY,20031106,061200,82.34,82.36,82.34,82.36
CADJPY,20031106,061300,82.37,82.38,82.37,82.38
CADJPY,20031106,061400,82.39,82.40,82.39,82.39
CADJPY,20031106,061500,82.39,82.39,82.38,82.38
CADJPY,20031106,061600,82.38,82.38,82.38,82.38
CADJPY,20031106,061700,82.38,82.38,82.38,82.38
CADJPY,20031106,061800,82.38,82.39,82.38,82.39
CADJPY,20031106,061900,82.39,82.39,82.39,82.39
CADJPY,20031106,062000,82.39,82.39,82.39,82.39
CADJPY,20031106,062100,82.39,82.39,82.38,82.38
CADJPY,20031106,062200,82.38,82.38,82.38,82.38
CADJPY,20031106,062300,82.38,82.38,82.37,82.37
CADJPY,20031106,062400,82.36,82.36,82.36,82.36
CADJPY,20031106,062500,82.36,82.38,82.36,82.38
CADJPY,20031106,062600,82.38,82.39,82.38,82.39
CADJPY,20031106,062700,82.38,82.38,82.38,82.38
CADJPY,20031106,062800,82.38,82.38,82.38,82.38
CADJPY,20031106,062900,82.38,82.39,82.38,82.39
CADJPY,20031106,063000,82.39,82.39,82.39,82.39
CADJPY,20031106,063100,82.39,82.41,82.39,82.41
CADJPY,20031106,063200,82.41,82.43,82.41,82.43
CADJPY,20031106,063300,82.43,82.43,82.42,82.42
CADJPY,20031106,063400,82.42,82.42,82.42,82.42
CADJPY,20031106,063500,82.42,82.42,82.42,82.42
CADJPY,20031106,063600,82.42,82.43,82.42,82.43
CADJPY,20031106,063700,82.43,82.43,82.43,82.43
CADJPY,20031106,063800,82.43,82.43,82.42,82.42
CADJPY,20031106,063900,82.42,82.42,82.42,82.42
CADJPY,20031106,064000,82.42,82.42,82.42,82.42
CADJPY,20031106,064100,82.42,82.42,82.42,82.42
CADJPY,20031106,064200,82.42,82.42,82.42,82.42
CADJPY,20031106,064300,82.42,82.42,82.42,82.42
CADJPY,20031106,064400,82.41,82.41,82.41,82.41
CADJPY,20031106,064500,82.41,82.41,82.39,82.39
CADJPY,20031106,064600,82.40,82.40,82.40,82.40
CADJPY,20031106,064700,82.40,82.40,82.39,82.39
CADJPY,20031106,064800,82.39,82.39,82.39,82.39
CADJPY,20031106,064900,82.39,82.39,82.39,82.39
CADJPY,20031106,065000,82.39,82.39,82.39,82.39
CADJPY,20031106,065100,82.39,82.39,82.39,82.39
CADJPY,20031106,065200,82.39,82.39,82.39,82.39
CADJPY,20031106,065300,82.39,82.41,82.39,82.41
CADJPY,20031106,065400,82.41,82.41,82.41,82.41
CADJPY,20031106,065500,82.41,82.44,82.41,82.44
CADJPY,20031106,065600,82.46,82.46,82.46,82.46
CADJPY,20031106,065700,82.46,82.46,82.44,82.44
CADJPY,20031106,065800,82.42,82.42,82.42,82.42
CADJPY,20031106,065900,82.42,82.43,82.42,82.43
CADJPY,20031106,070000,82.43,82.43,82.43,82.43
CADJPY,20031106,070100,82.43,82.43,82.42,82.42
CADJPY,20031106,070200,82.42,82.42,82.41,82.41
CADJPY,20031106,070300,82.41,82.41,82.41,82.41
CADJPY,20031106,070400,82.41,82.41,82.39,82.40
CADJPY,20031106,070500,82.40,82.40,82.40,82.40
CADJPY,20031106,070600,82.40,82.41,82.40,82.41
CADJPY,20031106,070700,82.41,82.41,82.41,82.41
CADJPY,20031106,070800,82.41,82.41,82.41,82.41
CADJPY,20031106,070900,82.41,82.41,82.40,82.40
CADJPY,20031106,071000,82.39,82.39,82.39,82.39
CADJPY,20031106,071100,82.39,82.41,82.39,82.41
CADJPY,20031106,071200,82.41,82.41,82.41,82.41
CADJPY,20031106,071300,82.41,82.41,82.40,82.40
CADJPY,20031106,071400,82.40,82.40,82.40,82.40
CADJPY,20031106,071500,82.40,82.40,82.40,82.40
CADJPY,20031106,071600,82.40,82.40,82.40,82.40
CADJPY,20031106,071700,82.40,82.40,82.40,82.40
CADJPY,20031106,071800,82.40,82.40,82.40,82.40
CADJPY,20031106,071900,82.40,82.42,82.39,82.42
CADJPY,20031106,072000,82.41,82.41,82.40,82.40
CADJPY,20031106,072100,82.40,82.40,82.40,82.40
CADJPY,20031106,072200,82.40,82.40,82.40,82.40
CADJPY,20031106,072300,82.40,82.40,82.40,82.40
CADJPY,20031106,072400,82.40,82.41,82.40,82.41
CADJPY,20031106,072500,82.41,82.41,82.41,82.41
CADJPY,20031106,072600,82.42,82.42,82.42,82.42
CADJPY,20031106,072700,82.42,82.42,82.42,82.42
CADJPY,20031106,072800,82.40,82.40,82.39,82.39
CADJPY,20031106,072900,82.39,82.39,82.39,82.39
CADJPY,20031106,073000,82.39,82.40,82.39,82.40
CADJPY,20031106,073100,82.40,82.40,82.39,82.39
CADJPY,20031106,073200,82.40,82.40,82.38,82.38
CADJPY,20031106,073300,82.38,82.38,82.38,82.38
CADJPY,20031106,073400,82.38,82.38,82.38,82.38
CADJPY,20031106,073500,82.38,82.38,82.37,82.37
CADJPY,20031106,073600,82.37,82.37,82.36,82.37
CADJPY,20031106,073700,82.37,82.38,82.37,82.38
CADJPY,20031106,073800,82.38,82.38,82.38,82.38
CADJPY,20031106,073900,82.38,82.39,82.38,82.39
CADJPY,20031106,074000,82.39,82.39,82.39,82.39
CADJPY,20031106,074100,82.39,82.39,82.39,82.39
CADJPY,20031106,074200,82.39,82.40,82.38,82.40
CADJPY,20031106,074300,82.41,82.41,82.41,82.41
CADJPY,20031106,074400,82.41,82.41,82.40,82.40
CADJPY,20031106,074500,82.40,82.40,82.40,82.40
CADJPY,20031106,074600,82.41,82.41,82.41,82.41
CADJPY,20031106,074700,82.41,82.42,82.41,82.41
CADJPY,20031106,074800,82.40,82.40,82.40,82.40
CADJPY,20031106,074900,82.40,82.40,82.40,82.40
CADJPY,20031106,075000,82.40,82.40,82.40,82.40
CADJPY,20031106,075100,82.40,82.40,82.40,82.40
CADJPY,20031106,075200,82.40,82.40,82.37,82.37
CADJPY,20031106,075300,82.37,82.40,82.37,82.40
CADJPY,20031106,075400,82.39,82.39,82.39,82.39
CADJPY,20031106,075500,82.38,82.38,82.37,82.37
CADJPY,20031106,075600,82.37,82.37,82.36,82.36
CADJPY,20031106,075700,82.36,82.36,82.36,82.36
CADJPY,20031106,075800,82.36,82.37,82.36,82.37
CADJPY,20031106,075900,82.37,82.38,82.37,82.38
CADJPY,20031106,080000,82.38,82.38,82.38,82.38
CADJPY,20031106,080100,82.38,82.38,82.38,82.38
CADJPY,20031106,080200,82.38,82.38,82.37,82.37
CADJPY,20031106,080300,82.37,82.37,82.35,82.35
CADJPY,20031106,080400,82.35,82.35,82.35,82.35
CADJPY,20031106,080500,82.35,82.35,82.35,82.35
CADJPY,20031106,080600,82.35,82.35,82.34,82.34
CADJPY,20031106,080700,82.36,82.38,82.36,82.38
CADJPY,20031106,080800,82.37,82.37,82.37,82.37
CADJPY,20031106,080900,82.37,82.37,82.35,82.35
CADJPY,20031106,081000,82.35,82.35,82.35,82.35
CADJPY,20031106,081100,82.35,82.35,82.35,82.35
CADJPY,20031106,081200,82.35,82.37,82.35,82.37
CADJPY,20031106,081300,82.37,82.37,82.37,82.37
CADJPY,20031106,081400,82.37,82.37,82.37,82.37
CADJPY,20031106,081500,82.38,82.38,82.38,82.38
CADJPY,20031106,081600,82.37,82.39,82.37,82.39
CADJPY,20031106,081700,82.38,82.38,82.38,82.38
CADJPY,20031106,081800,82.38,82.39,82.38,82.39
CADJPY,20031106,081900,82.40,82.40,82.40,82.40
CADJPY,20031106,082000,82.40,82.40,82.40,82.40
CADJPY,20031106,082100,82.39,82.39,82.39,82.39
CADJPY,20031106,082200,82.39,82.39,82.39,82.39
CADJPY,20031106,082300,82.39,82.39,82.39,82.39
CADJPY,20031106,082400,82.39,82.39,82.37,82.37
CADJPY,20031106,082500,82.37,82.37,82.36,82.36
CADJPY,20031106,082600,82.36,82.37,82.36,82.37
CADJPY,20031106,082700,82.38,82.38,82.36,82.37
CADJPY,20031106,082800,82.37,82.38,82.37,82.37
CADJPY,20031106,082900,82.37,82.37,82.37,82.37
CADJPY,20031106,083000,82.37,82.37,82.37,82.37
CADJPY,20031106,083100,82.37,82.37,82.36,82.36
CADJPY,20031106,083200,82.36,82.36,82.36,82.36
CADJPY,20031106,083300,82.36,82.38,82.36,82.38
CADJPY,20031106,083400,82.38,82.38,82.38,82.38
CADJPY,20031106,083500,82.38,82.39,82.38,82.39
CADJPY,20031106,083600,82.39,82.39,82.38,82.38
CADJPY,20031106,083700,82.38,82.38,82.37,82.37
CADJPY,20031106,083800,82.37,82.38,82.37,82.38
CADJPY,20031106,083900,82.38,82.38,82.37,82.37
CADJPY,20031106,084000,82.37,82.37,82.36,82.36
CADJPY,20031106,084100,82.37,82.38,82.37,82.38
CADJPY,20031106,084200,82.38,82.38,82.37,82.37
CADJPY,20031106,084300,82.37,82.38,82.37,82.38
CADJPY,20031106,084400,82.38,82.39,82.38,82.39
CADJPY,20031106,084500,82.39,82.41,82.39,82.41
CADJPY,20031106,084600,82.42,82.42,82.40,82.40
CADJPY,20031106,084700,82.39,82.39,82.39,82.39
CADJPY,20031106,084800,82.39,82.39,82.38,82.38
CADJPY,20031106,084900,82.38,82.38,82.38,82.38
CADJPY,20031106,085000,82.37,82.38,82.37,82.38
CADJPY,20031106,085100,82.38,82.38,82.37,82.37
CADJPY,20031106,085200,82.36,82.36,82.36,82.36
CADJPY,20031106,085300,82.36,82.36,82.36,82.36
CADJPY,20031106,085400,82.36,82.38,82.36,82.38
CADJPY,20031106,085500,82.39,82.40,82.39,82.40
CADJPY,20031106,085600,82.40,82.40,82.39,82.39
CADJPY,20031106,085700,82.39,82.39,82.39,82.39
CADJPY,20031106,085800,82.39,82.40,82.39,82.40
CADJPY,20031106,085900,82.40,82.41,82.40,82.41
CADJPY,20031106,090000,82.41,82.41,82.40,82.40
CADJPY,20031106,090100,82.40,82.42,82.40,82.42
CADJPY,20031106,090200,82.42,82.42,82.41,82.42
CADJPY,20031106,090300,82.42,82.42,82.42,82.42
CADJPY,20031106,090400,82.42,82.42,82.41,82.41
CADJPY,20031106,090500,82.41,82.41,82.41,82.41
CADJPY,20031106,090600,82.42,82.42,82.42,82.42
CADJPY,20031106,090700,82.42,82.42,82.42,82.42
CADJPY,20031106,090800,82.43,82.43,82.43,82.43
CADJPY,20031106,090900,82.42,82.42,82.42,82.42
CADJPY,20031106,091000,82.42,82.42,82.41,82.41
CADJPY,20031106,091100,82.41,82.42,82.41,82.42
CADJPY,20031106,091200,82.42,82.42,82.42,82.42
CADJPY,20031106,091300,82.42,82.42,82.42,82.42
CADJPY,20031106,091400,82.42,82.42,82.40,82.40
CADJPY,20031106,091500,82.39,82.39,82.38,82.38
CADJPY,20031106,091600,82.38,82.38,82.38,82.38
CADJPY,20031106,091700,82.38,82.38,82.38,82.38
CADJPY,20031106,091800,82.38,82.38,82.38,82.38
CADJPY,20031106,091900,82.39,82.39,82.39,82.39
CADJPY,20031106,092000,82.40,82.40,82.39,82.39
CADJPY,20031106,092100,82.39,82.39,82.39,82.39
CADJPY,20031106,092200,82.38,82.38,82.38,82.38
CADJPY,20031106,092300,82.38,82.38,82.37,82.37
CADJPY,20031106,092400,82.38,82.38,82.38,82.38
CADJPY,20031106,092500,82.38,82.38,82.36,82.37
CADJPY,20031106,092600,82.38,82.38,82.36,82.36
CADJPY,20031106,092700,82.36,82.36,82.36,82.36
CADJPY,20031106,092800,82.36,82.38,82.36,82.38
CADJPY,20031106,092900,82.38,82.38,82.36,82.36
CADJPY,20031106,093000,82.36,82.36,82.35,82.35
CADJPY,20031106,093100,82.35,82.36,82.35,82.36
CADJPY,20031106,093200,82.36,82.38,82.35,82.38
CADJPY,20031106,093300,82.38,82.38,82.37,82.37
CADJPY,20031106,093400,82.36,82.36,82.36,82.36
CADJPY,20031106,093500,82.36,82.37,82.36,82.36
CADJPY,20031106,093600,82.36,82.36,82.36,82.36
CADJPY,20031106,093700,82.36,82.36,82.35,82.35
CADJPY,20031106,093800,82.35,82.36,82.35,82.36
CADJPY,20031106,093900,82.36,82.36,82.36,82.36
CADJPY,20031106,094000,82.36,82.36,82.36,82.36
CADJPY,20031106,094100,82.36,82.38,82.36,82.38
CADJPY,20031106,094200,82.38,82.38,82.38,82.38
CADJPY,20031106,094300,82.38,82.38,82.38,82.38
CADJPY,20031106,094400,82.38,82.38,82.38,82.38
CADJPY,20031106,094500,82.37,82.37,82.36,82.36
CADJPY,20031106,094600,82.37,82.38,82.37,82.37
CADJPY,20031106,094700,82.37,82.37,82.36,82.36
CADJPY,20031106,094800,82.36,82.36,82.36,82.36
CADJPY,20031106,094900,82.36,82.38,82.36,82.38
CADJPY,20031106,095000,82.38,82.38,82.38,82.38
CADJPY,20031106,095100,82.38,82.38,82.38,82.38
CADJPY,20031106,095200,82.38,82.38,82.36,82.36
CADJPY,20031106,095300,82.37,82.38,82.37,82.38
CADJPY,20031106,095400,82.38,82.38,82.38,82.38
CADJPY,20031106,095500,82.38,82.38,82.38,82.38
CADJPY,20031106,095600,82.38,82.38,82.38,82.38
CADJPY,20031106,095700,82.38,82.38,82.38,82.38
CADJPY,20031106,095800,82.38,82.38,82.38,82.38
CADJPY,20031106,095900,82.38,82.38,82.38,82.38
CADJPY,20031106,100000,82.38,82.40,82.38,82.40
CADJPY,20031106,100100,82.40,82.41,82.40,82.41
CADJPY,20031106,100200,82.41,82.41,82.40,82.40
CADJPY,20031106,100300,82.40,82.40,82.40,82.40
CADJPY,20031106,100400,82.40,82.40,82.39,82.39
CADJPY,20031106,100500,82.39,82.40,82.38,82.38
CADJPY,20031106,100600,82.38,82.38,82.38,82.38
CADJPY,20031106,100700,82.36,82.36,82.36,82.36
CADJPY,20031106,100800,82.36,82.36,82.33,82.33
CADJPY,20031106,100900,82.33,82.34,82.33,82.34
CADJPY,20031106,101000,82.34,82.35,82.34,82.35
CADJPY,20031106,101100,82.35,82.35,82.31,82.31
CADJPY,20031106,101200,82.31,82.33,82.31,82.33
CADJPY,20031106,101300,82.33,82.33,82.33,82.33
CADJPY,20031106,101400,82.33,82.33,82.33,82.33
CADJPY,20031106,101500,82.33,82.36,82.33,82.36
CADJPY,20031106,101600,82.36,82.37,82.36,82.36
CADJPY,20031106,101700,82.36,82.36,82.35,82.36
CADJPY,20031106,101800,82.36,82.36,82.36,82.36
CADJPY,20031106,101900,82.36,82.36,82.36,82.36
CADJPY,20031106,102000,82.36,82.36,82.34,82.34
CADJPY,20031106,102100,82.35,82.35,82.35,82.35
CADJPY,20031106,102200,82.35,82.36,82.35,82.36
CADJPY,20031106,102300,82.36,82.37,82.36,82.37
CADJPY,20031106,102400,82.37,82.39,82.37,82.39
CADJPY,20031106,102500,82.39,82.39,82.37,82.37
CADJPY,20031106,102600,82.37,82.37,82.37,82.37
CADJPY,20031106,102700,82.38,82.38,82.34,82.34
CADJPY,20031106,102800,82.34,82.34,82.33,82.33
CADJPY,20031106,102900,82.32,82.32,82.31,82.31
CADJPY,20031106,103000,82.30,82.30,82.29,82.29
CADJPY,20031106,103100,82.29,82.29,82.28,82.28
CADJPY,20031106,103200,82.28,82.28,82.28,82.28
CADJPY,20031106,103300,82.28,82.28,82.28,82.28
CADJPY,20031106,103400,82.28,82.28,82.28,82.28
CADJPY,20031106,103500,82.28,82.28,82.28,82.28
CADJPY,20031106,103600,82.28,82.28,82.28,82.28
CADJPY,20031106,103700,82.29,82.33,82.29,82.33
CADJPY,20031106,103800,82.33,82.33,82.33,82.33
CADJPY,20031106,103900,82.33,82.33,82.32,82.32
CADJPY,20031106,104000,82.32,82.32,82.32,82.32
CADJPY,20031106,104100,82.35,82.38,82.35,82.38
CADJPY,20031106,104200,82.38,82.38,82.34,82.34
CADJPY,20031106,104300,82.33,82.34,82.33,82.34
CADJPY,20031106,104400,82.35,82.36,82.35,82.36
CADJPY,20031106,104500,82.37,82.38,82.37,82.38
CADJPY,20031106,104600,82.39,82.39,82.39,82.39
CADJPY,20031106,104700,82.38,82.38,82.36,82.36
CADJPY,20031106,104800,82.36,82.36,82.34,82.35
CADJPY,20031106,104900,82.35,82.35,82.35,82.35
CADJPY,20031106,105000,82.35,82.35,82.35,82.35
CADJPY,20031106,105100,82.35,82.35,82.35,82.35
CADJPY,20031106,105200,82.35,82.35,82.34,82.34
CADJPY,20031106,105300,82.34,82.34,82.33,82.33
CADJPY,20031106,105400,82.33,82.33,82.33,82.33
CADJPY,20031106,105500,82.34,82.36,82.34,82.36
CADJPY,20031106,105600,82.36,82.36,82.35,82.35
CADJPY,20031106,105700,82.36,82.38,82.36,82.38
CADJPY,20031106,105800,82.36,82.36,82.36,82.36
CADJPY,20031106,105900,82.36,82.36,82.36,82.36
CADJPY,20031106,110000,82.36,82.36,82.36,82.36
CADJPY,20031106,110100,82.36,82.36,82.36,82.36
CADJPY,20031106,110200,82.36,82.36,82.34,82.34
CADJPY,20031106,110300,82.35,82.36,82.35,82.36
CADJPY,20031106,110400,82.36,82.38,82.36,82.37
CADJPY,20031106,110500,82.37,82.37,82.37,82.37
CADJPY,20031106,110600,82.37,82.37,82.35,82.37
CADJPY,20031106,110700,82.38,82.39,82.38,82.39
CADJPY,20031106,110800,82.40,82.43,82.40,82.43
CADJPY,20031106,110900,82.43,82.43,82.43,82.43
CADJPY,20031106,111000,82.42,82.42,82.42,82.42
CADJPY,20031106,111100,82.42,82.42,82.40,82.40
CADJPY,20031106,111200,82.41,82.43,82.41,82.43
CADJPY,20031106,111300,82.42,82.42,82.42,82.42
CADJPY,20031106,111400,82.42,82.43,82.42,82.43
CADJPY,20031106,111500,82.43,82.44,82.43,82.44
CADJPY,20031106,111600,82.44,82.44,82.44,82.44
CADJPY,20031106,111700,82.45,82.45,82.45,82.45
CADJPY,20031106,111800,82.44,82.44,82.44,82.44
CADJPY,20031106,111900,82.44,82.46,82.44,82.46
CADJPY,20031106,112000,82.47,82.48,82.47,82.47
CADJPY,20031106,112100,82.47,82.47,82.46,82.46
CADJPY,20031106,112200,82.46,82.46,82.46,82.46
CADJPY,20031106,112300,82.47,82.47,82.46,82.46
CADJPY,20031106,112400,82.47,82.47,82.47,82.47
CADJPY,20031106,112500,82.47,82.48,82.47,82.47
CADJPY,20031106,112600,82.47,82.47,82.47,82.47
CADJPY,20031106,112700,82.48,82.48,82.47,82.47
CADJPY,20031106,112800,82.47,82.48,82.47,82.48
CADJPY,20031106,112900,82.49,82.49,82.49,82.49
CADJPY,20031106,113000,82.49,82.49,82.49,82.49
CADJPY,20031106,113100,82.49,82.49,82.47,82.47
CADJPY,20031106,113200,82.47,82.48,82.47,82.48
CADJPY,20031106,113300,82.48,82.49,82.48,82.49
CADJPY,20031106,113400,82.49,82.49,82.49,82.49
CADJPY,20031106,113500,82.48,82.48,82.47,82.47
CADJPY,20031106,113600,82.47,82.48,82.47,82.48
CADJPY,20031106,113700,82.48,82.48,82.48,82.48
CADJPY,20031106,113800,82.48,82.49,82.48,82.49
CADJPY,20031106,113900,82.50,82.50,82.50,82.50
CADJPY,20031106,114000,82.50,82.50,82.49,82.49
CADJPY,20031106,114100,82.49,82.49,82.49,82.49
CADJPY,20031106,114200,82.49,82.49,82.48,82.48
CADJPY,20031106,114300,82.48,82.48,82.48,82.48
CADJPY,20031106,114400,82.48,82.49,82.48,82.49
CADJPY,20031106,114500,82.49,82.49,82.49,82.49
CADJPY,20031106,114600,82.49,82.49,82.49,82.49
CADJPY,20031106,114700,82.49,82.49,82.47,82.47
CADJPY,20031106,114800,82.47,82.47,82.47,82.47
CADJPY,20031106,114900,82.47,82.47,82.47,82.47
CADJPY,20031106,115000,82.46,82.47,82.46,82.47
CADJPY,20031106,115100,82.47,82.49,82.47,82.49
CADJPY,20031106,115200,82.49,82.49,82.47,82.47
CADJPY,20031106,115300,82.47,82.47,82.47,82.47
CADJPY,20031106,115400,82.46,82.47,82.46,82.47
CADJPY,20031106,115500,82.47,82.47,82.47,82.47
CADJPY,20031106,115600,82.46,82.46,82.45,82.45
CADJPY,20031106,115700,82.44,82.44,82.44,82.44
CADJPY,20031106,115800,82.44,82.45,82.44,82.45
CADJPY,20031106,115900,82.45,82.46,82.45,82.45
CADJPY,20031106,120000,82.45,82.45,82.45,82.45
CADJPY,20031106,120100,82.45,82.48,82.45,82.48
CADJPY,20031106,120200,82.49,82.50,82.49,82.50
CADJPY,20031106,120300,82.49,82.49,82.49,82.49
CADJPY,20031106,120400,82.49,82.49,82.49,82.49
CADJPY,20031106,120500,82.49,82.49,82.49,82.49
CADJPY,20031106,120600,82.49,82.49,82.49,82.49
CADJPY,20031106,120700,82.49,82.49,82.49,82.49
CADJPY,20031106,120800,82.48,82.49,82.48,82.49
CADJPY,20031106,120900,82.49,82.49,82.47,82.48
CADJPY,20031106,121000,82.49,82.49,82.48,82.48
CADJPY,20031106,121100,82.48,82.48,82.48,82.48
CADJPY,20031106,121200,82.49,82.49,82.49,82.49
CADJPY,20031106,121300,82.49,82.49,82.49,82.49
CADJPY,20031106,121400,82.49,82.51,82.49,82.51
CADJPY,20031106,121500,82.51,82.51,82.50,82.50
CADJPY,20031106,121600,82.49,82.49,82.49,82.49
CADJPY,20031106,121700,82.50,82.51,82.50,82.51
CADJPY,20031106,121800,82.51,82.51,82.51,82.51
CADJPY,20031106,121900,82.51,82.52,82.51,82.52
CADJPY,20031106,122000,82.52,82.52,82.52,82.52
CADJPY,20031106,122100,82.53,82.53,82.49,82.49
CADJPY,20031106,122200,82.49,82.49,82.49,82.49
CADJPY,20031106,122300,82.49,82.49,82.48,82.48
CADJPY,20031106,122400,82.47,82.47,82.47,82.47
CADJPY,20031106,122500,82.47,82.47,82.47,82.47
CADJPY,20031106,122600,82.47,82.47,82.47,82.47
CADJPY,20031106,122700,82.47,82.47,82.47,82.47
CADJPY,20031106,122800,82.47,82.47,82.47,82.47
CADJPY,20031106,122900,82.46,82.47,82.46,82.47
CADJPY,20031106,123000,82.47,82.49,82.47,82.48
CADJPY,20031106,123100,82.48,82.49,82.48,82.49
CADJPY,20031106,123200,82.49,82.49,82.49,82.49
CADJPY,20031106,123300,82.49,82.49,82.48,82.48
CADJPY,20031106,123400,82.48,82.49,82.48,82.49
CADJPY,20031106,123500,82.49,82.49,82.49,82.49
CADJPY,20031106,123600,82.49,82.50,82.49,82.50
CADJPY,20031106,123700,82.52,82.52,82.52,82.52
CADJPY,20031106,123800,82.52,82.52,82.50,82.50
CADJPY,20031106,123900,82.49,82.49,82.49,82.49
CADJPY,20031106,124000,82.49,82.49,82.49,82.49
CADJPY,20031106,124100,82.49,82.49,82.49,82.49
CADJPY,20031106,124200,82.49,82.49,82.49,82.49
CADJPY,20031106,124300,82.49,82.51,82.49,82.51
CADJPY,20031106,124400,82.51,82.52,82.51,82.51
CADJPY,20031106,124500,82.50,82.50,82.50,82.50
CADJPY,20031106,124600,82.50,82.50,82.49,82.49
CADJPY,20031106,124700,82.49,82.49,82.49,82.49
CADJPY,20031106,124800,82.49,82.49,82.49,82.49
CADJPY,20031106,124900,82.49,82.49,82.49,82.49
CADJPY,20031106,125000,82.49,82.50,82.49,82.49
CADJPY,20031106,125100,82.49,82.49,82.49,82.49
CADJPY,20031106,125200,82.49,82.49,82.49,82.49
CADJPY,20031106,125300,82.49,82.49,82.49,82.49
CADJPY,20031106,125400,82.49,82.49,82.49,82.49
CADJPY,20031106,125500,82.47,82.48,82.47,82.48
CADJPY,20031106,125600,82.47,82.47,82.47,82.47
CADJPY,20031106,125700,82.47,82.49,82.47,82.49
CADJPY,20031106,125800,82.48,82.48,82.46,82.46
CADJPY,20031106,125900,82.46,82.46,82.46,82.46
CADJPY,20031106,130000,82.46,82.46,82.46,82.46
CADJPY,20031106,130100,82.46,82.46,82.46,82.46
CADJPY,20031106,130200,82.46,82.46,82.45,82.45
CADJPY,20031106,130300,82.45,82.45,82.45,82.45
CADJPY,20031106,130400,82.45,82.47,82.45,82.47
CADJPY,20031106,130500,82.47,82.47,82.45,82.45
CADJPY,20031106,130600,82.46,82.49,82.46,82.49
CADJPY,20031106,130700,82.49,82.49,82.48,82.49
CADJPY,20031106,130800,82.49,82.49,82.49,82.49
CADJPY,20031106,130900,82.48,82.48,82.46,82.47
CADJPY,20031106,131000,82.48,82.49,82.47,82.47
CADJPY,20031106,131100,82.47,82.47,82.47,82.47
CADJPY,20031106,131200,82.47,82.47,82.47,82.47
CADJPY,20031106,131300,82.47,82.47,82.47,82.47
CADJPY,20031106,131400,82.46,82.46,82.46,82.46
CADJPY,20031106,131500,82.45,82.46,82.45,82.46
CADJPY,20031106,131600,82.46,82.46,82.46,82.46
CADJPY,20031106,131700,82.45,82.45,82.44,82.44
CADJPY,20031106,131800,82.44,82.45,82.44,82.45
CADJPY,20031106,131900,82.46,82.46,82.45,82.45
CADJPY,20031106,132000,82.45,82.46,82.45,82.46
CADJPY,20031106,132100,82.46,82.46,82.45,82.45
CADJPY,20031106,132200,82.45,82.46,82.45,82.46
CADJPY,20031106,132300,82.46,82.46,82.46,82.46
CADJPY,20031106,132400,82.46,82.46,82.46,82.46
CADJPY,20031106,132500,82.46,82.48,82.46,82.48
CADJPY,20031106,132600,82.47,82.47,82.45,82.45
CADJPY,20031106,132700,82.45,82.45,82.45,82.45
CADJPY,20031106,132800,82.45,82.45,82.43,82.43
CADJPY,20031106,132900,82.44,82.44,82.44,82.44
CADJPY,20031106,133000,82.44,82.44,82.44,82.44
CADJPY,20031106,133100,82.45,82.47,82.45,82.47
CADJPY,20031106,133200,82.47,82.47,82.46,82.46
CADJPY,20031106,133300,82.46,82.49,82.46,82.49
CADJPY,20031106,133400,82.48,82.51,82.48,82.51
CADJPY,20031106,133500,82.51,82.52,82.51,82.52
CADJPY,20031106,133600,82.52,82.52,82.51,82.51
CADJPY,20031106,133700,82.51,82.51,82.50,82.51
CADJPY,20031106,133800,82.52,82.52,82.52,82.52
CADJPY,20031106,133900,82.52,82.52,82.51,82.51
CADJPY,20031106,134000,82.51,82.51,82.50,82.51
CADJPY,20031106,134100,82.51,82.52,82.51,82.52
CADJPY,20031106,134200,82.51,82.51,82.50,82.50
CADJPY,20031106,134300,82.50,82.50,82.47,82.47
CADJPY,20031106,134400,82.46,82.46,82.43,82.43
CADJPY,20031106,134500,82.43,82.43,82.43,82.43
CADJPY,20031106,134600,82.43,82.44,82.43,82.44
CADJPY,20031106,134700,82.44,82.44,82.43,82.43
CADJPY,20031106,134800,82.43,82.43,82.42,82.42
CADJPY,20031106,134900,82.42,82.42,82.42,82.42
CADJPY,20031106,135000,82.42,82.42,82.42,82.42
CADJPY,20031106,135100,82.42,82.44,82.42,82.44
CADJPY,20031106,135200,82.45,82.45,82.45,82.45
CADJPY,20031106,135300,82.45,82.45,82.45,82.45
CADJPY,20031106,135400,82.45,82.47,82.45,82.47
CADJPY,20031106,135500,82.47,82.47,82.47,82.47
CADJPY,20031106,135600,82.48,82.48,82.48,82.48
CADJPY,20031106,135700,82.49,82.49,82.47,82.47
CADJPY,20031106,135800,82.46,82.46,82.44,82.46
CADJPY,20031106,135900,82.47,82.49,82.47,82.49
CADJPY,20031106,140000,82.48,82.48,82.47,82.47
CADJPY,20031106,140100,82.47,82.49,82.47,82.47
CADJPY,20031106,140200,82.47,82.47,82.46,82.46
CADJPY,20031106,140300,82.46,82.46,82.45,82.45
CADJPY,20031106,140400,82.45,82.46,82.45,82.46
CADJPY,20031106,140500,82.46,82.47,82.46,82.47
CADJPY,20031106,140600,82.46,82.46,82.45,82.45
CADJPY,20031106,140700,82.45,82.45,82.44,82.44
CADJPY,20031106,140800,82.44,82.44,82.43,82.43
CADJPY,20031106,140900,82.43,82.43,82.43,82.43
CADJPY,20031106,141000,82.43,82.44,82.43,82.44
CADJPY,20031106,141100,82.44,82.44,82.44,82.44
CADJPY,20031106,141200,82.44,82.45,82.44,82.45
CADJPY,20031106,141300,82.45,82.46,82.45,82.46
CADJPY,20031106,141400,82.46,82.46,82.46,82.46
CADJPY,20031106,141500,82.46,82.47,82.46,82.47
CADJPY,20031106,141600,82.48,82.49,82.48,82.49
CADJPY,20031106,141700,82.49,82.52,82.49,82.52
CADJPY,20031106,141800,82.52,82.52,82.50,82.50
CADJPY,20031106,141900,82.50,82.50,82.50,82.50
CADJPY,20031106,142000,82.51,82.51,82.51,82.51
CADJPY,20031106,142100,82.51,82.53,82.51,82.53
CADJPY,20031106,142200,82.53,82.53,82.52,82.53
CADJPY,20031106,142300,82.54,82.55,82.54,82.55
CADJPY,20031106,142400,82.55,82.55,82.53,82.53
CADJPY,20031106,142500,82.53,82.54,82.53,82.54
CADJPY,20031106,142600,82.54,82.54,82.54,82.54
CADJPY,20031106,142700,82.54,82.54,82.53,82.54
CADJPY,20031106,142800,82.54,82.55,82.54,82.55
CADJPY,20031106,142900,82.55,82.55,82.55,82.55
CADJPY,20031106,143000,82.55,82.55,82.54,82.54
CADJPY,20031106,143100,82.54,82.55,82.53,82.55
CADJPY,20031106,143200,82.56,82.56,82.51,82.53
CADJPY,20031106,143300,82.55,82.56,82.53,82.53
CADJPY,20031106,143400,82.52,82.53,82.51,82.53
CADJPY,20031106,143500,82.53,82.55,82.53,82.55
CADJPY,20031106,143600,82.54,82.56,82.54,82.56
CADJPY,20031106,143700,82.55,82.57,82.55,82.56
CADJPY,20031106,143800,82.55,82.55,82.50,82.50
CADJPY,20031106,143900,82.51,82.54,82.51,82.52
CADJPY,20031106,144000,82.51,82.51,82.47,82.47
CADJPY,20031106,144100,82.47,82.47,82.47,82.47
CADJPY,20031106,144200,82.46,82.46,82.44,82.46
CADJPY,20031106,144300,82.46,82.46,82.45,82.46
CADJPY,20031106,144400,82.46,82.46,82.45,82.46
CADJPY,20031106,144500,82.46,82.47,82.46,82.46
CADJPY,20031106,144600,82.45,82.46,82.45,82.46
CADJPY,20031106,144700,82.47,82.47,82.46,82.46
CADJPY,20031106,144800,82.45,82.45,82.41,82.41
CADJPY,20031106,144900,82.42,82.45,82.42,82.45
CADJPY,20031106,145000,82.45,82.45,82.42,82.44
CADJPY,20031106,145100,82.45,82.48,82.45,82.48
CADJPY,20031106,145200,82.47,82.48,82.46,82.48
CADJPY,20031106,145300,82.49,82.49,82.38,82.38
CADJPY,20031106,145400,82.37,82.37,82.32,82.32
CADJPY,20031106,145500,82.32,82.34,82.32,82.34
CADJPY,20031106,145600,82.35,82.38,82.35,82.38
CADJPY,20031106,145700,82.38,82.39,82.37,82.39
CADJPY,20031106,145800,82.40,82.40,82.37,82.37
CADJPY,20031106,145900,82.36,82.36,82.34,82.34
CADJPY,20031106,150000,82.34,82.34,82.34,82.34
CADJPY,20031106,150100,82.34,82.34,82.32,82.32
CADJPY,20031106,150200,82.32,82.34,82.32,82.34
CADJPY,20031106,150300,82.33,82.33,82.32,82.32
CADJPY,20031106,150400,82.31,82.31,82.30,82.30
CADJPY,20031106,150500,82.29,82.31,82.29,82.31
CADJPY,20031106,150600,82.31,82.31,82.31,82.31
CADJPY,20031106,150700,82.31,82.31,82.31,82.31
CADJPY,20031106,150800,82.31,82.32,82.31,82.32
CADJPY,20031106,150900,82.32,82.34,82.32,82.33
CADJPY,20031106,151000,82.32,82.32,82.29,82.29
CADJPY,20031106,151100,82.29,82.29,82.28,82.29
CADJPY,20031106,151200,82.29,82.31,82.29,82.31
CADJPY,20031106,151300,82.31,82.32,82.30,82.30
CADJPY,20031106,151400,82.29,82.31,82.29,82.31
CADJPY,20031106,151500,82.32,82.34,82.32,82.34
CADJPY,20031106,151600,82.34,82.34,82.33,82.33
CADJPY,20031106,151700,82.33,82.37,82.33,82.37
CADJPY,20031106,151800,82.37,82.39,82.37,82.39
CADJPY,20031106,151900,82.39,82.40,82.39,82.40
CADJPY,20031106,152000,82.40,82.40,82.38,82.38
CADJPY,20031106,152100,82.39,82.39,82.39,82.39
CADJPY,20031106,152200,82.39,82.39,82.38,82.38
CADJPY,20031106,152300,82.38,82.38,82.34,82.34
CADJPY,20031106,152400,82.35,82.36,82.35,82.36
CADJPY,20031106,152500,82.36,82.36,82.36,82.36
CADJPY,20031106,152600,82.36,82.37,82.36,82.37
CADJPY,20031106,152700,82.38,82.38,82.38,82.38
CADJPY,20031106,152800,82.38,82.38,82.38,82.38
CADJPY,20031106,152900,82.39,82.40,82.39,82.40
CADJPY,20031106,153000,82.39,82.39,82.38,82.38
CADJPY,20031106,153100,82.38,82.38,82.38,82.38
CADJPY,20031106,153200,82.38,82.38,82.36,82.36
CADJPY,20031106,153300,82.35,82.35,82.33,82.33
CADJPY,20031106,153400,82.33,82.35,82.33,82.35
CADJPY,20031106,153500,82.36,82.36,82.34,82.34
CADJPY,20031106,153600,82.34,82.34,82.34,82.34
CADJPY,20031106,153700,82.34,82.34,82.34,82.34
CADJPY,20031106,153800,82.35,82.35,82.35,82.35
CADJPY,20031106,153900,82.35,82.36,82.35,82.36
CADJPY,20031106,154000,82.37,82.38,82.36,82.36
CADJPY,20031106,154100,82.36,82.40,82.36,82.40
CADJPY,20031106,154200,82.40,82.40,82.39,82.39
CADJPY,20031106,154300,82.39,82.39,82.38,82.38
CADJPY,20031106,154400,82.38,82.38,82.36,82.36
CADJPY,20031106,154500,82.37,82.38,82.37,82.37
CADJPY,20031106,154600,82.37,82.37,82.36,82.36
CADJPY,20031106,154700,82.36,82.36,82.35,82.35
CADJPY,20031106,154800,82.34,82.34,82.34,82.34
CADJPY,20031106,154900,82.34,82.34,82.34,82.34
CADJPY,20031106,155000,82.33,82.33,82.33,82.33
CADJPY,20031106,155100,82.33,82.33,82.33,82.33
CADJPY,20031106,155200,82.34,82.36,82.34,82.36
CADJPY,20031106,155300,82.37,82.37,82.36,82.36
CADJPY,20031106,155400,82.35,82.35,82.34,82.34
CADJPY,20031106,155500,82.34,82.34,82.34,82.34
CADJPY,20031106,155600,82.33,82.34,82.33,82.34
CADJPY,20031106,155700,82.34,82.35,82.34,82.35
CADJPY,20031106,155800,82.36,82.36,82.35,82.35
CADJPY,20031106,155900,82.35,82.35,82.34,82.35
CADJPY,20031106,160000,82.35,82.35,82.34,82.34
CADJPY,20031106,160100,82.33,82.33,82.32,82.32
CADJPY,20031106,160200,82.33,82.35,82.33,82.35
CADJPY,20031106,160300,82.35,82.35,82.34,82.34
CADJPY,20031106,160400,82.33,82.33,82.31,82.31
CADJPY,20031106,160500,82.32,82.33,82.32,82.33
CADJPY,20031106,160600,82.33,82.33,82.32,82.32
CADJPY,20031106,160700,82.32,82.32,82.32,82.32
CADJPY,20031106,160800,82.32,82.33,82.32,82.33
CADJPY,20031106,160900,82.32,82.32,82.32,82.32
CADJPY,20031106,161000,82.33,82.33,82.33,82.33
CADJPY,20031106,161100,82.33,82.33,82.31,82.31
CADJPY,20031106,161200,82.31,82.31,82.30,82.30
CADJPY,20031106,161300,82.30,82.32,82.30,82.32
CADJPY,20031106,161400,82.32,82.33,82.32,82.32
CADJPY,20031106,161500,82.32,82.34,82.32,82.34
CADJPY,20031106,161600,82.35,82.36,82.35,82.36
CADJPY,20031106,161700,82.36,82.36,82.36,82.36
CADJPY,20031106,161800,82.37,82.39,82.37,82.39
CADJPY,20031106,161900,82.38,82.39,82.38,82.39
CADJPY,20031106,162000,82.40,82.40,82.39,82.39
CADJPY,20031106,162100,82.39,82.40,82.39,82.40
CADJPY,20031106,162200,82.40,82.41,82.40,82.41
CADJPY,20031106,162300,82.42,82.42,82.41,82.41
CADJPY,20031106,162400,82.41,82.41,82.41,82.41
CADJPY,20031106,162500,82.41,82.41,82.41,82.41
CADJPY,20031106,162600,82.43,82.43,82.42,82.42
CADJPY,20031106,162700,82.42,82.42,82.40,82.40
CADJPY,20031106,162800,82.40,82.40,82.39,82.40
CADJPY,20031106,162900,82.40,82.40,82.40,82.40
CADJPY,20031106,163000,82.40,82.40,82.40,82.40
CADJPY,20031106,163100,82.41,82.43,82.41,82.43
CADJPY,20031106,163200,82.43,82.46,82.43,82.46
CADJPY,20031106,163300,82.46,82.47,82.46,82.47
CADJPY,20031106,163400,82.47,82.47,82.41,82.41
CADJPY,20031106,163500,82.40,82.40,82.40,82.40
CADJPY,20031106,163600,82.40,82.41,82.40,82.40
CADJPY,20031106,163700,82.40,82.40,82.40,82.40
CADJPY,20031106,163800,82.40,82.40,82.39,82.39
CADJPY,20031106,163900,82.40,82.40,82.40,82.40
CADJPY,20031106,164000,82.40,82.41,82.40,82.40
CADJPY,20031106,164100,82.39,82.40,82.39,82.40
CADJPY,20031106,164200,82.40,82.42,82.40,82.42
CADJPY,20031106,164300,82.43,82.43,82.42,82.42
CADJPY,20031106,164400,82.41,82.41,82.39,82.39
CADJPY,20031106,164500,82.39,82.39,82.39,82.39
CADJPY,20031106,164600,82.38,82.40,82.38,82.40
CADJPY,20031106,164700,82.41,82.42,82.41,82.42
CADJPY,20031106,164800,82.42,82.42,82.42,82.42
CADJPY,20031106,164900,82.42,82.42,82.42,82.42
CADJPY,20031106,165000,82.41,82.41,82.39,82.39
CADJPY,20031106,165100,82.38,82.38,82.38,82.38
CADJPY,20031106,165200,82.38,82.38,82.38,82.38
CADJPY,20031106,165300,82.40,82.40,82.39,82.39
CADJPY,20031106,165400,82.40,82.40,82.39,82.39
CADJPY,20031106,165500,82.40,82.40,82.38,82.38
CADJPY,20031106,165600,82.38,82.38,82.36,82.36
CADJPY,20031106,165700,82.35,82.35,82.31,82.31
CADJPY,20031106,165800,82.31,82.31,82.31,82.31
CADJPY,20031106,165900,82.32,82.36,82.32,82.36
CADJPY,20031106,170000,82.37,82.39,82.37,82.39
CADJPY,20031106,170100,82.40,82.40,82.38,82.38
CADJPY,20031106,170200,82.38,82.42,82.38,82.42
CADJPY,20031106,170300,82.41,82.42,82.41,82.42
CADJPY,20031106,170400,82.42,82.43,82.42,82.43
CADJPY,20031106,170500,82.43,82.44,82.43,82.43
CADJPY,20031106,170600,82.43,82.43,82.40,82.40
CADJPY,20031106,170700,82.39,82.39,82.38,82.38
CADJPY,20031106,170800,82.38,82.38,82.38,82.38
CADJPY,20031106,170900,82.39,82.40,82.39,82.40
CADJPY,20031106,171000,82.40,82.40,82.40,82.40
CADJPY,20031106,171100,82.40,82.40,82.39,82.39
CADJPY,20031106,171200,82.38,82.40,82.38,82.40
CADJPY,20031106,171300,82.41,82.41,82.41,82.41
CADJPY,20031106,171400,82.41,82.41,82.40,82.40
CADJPY,20031106,171500,82.40,82.40,82.40,82.40
CADJPY,20031106,171600,82.40,82.40,82.40,82.40
CADJPY,20031106,171700,82.40,82.40,82.39,82.39
CADJPY,20031106,171800,82.38,82.39,82.38,82.39
CADJPY,20031106,171900,82.40,82.43,82.40,82.42
CADJPY,20031106,172000,82.41,82.41,82.38,82.38
CADJPY,20031106,172100,82.38,82.38,82.36,82.36
CADJPY,20031106,172200,82.36,82.36,82.36,82.36
CADJPY,20031106,172300,82.36,82.36,82.36,82.36
CADJPY,20031106,172400,82.37,82.37,82.35,82.35
CADJPY,20031106,172500,82.35,82.35,82.34,82.35
CADJPY,20031106,172600,82.35,82.35,82.35,82.35
CADJPY,20031106,172700,82.35,82.37,82.35,82.37
CADJPY,20031106,172800,82.37,82.38,82.37,82.37
CADJPY,20031106,172900,82.36,82.37,82.36,82.36
CADJPY,20031106,173000,82.36,82.36,82.36,82.36
CADJPY,20031106,173100,82.36,82.38,82.36,82.38
CADJPY,20031106,173200,82.38,82.39,82.38,82.39
CADJPY,20031106,173300,82.39,82.40,82.39,82.40
CADJPY,20031106,173400,82.42,82.46,82.42,82.44
CADJPY,20031106,173500,82.42,82.43,82.42,82.43
CADJPY,20031106,173600,82.44,82.45,82.44,82.45
CADJPY,20031106,173700,82.45,82.45,82.44,82.44
CADJPY,20031106,173800,82.44,82.45,82.44,82.45
CADJPY,20031106,173900,82.45,82.46,82.44,82.44
CADJPY,20031106,174000,82.44,82.44,82.43,82.43
CADJPY,20031106,174100,82.42,82.42,82.42,82.42
CADJPY,20031106,174200,82.42,82.42,82.41,82.42
CADJPY,20031106,174300,82.42,82.42,82.40,82.40
CADJPY,20031106,174400,82.39,82.39,82.39,82.39
CADJPY,20031106,174500,82.39,82.40,82.39,82.40
CADJPY,20031106,174600,82.40,82.41,82.40,82.41
CADJPY,20031106,174700,82.42,82.42,82.42,82.42
CADJPY,20031106,174800,82.42,82.43,82.42,82.43
CADJPY,20031106,174900,82.44,82.45,82.43,82.43
CADJPY,20031106,175000,82.43,82.43,82.43,82.43
CADJPY,20031106,175100,82.43,82.43,82.41,82.41
CADJPY,20031106,175200,82.42,82.42,82.42,82.42
CADJPY,20031106,175300,82.42,82.42,82.41,82.42
CADJPY,20031106,175400,82.41,82.43,82.41,82.43
CADJPY,20031106,175500,82.41,82.41,82.38,82.38
CADJPY,20031106,175600,82.38,82.38,82.38,82.38
CADJPY,20031106,175700,82.38,82.39,82.38,82.39
CADJPY,20031106,175800,82.39,82.40,82.39,82.40
CADJPY,20031106,175900,82.39,82.39,82.38,82.39
CADJPY,20031106,180000,82.39,82.40,82.39,82.40
CADJPY,20031106,180100,82.40,82.40,82.39,82.39
CADJPY,20031106,180200,82.39,82.39,82.39,82.39
CADJPY,20031106,180300,82.39,82.39,82.39,82.39
CADJPY,20031106,180400,82.39,82.39,82.39,82.39
CADJPY,20031106,180500,82.39,82.40,82.39,82.40
CADJPY,20031106,180600,82.41,82.41,82.41,82.41
CADJPY,20031106,180700,82.41,82.41,82.41,82.41
CADJPY,20031106,180800,82.41,82.42,82.41,82.42
CADJPY,20031106,180900,82.42,82.42,82.38,82.38
CADJPY,20031106,181000,82.38,82.38,82.38,82.38
CADJPY,20031106,181100,82.38,82.41,82.38,82.41
CADJPY,20031106,181200,82.41,82.41,82.41,82.41
CADJPY,20031106,181300,82.42,82.42,82.42,82.42
CADJPY,20031106,181400,82.42,82.42,82.42,82.42
CADJPY,20031106,181500,82.42,82.42,82.42,82.42
CADJPY,20031106,181600,82.41,82.41,82.41,82.41
CADJPY,20031106,181700,82.40,82.40,82.38,82.38
CADJPY,20031106,181800,82.38,82.38,82.38,82.38
CADJPY,20031106,181900,82.38,82.38,82.35,82.35
CADJPY,20031106,182000,82.35,82.35,82.35,82.35
CADJPY,20031106,182100,82.35,82.35,82.35,82.35
CADJPY,20031106,182200,82.35,82.39,82.35,82.39
CADJPY,20031106,182300,82.39,82.39,82.35,82.36
CADJPY,20031106,182400,82.37,82.38,82.37,82.38
CADJPY,20031106,182500,82.38,82.38,82.38,82.38
CADJPY,20031106,182600,82.38,82.38,82.38,82.38
CADJPY,20031106,182700,82.38,82.39,82.38,82.39
CADJPY,20031106,182800,82.41,82.42,82.41,82.42
CADJPY,20031106,182900,82.43,82.43,82.41,82.41
CADJPY,20031106,183000,82.41,82.41,82.40,82.40
CADJPY,20031106,183100,82.40,82.40,82.40,82.40
CADJPY,20031106,183200,82.40,82.40,82.40,82.40
CADJPY,20031106,183300,82.40,82.42,82.40,82.42
CADJPY,20031106,183400,82.41,82.43,82.41,82.43
CADJPY,20031106,183500,82.44,82.44,82.44,82.44
CADJPY,20031106,183600,82.44,82.44,82.43,82.43
CADJPY,20031106,183700,82.42,82.42,82.41,82.41
CADJPY,20031106,183800,82.41,82.41,82.41,82.41
CADJPY,20031106,183900,82.41,82.42,82.41,82.41
CADJPY,20031106,184000,82.41,82.41,82.41,82.41
CADJPY,20031106,184100,82.40,82.41,82.39,82.39
CADJPY,20031106,184200,82.39,82.39,82.38,82.39
CADJPY,20031106,184300,82.39,82.39,82.38,82.38
CADJPY,20031106,184400,82.38,82.38,82.38,82.38
CADJPY,20031106,184500,82.38,82.38,82.38,82.38
CADJPY,20031106,184600,82.39,82.39,82.39,82.39
CADJPY,20031106,184700,82.40,82.40,82.40,82.40
CADJPY,20031106,184800,82.40,82.40,82.40,82.40
CADJPY,20031106,184900,82.40,82.40,82.40,82.40
CADJPY,20031106,185000,82.40,82.40,82.38,82.39
CADJPY,20031106,185100,82.38,82.38,82.38,82.38
CADJPY,20031106,185200,82.38,82.38,82.38,82.38
CADJPY,20031106,185300,82.38,82.38,82.38,82.38
CADJPY,20031106,185400,82.37,82.38,82.36,82.37
CADJPY,20031106,185500,82.38,82.38,82.38,82.38
CADJPY,20031106,185600,82.38,82.38,82.36,82.36
CADJPY,20031106,185700,82.36,82.36,82.36,82.36
CADJPY,20031106,185800,82.37,82.38,82.37,82.38
CADJPY,20031106,185900,82.37,82.37,82.37,82.37
CADJPY,20031106,190000,82.37,82.41,82.37,82.41
CADJPY,20031106,190100,82.41,82.41,82.40,82.40
CADJPY,20031106,190200,82.40,82.40,82.39,82.39
CADJPY,20031106,190300,82.39,82.39,82.38,82.38
CADJPY,20031106,190400,82.38,82.39,82.38,82.38
CADJPY,20031106,190500,82.38,82.39,82.38,82.39
CADJPY,20031106,190600,82.39,82.40,82.39,82.40
CADJPY,20031106,190700,82.40,82.40,82.40,82.40
CADJPY,20031106,190800,82.40,82.41,82.40,82.41
CADJPY,20031106,190900,82.41,82.42,82.41,82.42
CADJPY,20031106,191000,82.42,82.42,82.42,82.42
CADJPY,20031106,191100,82.42,82.42,82.41,82.41
CADJPY,20031106,191200,82.41,82.42,82.41,82.42
CADJPY,20031106,191300,82.42,82.42,82.42,82.42
CADJPY,20031106,191400,82.42,82.42,82.41,82.41
CADJPY,20031106,191500,82.41,82.41,82.41,82.41
CADJPY,20031106,191600,82.41,82.41,82.41,82.41
CADJPY,20031106,191700,82.41,82.41,82.38,82.38
CADJPY,20031106,191800,82.38,82.39,82.37,82.39
CADJPY,20031106,191900,82.38,82.39,82.38,82.39
CADJPY,20031106,192000,82.39,82.39,82.39,82.39
CADJPY,20031106,192100,82.39,82.39,82.38,82.38
CADJPY,20031106,192200,82.38,82.38,82.38,82.38
CADJPY,20031106,192300,82.38,82.38,82.37,82.37
CADJPY,20031106,192400,82.37,82.37,82.36,82.36
CADJPY,20031106,192500,82.36,82.36,82.36,82.36
CADJPY,20031106,192600,82.36,82.36,82.36,82.36
CADJPY,20031106,192700,82.39,82.39,82.38,82.38
CADJPY,20031106,192800,82.38,82.38,82.38,82.38
CADJPY,20031106,192900,82.38,82.38,82.36,82.36
CADJPY,20031106,193000,82.36,82.36,82.36,82.36
CADJPY,20031106,193100,82.36,82.36,82.36,82.36
CADJPY,20031106,193200,82.36,82.36,82.36,82.36
CADJPY,20031106,193300,82.36,82.36,82.34,82.34
CADJPY,20031106,193400,82.35,82.35,82.35,82.35
CADJPY,20031106,193500,82.35,82.38,82.35,82.38
CADJPY,20031106,193600,82.38,82.38,82.36,82.36
CADJPY,20031106,193700,82.36,82.36,82.36,82.36
CADJPY,20031106,193800,82.36,82.36,82.36,82.36
CADJPY,20031106,193900,82.36,82.36,82.36,82.36
CADJPY,20031106,194000,82.36,82.36,82.35,82.35
CADJPY,20031106,194100,82.35,82.35,82.34,82.34
CADJPY,20031106,194200,82.34,82.35,82.33,82.33
CADJPY,20031106,194300,82.33,82.34,82.33,82.34
CADJPY,20031106,194400,82.34,82.35,82.34,82.35
CADJPY,20031106,194500,82.35,82.35,82.35,82.35
CADJPY,20031106,194600,82.35,82.35,82.35,82.35
CADJPY,20031106,194700,82.35,82.35,82.35,82.35
CADJPY,20031106,194800,82.35,82.36,82.35,82.36
CADJPY,20031106,194900,82.38,82.38,82.38,82.38
CADJPY,20031106,195000,82.38,82.38,82.38,82.38
CADJPY,20031106,195100,82.37,82.38,82.36,82.38
CADJPY,20031106,195200,82.38,82.38,82.37,82.37
CADJPY,20031106,195300,82.37,82.37,82.37,82.37
CADJPY,20031106,195400,82.37,82.38,82.37,82.38
CADJPY,20031106,195500,82.38,82.39,82.38,82.39
CADJPY,20031106,195600,82.39,82.39,82.39,82.39
CADJPY,20031106,195700,82.39,82.39,82.39,82.39
CADJPY,20031106,195800,82.39,82.39,82.39,82.39
CADJPY,20031106,195900,82.39,82.41,82.39,82.41
CADJPY,20031106,200000,82.40,82.41,82.39,82.41
CADJPY,20031106,200100,82.40,82.41,82.40,82.41
CADJPY,20031106,200200,82.41,82.42,82.41,82.41
CADJPY,20031106,200300,82.41,82.41,82.41,82.41
CADJPY,20031106,200400,82.41,82.41,82.38,82.38
CADJPY,20031106,200500,82.37,82.38,82.37,82.38
CADJPY,20031106,200600,82.39,82.39,82.39,82.39
CADJPY,20031106,200700,82.39,82.39,82.39,82.39
CADJPY,20031106,200800,82.39,82.39,82.39,82.39
CADJPY,20031106,200900,82.39,82.39,82.39,82.39
CADJPY,20031106,201000,82.39,82.39,82.38,82.38
CADJPY,20031106,201100,82.38,82.38,82.38,82.38
CADJPY,20031106,201200,82.38,82.38,82.36,82.36
CADJPY,20031106,201300,82.36,82.36,82.35,82.35
CADJPY,20031106,201400,82.35,82.36,82.35,82.36
CADJPY,20031106,201500,82.35,82.35,82.32,82.32
CADJPY,20031106,201600,82.31,82.31,82.28,82.28
CADJPY,20031106,201700,82.29,82.31,82.29,82.31
CADJPY,20031106,201800,82.31,82.31,82.31,82.31
CADJPY,20031106,201900,82.31,82.31,82.31,82.31
CADJPY,20031106,202000,82.29,82.29,82.28,82.28
CADJPY,20031106,202100,82.29,82.29,82.28,82.28
CADJPY,20031106,202200,82.28,82.28,82.27,82.27
CADJPY,20031106,202300,82.27,82.28,82.27,82.28
CADJPY,20031106,202400,82.28,82.28,82.27,82.27
CADJPY,20031106,202500,82.27,82.27,82.27,82.27
CADJPY,20031106,202600,82.27,82.27,82.24,82.24
CADJPY,20031106,202700,82.25,82.25,82.25,82.25
CADJPY,20031106,202800,82.25,82.25,82.24,82.24
CADJPY,20031106,202900,82.24,82.25,82.24,82.25
CADJPY,20031106,203000,82.24,82.25,82.24,82.25
CADJPY,20031106,203100,82.25,82.26,82.25,82.26
CADJPY,20031106,203200,82.26,82.26,82.26,82.26
CADJPY,20031106,203300,82.26,82.26,82.26,82.26
CADJPY,20031106,203400,82.26,82.26,82.26,82.26
CADJPY,20031106,203500,82.26,82.27,82.25,82.25
CADJPY,20031106,203600,82.26,82.26,82.21,82.21
CADJPY,20031106,203700,82.20,82.20,82.17,82.17
CADJPY,20031106,203800,82.18,82.20,82.18,82.20
CADJPY,20031106,203900,82.20,82.20,82.20,82.20
CADJPY,20031106,204000,82.21,82.21,82.21,82.21
CADJPY,20031106,204100,82.21,82.21,82.20,82.20
CADJPY,20031106,204200,82.21,82.25,82.21,82.25
CADJPY,20031106,204300,82.26,82.29,82.26,82.29
CADJPY,20031106,204400,82.31,82.33,82.31,82.33
CADJPY,20031106,204500,82.33,82.33,82.31,82.31
CADJPY,20031106,204600,82.31,82.31,82.29,82.29
CADJPY,20031106,204700,82.30,82.30,82.30,82.30
CADJPY,20031106,204800,82.30,82.30,82.30,82.30
CADJPY,20031106,204900,82.29,82.30,82.29,82.30
CADJPY,20031106,205000,82.30,82.30,82.30,82.30
CADJPY,20031106,205100,82.30,82.30,82.30,82.30
CADJPY,20031106,205200,82.30,82.32,82.30,82.32
CADJPY,20031106,205300,82.32,82.32,82.32,82.32
CADJPY,20031106,205400,82.31,82.31,82.30,82.30
CADJPY,20031106,205500,82.30,82.30,82.29,82.29
CADJPY,20031106,205600,82.28,82.28,82.27,82.28
CADJPY,20031106,205700,82.28,82.28,82.28,82.28
CADJPY,20031106,205800,82.28,82.28,82.27,82.27
CADJPY,20031106,205900,82.27,82.28,82.27,82.28
CADJPY,20031106,210000,82.28,82.30,82.28,82.30
CADJPY,20031106,210100,82.31,82.32,82.31,82.32
CADJPY,20031106,210200,82.33,82.34,82.33,82.34
CADJPY,20031106,210300,82.34,82.34,82.34,82.34
CADJPY,20031106,210400,82.34,82.34,82.34,82.34
CADJPY,20031106,210500,82.34,82.34,82.34,82.34
CADJPY,20031106,210600,82.34,82.36,82.34,82.36
CADJPY,20031106,210700,82.36,82.36,82.35,82.35
CADJPY,20031106,210800,82.35,82.35,82.35,82.35
CADJPY,20031106,210900,82.35,82.39,82.35,82.39
CADJPY,20031106,211000,82.41,82.41,82.41,82.41
CADJPY,20031106,211100,82.43,82.43,82.42,82.42
CADJPY,20031106,211200,82.41,82.41,82.39,82.39
CADJPY,20031106,211300,82.39,82.39,82.38,82.38
CADJPY,20031106,211400,82.36,82.36,82.33,82.33
CADJPY,20031106,211500,82.33,82.33,82.33,82.33
CADJPY,20031106,211600,82.32,82.32,82.30,82.30
CADJPY,20031106,211700,82.30,82.30,82.29,82.29
CADJPY,20031106,211800,82.29,82.30,82.29,82.30
CADJPY,20031106,211900,82.30,82.30,82.30,82.30
CADJPY,20031106,212000,82.30,82.30,82.29,82.29
CADJPY,20031106,212100,82.29,82.29,82.29,82.29
CADJPY,20031106,212200,82.28,82.28,82.27,82.27
CADJPY,20031106,212300,82.27,82.27,82.25,82.25
CADJPY,20031106,212400,82.25,82.25,82.24,82.24
CADJPY,20031106,212500,82.24,82.25,82.24,82.25
CADJPY,20031106,212600,82.24,82.24,82.24,82.24
CADJPY,20031106,212700,82.24,82.24,82.24,82.24
CADJPY,20031106,212800,82.24,82.24,82.24,82.24
CADJPY,20031106,212900,82.24,82.24,82.24,82.24
CADJPY,20031106,213000,82.24,82.25,82.24,82.25
CADJPY,20031106,213100,82.26,82.26,82.26,82.26
CADJPY,20031106,213200,82.26,82.26,82.24,82.24
CADJPY,20031106,213300,82.24,82.24,82.24,82.24
CADJPY,20031106,213400,82.24,82.24,82.24,82.24
CADJPY,20031106,213500,82.24,82.24,82.24,82.24
CADJPY,20031106,213600,82.24,82.24,82.20,82.20
CADJPY,20031106,213700,82.19,82.22,82.19,82.22
CADJPY,20031106,213800,82.23,82.23,82.23,82.23
CADJPY,20031106,213900,82.23,82.23,82.23,82.23
CADJPY,20031106,214000,82.24,82.24,82.24,82.24
CADJPY,20031106,214100,82.24,82.24,82.22,82.22
CADJPY,20031106,214200,82.22,82.24,82.22,82.24
CADJPY,20031106,214300,82.24,82.24,82.24,82.24
CADJPY,20031106,214400,82.24,82.24,82.24,82.24
CADJPY,20031106,214500,82.24,82.25,82.24,82.25
CADJPY,20031106,214600,82.25,82.26,82.25,82.26
CADJPY,20031106,214700,82.26,82.29,82.26,82.29
CADJPY,20031106,214800,82.30,82.30,82.29,82.29
CADJPY,20031106,214900,82.28,82.29,82.28,82.29
CADJPY,20031106,215000,82.30,82.32,82.30,82.32
CADJPY,20031106,215100,82.32,82.34,82.32,82.34
CADJPY,20031106,215200,82.34,82.34,82.33,82.33
CADJPY,20031106,215300,82.33,82.33,82.33,82.33
CADJPY,20031106,215400,82.33,82.33,82.33,82.33
CADJPY,20031106,215500,82.33,82.33,82.33,82.33
CADJPY,20031106,215600,82.36,82.36,82.36,82.36
CADJPY,20031106,215700,82.35,82.35,82.35,82.35
CADJPY,20031106,215800,82.35,82.35,82.35,82.35
CADJPY,20031106,215900,82.31,82.32,82.31,82.32
CADJPY,20031106,220000,82.32,82.32,82.32,82.32
CADJPY,20031106,220100,82.32,82.32,82.32,82.32
CADJPY,20031106,220200,82.32,82.32,82.32,82.32
CADJPY,20031106,220300,82.32,82.32,82.32,82.32
CADJPY,20031106,220400,82.32,82.32,82.32,82.32
CADJPY,20031106,220500,82.32,82.36,82.32,82.36
CADJPY,20031106,220600,82.35,82.35,82.35,82.35
CADJPY,20031106,220700,82.35,82.35,82.35,82.35
CADJPY,20031106,220800,82.35,82.35,82.35,82.35
CADJPY,20031106,220900,82.35,82.36,82.34,82.35
CADJPY,20031106,221000,82.35,82.35,82.34,82.35
CADJPY,20031106,221100,82.35,82.35,82.35,82.35
CADJPY,20031106,221200,82.35,82.35,82.35,82.35
CADJPY,20031106,221300,82.35,82.35,82.35,82.35
CADJPY,20031106,221400,82.35,82.35,82.35,82.35
CADJPY,20031106,221500,82.35,82.35,82.35,82.35
CADJPY,20031106,221600,82.35,82.35,82.35,82.35
CADJPY,20031106,221700,82.36,82.37,82.36,82.37
CADJPY,20031106,221800,82.38,82.38,82.38,82.38
CADJPY,20031106,221900,82.38,82.38,82.38,82.38
CADJPY,20031106,222000,82.38,82.38,82.38,82.38
CADJPY,20031106,222100,82.38,82.39,82.38,82.39
CADJPY,20031106,222200,82.39,82.39,82.37,82.37
CADJPY,20031106,222300,82.37,82.37,82.36,82.36
CADJPY,20031106,222400,82.36,82.36,82.36,82.36
CADJPY,20031106,222500,82.36,82.36,82.36,82.36
CADJPY,20031106,222600,82.36,82.36,82.35,82.35
CADJPY,20031106,222700,82.35,82.35,82.35,82.35
CADJPY,20031106,222800,82.35,82.35,82.34,82.34
CADJPY,20031106,222900,82.34,82.34,82.32,82.32
CADJPY,20031106,223000,82.32,82.33,82.32,82.33
CADJPY,20031106,223100,82.33,82.33,82.33,82.33
CADJPY,20031106,223200,82.32,82.32,82.32,82.32
CADJPY,20031106,223300,82.32,82.32,82.32,82.32
CADJPY,20031106,223400,82.32,82.32,82.30,82.30
CADJPY,20031106,223500,82.30,82.31,82.30,82.31
CADJPY,20031106,223600,82.31,82.31,82.31,82.31
CADJPY,20031106,223700,82.31,82.31,82.31,82.31
CADJPY,20031106,223800,82.31,82.31,82.31,82.31
CADJPY,20031106,223900,82.30,82.31,82.30,82.31
CADJPY,20031106,224000,82.31,82.31,82.31,82.31
CADJPY,20031106,224100,82.31,82.31,82.31,82.31
CADJPY,20031106,224200,82.31,82.31,82.28,82.28
CADJPY,20031106,224300,82.27,82.27,82.27,82.27
CADJPY,20031106,224400,82.27,82.28,82.27,82.28
CADJPY,20031106,224500,82.28,82.29,82.28,82.29
CADJPY,20031106,224600,82.29,82.29,82.29,82.29
CADJPY,20031106,224700,82.29,82.29,82.29,82.29
CADJPY,20031106,224800,82.29,82.29,82.28,82.28
CADJPY,20031106,224900,82.28,82.28,82.28,82.28
CADJPY,20031106,225000,82.28,82.28,82.28,82.28
CADJPY,20031106,225100,82.27,82.27,82.27,82.27
CADJPY,20031106,225200,82.27,82.27,82.27,82.27
CADJPY,20031106,225300,82.27,82.27,82.27,82.27
CADJPY,20031106,225400,82.27,82.31,82.27,82.31
CADJPY,20031106,225500,82.31,82.31,82.29,82.29
CADJPY,20031106,225600,82.29,82.29,82.29,82.29
CADJPY,20031106,225700,82.30,82.30,82.30,82.30
CADJPY,20031106,225800,82.30,82.30,82.30,82.30
CADJPY,20031106,225900,82.30,82.30,82.29,82.29
CADJPY,20031106,230000,82.29,82.29,82.27,82.27
CADJPY,20031106,230100,82.27,82.27,82.26,82.26
CADJPY,20031106,230200,82.26,82.26,82.24,82.24
CADJPY,20031106,230300,82.24,82.24,82.24,82.24
CADJPY,20031106,230400,82.24,82.24,82.24,82.24
CADJPY,20031106,230500,82.24,82.24,82.24,82.24
CADJPY,20031106,230600,82.24,82.24,82.24,82.24
CADJPY,20031106,230700,82.24,82.24,82.24,82.24
CADJPY,20031106,230800,82.24,82.24,82.24,82.24
CADJPY,20031106,230900,82.24,82.24,82.24,82.24
CADJPY,20031106,231000,82.24,82.24,82.20,82.21
CADJPY,20031106,231100,82.22,82.23,82.22,82.23
CADJPY,20031106,231200,82.22,82.22,82.22,82.22
CADJPY,20031106,231300,82.22,82.22,82.22,82.22
CADJPY,20031106,231400,82.22,82.22,82.22,82.22
CADJPY,20031106,231500,82.22,82.22,82.22,82.22
CADJPY,20031106,231600,82.21,82.21,82.21,82.21
CADJPY,20031106,231700,82.21,82.21,82.21,82.21
CADJPY,20031106,231800,82.21,82.21,82.21,82.21
CADJPY,20031106,231900,82.21,82.21,82.20,82.20
CADJPY,20031106,232000,82.20,82.20,82.19,82.19
CADJPY,20031106,232100,82.19,82.19,82.19,82.19
CADJPY,20031106,232200,82.19,82.19,82.19,82.19
CADJPY,20031106,232300,82.19,82.19,82.19,82.19
CADJPY,20031106,232400,82.19,82.19,82.19,82.19
CADJPY,20031106,232500,82.22,82.23,82.22,82.23
CADJPY,20031106,232600,82.24,82.24,82.24,82.24
CADJPY,20031106,232700,82.24,82.24,82.24,82.24
CADJPY,20031106,232800,82.24,82.24,82.24,82.24
CADJPY,20031106,232900,82.24,82.24,82.24,82.24
CADJPY,20031106,233000,82.26,82.26,82.25,82.25
CADJPY,20031106,233100,82.25,82.25,82.25,82.25
CADJPY,20031106,233200,82.25,82.25,82.24,82.24
CADJPY,20031106,233300,82.25,82.25,82.25,82.25
CADJPY,20031106,233400,82.25,82.25,82.25,82.25
CADJPY,20031106,233500,82.25,82.25,82.25,82.25
CADJPY,20031106,233600,82.25,82.25,82.25,82.25
CADJPY,20031106,233700,82.25,82.25,82.25,82.25
CADJPY,20031106,233800,82.25,82.25,82.24,82.24
CADJPY,20031106,233900,82.24,82.24,82.24,82.24
CADJPY,20031106,234000,82.24,82.24,82.23,82.23
CADJPY,20031106,234100,82.23,82.23,82.23,82.23
CADJPY,20031106,234200,82.22,82.22,82.22,82.22
CADJPY,20031106,234300,82.22,82.22,82.21,82.21
CADJPY,20031106,234400,82.21,82.21,82.21,82.21
CADJPY,20031106,234500,82.21,82.21,82.21,82.21
CADJPY,20031106,234600,82.21,82.21,82.21,82.21
CADJPY,20031106,234700,82.21,82.21,82.19,82.19
CADJPY,20031106,234800,82.19,82.19,82.18,82.18
CADJPY,20031106,234900,82.18,82.19,82.18,82.19
CADJPY,20031106,235000,82.19,82.19,82.19,82.19
CADJPY,20031106,235100,82.19,82.19,82.19,82.19
CADJPY,20031106,235200,82.20,82.20,82.20,82.20
CADJPY,20031106,235300,82.20,82.20,82.20,82.20
CADJPY,20031106,235400,82.20,82.20,82.19,82.19
CADJPY,20031106,235500,82.19,82.19,82.19,82.19
CADJPY,20031106,235600,82.19,82.19,82.19,82.19
CADJPY,20031106,235700,82.19,82.19,82.17,82.17
CADJPY,20031106,235800,82.18,82.19,82.17,82.17
CADJPY,20031106,235900,82.16,82.16,82.14,82.14
CADJPY,20031107,000000,82.14,82.14,82.14,82.14
WTIUSD,20031106,000900,30.28,30.30,30.28,30.30
WTIUSD,20031106,001000,30.28,30.29,30.28,30.29
WTIUSD,20031106,001100,30.28,30.30,30.28,30.30
WTIUSD,20031106,001700,30.30,30.30,30.28,30.29
WTIUSD,20031106,002300,30.30,30.30,30.29,30.30
WTIUSD,20031106,002400,30.18,30.20,30.18,30.19
WTIUSD,20031106,002700,30.19,30.20,30.19,30.20
WTIUSD,20031106,002900,30.18,30.19,30.18,30.19
WTIUSD,20031106,003000,30.20,30.20,30.19,30.19
WTIUSD,20031106,003400,30.19,30.19,30.18,30.18
WTIUSD,20031106,003600,30.18,30.19,30.18,30.19
WTIUSD,20031106,003700,30.18,30.19,30.18,30.18
WTIUSD,20031106,003800,30.18,30.20,30.18,30.20
WTIUSD,20031106,003900,30.18,30.20,30.18,30.20
WTIUSD,20031106,004100,30.20,30.20,30.18,30.20
WTIUSD,20031106,004300,30.19,30.19,30.19,30.19
WTIUSD,20031106,004500,30.19,30.19,30.18,30.18
WTIUSD,20031106,005400,30.20,30.20,30.18,30.19
WTIUSD,20031106,005800,30.20,30.20,30.18,30.18
WTIUSD,20031106,011000,30.18,30.19,30.18,30.18
WTIUSD,20031106,011100,30.18,30.20,30.18,30.20
WTIUSD,20031106,011400,30.18,30.30,30.18,30.28
WTIUSD,20031106,011800,30.18,30.19,30.18,30.19
WTIUSD,20031106,012700,30.19,30.19,30.19,30.19
WTIUSD,20031106,012800,30.19,30.20,30.18,30.18
WTIUSD,20031106,012900,30.20,30.20,30.18,30.18
WTIUSD,20031106,013000,30.20,30.20,30.19,30.19
WTIUSD,20031106,013100,30.19,30.19,30.18,30.18
WTIUSD,20031106,013200,30.20,30.20,30.18,30.18
WTIUSD,20031106,013400,30.29,30.29,30.28,30.28
WTIUSD,20031106,013800,30.29,30.29,30.28,30.28
WTIUSD,20031106,014100,30.28,30.29,30.28,30.29
WTIUSD,20031106,014300,30.30,30.30,30.28,30.28
WTIUSD,20031106,014800,30.28,30.29,30.19,30.19
WTIUSD,20031106,014900,30.20,30.20,30.19,30.19
WTIUSD,20031106,015300,30.28,30.29,30.28,30.29
WTIUSD,20031106,020200,30.29,30.29,30.29,30.29
WTIUSD,20031106,020800,30.30,30.30,30.28,30.28
WTIUSD,20031106,021100,30.29,30.30,30.28,30.28
WTIUSD,20031106,021700,30.30,30.30,30.28,30.29
WTIUSD,20031106,021800,30.28,30.30,30.28,30.29
WTIUSD,20031106,021900,30.30,30.30,30.29,30.29
WTIUSD,20031106,022500,30.28,30.30,30.28,30.30
WTIUSD,20031106,022600,30.29,30.30,30.29,30.29
WTIUSD,20031106,023900,30.29,30.30,30.28,30.30
WTIUSD,20031106,024100,30.28,30.30,30.28,30.29
WTIUSD,20031106,024800,30.28,30.28,30.28,30.28
WTIUSD,20031106,024900,30.29,30.30,30.29,30.29
WTIUSD,20031106,025000,30.28,30.30,30.28,30.28
WTIUSD,20031106,025500,30.30,30.30,30.29,30.30
WTIUSD,20031106,025700,30.29,30.30,30.29,30.29
WTIUSD,20031106,025800,30.28,30.30,30.28,30.30
WTIUSD,20031106,030100,30.28,30.30,30.28,30.30
WTIUSD,20031106,030800,30.28,30.29,30.28,30.28
WTIUSD,20031106,030900,30.29,30.29,30.28,30.28
WTIUSD,20031106,031400,30.28,30.30,30.28,30.30
WTIUSD,20031106,031600,30.30,30.30,30.28,30.28
WTIUSD,20031106,031700,30.30,30.30,30.28,30.28
WTIUSD,20031106,032100,30.29,30.30,30.29,30.30
WTIUSD,20031106,033100,30.28,30.29,30.28,30.28
WTIUSD,20031106,033800,30.29,30.30,30.29,30.30
WTIUSD,20031106,034100,30.28,30.30,30.28,30.29
WTIUSD,20031106,034500,30.29,30.29,30.28,30.29
WTIUSD,20031106,034600,30.29,30.30,30.28,30.30
WTIUSD,20031106,034800,30.29,30.30,30.29,30.29
WTIUSD,20031106,035000,30.19,30.28,30.19,30.19
WTIUSD,20031106,035800,30.19,30.20,30.18,30.18
WTIUSD,20031106,035900,30.28,30.29,30.28,30.28
WTIUSD,20031106,040000,30.19,30.19,30.18,30.18
WTIUSD,20031106,040800,30.20,30.20,30.18,30.18
WTIUSD,20031106,041300,30.19,30.19,30.18,30.19
WTIUSD,20031106,041400,30.19,30.20,30.18,30.20
WTIUSD,20031106,042400,30.18,30.20,30.18,30.20
WTIUSD,20031106,042900,30.19,30.19,30.18,30.18
WTIUSD,20031106,043000,30.20,30.20,30.19,30.19
WTIUSD,20031106,043800,30.20,30.20,30.18,30.19
WTIUSD,20031106,044200,30.20,30.20,30.18,30.20
WTIUSD,20031106,044300,30.18,30.20,30.18,30.20
WTIUSD,20031106,044500,30.18,30.20,30.18,30.18
WTIUSD,20031106,045800,30.18,30.20,30.18,30.20
WTIUSD,20031106,050000,30.19,30.19,30.18,30.18
WTIUSD,20031106,050200,30.18,30.20,30.18,30.20
WTIUSD,20031106,051800,30.18,30.19,30.18,30.19
WTIUSD,20031106,052000,30.18,30.20,30.18,30.18
WTIUSD,20031106,052200,30.19,30.19,30.09,30.10
WTIUSD,20031106,054500,30.19,30.19,30.18,30.18
WTIUSD,20031106,061200,30.08,30.09,30.08,30.09
WTIUSD,20031106,061500,30.18,30.19,30.18,30.19
WTIUSD,20031106,062600,30.10,30.10,30.09,30.10
WTIUSD,20031106,064700,30.20,30.20,30.18,30.18
WTIUSD,20031106,070200,30.18,30.19,30.18,30.19
WTIUSD,20031106,074400,30.09,30.10,30.08,30.08
WTIUSD,20031106,074500,30.08,30.10,30.08,30.08
WTIUSD,20031106,075100,30.10,30.10,30.08,30.08
WTIUSD,20031106,075300,30.08,30.09,30.08,30.08
WTIUSD,20031106,075600,30.09,30.10,30.08,30.09
WTIUSD,20031106,075800,30.09,30.10,30.09,30.10
WTIUSD,20031106,081200,30.08,30.10,30.08,30.10
WTIUSD,20031106,082000,30.08,30.10,30.08,30.09
WTIUSD,20031106,082100,30.09,30.10,30.09,30.09
WTIUSD,20031106,082300,30.10,30.10,30.08,30.08
WTIUSD,20031106,082400,30.08,30.10,30.08,30.08
WTIUSD,20031106,082500,30.10,30.10,30.08,30.09
WTIUSD,20031106,082800,30.10,30.10,30.08,30.08
WTIUSD,20031106,083400,30.08,30.09,30.08,30.09
WTIUSD,20031106,083600,30.09,30.10,30.08,30.10
WTIUSD,20031106,083700,30.10,30.10,30.10,30.10
WTIUSD,20031106,083900,30.09,30.10,30.08,30.08
WTIUSD,20031106,084000,30.08,30.10,30.08,30.10
WTIUSD,20031106,084100,30.08,30.09,30.08,30.09
WTIUSD,20031106,084700,30.09,30.10,30.08,30.08
WTIUSD,20031106,085000,30.10,30.10,30.08,30.08
WTIUSD,20031106,085100,29.98,30.10,29.98,30.10
WTIUSD,20031106,085200,29.99,29.99,29.98,29.99
WTIUSD,20031106,085400,30.10,30.10,30.08,30.08
WTIUSD,20031106,085700,29.99,29.99,29.99,29.99
WTIUSD,20031106,085800,29.98,30.00,29.98,30.00
WTIUSD,20031106,090100,29.98,29.99,29.98,29.99
WTIUSD,20031106,090400,30.08,30.10,30.08,30.10
WTIUSD,20031106,090900,30.10,30.10,30.09,30.09
WTIUSD,20031106,091500,29.98,30.10,29.98,30.10
WTIUSD,20031106,091600,30.00,30.00,29.99,29.99
WTIUSD,20031106,091700,29.99,30.00,29.98,30.00
WTIUSD,20031106,091800,29.98,30.00,29.98,30.00
WTIUSD,20031106,092000,30.08,30.08,29.98,29.98
WTIUSD,20031106,092100,29.99,29.99,29.98,29.98
WTIUSD,20031106,092700,29.98,29.99,29.98,29.99
WTIUSD,20031106,092800,30.00,30.00,30.00,30.00
WTIUSD,20031106,093000,29.99,29.99,29.99,29.99
WTIUSD,20031106,093300,30.08,30.09,30.08,30.09
WTIUSD,20031106,093900,30.10,30.10,30.09,30.09
WTIUSD,20031106,094000,30.08,30.10,30.08,30.08
WTIUSD,20031106,094100,30.10,30.10,30.08,30.09
WTIUSD,20031106,094400,30.08,30.10,30.08,30.09
WTIUSD,20031106,094600,30.08,30.20,30.08,30.20
WTIUSD,20031106,094800,30.08,30.10,30.08,30.08
WTIUSD,20031106,095300,30.09,30.09,30.09,30.09
WTIUSD,20031106,095600,30.18,30.19,30.18,30.19
WTIUSD,20031106,095700,30.19,30.19,30.18,30.19
WTIUSD,20031106,095800,30.19,30.20,30.18,30.20
WTIUSD,20031106,100100,30.19,30.20,30.19,30.20
WTIUSD,20031106,100200,30.09,30.10,30.09,30.10
WTIUSD,20031106,100300,30.09,30.20,30.09,30.19
WTIUSD,20031106,100500,30.09,30.10,30.09,30.10
WTIUSD,20031106,100600,30.18,30.18,30.08,30.09
WTIUSD,20031106,100700,30.18,30.20,30.18,30.20
WTIUSD,20031106,100800,30.19,30.19,30.18,30.19
WTIUSD,20031106,100900,30.20,30.20,30.19,30.20
WTIUSD,20031106,101200,30.20,30.20,30.19,30.19
WTIUSD,20031106,101700,30.20,30.20,30.19,30.19
WTIUSD,20031106,101800,30.18,30.20,30.18,30.20
WTIUSD,20031106,101900,30.18,30.20,30.18,30.20
WTIUSD,20031106,102300,30.20,30.20,30.18,30.18
WTIUSD,20031106,102400,30.20,30.20,30.18,30.18
WTIUSD,20031106,102500,30.20,30.30,30.19,30.29
WTIUSD,20031106,102600,30.29,30.30,30.28,30.30
WTIUSD,20031106,102700,30.29,30.30,30.29,30.29
WTIUSD,20031106,103100,30.29,30.29,30.29,30.29
WTIUSD,20031106,103200,30.30,30.30,30.30,30.30
WTIUSD,20031106,103400,30.29,30.30,30.28,30.28
WTIUSD,20031106,103500,30.18,30.29,30.18,30.28
WTIUSD,20031106,103700,30.29,30.29,30.18,30.19
WTIUSD,20031106,104000,30.29,30.30,30.28,30.28
WTIUSD,20031106,104300,30.29,30.30,30.29,30.29
WTIUSD,20031106,104700,30.19,30.20,30.19,30.20
WTIUSD,20031106,104900,30.20,30.20,30.18,30.19
WTIUSD,20031106,105000,30.18,30.20,30.18,30.19
WTIUSD,20031106,105200,30.18,30.18,30.18,30.18
WTIUSD,20031106,105300,30.19,30.19,30.19,30.19
WTIUSD,20031106,105400,30.20,30.20,30.18,30.18
WTIUSD,20031106,105500,30.20,30.20,30.18,30.18
WTIUSD,20031106,105600,30.29,30.29,30.29,30.29
WTIUSD,20031106,105900,30.29,30.30,30.29,30.30
WTIUSD,20031106,110000,30.30,30.30,30.30,30.30
WTIUSD,20031106,110100,30.29,30.30,30.28,30.30
WTIUSD,20031106,110200,30.30,30.30,30.28,30.28
WTIUSD,20031106,110300,30.28,30.29,30.28,30.29
WTIUSD,20031106,110400,30.28,30.30,30.28,30.30
WTIUSD,20031106,110800,30.29,30.29,30.28,30.28
WTIUSD,20031106,110900,30.30,30.30,30.28,30.28
WTIUSD,20031106,111100,30.28,30.28,30.28,30.28
WTIUSD,20031106,111500,30.30,30.30,30.29,30.29
WTIUSD,20031106,112000,30.28,30.39,30.28,30.39
WTIUSD,20031106,112200,30.40,30.40,30.30,30.30
WTIUSD,20031106,112400,30.38,30.40,30.38,30.38
WTIUSD,20031106,112700,30.38,30.39,30.38,30.39
WTIUSD,20031106,112800,30.39,30.39,30.39,30.39
WTIUSD,20031106,112900,30.39,30.40,30.38,30.40
WTIUSD,20031106,113000,30.40,30.40,30.39,30.39
WTIUSD,20031106,113100,30.38,30.49,30.38,30.49
WTIUSD,20031106,113200,30.48,30.48,30.48,30.48
WTIUSD,20031106,113300,30.38,30.40,30.38,30.40
WTIUSD,20031106,113400,30.38,30.39,30.38,30.38
WTIUSD,20031106,113600,30.48,30.49,30.48,30.49
WTIUSD,20031106,113700,30.50,30.50,30.49,30.49
WTIUSD,20031106,113800,30.50,30.50,30.50,30.50
WTIUSD,20031106,113900,30.50,30.50,30.49,30.49
WTIUSD,20031106,114000,30.50,30.50,30.48,30.48
WTIUSD,20031106,114100,30.49,30.50,30.49,30.50
WTIUSD,20031106,114200,30.50,30.59,30.50,30.58
WTIUSD,20031106,114300,30.59,30.59,30.58,30.58
WTIUSD,20031106,114400,30.59,30.59,30.58,30.58
WTIUSD,20031106,114500,30.60,30.60,30.49,30.49
WTIUSD,20031106,114600,30.49,30.49,30.49,30.49
WTIUSD,20031106,114700,30.59,30.59,30.58,30.58
WTIUSD,20031106,115100,30.60,30.60,30.58,30.60
WTIUSD,20031106,115200,30.59,30.60,30.58,30.58
WTIUSD,20031106,115300,30.59,30.59,30.59,30.59
WTIUSD,20031106,115400,30.58,30.59,30.58,30.58
WTIUSD,20031106,115500,30.60,30.60,30.59,30.59
WTIUSD,20031106,115600,30.58,30.60,30.58,30.59
WTIUSD,20031106,115700,30.58,30.58,30.58,30.58
WTIUSD,20031106,115800,30.58,30.69,30.58,30.69
WTIUSD,20031106,115900,30.68,30.68,30.68,30.68
WTIUSD,20031106,120000,30.69,30.70,30.69,30.70
WTIUSD,20031106,120100,30.68,30.69,30.68,30.68
WTIUSD,20031106,120200,30.68,30.70,30.68,30.70
WTIUSD,20031106,120300,30.69,30.70,30.68,30.70
WTIUSD,20031106,120400,30.70,30.70,30.58,30.60
WTIUSD,20031106,120500,30.59,30.68,30.58,30.58
WTIUSD,20031106,120600,30.58,30.60,30.58,30.60
WTIUSD,20031106,120700,30.60,30.60,30.58,30.58
WTIUSD,20031106,120900,30.70,30.70,30.68,30.70
WTIUSD,20031106,121000,30.70,30.70,30.68,30.68
WTIUSD,20031106,121100,30.70,30.70,30.58,30.58
WTIUSD,20031106,121200,30.58,30.59,30.58,30.59
WTIUSD,20031106,121300,30.58,30.60,30.58,30.59
WTIUSD,20031106,121400,30.59,30.60,30.58,30.60
WTIUSD,20031106,121600,30.59,30.60,30.58,30.60
WTIUSD,20031106,121700,30.60,30.60,30.60,30.60
WTIUSD,20031106,121800,30.59,30.59,30.58,30.59
WTIUSD,20031106,121900,30.60,30.60,30.59,30.60
WTIUSD,20031106,122100,30.58,30.60,30.58,30.60
WTIUSD,20031106,122200,30.60,30.60,30.58,30.58
WTIUSD,20031106,122300,30.59,30.60,30.59,30.60
WTIUSD,20031106,122400,30.58,30.60,30.58,30.60
WTIUSD,20031106,122800,30.60,30.60,30.59,30.59
WTIUSD,20031106,122900,30.58,30.60,30.58,30.60
WTIUSD,20031106,123000,30.60,30.60,30.58,30.60
WTIUSD,20031106,123100,30.59,30.60,30.58,30.59
WTIUSD,20031106,123200,30.60,30.60,30.60,30.60
WTIUSD,20031106,123300,30.59,30.60,30.58,30.58
WTIUSD,20031106,123400,30.58,30.59,30.58,30.58
WTIUSD,20031106,123500,30.59,30.60,30.58,30.60
WTIUSD,20031106,123600,30.58,30.58,30.58,30.58
WTIUSD,20031106,123900,30.58,30.59,30.58,30.58
WTIUSD,20031106,124100,30.58,30.60,30.58,30.60
WTIUSD,20031106,124300,30.58,30.58,30.58,30.58
WTIUSD,20031106,124400,30.60,30.60,30.59,30.60
WTIUSD,20031106,124500,30.48,30.49,30.48,30.49
WTIUSD,20031106,124600,30.58,30.60,30.58,30.60
WTIUSD,20031106,125000,30.49,30.49,30.48,30.49
WTIUSD,20031106,125200,30.60,30.60,30.59,30.60
WTIUSD,20031106,125400,30.48,30.49,30.48,30.48
WTIUSD,20031106,125500,30.60,30.60,30.58,30.58
WTIUSD,20031106,125600,30.60,30.60,30.48,30.59
WTIUSD,20031106,125700,30.60,30.60,30.58,30.58
WTIUSD,20031106,125800,30.60,30.60,30.58,30.58
WTIUSD,20031106,125900,30.58,30.60,30.58,30.58
WTIUSD,20031106,130100,30.59,30.59,30.58,30.58
WTIUSD,20031106,130400,30.59,30.59,30.59,30.59
WTIUSD,20031106,130500,30.60,30.60,30.58,30.58
WTIUSD,20031106,130600,30.60,30.60,30.59,30.59
WTIUSD,20031106,130700,30.58,30.60,30.58,30.60
WTIUSD,20031106,130800,30.60,30.60,30.59,30.59
WTIUSD,20031106,131000,30.60,30.60,30.60,30.60
WTIUSD,20031106,131100,30.60,30.60,30.59,30.59
WTIUSD,20031106,131300,30.59,30.60,30.58,30.58
WTIUSD,20031106,131600,30.59,30.59,30.58,30.59
WTIUSD,20031106,131700,30.58,30.60,30.58,30.60
WTIUSD,20031106,131900,30.60,30.60,30.59,30.59
WTIUSD,20031106,132000,30.59,30.59,30.59,30.59
WTIUSD,20031106,132600,30.60,30.60,30.58,30.58
WTIUSD,20031106,132800,30.50,30.50,30.50,30.50
WTIUSD,20031106,133000,30.48,30.49,30.48,30.48
WTIUSD,20031106,133100,30.49,30.49,30.48,30.48
WTIUSD,20031106,133400,30.48,30.50,30.48,30.50
WTIUSD,20031106,133500,30.50,30.50,30.48,30.48
WTIUSD,20031106,133600,30.50,30.60,30.48,30.58
WTIUSD,20031106,133700,30.59,30.59,30.50,30.50
WTIUSD,20031106,134200,30.60,30.60,30.58,30.58
WTIUSD,20031106,134500,30.49,30.50,30.49,30.50
WTIUSD,20031106,134900,30.49,30.50,30.49,30.50
WTIUSD,20031106,135100,30.50,30.50,30.48,30.49
WTIUSD,20031106,135200,30.49,30.49,30.49,30.49
WTIUSD,20031106,135300,30.49,30.50,30.49,30.50
WTIUSD,20031106,135400,30.48,30.49,30.48,30.49
WTIUSD,20031106,135700,30.48,30.60,30.48,30.60
WTIUSD,20031106,135800,30.50,30.50,30.48,30.50
WTIUSD,20031106,140000,30.59,30.59,30.48,30.48
WTIUSD,20031106,140300,30.49,30.50,30.48,30.49
WTIUSD,20031106,140400,30.50,30.50,30.49,30.49
WTIUSD,20031106,140600,30.48,30.50,30.48,30.50
WTIUSD,20031106,140700,30.49,30.50,30.49,30.50
WTIUSD,20031106,140800,30.50,30.50,30.48,30.50
WTIUSD,20031106,140900,30.49,30.49,30.48,30.48
WTIUSD,20031106,141100,30.50,30.50,30.49,30.49
WTIUSD,20031106,141200,30.49,30.49,30.48,30.48
WTIUSD,20031106,141700,30.49,30.49,30.48,30.48
WTIUSD,20031106,141800,30.48,30.49,30.48,30.49
WTIUSD,20031106,141900,30.49,30.50,30.49,30.50
WTIUSD,20031106,142000,30.49,30.50,30.48,30.50
WTIUSD,20031106,142100,30.49,30.50,30.48,30.48
WTIUSD,20031106,142200,30.48,30.50,30.48,30.49
WTIUSD,20031106,142300,30.50,30.50,30.48,30.49
WTIUSD,20031106,142400,30.49,30.50,30.48,30.50
WTIUSD,20031106,142500,30.60,30.60,30.48,30.48
WTIUSD,20031106,142600,30.50,30.50,30.50,30.50
WTIUSD,20031106,142700,30.50,30.50,30.48,30.49
WTIUSD,20031106,142800,30.50,30.50,30.48,30.50
WTIUSD,20031106,142900,30.48,30.50,30.48,30.50
WTIUSD,20031106,150000,30.40,30.50,30.38,30.40
WTIUSD,20031106,150100,30.38,30.39,30.38,30.39
WTIUSD,20031106,150400,30.40,30.40,30.38,30.38
WTIUSD,20031106,150500,30.40,30.49,30.38,30.39
WTIUSD,20031106,150600,30.38,30.40,30.38,30.39
WTIUSD,20031106,150700,30.40,30.40,30.38,30.39
WTIUSD,20031106,150800,30.38,30.38,30.28,30.29
WTIUSD,20031106,150900,30.29,30.30,30.29,30.30
WTIUSD,20031106,151000,30.29,30.29,30.29,30.29
WTIUSD,20031106,151100,30.29,30.29,30.28,30.29
WTIUSD,20031106,151200,30.28,30.30,30.19,30.19
WTIUSD,20031106,151300,30.19,30.29,30.18,30.28
WTIUSD,20031106,151400,30.30,30.30,30.29,30.29
WTIUSD,20031106,151500,30.28,30.38,30.28,30.29
WTIUSD,20031106,151600,30.38,30.40,30.29,30.39
WTIUSD,20031106,151700,30.40,30.40,30.39,30.39
WTIUSD,20031106,151800,30.38,30.39,30.38,30.39
WTIUSD,20031106,151900,30.38,30.40,30.38,30.40
WTIUSD,20031106,152000,30.40,30.50,30.40,30.49
WTIUSD,20031106,152100,30.50,30.59,30.50,30.59
WTIUSD,20031106,152200,30.50,30.60,30.49,30.49
WTIUSD,20031106,152300,30.50,30.59,30.49,30.49
WTIUSD,20031106,152400,30.48,30.50,30.48,30.48
WTIUSD,20031106,152500,30.49,30.49,30.49,30.49
WTIUSD,20031106,152600,30.49,30.49,30.38,30.40
WTIUSD,20031106,152700,30.39,30.50,30.39,30.48
WTIUSD,20031106,152800,30.48,30.50,30.48,30.50
WTIUSD,20031106,152900,30.48,30.50,30.48,30.48
WTIUSD,20031106,153000,30.48,30.59,30.48,30.59
WTIUSD,20031106,153100,30.60,30.60,30.50,30.60
WTIUSD,20031106,153200,30.58,30.69,30.58,30.58
WTIUSD,20031106,153300,30.68,30.69,30.59,30.59
WTIUSD,20031106,153400,30.59,30.59,30.59,30.59
WTIUSD,20031106,153500,30.59,30.60,30.50,30.50
WTIUSD,20031106,153600,30.48,30.50,30.48,30.50
WTIUSD,20031106,153700,30.49,30.49,30.38,30.39
WTIUSD,20031106,153800,30.50,30.50,30.40,30.49
WTIUSD,20031106,153900,30.50,30.60,30.48,30.49
WTIUSD,20031106,154000,30.50,30.58,30.50,30.58
WTIUSD,20031106,154100,30.58,30.59,30.49,30.58
WTIUSD,20031106,154200,30.58,30.60,30.50,30.50
WTIUSD,20031106,154300,30.58,30.60,30.49,30.49
WTIUSD,20031106,154400,30.48,30.59,30.48,30.50
WTIUSD,20031106,154500,30.48,30.60,30.48,30.59
WTIUSD,20031106,154600,30.60,30.60,30.59,30.59
WTIUSD,20031106,154700,30.59,30.59,30.49,30.49
WTIUSD,20031106,154800,30.60,30.60,30.48,30.60
WTIUSD,20031106,154900,30.48,30.59,30.48,30.48
WTIUSD,20031106,155000,30.48,30.58,30.48,30.50
WTIUSD,20031106,155100,30.50,30.50,30.49,30.49
WTIUSD,20031106,155200,30.50,30.50,30.49,30.49
WTIUSD,20031106,155300,30.48,30.50,30.39,30.39
WTIUSD,20031106,155400,30.30,30.38,30.18,30.19
WTIUSD,20031106,155500,30.30,30.30,30.18,30.18
WTIUSD,20031106,155600,30.19,30.28,30.18,30.19
WTIUSD,20031106,155700,30.19,30.29,30.10,30.28
WTIUSD,20031106,155800,30.18,30.28,30.09,30.18
WTIUSD,20031106,155900,30.18,30.20,30.08,30.20
WTIUSD,20031106,160000,30.20,30.20,30.19,30.19
WTIUSD,20031106,160100,30.18,30.19,30.18,30.18
WTIUSD,20031106,160200,30.20,30.20,30.18,30.18
WTIUSD,20031106,160300,30.18,30.19,30.09,30.19
WTIUSD,20031106,160400,30.20,30.20,30.19,30.19
WTIUSD,20031106,160500,30.18,30.20,30.18,30.18
WTIUSD,20031106,160600,30.20,30.28,30.18,30.18
WTIUSD,20031106,160700,30.19,30.29,30.19,30.29
WTIUSD,20031106,160800,30.28,30.40,30.28,30.38
WTIUSD,20031106,160900,30.28,30.28,30.28,30.28
WTIUSD,20031106,161000,30.30,30.30,30.28,30.28
WTIUSD,20031106,161100,30.29,30.30,30.29,30.30
WTIUSD,20031106,161200,30.28,30.40,30.28,30.39
WTIUSD,20031106,161300,30.39,30.40,30.29,30.40
WTIUSD,20031106,161400,30.38,30.38,30.38,30.38
WTIUSD,20031106,161500,30.38,30.38,30.38,30.38
WTIUSD,20031106,161600,30.40,30.40,30.39,30.39
WTIUSD,20031106,161700,30.39,30.40,30.38,30.40
WTIUSD,20031106,161800,30.39,30.48,30.39,30.39
WTIUSD,20031106,161900,30.40,30.50,30.38,30.49
WTIUSD,20031106,162000,30.38,30.49,30.38,30.48
WTIUSD,20031106,162100,30.49,30.60,30.48,30.60
WTIUSD,20031106,162200,30.50,30.60,30.48,30.49
WTIUSD,20031106,162300,30.49,30.49,30.49,30.49
WTIUSD,20031106,162400,30.49,30.50,30.49,30.50
WTIUSD,20031106,162500,30.38,30.50,30.38,30.48
WTIUSD,20031106,162600,30.40,30.40,30.39,30.40
WTIUSD,20031106,162700,30.40,30.40,30.39,30.40
WTIUSD,20031106,162800,30.38,30.40,30.38,30.40
WTIUSD,20031106,162900,30.38,30.38,30.30,30.38
WTIUSD,20031106,163000,30.38,30.40,30.38,30.40
WTIUSD,20031106,163100,30.40,30.40,30.38,30.38
WTIUSD,20031106,163200,30.38,30.39,30.38,30.38
WTIUSD,20031106,163300,30.38,30.40,30.28,30.28
WTIUSD,20031106,163400,30.30,30.30,30.29,30.29
WTIUSD,20031106,163500,30.30,30.30,30.29,30.30
WTIUSD,20031106,163600,30.28,30.30,30.28,30.29
WTIUSD,20031106,163700,30.29,30.30,30.29,30.30
WTIUSD,20031106,163800,30.29,30.29,30.19,30.19
WTIUSD,20031106,163900,30.29,30.29,30.28,30.28
WTIUSD,20031106,164000,30.28,30.29,30.28,30.29
WTIUSD,20031106,164100,30.29,30.39,30.29,30.39
WTIUSD,20031106,164200,30.29,30.40,30.29,30.40
WTIUSD,20031106,164300,30.38,30.39,30.28,30.28
WTIUSD,20031106,164400,30.30,30.40,30.29,30.38
WTIUSD,20031106,164500,30.29,30.30,30.28,30.28
WTIUSD,20031106,164600,30.30,30.30,30.28,30.30
WTIUSD,20031106,164700,30.28,30.30,30.28,30.29
WTIUSD,20031106,164800,30.18,30.29,30.18,30.18
WTIUSD,20031106,164900,30.18,30.30,30.18,30.19
WTIUSD,20031106,165000,30.20,30.20,30.19,30.19
WTIUSD,20031106,165100,30.20,30.20,30.20,30.20
WTIUSD,20031106,165200,30.19,30.19,30.19,30.19
WTIUSD,20031106,165300,30.18,30.18,30.18,30.18
WTIUSD,20031106,165400,30.18,30.19,30.18,30.19
WTIUSD,20031106,165500,30.19,30.20,30.09,30.19
WTIUSD,20031106,165600,30.30,30.30,30.19,30.28
WTIUSD,20031106,165700,30.29,30.30,30.18,30.20
WTIUSD,20031106,165800,30.29,30.29,30.18,30.19
WTIUSD,20031106,165900,30.19,30.19,30.19,30.19
WTIUSD,20031106,170000,30.20,30.20,30.18,30.19
WTIUSD,20031106,170100,30.20,30.30,30.20,30.30
WTIUSD,20031106,170200,30.29,30.30,30.29,30.30
WTIUSD,20031106,170300,30.20,30.28,30.19,30.19
WTIUSD,20031106,170400,30.29,30.30,30.28,30.28
WTIUSD,20031106,170500,30.28,30.30,30.28,30.29
WTIUSD,20031106,170600,30.28,30.30,30.20,30.28
WTIUSD,20031106,170700,30.30,30.30,30.29,30.29
WTIUSD,20031106,170800,30.30,30.30,30.30,30.30
WTIUSD,20031106,170900,30.30,30.30,30.28,30.28
WTIUSD,20031106,171000,30.30,30.30,30.28,30.28
WTIUSD,20031106,171100,30.30,30.30,30.30,30.30
WTIUSD,20031106,171200,30.29,30.29,30.28,30.29
WTIUSD,20031106,171300,30.29,30.38,30.29,30.29
WTIUSD,20031106,171400,30.29,30.30,30.29,30.29
WTIUSD,20031106,171500,30.30,30.30,30.28,30.29
WTIUSD,20031106,171600,30.30,30.30,30.28,30.29
WTIUSD,20031106,171700,30.28,30.30,30.28,30.30
WTIUSD,20031106,171800,30.20,30.20,30.18,30.20
WTIUSD,20031106,171900,30.20,30.30,30.18,30.18
WTIUSD,20031106,172000,30.20,30.20,30.18,30.19
WTIUSD,20031106,172100,30.18,30.19,30.18,30.19
WTIUSD,20031106,172200,30.19,30.19,30.08,30.18
WTIUSD,20031106,172300,30.18,30.19,30.08,30.08
WTIUSD,20031106,172400,30.20,30.20,30.18,30.20
WTIUSD,20031106,172500,30.18,30.18,30.10,30.18
WTIUSD,20031106,172600,30.20,30.20,30.08,30.18
WTIUSD,20031106,172700,30.10,30.20,30.09,30.18
WTIUSD,20031106,172800,30.18,30.20,30.18,30.19
WTIUSD,20031106,172900,30.19,30.19,30.19,30.19
WTIUSD,20031106,173000,30.19,30.19,30.09,30.10
WTIUSD,20031106,173100,30.08,30.18,30.08,30.08
WTIUSD,20031106,173200,30.09,30.09,30.08,30.08
WTIUSD,20031106,173300,30.09,30.10,29.99,30.10
WTIUSD,20031106,173400,29.98,30.10,29.98,30.08
WTIUSD,20031106,173500,30.10,30.19,30.10,30.19
WTIUSD,20031106,173600,30.19,30.19,30.10,30.19
WTIUSD,20031106,173700,30.09,30.10,30.09,30.09
WTIUSD,20031106,173800,30.20,30.20,30.08,30.09
WTIUSD,20031106,173900,30.19,30.19,30.09,30.09
WTIUSD,20031106,174000,30.09,30.19,30.08,30.09
WTIUSD,20031106,174100,30.20,30.20,30.18,30.19
WTIUSD,20031106,174200,30.18,30.20,30.18,30.20
WTIUSD,20031106,174300,30.19,30.20,30.18,30.20
WTIUSD,20031106,174400,30.18,30.18,30.18,30.18
WTIUSD,20031106,174500,30.20,30.20,30.18,30.18
WTIUSD,20031106,174600,30.18,30.29,30.18,30.19
WTIUSD,20031106,174700,30.20,30.20,30.18,30.18
WTIUSD,20031106,174800,30.30,30.30,30.28,30.28
WTIUSD,20031106,174900,30.28,30.28,30.18,30.18
WTIUSD,20031106,175000,30.19,30.28,30.18,30.19
WTIUSD,20031106,175100,30.20,30.28,30.18,30.18
WTIUSD,20031106,175200,30.20,30.20,30.18,30.18
WTIUSD,20031106,175300,30.19,30.19,30.18,30.18
WTIUSD,20031106,175400,30.20,30.20,30.08,30.08
WTIUSD,20031106,175500,30.18,30.19,30.18,30.19
WTIUSD,20031106,175600,30.09,30.10,30.08,30.08
WTIUSD,20031106,175700,30.09,30.10,30.09,30.10
WTIUSD,20031106,175800,30.08,30.08,29.99,29.99
WTIUSD,20031106,175900,29.99,30.10,29.99,30.08
WTIUSD,20031106,180000,30.00,30.08,30.00,30.00
WTIUSD,20031106,180100,29.98,30.09,29.98,30.08
WTIUSD,20031106,180200,29.99,30.09,29.98,30.09
WTIUSD,20031106,180300,30.09,30.09,30.08,30.08
WTIUSD,20031106,180400,30.09,30.09,30.08,30.09
WTIUSD,20031106,180500,30.10,30.20,30.08,30.10
WTIUSD,20031106,180600,30.19,30.20,30.19,30.19
WTIUSD,20031106,180700,30.20,30.20,30.19,30.19
WTIUSD,20031106,180800,30.18,30.19,30.18,30.18
WTIUSD,20031106,180900,30.19,30.19,30.19,30.19
WTIUSD,20031106,181000,30.18,30.28,30.18,30.19
WTIUSD,20031106,181100,30.20,30.30,30.18,30.30
WTIUSD,20031106,181200,30.20,30.30,30.18,30.28
WTIUSD,20031106,181300,30.30,30.30,30.29,30.30
WTIUSD,20031106,181400,30.28,30.29,30.28,30.29
WTIUSD,20031106,181500,30.28,30.29,30.19,30.19
WTIUSD,20031106,181600,30.29,30.29,30.19,30.19
WTIUSD,20031106,181700,30.19,30.20,30.19,30.19
WTIUSD,20031106,181800,30.30,30.30,30.28,30.28
WTIUSD,20031106,181900,30.18,30.28,30.18,30.28
WTIUSD,20031106,182000,30.18,30.20,30.18,30.20
WTIUSD,20031106,182200,30.29,30.30,30.29,30.30
WTIUSD,20031106,182300,30.18,30.19,30.18,30.19
WTIUSD,20031106,182400,30.18,30.19,30.18,30.19
WTIUSD,20031106,182500,30.18,30.20,30.18,30.18
WTIUSD,20031106,182600,30.19,30.20,30.19,30.19
WTIUSD,20031106,182700,30.19,30.19,30.19,30.19
WTIUSD,20031106,182800,30.20,30.20,30.18,30.18
WTIUSD,20031106,182900,30.20,30.30,30.20,30.30
WTIUSD,20031106,183000,30.18,30.29,30.18,30.28
WTIUSD,20031106,183100,30.28,30.30,30.28,30.30
WTIUSD,20031106,183200,30.29,30.29,30.28,30.29
WTIUSD,20031106,183300,30.29,30.29,30.29,30.29
WTIUSD,20031106,183400,30.29,30.30,30.29,30.29
WTIUSD,20031106,183500,30.30,30.38,30.29,30.29
WTIUSD,20031106,183600,30.29,30.38,30.28,30.38
WTIUSD,20031106,183700,30.40,30.40,30.38,30.38
WTIUSD,20031106,183800,30.40,30.40,30.28,30.29
WTIUSD,20031106,183900,30.30,30.38,30.28,30.29
WTIUSD,20031106,184000,30.30,30.40,30.28,30.40
WTIUSD,20031106,184100,30.38,30.40,30.38,30.40
WTIUSD,20031106,184200,30.29,30.29,30.28,30.28
WTIUSD,20031106,184300,30.28,30.28,30.28,30.28
WTIUSD,20031106,184400,30.30,30.30,30.28,30.30
WTIUSD,20031106,184500,30.29,30.29,30.29,30.29
WTIUSD,20031106,184600,30.29,30.30,30.29,30.29
WTIUSD,20031106,184700,30.29,30.30,30.28,30.28
WTIUSD,20031106,184800,30.30,30.30,30.28,30.28
WTIUSD,20031106,184900,30.28,30.30,30.28,30.28
WTIUSD,20031106,185000,30.19,30.29,30.19,30.29
WTIUSD,20031106,185100,30.28,30.29,30.28,30.29
WTIUSD,20031106,185200,30.28,30.30,30.28,30.29
WTIUSD,20031106,185300,30.28,30.30,30.28,30.28
WTIUSD,20031106,185400,30.30,30.30,30.29,30.29
WTIUSD,20031106,185500,30.30,30.30,30.28,30.29
WTIUSD,20031106,185600,30.29,30.30,30.29,30.29
WTIUSD,20031106,185700,30.30,30.30,30.28,30.28
WTIUSD,20031106,185800,30.28,30.30,30.28,30.29
WTIUSD,20031106,185900,30.40,30.40,30.29,30.29
WTIUSD,20031106,190000,30.38,30.38,30.29,30.38
WTIUSD,20031106,190100,30.28,30.29,30.28,30.28
WTIUSD,20031106,190200,30.30,30.30,30.30,30.30
WTIUSD,20031106,190300,30.30,30.30,30.28,30.28
WTIUSD,20031106,190400,30.30,30.30,30.28,30.28
WTIUSD,20031106,190500,30.29,30.30,30.28,30.30
WTIUSD,20031106,190600,30.29,30.30,30.29,30.30
WTIUSD,20031106,190700,30.29,30.29,30.28,30.29
WTIUSD,20031106,190800,30.19,30.19,30.18,30.18
WTIUSD,20031106,190900,30.20,30.20,30.18,30.19
WTIUSD,20031106,191000,30.20,30.20,30.18,30.18
WTIUSD,20031106,191100,30.20,30.20,30.10,30.19
WTIUSD,20031106,191200,30.19,30.20,30.18,30.18
WTIUSD,20031106,191300,30.20,30.20,30.09,30.19
WTIUSD,20031106,191400,30.20,30.20,30.08,30.18
WTIUSD,20031106,191500,30.20,30.20,30.18,30.18
WTIUSD,20031106,191600,30.20,30.20,30.19,30.19
WTIUSD,20031106,191700,30.20,30.20,30.20,30.20
WTIUSD,20031106,191800,30.18,30.19,30.18,30.18
WTIUSD,20031106,191900,30.09,30.19,30.08,30.10
WTIUSD,20031106,192000,30.08,30.20,30.08,30.19
WTIUSD,20031106,192100,30.18,30.19,30.18,30.19
WTIUSD,20031106,192200,30.20,30.20,30.18,30.19
WTIUSD,20031106,192300,30.20,30.29,30.18,30.29
WTIUSD,20031106,192400,30.19,30.29,30.18,30.29
WTIUSD,20031106,192500,30.30,30.30,30.28,30.28
WTIUSD,20031106,192600,30.30,30.30,30.29,30.29
WTIUSD,20031106,192700,30.28,30.28,30.28,30.28
WTIUSD,20031106,192800,30.30,30.30,30.19,30.20
WTIUSD,20031106,192900,30.30,30.30,30.20,30.30
WTIUSD,20031106,201500,30.29,30.29,30.29,30.29
WTIUSD,20031106,201600,30.18,30.28,30.18,30.18
WTIUSD,20031106,202000,30.30,30.30,30.29,30.29
WTIUSD,20031106,202200,30.28,30.30,30.28,30.30
WTIUSD,20031106,202300,30.28,30.29,30.28,30.29
WTIUSD,20031106,202400,30.30,30.30,30.28,30.29
WTIUSD,20031106,202700,30.29,30.29,30.29,30.29
WTIUSD,20031106,202900,30.30,30.30,30.29,30.30
WTIUSD,20031106,203000,30.29,30.30,30.28,30.30
WTIUSD,20031106,203100,30.30,30.30,30.29,30.29
WTIUSD,20031106,203200,30.28,30.29,30.28,30.29
WTIUSD,20031106,203600,30.29,30.30,30.28,30.29
WTIUSD,20031106,203700,30.29,30.30,30.29,30.30
WTIUSD,20031106,203800,30.19,30.29,30.18,30.28
WTIUSD,20031106,203900,30.29,30.30,30.28,30.28
WTIUSD,20031106,205000,30.29,30.29,30.28,30.28
WTIUSD,20031106,205100,30.29,30.30,30.29,30.29
WTIUSD,20031106,205900,30.29,30.30,30.29,30.30
WTIUSD,20031106,210100,30.29,30.30,30.29,30.30
WTIUSD,20031106,210200,30.29,30.30,30.29,30.30
WTIUSD,20031106,210400,30.30,30.30,30.28,30.29
WTIUSD,20031106,210500,30.28,30.29,30.28,30.29
WTIUSD,20031106,210600,30.29,30.29,30.28,30.28
WTIUSD,20031106,210700,30.30,30.30,30.30,30.30
WTIUSD,20031106,210800,30.29,30.29,30.28,30.29
WTIUSD,20031106,211100,30.30,30.30,30.28,30.28
WTIUSD,20031106,211200,30.28,30.30,30.18,30.20
WTIUSD,20031106,211800,30.29,30.30,30.29,30.30
WTIUSD,20031106,212300,30.29,30.29,30.29,30.29
WTIUSD,20031106,212700,30.29,30.29,30.28,30.29
WTIUSD,20031106,212800,30.28,30.29,30.28,30.28
WTIUSD,20031106,214400,30.30,30.30,30.29,30.29
WTIUSD,20031106,221400,30.28,30.30,30.28,30.28
WTIUSD,20031106,221900,30.30,30.30,30.29,30.29
WTIUSD,20031106,222000,30.28,30.29,30.18,30.20
WTIUSD,20031106,222100,30.19,30.20,30.18,30.18
WTIUSD,20031106,222500,30.30,30.30,30.28,30.28
WTIUSD,20031106,223700,30.19,30.20,30.18,30.20
WTIUSD,20031106,223800,30.20,30.20,30.18,30.20
WTIUSD,20031106,224300,30.19,30.20,30.19,30.20
WTIUSD,20031106,224400,30.19,30.19,30.18,30.19
WTIUSD,20031106,225800,30.20,30.20,30.18,30.18
WTIUSD,20031106,231400,30.19,30.20,30.19,30.20
WTIUSD,20031106,233300,30.20,30.20,30.19,30.19
DJIUSD,20031106,001800,9820,9821,9820,9821
DJIUSD,20031106,001900,9820,9820,9820,9820
DJIUSD,20031106,002000,9819,9821,9819,9820
DJIUSD,20031106,002400,9824,9824,9822,9824
DJIUSD,20031106,002500,9823,9825,9823,9825
DJIUSD,20031106,002600,9824,9824,9823,9823
DJIUSD,20031106,002800,9823,9824,9823,9824
DJIUSD,20031106,002900,9822,9822,9822,9822
DJIUSD,20031106,003200,9819,9821,9819,9821
DJIUSD,20031106,003800,9820,9820,9820,9820
DJIUSD,20031106,003900,9820,9821,9820,9821
DJIUSD,20031106,005100,9820,9821,9819,9820
DJIUSD,20031106,005200,9824,9824,9823,9823
DJIUSD,20031106,010000,9821,9822,9821,9822
DJIUSD,20031106,010100,9818,9820,9818,9820
DJIUSD,20031106,011400,9819,9819,9818,9819
DJIUSD,20031106,011700,9817,9818,9817,9818
DJIUSD,20031106,014400,9821,9821,9820,9821
DJIUSD,20031106,015400,9816,9817,9816,9816
DJIUSD,20031106,015800,9819,9821,9819,9821
DJIUSD,20031106,020000,9820,9821,9819,9819
DJIUSD,20031106,021200,9819,9819,9818,9818
DJIUSD,20031106,023700,9815,9815,9814,9814
DJIUSD,20031106,023800,9812,9813,9811,9811
DJIUSD,20031106,024500,9811,9812,9808,9808
DJIUSD,20031106,024600,9808,9808,9808,9808
DJIUSD,20031106,024700,9807,9808,9807,9808
DJIUSD,20031106,024900,9807,9807,9806,9806
DJIUSD,20031106,025800,9806,9806,9806,9806
DJIUSD,20031106,025900,9807,9807,9807,9807
DJIUSD,20031106,030000,9809,9809,9807,9808
DJIUSD,20031106,030100,9808,9808,9808,9808
DJIUSD,20031106,030300,9806,9807,9806,9807
DJIUSD,20031106,030400,9805,9807,9805,9807
DJIUSD,20031106,030600,9803,9803,9803,9803
DJIUSD,20031106,030800,9801,9801,9800,9800
DJIUSD,20031106,030900,9797,9799,9797,9799
DJIUSD,20031106,031000,9797,9798,9793,9793
DJIUSD,20031106,031100,9795,9797,9795,9797
DJIUSD,20031106,031200,9795,9796,9795,9796
DJIUSD,20031106,031300,9795,9796,9794,9795
DJIUSD,20031106,031400,9794,9795,9794,9795
DJIUSD,20031106,031700,9794,9794,9793,9793
DJIUSD,20031106,031800,9795,9795,9788,9788
DJIUSD,20031106,031900,9789,9789,9788,9788
DJIUSD,20031106,032100,9791,9793,9791,9793
DJIUSD,20031106,032500,9789,9789,9788,9788
DJIUSD,20031106,032600,9785,9785,9784,9784
DJIUSD,20031106,032700,9787,9787,9785,9785
DJIUSD,20031106,032900,9787,9792,9786,9792
DJIUSD,20031106,033000,9789,9789,9788,9788
DJIUSD,20031106,033200,9789,9790,9789,9790
DJIUSD,20031106,033300,9793,9793,9791,9791
DJIUSD,20031106,033600,9788,9790,9788,9789
DJIUSD,20031106,033700,9788,9789,9788,9789
DJIUSD,20031106,033900,9789,9789,9788,9788
DJIUSD,20031106,034000,9792,9792,9792,9792
DJIUSD,20031106,034400,9794,9794,9793,9794
DJIUSD,20031106,034600,9793,9793,9792,9792
DJIUSD,20031106,034900,9795,9796,9794,9796
DJIUSD,20031106,035000,9791,9791,9790,9791
DJIUSD,20031106,035100,9791,9792,9791,9791
DJIUSD,20031106,035400,9793,9793,9792,9792
DJIUSD,20031106,035900,9789,9790,9789,9790
DJIUSD,20031106,040100,9788,9790,9788,9790
DJIUSD,20031106,040400,9790,9790,9789,9790
DJIUSD,20031106,040500,9789,9790,9789,9790
DJIUSD,20031106,041000,9791,9791,9791,9791
DJIUSD,20031106,041100,9793,9794,9791,9794
DJIUSD,20031106,041200,9793,9793,9792,9792
DJIUSD,20031106,041600,9791,9791,9790,9790
DJIUSD,20031106,042200,9788,9790,9788,9788
DJIUSD,20031106,042400,9786,9788,9785,9788
DJIUSD,20031106,042600,9789,9789,9789,9789
DJIUSD,20031106,042900,9789,9789,9789,9789
DJIUSD,20031106,043000,9787,9787,9786,9787
DJIUSD,20031106,043300,9785,9787,9783,9787
DJIUSD,20031106,043400,9786,9786,9785,9785
DJIUSD,20031106,043500,9783,9785,9783,9784
DJIUSD,20031106,043600,9785,9785,9783,9783
DJIUSD,20031106,043700,9784,9785,9783,9785
DJIUSD,20031106,044000,9782,9787,9782,9784
DJIUSD,20031106,044100,9784,9784,9784,9784
DJIUSD,20031106,044200,9783,9784,9782,9784
DJIUSD,20031106,044300,9783,9784,9783,9783
DJIUSD,20031106,044500,9781,9781,9780,9780
DJIUSD,20031106,044600,9781,9782,9781,9782
DJIUSD,20031106,044700,9780,9782,9780,9782
DJIUSD,20031106,044900,9780,9781,9780,9781
DJIUSD,20031106,045200,9783,9784,9782,9784
DJIUSD,20031106,045300,9780,9781,9780,9781
DJIUSD,20031106,045400,9779,9781,9779,9779
DJIUSD,20031106,045500,9777,9778,9777,9777
DJIUSD,20031106,045600,9774,9774,9773,9774
DJIUSD,20031106,045800,9771,9773,9771,9773
DJIUSD,20031106,050000,9775,9775,9775,9775
DJIUSD,20031106,050300,9772,9772,9771,9771
DJIUSD,20031106,050500,9774,9775,9773,9775
DJIUSD,20031106,050600,9772,9772,9770,9770
DJIUSD,20031106,050800,9771,9771,9769,9769
DJIUSD,20031106,050900,9768,9769,9768,9769
DJIUSD,20031106,051000,9767,9767,9765,9766
DJIUSD,20031106,051100,9764,9766,9763,9766
DJIUSD,20031106,051600,9767,9767,9766,9766
DJIUSD,20031106,051700,9767,9768,9767,9768
DJIUSD,20031106,051800,9770,9770,9766,9766
DJIUSD,20031106,051900,9766,9769,9766,9767
DJIUSD,20031106,052000,9769,9775,9768,9769
DJIUSD,20031106,052100,9770,9770,9769,9769
DJIUSD,20031106,052200,9774,9774,9774,9774
DJIUSD,20031106,052300,9771,9773,9771,9773
DJIUSD,20031106,052400,9769,9771,9768,9770
DJIUSD,20031106,052500,9770,9771,9770,9770
DJIUSD,20031106,053100,9771,9771,9771,9771
DJIUSD,20031106,053200,9773,9773,9771,9771
DJIUSD,20031106,053300,9769,9770,9769,9769
DJIUSD,20031106,053600,9773,9774,9772,9772
DJIUSD,20031106,053900,9771,9773,9771,9772
DJIUSD,20031106,054000,9775,9775,9775,9775
DJIUSD,20031106,054200,9775,9775,9773,9773
DJIUSD,20031106,054600,9774,9774,9770,9770
DJIUSD,20031106,055400,9774,9774,9774,9774
DJIUSD,20031106,055500,9778,9778,9776,9777
DJIUSD,20031106,060000,9778,9778,9778,9778
DJIUSD,20031106,060100,9771,9773,9771,9773
DJIUSD,20031106,060300,9769,9769,9766,9767
DJIUSD,20031106,060400,9769,9770,9768,9769
DJIUSD,20031106,060500,9769,9773,9768,9768
DJIUSD,20031106,060600,9768,9768,9766,9767
DJIUSD,20031106,060700,9766,9766,9763,9765
DJIUSD,20031106,060800,9762,9762,9760,9760
DJIUSD,20031106,060900,9760,9760,9756,9757
DJIUSD,20031106,061000,9757,9757,9757,9757
DJIUSD,20031106,061200,9761,9764,9760,9760
DJIUSD,20031106,061400,9764,9767,9763,9766
DJIUSD,20031106,061500,9764,9764,9762,9763
DJIUSD,20031106,061600,9760,9762,9760,9760
DJIUSD,20031106,061700,9761,9761,9761,9761
DJIUSD,20031106,061900,9761,9761,9759,9759
DJIUSD,20031106,062200,9763,9763,9762,9763
DJIUSD,20031106,062500,9763,9767,9761,9766
DJIUSD,20031106,062700,9766,9766,9765,9765
DJIUSD,20031106,062900,9760,9762,9760,9760
DJIUSD,20031106,063100,9762,9763,9761,9762
DJIUSD,20031106,063200,9762,9762,9759,9760
DJIUSD,20031106,063300,9758,9759,9754,9754
DJIUSD,20031106,063400,9754,9754,9749,9749
DJIUSD,20031106,063500,9750,9750,9748,9748
DJIUSD,20031106,063600,9752,9754,9752,9754
DJIUSD,20031106,063700,9753,9755,9752,9753
DJIUSD,20031106,063800,9755,9755,9753,9753
DJIUSD,20031106,064000,9752,9753,9749,9749
DJIUSD,20031106,064100,9750,9750,9749,9749
DJIUSD,20031106,064200,9750,9750,9748,9749
DJIUSD,20031106,064300,9736,9736,9735,9736
DJIUSD,20031106,064400,9740,9742,9740,9742
DJIUSD,20031106,064500,9743,9744,9742,9742
DJIUSD,20031106,064600,9745,9745,9744,9744
DJIUSD,20031106,064700,9744,9745,9744,9745
DJIUSD,20031106,064800,9747,9747,9744,9747
DJIUSD,20031106,064900,9743,9743,9740,9740
DJIUSD,20031106,065000,9740,9743,9740,9742
DJIUSD,20031106,065100,9742,9746,9741,9746
DJIUSD,20031106,065200,9744,9746,9744,9745
DJIUSD,20031106,065300,9747,9748,9746,9748
DJIUSD,20031106,065400,9747,9747,9747,9747
DJIUSD,20031106,065500,9746,9746,9746,9746
DJIUSD,20031106,065700,9748,9749,9747,9747
DJIUSD,20031106,065800,9749,9755,9749,9753
DJIUSD,20031106,065900,9752,9753,9752,9752
DJIUSD,20031106,070200,9753,9753,9751,9751
DJIUSD,20031106,070300,9751,9753,9748,9753
DJIUSD,20031106,070500,9748,9750,9748,9749
DJIUSD,20031106,070700,9748,9749,9748,9749
DJIUSD,20031106,070800,9752,9752,9749,9749
DJIUSD,20031106,071000,9748,9748,9747,9747
DJIUSD,20031106,071100,9750,9751,9750,9750
DJIUSD,20031106,071200,9747,9747,9745,9745
DJIUSD,20031106,071300,9745,9745,9745,9745
DJIUSD,20031106,071400,9749,9749,9748,9748
DJIUSD,20031106,071500,9747,9749,9747,9748
DJIUSD,20031106,071700,9753,9754,9753,9754
DJIUSD,20031106,071900,9755,9757,9754,9757
DJIUSD,20031106,072100,9763,9763,9761,9763
DJIUSD,20031106,072800,9757,9759,9757,9759
DJIUSD,20031106,073000,9758,9759,9757,9757
DJIUSD,20031106,073300,9756,9758,9756,9758
DJIUSD,20031106,073600,9761,9762,9761,9762
DJIUSD,20031106,073700,9759,9760,9758,9760
DJIUSD,20031106,074000,9760,9760,9759,9760
DJIUSD,20031106,074100,9763,9763,9761,9761
DJIUSD,20031106,074500,9765,9766,9764,9765
DJIUSD,20031106,074800,9766,9768,9764,9765
DJIUSD,20031106,075200,9764,9765,9764,9765
DJIUSD,20031106,075400,9766,9766,9765,9765
DJIUSD,20031106,075500,9764,9766,9764,9766
DJIUSD,20031106,075600,9766,9766,9765,9765
DJIUSD,20031106,075800,9763,9769,9763,9768
DJIUSD,20031106,075900,9768,9769,9768,9768
DJIUSD,20031106,080100,9769,9774,9769,9773
DJIUSD,20031106,080200,9767,9768,9767,9768
DJIUSD,20031106,080300,9769,9772,9767,9770
DJIUSD,20031106,080600,9769,9769,9767,9767
DJIUSD,20031106,080700,9763,9764,9763,9763
DJIUSD,20031106,081000,9767,9767,9765,9766
DJIUSD,20031106,081200,9769,9769,9768,9769
DJIUSD,20031106,081600,9768,9769,9768,9769
DJIUSD,20031106,081700,9768,9769,9768,9769
DJIUSD,20031106,082200,9763,9763,9762,9762
DJIUSD,20031106,083100,9766,9768,9766,9766
DJIUSD,20031106,084500,9769,9770,9769,9770
DJIUSD,20031106,085100,9766,9767,9766,9767
DJIUSD,20031106,085200,9766,9766,9765,9765
DJIUSD,20031106,085300,9769,9769,9767,9767
DJIUSD,20031106,085500,9766,9766,9766,9766
DJIUSD,20031106,085800,9770,9770,9768,9769
DJIUSD,20031106,090300,9769,9769,9769,9769
DJIUSD,20031106,090700,9770,9770,9769,9769
DJIUSD,20031106,091000,9765,9766,9765,9765
DJIUSD,20031106,091200,9767,9767,9766,9766
DJIUSD,20031106,091300,9768,9768,9766,9767
DJIUSD,20031106,092000,9769,9769,9768,9769
DJIUSD,20031106,092100,9767,9769,9767,9769
DJIUSD,20031106,092200,9768,9770,9768,9769
DJIUSD,20031106,092600,9770,9770,9770,9770
DJIUSD,20031106,092800,9770,9771,9769,9769
DJIUSD,20031106,092900,9772,9772,9772,9772
DJIUSD,20031106,093000,9772,9773,9771,9772
DJIUSD,20031106,093200,9772,9773,9772,9772
DJIUSD,20031106,093600,9773,9774,9773,9774
DJIUSD,20031106,094100,9776,9776,9774,9775
DJIUSD,20031106,094200,9775,9775,9774,9774
DJIUSD,20031106,094600,9774,9775,9773,9773
DJIUSD,20031106,094900,9774,9774,9774,9774
DJIUSD,20031106,095000,9771,9774,9771,9774
DJIUSD,20031106,095100,9772,9772,9772,9772
DJIUSD,20031106,095400,9769,9770,9769,9770
DJIUSD,20031106,100200,9771,9773,9771,9773
DJIUSD,20031106,100300,9767,9768,9767,9767
DJIUSD,20031106,100400,9775,9775,9773,9773
DJIUSD,20031106,100500,9775,9776,9775,9776
DJIUSD,20031106,100900,9774,9774,9772,9774
DJIUSD,20031106,101100,9774,9774,9773,9773
DJIUSD,20031106,101600,9774,9775,9771,9772
DJIUSD,20031106,101700,9773,9774,9772,9772
DJIUSD,20031106,101800,9776,9776,9774,9775
DJIUSD,20031106,101900,9775,9776,9775,9775
DJIUSD,20031106,102000,9775,9775,9775,9775
DJIUSD,20031106,102100,9774,9775,9774,9775
DJIUSD,20031106,102200,9774,9776,9774,9776
DJIUSD,20031106,102300,9779,9779,9778,9778
DJIUSD,20031106,102400,9777,9778,9777,9778
DJIUSD,20031106,102900,9778,9778,9777,9777
DJIUSD,20031106,103100,9782,9782,9781,9782
DJIUSD,20031106,103200,9780,9781,9780,9781
DJIUSD,20031106,103300,9781,9784,9781,9784
DJIUSD,20031106,103500,9784,9784,9783,9783
DJIUSD,20031106,103600,9785,9786,9783,9783
DJIUSD,20031106,103700,9787,9791,9787,9791
DJIUSD,20031106,103800,9790,9794,9790,9794
DJIUSD,20031106,103900,9793,9793,9790,9791
DJIUSD,20031106,104000,9793,9793,9793,9793
DJIUSD,20031106,104300,9789,9789,9785,9786
DJIUSD,20031106,104400,9788,9789,9788,9788
DJIUSD,20031106,104500,9785,9786,9779,9783
DJIUSD,20031106,104700,9789,9789,9789,9789
DJIUSD,20031106,104800,9788,9789,9787,9787
DJIUSD,20031106,104900,9790,9790,9789,9789
DJIUSD,20031106,105000,9794,9794,9792,9793
DJIUSD,20031106,105200,9793,9793,9792,9792
DJIUSD,20031106,105300,9792,9794,9792,9793
DJIUSD,20031106,105400,9792,9794,9792,9793
DJIUSD,20031106,105500,9794,9794,9793,9793
DJIUSD,20031106,105600,9792,9794,9792,9793
DJIUSD,20031106,105800,9793,9793,9790,9791
DJIUSD,20031106,105900,9785,9786,9785,9786
DJIUSD,20031106,110000,9788,9788,9787,9788
DJIUSD,20031106,110100,9789,9790,9789,9790
DJIUSD,20031106,110200,9790,9790,9789,9790
DJIUSD,20031106,110300,9788,9789,9788,9789
DJIUSD,20031106,110400,9788,9788,9787,9787
DJIUSD,20031106,110500,9785,9785,9783,9783
DJIUSD,20031106,110600,9784,9784,9779,9779
DJIUSD,20031106,110700,9779,9779,9778,9779
DJIUSD,20031106,110800,9779,9779,9777,9779
DJIUSD,20031106,110900,9781,9781,9778,9778
DJIUSD,20031106,111000,9780,9780,9779,9779
DJIUSD,20031106,111200,9784,9784,9783,9783
DJIUSD,20031106,111300,9784,9784,9782,9782
DJIUSD,20031106,111400,9782,9782,9781,9781
DJIUSD,20031106,111700,9784,9786,9782,9782
DJIUSD,20031106,111800,9787,9787,9784,9785
DJIUSD,20031106,111900,9789,9789,9787,9787
DJIUSD,20031106,112000,9788,9789,9785,9786
DJIUSD,20031106,112100,9787,9791,9786,9791
DJIUSD,20031106,112200,9792,9792,9790,9791
DJIUSD,20031106,112400,9788,9788,9785,9786
DJIUSD,20031106,112500,9786,9787,9786,9787
DJIUSD,20031106,112600,9786,9786,9785,9785
DJIUSD,20031106,112800,9786,9786,9784,9785
DJIUSD,20031106,112900,9785,9787,9783,9786
DJIUSD,20031106,113000,9787,9806,9786,9805
DJIUSD,20031106,113100,9804,9807,9803,9805
DJIUSD,20031106,113200,9803,9805,9800,9802
DJIUSD,20031106,113300,9806,9811,9805,9805
DJIUSD,20031106,113400,9807,9807,9802,9803
DJIUSD,20031106,113500,9802,9802,9789,9790
DJIUSD,20031106,113600,9791,9792,9782,9782
DJIUSD,20031106,113700,9782,9787,9780,9786
DJIUSD,20031106,113800,9785,9787,9783,9786
DJIUSD,20031106,113900,9786,9786,9783,9784
DJIUSD,20031106,114000,9784,9787,9782,9785
DJIUSD,20031106,114100,9785,9785,9780,9780
DJIUSD,20031106,114200,9782,9783,9782,9783
DJIUSD,20031106,114300,9782,9783,9782,9783
DJIUSD,20031106,114400,9783,9783,9781,9782
DJIUSD,20031106,114500,9781,9783,9781,9782
DJIUSD,20031106,114600,9784,9785,9782,9782
DJIUSD,20031106,114700,9781,9782,9781,9782
DJIUSD,20031106,114800,9784,9784,9783,9783
DJIUSD,20031106,114900,9787,9788,9785,9786
DJIUSD,20031106,115000,9787,9792,9786,9791
DJIUSD,20031106,115100,9792,9792,9791,9791
DJIUSD,20031106,115200,9792,9792,9791,9792
DJIUSD,20031106,115300,9792,9793,9791,9793
DJIUSD,20031106,115400,9791,9793,9791,9793
DJIUSD,20031106,115500,9794,9795,9794,9794
DJIUSD,20031106,115600,9797,9797,9795,9795
DJIUSD,20031106,115700,9796,9796,9792,9795
DJIUSD,20031106,115800,9796,9796,9791,9794
DJIUSD,20031106,115900,9794,9794,9791,9791
DJIUSD,20031106,120000,9792,9792,9790,9790
DJIUSD,20031106,120100,9791,9792,9790,9792
DJIUSD,20031106,120200,9792,9793,9791,9793
DJIUSD,20031106,120300,9793,9793,9791,9792
DJIUSD,20031106,120400,9790,9792,9790,9792
DJIUSD,20031106,120500,9792,9794,9792,9792
DJIUSD,20031106,120600,9794,9796,9792,9796
DJIUSD,20031106,120700,9796,9796,9794,9796
DJIUSD,20031106,120800,9795,9795,9794,9794
DJIUSD,20031106,120900,9794,9794,9794,9794
DJIUSD,20031106,121000,9795,9796,9794,9794
DJIUSD,20031106,121100,9795,9795,9789,9789
DJIUSD,20031106,121200,9789,9789,9787,9787
DJIUSD,20031106,121300,9785,9789,9785,9788
DJIUSD,20031106,121400,9790,9790,9789,9789
DJIUSD,20031106,121500,9789,9789,9787,9787
DJIUSD,20031106,121600,9789,9789,9783,9783
DJIUSD,20031106,121700,9783,9785,9783,9785
DJIUSD,20031106,121800,9784,9785,9784,9785
DJIUSD,20031106,121900,9784,9785,9784,9785
DJIUSD,20031106,122000,9786,9786,9784,9785
DJIUSD,20031106,122100,9784,9787,9784,9787
DJIUSD,20031106,122200,9786,9789,9786,9789
DJIUSD,20031106,122300,9789,9791,9789,9791
DJIUSD,20031106,122400,9791,9791,9788,9790
DJIUSD,20031106,122500,9791,9791,9788,9789
DJIUSD,20031106,122600,9788,9789,9787,9788
DJIUSD,20031106,122700,9787,9789,9787,9788
DJIUSD,20031106,122800,9789,9789,9788,9789
DJIUSD,20031106,122900,9791,9793,9786,9788
DJIUSD,20031106,123000,9791,9793,9778,9782
DJIUSD,20031106,123100,9784,9784,9779,9779
DJIUSD,20031106,123200,9779,9779,9769,9773
DJIUSD,20031106,123300,9771,9775,9771,9774
DJIUSD,20031106,123400,9775,9777,9773,9774
DJIUSD,20031106,123500,9775,9776,9771,9772
DJIUSD,20031106,123600,9772,9778,9769,9773
DJIUSD,20031106,123700,9774,9775,9770,9772
DJIUSD,20031106,123800,9772,9774,9771,9774
DJIUSD,20031106,123900,9772,9775,9772,9774
DJIUSD,20031106,124000,9773,9773,9764,9766
DJIUSD,20031106,124100,9764,9766,9760,9761
DJIUSD,20031106,124200,9760,9762,9759,9761
DJIUSD,20031106,124300,9760,9763,9759,9761
DJIUSD,20031106,124400,9761,9761,9755,9760
DJIUSD,20031106,124500,9759,9760,9757,9757
DJIUSD,20031106,124600,9758,9759,9753,9759
DJIUSD,20031106,124700,9759,9764,9758,9763
DJIUSD,20031106,124800,9765,9765,9761,9764
DJIUSD,20031106,124900,9763,9764,9763,9764
DJIUSD,20031106,125000,9761,9763,9756,9758
DJIUSD,20031106,125100,9759,9761,9753,9758
DJIUSD,20031106,125200,9756,9758,9754,9756
DJIUSD,20031106,125300,9757,9758,9753,9753
DJIUSD,20031106,125400,9753,9759,9753,9759
DJIUSD,20031106,125500,9759,9762,9757,9762
DJIUSD,20031106,125600,9759,9764,9759,9762
DJIUSD,20031106,125700,9761,9763,9761,9763
DJIUSD,20031106,125800,9761,9763,9760,9761
DJIUSD,20031106,125900,9762,9767,9762,9766
DJIUSD,20031106,130000,9766,9773,9765,9772
DJIUSD,20031106,130100,9773,9778,9771,9778
DJIUSD,20031106,130200,9777,9779,9772,9773
DJIUSD,20031106,130300,9773,9777,9771,9775
DJIUSD,20031106,130400,9775,9777,9769,9770
DJIUSD,20031106,130500,9771,9776,9769,9774
DJIUSD,20031106,130600,9774,9776,9772,9775
DJIUSD,20031106,130700,9777,9778,9774,9776
DJIUSD,20031106,130800,9776,9783,9776,9782
DJIUSD,20031106,130900,9783,9785,9781,9785
DJIUSD,20031106,131000,9785,9786,9775,9775
DJIUSD,20031106,131100,9776,9778,9775,9778
DJIUSD,20031106,131200,9779,9781,9778,9778
DJIUSD,20031106,131300,9779,9779,9770,9770
DJIUSD,20031106,131400,9769,9772,9768,9771
DJIUSD,20031106,131500,9770,9770,9762,9765
DJIUSD,20031106,131600,9769,9769,9760,9760
DJIUSD,20031106,131700,9763,9765,9760,9761
DJIUSD,20031106,131800,9761,9764,9758,9762
DJIUSD,20031106,131900,9764,9766,9763,9764
DJIUSD,20031106,132000,9765,9768,9765,9768
DJIUSD,20031106,132100,9767,9770,9766,9767
DJIUSD,20031106,132200,9765,9768,9764,9768
DJIUSD,20031106,132300,9767,9768,9766,9768
DJIUSD,20031106,132400,9769,9775,9769,9775
DJIUSD,20031106,132500,9773,9775,9770,9771
DJIUSD,20031106,132600,9771,9772,9763,9765
DJIUSD,20031106,132700,9763,9765,9757,9759
DJIUSD,20031106,132800,9760,9764,9760,9762
DJIUSD,20031106,132900,9762,9768,9762,9767
DJIUSD,20031106,133000,9768,9768,9765,9766
DJIUSD,20031106,133100,9766,9767,9764,9766
DJIUSD,20031106,133200,9767,9768,9765,9767
DJIUSD,20031106,133300,9770,9776,9769,9772
DJIUSD,20031106,133400,9772,9776,9772,9772
DJIUSD,20031106,133500,9773,9777,9772,9777
DJIUSD,20031106,133600,9776,9777,9775,9776
DJIUSD,20031106,133700,9775,9780,9775,9780
DJIUSD,20031106,133800,9780,9780,9775,9777
DJIUSD,20031106,133900,9776,9778,9775,9776
DJIUSD,20031106,134000,9777,9779,9775,9779
DJIUSD,20031106,134100,9778,9779,9776,9776
DJIUSD,20031106,134200,9777,9780,9776,9779
DJIUSD,20031106,134300,9780,9782,9777,9778
DJIUSD,20031106,134400,9779,9779,9776,9776
DJIUSD,20031106,134500,9775,9777,9774,9776
DJIUSD,20031106,134600,9777,9777,9772,9775
DJIUSD,20031106,134700,9774,9777,9774,9776
DJIUSD,20031106,134800,9776,9777,9769,9769
DJIUSD,20031106,134900,9768,9772,9768,9770
DJIUSD,20031106,135000,9771,9771,9763,9764
DJIUSD,20031106,135100,9764,9765,9758,9758
DJIUSD,20031106,135200,9759,9760,9759,9759
DJIUSD,20031106,135300,9760,9763,9755,9763
DJIUSD,20031106,135400,9762,9765,9762,9762
DJIUSD,20031106,135500,9763,9763,9762,9763
DJIUSD,20031106,135600,9762,9762,9758,9758
DJIUSD,20031106,135700,9758,9759,9752,9758
DJIUSD,20031106,135800,9757,9761,9756,9760
DJIUSD,20031106,135900,9759,9766,9759,9765
DJIUSD,20031106,140000,9764,9767,9764,9765
DJIUSD,20031106,140100,9764,9767,9763,9763
DJIUSD,20031106,140200,9764,9765,9762,9762
DJIUSD,20031106,140300,9761,9763,9757,9757
DJIUSD,20031106,140400,9758,9758,9753,9754
DJIUSD,20031106,140500,9753,9753,9751,9751
DJIUSD,20031106,140600,9750,9756,9747,9752
DJIUSD,20031106,140700,9754,9760,9754,9758
DJIUSD,20031106,140800,9758,9763,9757,9762
DJIUSD,20031106,140900,9761,9762,9755,9755
DJIUSD,20031106,141000,9754,9764,9754,9762
DJIUSD,20031106,141100,9763,9765,9762,9763
DJIUSD,20031106,141200,9764,9766,9759,9760
DJIUSD,20031106,141300,9760,9761,9756,9756
DJIUSD,20031106,141400,9757,9760,9757,9760
DJIUSD,20031106,141500,9759,9759,9751,9755
DJIUSD,20031106,141600,9755,9760,9753,9760
DJIUSD,20031106,141700,9760,9760,9751,9754
DJIUSD,20031106,141800,9753,9756,9752,9753
DJIUSD,20031106,141900,9753,9760,9753,9758
DJIUSD,20031106,142000,9756,9757,9754,9755
DJIUSD,20031106,142100,9755,9756,9753,9755
DJIUSD,20031106,142200,9752,9761,9751,9758
DJIUSD,20031106,142300,9758,9763,9756,9761
DJIUSD,20031106,142400,9760,9761,9756,9756
DJIUSD,20031106,142500,9756,9757,9751,9751
DJIUSD,20031106,142600,9751,9756,9751,9754
DJIUSD,20031106,142700,9755,9758,9754,9757
DJIUSD,20031106,142800,9758,9759,9755,9759
DJIUSD,20031106,142900,9757,9762,9756,9762
DJIUSD,20031106,143000,9762,9762,9756,9761
DJIUSD,20031106,143100,9759,9762,9759,9761
DJIUSD,20031106,143200,9760,9760,9760,9760
DJIUSD,20031106,143300,9759,9761,9758,9761
DJIUSD,20031106,143400,9760,9761,9759,9761
DJIUSD,20031106,143500,9761,9763,9759,9761
DJIUSD,20031106,143600,9764,9767,9764,9766
DJIUSD,20031106,143700,9764,9766,9763,9764
DJIUSD,20031106,143800,9763,9767,9763,9767
DJIUSD,20031106,143900,9766,9767,9765,9765
DJIUSD,20031106,144000,9769,9771,9767,9767
DJIUSD,20031106,144100,9766,9771,9766,9770
DJIUSD,20031106,144200,9769,9769,9766,9766
DJIUSD,20031106,144300,9766,9771,9766,9771
DJIUSD,20031106,144400,9770,9772,9765,9766
DJIUSD,20031106,144500,9767,9767,9765,9767
DJIUSD,20031106,144600,9766,9771,9766,9771
DJIUSD,20031106,144700,9770,9770,9767,9768
DJIUSD,20031106,144800,9769,9771,9767,9769
DJIUSD,20031106,144900,9768,9771,9767,9768
DJIUSD,20031106,145000,9772,9772,9767,9768
DJIUSD,20031106,145100,9767,9768,9765,9766
DJIUSD,20031106,145200,9767,9768,9765,9766
DJIUSD,20031106,145300,9766,9769,9766,9769
DJIUSD,20031106,145400,9767,9770,9765,9766
DJIUSD,20031106,145500,9766,9769,9765,9768
DJIUSD,20031106,145600,9770,9770,9768,9768
DJIUSD,20031106,145700,9770,9770,9766,9768
DJIUSD,20031106,145800,9769,9769,9767,9767
DJIUSD,20031106,145900,9769,9770,9767,9767
DJIUSD,20031106,150000,9768,9770,9767,9768
DJIUSD,20031106,150100,9770,9770,9766,9768
DJIUSD,20031106,150200,9768,9768,9765,9765
DJIUSD,20031106,150300,9767,9767,9763,9763
DJIUSD,20031106,150400,9763,9764,9762,9762
DJIUSD,20031106,150500,9762,9764,9762,9764
DJIUSD,20031106,150600,9762,9769,9762,9765
DJIUSD,20031106,150700,9767,9767,9763,9766
DJIUSD,20031106,150800,9765,9767,9765,9767
DJIUSD,20031106,150900,9767,9767,9761,9762
DJIUSD,20031106,151000,9762,9765,9761,9765
DJIUSD,20031106,151100,9763,9764,9763,9764
DJIUSD,20031106,151200,9763,9765,9763,9765
DJIUSD,20031106,151300,9764,9764,9762,9762
DJIUSD,20031106,151400,9761,9763,9761,9763
DJIUSD,20031106,151500,9763,9768,9762,9768
DJIUSD,20031106,151600,9768,9769,9763,9765
DJIUSD,20031106,151700,9767,9767,9759,9762
DJIUSD,20031106,151800,9763,9767,9762,9763
DJIUSD,20031106,151900,9763,9765,9763,9765
DJIUSD,20031106,152000,9765,9765,9763,9763
DJIUSD,20031106,152100,9763,9769,9763,9767
DJIUSD,20031106,152200,9768,9768,9764,9766
DJIUSD,20031106,152300,9765,9767,9765,9767
DJIUSD,20031106,152400,9766,9768,9761,9765
DJIUSD,20031106,152500,9765,9765,9762,9762
DJIUSD,20031106,152600,9763,9764,9763,9763
DJIUSD,20031106,152700,9764,9767,9764,9765
DJIUSD,20031106,152800,9766,9767,9765,9767
DJIUSD,20031106,152900,9765,9765,9764,9764
DJIUSD,20031106,153000,9765,9768,9765,9768
DJIUSD,20031106,153100,9769,9772,9768,9772
DJIUSD,20031106,153200,9772,9773,9772,9772
DJIUSD,20031106,153300,9773,9773,9772,9773
DJIUSD,20031106,153400,9773,9774,9772,9772
DJIUSD,20031106,153500,9772,9774,9769,9770
DJIUSD,20031106,153600,9769,9772,9769,9772
DJIUSD,20031106,153700,9769,9770,9769,9769
DJIUSD,20031106,153800,9770,9771,9770,9770
DJIUSD,20031106,153900,9772,9772,9766,9768
DJIUSD,20031106,154000,9766,9771,9766,9769
DJIUSD,20031106,154100,9768,9771,9768,9770
DJIUSD,20031106,154200,9772,9772,9769,9770
DJIUSD,20031106,154300,9770,9770,9765,9769
DJIUSD,20031106,154400,9770,9773,9769,9772
DJIUSD,20031106,154500,9771,9773,9769,9771
DJIUSD,20031106,154600,9770,9773,9770,9771
DJIUSD,20031106,154700,9773,9776,9773,9775
DJIUSD,20031106,154800,9776,9776,9774,9776
DJIUSD,20031106,154900,9774,9780,9774,9779
DJIUSD,20031106,155000,9778,9783,9778,9781
DJIUSD,20031106,155100,9781,9793,9779,9791
DJIUSD,20031106,155200,9789,9792,9789,9791
DJIUSD,20031106,155300,9791,9793,9791,9792
DJIUSD,20031106,155400,9791,9794,9786,9786
DJIUSD,20031106,155500,9786,9788,9786,9788
DJIUSD,20031106,155600,9789,9789,9787,9787
DJIUSD,20031106,155700,9787,9789,9786,9786
DJIUSD,20031106,155800,9785,9787,9784,9785
DJIUSD,20031106,155900,9787,9787,9785,9785
DJIUSD,20031106,160000,9786,9787,9784,9787
DJIUSD,20031106,160100,9787,9790,9785,9787
DJIUSD,20031106,160200,9788,9788,9785,9786
DJIUSD,20031106,160300,9787,9789,9785,9789
DJIUSD,20031106,160400,9787,9787,9786,9786
DJIUSD,20031106,160500,9785,9789,9784,9787
DJIUSD,20031106,160600,9787,9788,9786,9786
DJIUSD,20031106,160700,9788,9789,9787,9789
DJIUSD,20031106,160800,9789,9791,9788,9790
DJIUSD,20031106,160900,9791,9791,9786,9789
DJIUSD,20031106,161000,9788,9789,9784,9784
DJIUSD,20031106,161100,9784,9785,9783,9784
DJIUSD,20031106,161200,9784,9784,9784,9784
DJIUSD,20031106,161300,9784,9785,9784,9785
DJIUSD,20031106,161400,9783,9788,9783,9787
DJIUSD,20031106,161500,9787,9787,9785,9785
DJIUSD,20031106,161600,9786,9788,9785,9785
DJIUSD,20031106,161700,9785,9792,9785,9792
DJIUSD,20031106,161800,9791,9792,9786,9787
DJIUSD,20031106,161900,9787,9788,9786,9787
DJIUSD,20031106,162000,9786,9789,9786,9788
DJIUSD,20031106,162100,9789,9789,9786,9786
DJIUSD,20031106,162200,9788,9789,9787,9788
DJIUSD,20031106,162300,9790,9791,9788,9789
DJIUSD,20031106,162400,9790,9791,9789,9789
DJIUSD,20031106,162500,9790,9790,9789,9790
DJIUSD,20031106,162600,9789,9791,9787,9789
DJIUSD,20031106,162700,9787,9788,9787,9788
DJIUSD,20031106,162800,9788,9789,9787,9787
DJIUSD,20031106,162900,9786,9787,9786,9786
DJIUSD,20031106,163000,9787,9790,9785,9788
DJIUSD,20031106,163100,9787,9787,9785,9786
DJIUSD,20031106,163200,9786,9787,9784,9785
DJIUSD,20031106,163300,9785,9786,9784,9786
DJIUSD,20031106,163400,9786,9787,9780,9781
DJIUSD,20031106,163500,9781,9783,9778,9781
DJIUSD,20031106,163600,9780,9784,9778,9783
DJIUSD,20031106,163700,9782,9785,9782,9784
DJIUSD,20031106,163800,9783,9786,9783,9784
DJIUSD,20031106,163900,9783,9784,9783,9783
DJIUSD,20031106,164000,9785,9785,9783,9783
DJIUSD,20031106,164100,9782,9782,9779,9781
DJIUSD,20031106,164200,9779,9781,9779,9780
DJIUSD,20031106,164300,9780,9785,9780,9784
DJIUSD,20031106,164400,9782,9784,9782,9782
DJIUSD,20031106,164500,9782,9782,9781,9782
DJIUSD,20031106,164600,9781,9785,9781,9784
DJIUSD,20031106,164700,9783,9788,9782,9787
DJIUSD,20031106,164800,9784,9786,9784,9786
DJIUSD,20031106,164900,9784,9790,9784,9789
DJIUSD,20031106,165000,9790,9792,9789,9789
DJIUSD,20031106,165100,9789,9793,9789,9791
DJIUSD,20031106,165200,9793,9793,9791,9791
DJIUSD,20031106,165300,9793,9797,9790,9796
DJIUSD,20031106,165400,9794,9797,9794,9795
DJIUSD,20031106,165500,9795,9796,9790,9790
DJIUSD,20031106,165600,9790,9796,9790,9794
DJIUSD,20031106,165700,9794,9795,9792,9793
DJIUSD,20031106,165800,9796,9797,9794,9797
DJIUSD,20031106,165900,9797,9798,9795,9797
DJIUSD,20031106,170000,9798,9803,9798,9803
DJIUSD,20031106,170100,9802,9807,9802,9807
DJIUSD,20031106,170200,9808,9808,9803,9803
DJIUSD,20031106,170300,9803,9804,9802,9804
DJIUSD,20031106,170400,9802,9805,9799,9799
DJIUSD,20031106,170500,9801,9803,9801,9802
DJIUSD,20031106,170600,9803,9803,9798,9802
DJIUSD,20031106,170700,9799,9801,9799,9800
DJIUSD,20031106,170800,9798,9800,9797,9799
DJIUSD,20031106,170900,9798,9802,9798,9799
DJIUSD,20031106,171000,9799,9800,9798,9798
DJIUSD,20031106,171100,9800,9801,9800,9800
DJIUSD,20031106,171200,9798,9799,9795,9798
DJIUSD,20031106,171300,9797,9799,9795,9795
DJIUSD,20031106,171400,9797,9797,9795,9795
DJIUSD,20031106,171500,9796,9800,9796,9799
DJIUSD,20031106,171600,9798,9799,9793,9793
DJIUSD,20031106,171700,9794,9796,9792,9794
DJIUSD,20031106,171800,9794,9796,9792,9795
DJIUSD,20031106,171900,9796,9796,9793,9794
DJIUSD,20031106,172000,9793,9796,9793,9795
DJIUSD,20031106,172100,9795,9796,9794,9795
DJIUSD,20031106,172200,9796,9799,9795,9799
DJIUSD,20031106,172300,9799,9802,9799,9799
DJIUSD,20031106,172400,9800,9802,9798,9802
DJIUSD,20031106,172500,9802,9803,9800,9800
DJIUSD,20031106,172600,9801,9801,9798,9799
DJIUSD,20031106,172700,9798,9802,9798,9800
DJIUSD,20031106,172800,9801,9802,9799,9800
DJIUSD,20031106,172900,9801,9803,9800,9803
DJIUSD,20031106,173000,9802,9803,9800,9802
DJIUSD,20031106,173100,9801,9801,9800,9801
DJIUSD,20031106,173200,9799,9800,9797,9799
DJIUSD,20031106,173300,9800,9800,9794,9796
DJIUSD,20031106,173400,9794,9797,9792,9794
DJIUSD,20031106,173500,9793,9796,9792,9796
DJIUSD,20031106,173600,9795,9795,9794,9795
DJIUSD,20031106,173700,9795,9797,9795,9795
DJIUSD,20031106,173800,9797,9797,9794,9795
DJIUSD,20031106,173900,9795,9797,9792,9796
DJIUSD,20031106,174000,9795,9795,9791,9792
DJIUSD,20031106,174100,9792,9792,9785,9788
DJIUSD,20031106,174200,9787,9788,9785,9788
DJIUSD,20031106,174300,9788,9791,9788,9788
DJIUSD,20031106,174400,9791,9791,9788,9788
DJIUSD,20031106,174500,9790,9790,9785,9786
DJIUSD,20031106,174600,9786,9786,9782,9782
DJIUSD,20031106,174700,9781,9786,9781,9784
DJIUSD,20031106,174800,9786,9788,9786,9788
DJIUSD,20031106,174900,9788,9788,9786,9787
DJIUSD,20031106,175000,9786,9790,9786,9788
DJIUSD,20031106,175100,9789,9789,9786,9786
DJIUSD,20031106,175200,9786,9789,9785,9789
DJIUSD,20031106,175300,9789,9793,9788,9793
DJIUSD,20031106,175400,9792,9794,9791,9792
DJIUSD,20031106,175500,9791,9792,9789,9789
DJIUSD,20031106,175600,9791,9792,9787,9792
DJIUSD,20031106,175700,9790,9791,9790,9790
DJIUSD,20031106,175800,9791,9791,9791,9791
DJIUSD,20031106,175900,9793,9793,9790,9791
DJIUSD,20031106,180000,9792,9803,9792,9801
DJIUSD,20031106,180100,9801,9801,9795,9797
DJIUSD,20031106,180200,9798,9798,9794,9796
DJIUSD,20031106,180300,9795,9796,9794,9796
DJIUSD,20031106,180400,9795,9798,9795,9796
DJIUSD,20031106,180500,9796,9801,9796,9798
DJIUSD,20031106,180600,9800,9806,9800,9805
DJIUSD,20031106,180700,9806,9810,9806,9810
DJIUSD,20031106,180800,9809,9815,9808,9815
DJIUSD,20031106,180900,9815,9822,9815,9821
DJIUSD,20031106,181000,9820,9821,9819,9819
DJIUSD,20031106,181100,9820,9827,9819,9825
DJIUSD,20031106,181200,9825,9827,9824,9825
DJIUSD,20031106,181300,9825,9826,9821,9821
DJIUSD,20031106,181400,9823,9824,9822,9822
DJIUSD,20031106,181500,9823,9825,9821,9825
DJIUSD,20031106,181600,9824,9824,9822,9822
DJIUSD,20031106,181700,9823,9823,9821,9821
DJIUSD,20031106,181800,9822,9822,9818,9818
DJIUSD,20031106,181900,9817,9819,9817,9819
DJIUSD,20031106,182000,9820,9823,9819,9820
DJIUSD,20031106,182100,9821,9823,9820,9823
DJIUSD,20031106,182200,9821,9821,9820,9820
DJIUSD,20031106,182300,9821,9824,9821,9823
DJIUSD,20031106,182400,9822,9828,9822,9826
DJIUSD,20031106,182500,9827,9828,9824,9827
DJIUSD,20031106,182600,9827,9832,9825,9830
DJIUSD,20031106,182700,9829,9835,9827,9835
DJIUSD,20031106,182800,9834,9837,9832,9835
DJIUSD,20031106,182900,9836,9838,9834,9836
DJIUSD,20031106,183000,9837,9841,9835,9838
DJIUSD,20031106,183100,9839,9842,9835,9842
DJIUSD,20031106,183200,9840,9842,9840,9842
DJIUSD,20031106,183300,9842,9848,9842,9846
DJIUSD,20031106,183400,9847,9849,9845,9849
DJIUSD,20031106,183500,9848,9849,9846,9847
DJIUSD,20031106,183600,9846,9847,9845,9845
DJIUSD,20031106,183700,9846,9846,9843,9844
DJIUSD,20031106,183800,9844,9846,9842,9842
DJIUSD,20031106,183900,9843,9845,9843,9843
DJIUSD,20031106,184000,9843,9845,9842,9842
DJIUSD,20031106,184100,9842,9842,9839,9839
DJIUSD,20031106,184200,9840,9841,9838,9840
DJIUSD,20031106,184300,9842,9842,9839,9841
DJIUSD,20031106,184400,9842,9843,9840,9843
DJIUSD,20031106,184500,9843,9844,9841,9841
DJIUSD,20031106,184600,9842,9843,9840,9840
DJIUSD,20031106,184700,9841,9842,9840,9840
DJIUSD,20031106,184800,9841,9841,9835,9837
DJIUSD,20031106,184900,9836,9838,9832,9834
DJIUSD,20031106,185000,9834,9835,9831,9832
DJIUSD,20031106,185100,9830,9831,9829,9829
DJIUSD,20031106,185200,9830,9830,9826,9826
DJIUSD,20031106,185300,9826,9828,9826,9827
DJIUSD,20031106,185400,9826,9827,9826,9827
DJIUSD,20031106,185500,9827,9829,9825,9829
DJIUSD,20031106,185600,9829,9831,9828,9828
DJIUSD,20031106,185700,9830,9830,9826,9828
DJIUSD,20031106,185800,9828,9833,9828,9833
DJIUSD,20031106,185900,9830,9835,9829,9834
DJIUSD,20031106,190000,9834,9841,9834,9836
DJIUSD,20031106,190100,9835,9835,9834,9834
DJIUSD,20031106,190200,9835,9838,9834,9838
DJIUSD,20031106,190300,9837,9838,9836,9837
DJIUSD,20031106,190400,9837,9837,9836,9836
DJIUSD,20031106,190500,9835,9838,9835,9838
DJIUSD,20031106,190600,9836,9841,9836,9837
DJIUSD,20031106,190700,9838,9840,9835,9836
DJIUSD,20031106,190800,9837,9837,9836,9837
DJIUSD,20031106,190900,9839,9839,9838,9839
DJIUSD,20031106,191000,9837,9838,9836,9838
DJIUSD,20031106,191100,9839,9840,9838,9839
DJIUSD,20031106,191200,9840,9846,9835,9845
DJIUSD,20031106,191300,9843,9844,9843,9843
DJIUSD,20031106,191400,9843,9845,9840,9844
DJIUSD,20031106,191500,9843,9843,9843,9843
DJIUSD,20031106,191600,9843,9843,9843,9843
DJIUSD,20031106,191700,9843,9846,9843,9845
DJIUSD,20031106,191800,9846,9847,9845,9847
DJIUSD,20031106,191900,9845,9846,9843,9843
DJIUSD,20031106,192000,9848,9848,9847,9847
DJIUSD,20031106,192100,9847,9852,9845,9845
DJIUSD,20031106,192300,9844,9844,9843,9844
DJIUSD,20031106,192400,9843,9845,9843,9844
DJIUSD,20031106,192600,9843,9847,9842,9845
DJIUSD,20031106,192800,9843,9843,9843,9843
DJIUSD,20031106,192900,9842,9843,9838,9838
DJIUSD,20031106,193000,9841,9841,9839,9841
DJIUSD,20031106,193100,9840,9845,9840,9843
DJIUSD,20031106,193200,9843,9845,9842,9844
DJIUSD,20031106,193300,9843,9843,9841,9841
DJIUSD,20031106,193500,9844,9844,9843,9843
DJIUSD,20031106,193600,9843,9844,9843,9844
DJIUSD,20031106,193700,9843,9843,9841,9842
DJIUSD,20031106,193800,9844,9844,9844,9844
DJIUSD,20031106,193900,9842,9843,9842,9843
DJIUSD,20031106,194100,9842,9843,9842,9843
DJIUSD,20031106,194200,9839,9841,9839,9841
DJIUSD,20031106,194300,9844,9844,9844,9844
DJIUSD,20031106,194500,9841,9843,9841,9843
DJIUSD,20031106,194800,9843,9843,9841,9843
DJIUSD,20031106,194900,9841,9842,9841,9842
DJIUSD,20031106,195000,9843,9843,9841,9841
DJIUSD,20031106,195200,9843,9844,9842,9844
DJIUSD,20031106,195300,9843,9844,9843,9843
DJIUSD,20031106,195400,9842,9843,9840,9841
DJIUSD,20031106,195500,9844,9844,9843,9843
DJIUSD,20031106,195600,9845,9845,9843,9843
DJIUSD,20031106,195700,9844,9844,9843,9844
DJIUSD,20031106,195800,9844,9844,9843,9843
DJIUSD,20031106,195900,9842,9843,9841,9841
SPXUSD,20031106,000300,1052,1052,1052,1052
SPXUSD,20031106,000400,1052,1052,1052,1052
SPXUSD,20031106,000500,1053,1053,1052,1052
SPXUSD,20031106,000600,1052,1053,1052,1053
SPXUSD,20031106,000700,1053,1053,1052,1052
SPXUSD,20031106,000800,1052,1053,1052,1053
SPXUSD,20031106,000900,1052,1053,1052,1052
SPXUSD,20031106,001000,1051,1052,1051,1052
SPXUSD,20031106,001100,1053,1053,1051,1051
SPXUSD,20031106,001200,1052,1053,1052,1053
SPXUSD,20031106,001300,1053,1053,1052,1052
SPXUSD,20031106,001400,1052,1053,1051,1051
SPXUSD,20031106,001500,1052,1052,1052,1052
SPXUSD,20031106,001700,1052,1053,1051,1052
SPXUSD,20031106,001800,1053,1053,1052,1053
SPXUSD,20031106,002000,1051,1052,1051,1052
SPXUSD,20031106,002200,1053,1053,1052,1052
SPXUSD,20031106,002300,1053,1053,1053,1053
SPXUSD,20031106,002400,1053,1053,1052,1052
SPXUSD,20031106,002500,1052,1052,1051,1051
SPXUSD,20031106,002600,1052,1052,1052,1052
SPXUSD,20031106,002700,1052,1053,1051,1053
SPXUSD,20031106,002800,1053,1053,1052,1052
SPXUSD,20031106,002900,1052,1052,1052,1052
SPXUSD,20031106,003000,1053,1053,1052,1052
SPXUSD,20031106,003300,1052,1053,1051,1053
SPXUSD,20031106,003400,1053,1053,1052,1053
SPXUSD,20031106,003600,1051,1053,1051,1052
SPXUSD,20031106,003700,1052,1053,1052,1053
SPXUSD,20031106,003800,1053,1053,1051,1051
SPXUSD,20031106,004000,1051,1052,1051,1052
SPXUSD,20031106,004100,1051,1053,1051,1053
SPXUSD,20031106,004200,1053,1053,1051,1051
SPXUSD,20031106,004300,1053,1053,1052,1052
SPXUSD,20031106,004500,1051,1052,1051,1051
SPXUSD,20031106,004700,1052,1053,1052,1053
SPXUSD,20031106,004900,1051,1053,1051,1052
SPXUSD,20031106,005100,1051,1052,1051,1052
SPXUSD,20031106,005200,1052,1052,1051,1051
SPXUSD,20031106,005300,1052,1052,1051,1052
SPXUSD,20031106,005400,1053,1053,1052,1052
SPXUSD,20031106,005500,1053,1053,1052,1052
SPXUSD,20031106,005600,1053,1053,1052,1052
SPXUSD,20031106,005700,1052,1053,1052,1053
SPXUSD,20031106,005800,1052,1052,1052,1052
SPXUSD,20031106,005900,1052,1053,1052,1052
SPXUSD,20031106,010000,1052,1053,1052,1053
SPXUSD,20031106,010100,1053,1053,1053,1053
SPXUSD,20031106,010200,1052,1054,1052,1054
SPXUSD,20031106,010300,1054,1054,1053,1053
SPXUSD,20031106,010600,1052,1053,1052,1053
SPXUSD,20031106,010700,1052,1053,1052,1052
SPXUSD,20031106,010900,1052,1053,1052,1052
SPXUSD,20031106,011200,1054,1054,1053,1053
SPXUSD,20031106,011300,1052,1053,1052,1053
SPXUSD,20031106,011500,1053,1053,1052,1052
SPXUSD,20031106,011800,1052,1053,1052,1052
SPXUSD,20031106,012100,1054,1054,1052,1053
SPXUSD,20031106,012200,1053,1053,1052,1052
SPXUSD,20031106,012300,1053,1053,1052,1052
SPXUSD,20031106,012800,1054,1054,1053,1053
SPXUSD,20031106,013000,1052,1053,1052,1052
SPXUSD,20031106,013100,1054,1054,1053,1053
SPXUSD,20031106,013400,1054,1054,1052,1052
SPXUSD,20031106,013500,1052,1053,1052,1052
SPXUSD,20031106,013600,1053,1053,1052,1053
SPXUSD,20031106,013800,1053,1053,1053,1053
SPXUSD,20031106,014300,1053,1053,1052,1052
SPXUSD,20031106,014400,1053,1053,1052,1052
SPXUSD,20031106,014600,1053,1053,1053,1053
SPXUSD,20031106,014700,1053,1053,1053,1053
SPXUSD,20031106,014800,1053,1053,1053,1053
SPXUSD,20031106,015200,1053,1053,1052,1052
SPXUSD,20031106,015500,1054,1054,1052,1052
SPXUSD,20031106,015700,1054,1054,1053,1053
SPXUSD,20031106,015900,1053,1053,1052,1052
SPXUSD,20031106,020000,1053,1053,1053,1053
SPXUSD,20031106,020100,1052,1052,1052,1052
SPXUSD,20031106,020200,1054,1054,1052,1052
SPXUSD,20031106,020300,1054,1054,1052,1053
SPXUSD,20031106,020400,1053,1053,1053,1053
SPXUSD,20031106,020500,1054,1054,1053,1053
SPXUSD,20031106,020900,1053,1053,1053,1053
SPXUSD,20031106,021100,1052,1054,1052,1052
SPXUSD,20031106,021300,1053,1053,1053,1053
SPXUSD,20031106,021500,1054,1054,1053,1053
SPXUSD,20031106,021600,1053,1053,1053,1053
SPXUSD,20031106,021800,1053,1054,1053,1054
SPXUSD,20031106,021900,1054,1054,1053,1053
SPXUSD,20031106,022000,1053,1054,1052,1053
SPXUSD,20031106,022100,1053,1053,1052,1052
SPXUSD,20031106,022300,1053,1053,1053,1053
SPXUSD,20031106,022400,1054,1054,1054,1054
SPXUSD,20031106,022600,1054,1054,1053,1054
SPXUSD,20031106,022700,1054,1054,1053,1053
SPXUSD,20031106,022900,1054,1054,1053,1053
SPXUSD,20031106,023000,1053,1054,1053,1054
SPXUSD,20031106,023100,1054,1054,1053,1053
SPXUSD,20031106,023300,1053,1053,1052,1053
SPXUSD,20031106,023400,1053,1053,1053,1053
SPXUSD,20031106,023500,1053,1053,1053,1053
SPXUSD,20031106,023800,1052,1053,1052,1053
SPXUSD,20031106,023900,1053,1054,1053,1053
SPXUSD,20031106,024000,1054,1054,1053,1054
SPXUSD,20031106,024100,1053,1054,1053,1054
SPXUSD,20031106,024200,1054,1054,1053,1053
SPXUSD,20031106,024300,1054,1054,1052,1054
SPXUSD,20031106,024400,1053,1053,1052,1053
SPXUSD,20031106,024500,1053,1053,1053,1053
SPXUSD,20031106,024700,1053,1054,1052,1054
SPXUSD,20031106,024800,1052,1053,1052,1052
SPXUSD,20031106,025000,1052,1053,1052,1052
SPXUSD,20031106,025100,1052,1053,1052,1052
SPXUSD,20031106,025200,1053,1054,1053,1053
SPXUSD,20031106,025400,1054,1054,1053,1053
SPXUSD,20031106,025500,1052,1053,1052,1053
SPXUSD,20031106,025800,1052,1053,1052,1053
SPXUSD,20031106,030100,1052,1053,1052,1053
SPXUSD,20031106,030300,1053,1054,1053,1053
SPXUSD,20031106,030400,1053,1053,1052,1052
SPXUSD,20031106,030500,1052,1054,1052,1053
SPXUSD,20031106,030700,1053,1053,1052,1052
SPXUSD,20031106,030800,1052,1053,1052,1053
SPXUSD,20031106,030900,1053,1053,1052,1052
SPXUSD,20031106,031100,1053,1054,1052,1053
SPXUSD,20031106,031500,1052,1052,1052,1052
SPXUSD,20031106,031600,1053,1053,1052,1052
SPXUSD,20031106,031800,1052,1053,1052,1052
SPXUSD,20031106,031900,1053,1053,1052,1052
SPXUSD,20031106,032200,1053,1053,1052,1053
SPXUSD,20031106,032500,1053,1054,1053,1054
SPXUSD,20031106,032600,1053,1054,1052,1052
SPXUSD,20031106,032800,1052,1052,1052,1052
SPXUSD,20031106,033000,1053,1053,1053,1053
SPXUSD,20031106,033100,1053,1053,1052,1052
SPXUSD,20031106,033300,1052,1053,1052,1053
SPXUSD,20031106,033400,1052,1052,1052,1052
SPXUSD,20031106,033500,1053,1053,1052,1052
SPXUSD,20031106,033600,1052,1052,1052,1052
SPXUSD,20031106,033800,1053,1053,1053,1053
SPXUSD,20031106,033900,1053,1053,1052,1052
SPXUSD,20031106,034000,1053,1053,1052,1052
SPXUSD,20031106,034500,1053,1053,1053,1053
SPXUSD,20031106,034600,1052,1054,1052,1053
SPXUSD,20031106,035200,1052,1053,1052,1052
SPXUSD,20031106,035600,1052,1054,1052,1054
SPXUSD,20031106,035700,1052,1053,1052,1052
SPXUSD,20031106,040100,1054,1054,1053,1053
SPXUSD,20031106,040400,1054,1054,1052,1053
SPXUSD,20031106,040600,1053,1053,1052,1052
SPXUSD,20031106,040700,1052,1054,1052,1052
SPXUSD,20031106,040900,1052,1054,1052,1054
SPXUSD,20031106,041300,1053,1053,1052,1052
SPXUSD,20031106,041600,1052,1053,1052,1053
SPXUSD,20031106,041800,1053,1054,1052,1054
SPXUSD,20031106,042000,1053,1053,1052,1052
SPXUSD,20031106,042100,1054,1054,1052,1052
SPXUSD,20031106,043100,1053,1053,1052,1052
SPXUSD,20031106,043200,1052,1053,1052,1052
SPXUSD,20031106,043300,1053,1053,1052,1052
SPXUSD,20031106,043500,1052,1052,1052,1052
SPXUSD,20031106,043600,1053,1053,1052,1052
SPXUSD,20031106,043700,1053,1053,1052,1052
SPXUSD,20031106,043800,1052,1053,1052,1053
SPXUSD,20031106,044100,1053,1053,1052,1052
SPXUSD,20031106,044200,1051,1053,1051,1052
SPXUSD,20031106,044300,1051,1052,1051,1052
SPXUSD,20031106,044400,1052,1052,1052,1052
SPXUSD,20031106,044500,1051,1052,1051,1052
SPXUSD,20031106,044600,1051,1052,1051,1052
SPXUSD,20031106,044700,1051,1051,1050,1051
SPXUSD,20031106,044800,1051,1052,1051,1052
SPXUSD,20031106,044900,1052,1052,1051,1051
SPXUSD,20031106,045000,1052,1052,1052,1052
SPXUSD,20031106,045200,1052,1052,1051,1051
SPXUSD,20031106,045300,1052,1052,1051,1051
SPXUSD,20031106,045400,1051,1052,1051,1052
SPXUSD,20031106,045500,1052,1052,1052,1052
SPXUSD,20031106,045600,1051,1052,1051,1052
SPXUSD,20031106,045700,1053,1053,1052,1052
SPXUSD,20031106,045900,1052,1052,1051,1051
SPXUSD,20031106,050000,1052,1052,1052,1052
SPXUSD,20031106,050100,1051,1052,1051,1052
SPXUSD,20031106,050200,1052,1052,1051,1051
SPXUSD,20031106,050500,1051,1052,1051,1052
SPXUSD,20031106,050600,1051,1052,1051,1052
SPXUSD,20031106,050700,1052,1052,1051,1051
SPXUSD,20031106,050800,1051,1052,1051,1052
SPXUSD,20031106,050900,1051,1052,1051,1052
SPXUSD,20031106,051000,1051,1052,1051,1052
SPXUSD,20031106,051100,1050,1052,1050,1051
SPXUSD,20031106,051200,1052,1052,1050,1050
SPXUSD,20031106,051300,1051,1051,1050,1051
SPXUSD,20031106,051400,1051,1052,1050,1050
SPXUSD,20031106,051500,1051,1051,1051,1051
SPXUSD,20031106,051600,1051,1051,1050,1051
SPXUSD,20031106,051700,1050,1052,1050,1051
SPXUSD,20031106,051800,1051,1051,1050,1051
SPXUSD,20031106,051900,1051,1052,1050,1050
SPXUSD,20031106,052000,1051,1051,1051,1051
SPXUSD,20031106,052100,1050,1051,1050,1050
SPXUSD,20031106,052200,1051,1051,1050,1050
SPXUSD,20031106,052300,1051,1051,1051,1051
SPXUSD,20031106,052400,1050,1050,1050,1050
SPXUSD,20031106,052500,1049,1051,1049,1050
SPXUSD,20031106,052600,1051,1051,1049,1049
SPXUSD,20031106,052700,1051,1051,1050,1051
SPXUSD,20031106,052800,1052,1052,1050,1052
SPXUSD,20031106,053000,1051,1051,1050,1051
SPXUSD,20031106,053100,1051,1052,1050,1051
SPXUSD,20031106,053200,1050,1052,1050,1050
SPXUSD,20031106,053300,1050,1050,1050,1050
SPXUSD,20031106,053600,1051,1051,1051,1051
SPXUSD,20031106,053800,1050,1051,1050,1050
SPXUSD,20031106,054000,1050,1052,1050,1052
SPXUSD,20031106,054300,1051,1051,1050,1050
SPXUSD,20031106,054400,1050,1051,1050,1051
SPXUSD,20031106,054600,1050,1052,1050,1051
SPXUSD,20031106,054700,1050,1051,1050,1051
SPXUSD,20031106,054800,1050,1051,1050,1051
SPXUSD,20031106,055000,1050,1051,1050,1051
SPXUSD,20031106,055400,1051,1052,1051,1052
SPXUSD,20031106,055500,1051,1051,1050,1050
SPXUSD,20031106,055600,1050,1050,1050,1050
SPXUSD,20031106,055900,1051,1051,1051,1051
SPXUSD,20031106,060100,1050,1051,1050,1051
SPXUSD,20031106,060200,1050,1051,1050,1050
SPXUSD,20031106,060500,1050,1050,1050,1050
SPXUSD,20031106,060900,1050,1051,1050,1050
SPXUSD,20031106,061000,1051,1051,1050,1050
SPXUSD,20031106,061100,1050,1051,1050,1051
SPXUSD,20031106,061200,1051,1052,1051,1052
SPXUSD,20031106,061300,1050,1051,1050,1051
SPXUSD,20031106,061400,1050,1051,1050,1050
SPXUSD,20031106,061500,1050,1051,1050,1050
SPXUSD,20031106,061600,1050,1051,1050,1051
SPXUSD,20031106,061700,1051,1051,1050,1050
SPXUSD,20031106,061900,1051,1051,1050,1050
SPXUSD,20031106,062000,1050,1051,1050,1050
SPXUSD,20031106,062100,1051,1051,1050,1050
SPXUSD,20031106,062200,1051,1051,1050,1050
SPXUSD,20031106,062300,1051,1051,1050,1050
SPXUSD,20031106,062400,1051,1051,1049,1051
SPXUSD,20031106,062500,1051,1051,1050,1050
SPXUSD,20031106,062600,1051,1051,1050,1050
SPXUSD,20031106,062700,1051,1051,1049,1050
SPXUSD,20031106,062800,1051,1051,1051,1051
SPXUSD,20031106,062900,1049,1051,1049,1051
SPXUSD,20031106,063000,1049,1050,1049,1050
SPXUSD,20031106,063100,1051,1051,1049,1049
SPXUSD,20031106,063200,1049,1051,1049,1051
SPXUSD,20031106,063300,1050,1051,1049,1051
SPXUSD,20031106,063400,1050,1051,1050,1050
SPXUSD,20031106,063500,1050,1050,1050,1050
SPXUSD,20031106,063600,1050,1050,1049,1049
SPXUSD,20031106,063700,1049,1051,1049,1051
SPXUSD,20031106,063800,1050,1051,1049,1049
SPXUSD,20031106,063900,1050,1050,1049,1050
SPXUSD,20031106,064100,1050,1051,1050,1051
SPXUSD,20031106,064200,1050,1050,1049,1049
SPXUSD,20031106,064300,1050,1050,1049,1050
SPXUSD,20031106,064400,1050,1050,1050,1050
SPXUSD,20031106,064600,1049,1050,1049,1049
SPXUSD,20031106,064700,1049,1050,1049,1049
SPXUSD,20031106,064900,1049,1051,1049,1050
SPXUSD,20031106,065100,1050,1050,1049,1049
SPXUSD,20031106,065200,1050,1050,1049,1050
SPXUSD,20031106,065300,1049,1050,1049,1050
SPXUSD,20031106,065400,1050,1050,1050,1050
SPXUSD,20031106,065500,1049,1050,1049,1050
SPXUSD,20031106,065600,1049,1049,1048,1048
SPXUSD,20031106,065700,1048,1049,1048,1049
SPXUSD,20031106,065800,1050,1050,1048,1048
SPXUSD,20031106,065900,1048,1049,1048,1049
SPXUSD,20031106,070000,1048,1049,1048,1049
SPXUSD,20031106,070100,1049,1049,1049,1049
SPXUSD,20031106,070200,1048,1048,1048,1048
SPXUSD,20031106,070300,1049,1049,1048,1048
SPXUSD,20031106,070400,1048,1049,1048,1049
SPXUSD,20031106,070500,1049,1049,1049,1049
SPXUSD,20031106,070600,1048,1049,1048,1049
SPXUSD,20031106,070700,1048,1049,1047,1048
SPXUSD,20031106,070800,1049,1049,1048,1049
SPXUSD,20031106,070900,1048,1049,1048,1048
SPXUSD,20031106,071000,1048,1048,1047,1047
SPXUSD,20031106,071100,1048,1048,1048,1048
SPXUSD,20031106,071200,1047,1049,1047,1049
SPXUSD,20031106,071300,1047,1047,1047,1047
SPXUSD,20031106,071400,1048,1049,1047,1048
SPXUSD,20031106,071500,1048,1049,1048,1048
SPXUSD,20031106,071600,1048,1048,1047,1047
SPXUSD,20031106,071700,1048,1048,1047,1047
SPXUSD,20031106,071800,1049,1049,1048,1048
SPXUSD,20031106,071900,1048,1049,1048,1049
SPXUSD,20031106,072000,1048,1048,1048,1048
SPXUSD,20031106,072100,1047,1048,1047,1048
SPXUSD,20031106,072200,1048,1049,1048,1049
SPXUSD,20031106,072300,1048,1048,1047,1047
SPXUSD,20031106,072400,1048,1049,1048,1048
SPXUSD,20031106,072500,1048,1048,1047,1048
SPXUSD,20031106,072600,1047,1049,1047,1048
SPXUSD,20031106,072700,1048,1049,1047,1049
SPXUSD,20031106,072800,1048,1048,1048,1048
SPXUSD,20031106,073000,1048,1049,1048,1049
SPXUSD,20031106,073100,1048,1048,1047,1047
SPXUSD,20031106,073200,1047,1048,1047,1047
SPXUSD,20031106,073300,1047,1049,1047,1047
SPXUSD,20031106,073400,1048,1048,1047,1047
SPXUSD,20031106,073500,1048,1049,1048,1048
SPXUSD,20031106,073600,1050,1050,1049,1049
SPXUSD,20031106,073700,1049,1049,1048,1048
SPXUSD,20031106,073900,1048,1050,1048,1049
SPXUSD,20031106,074000,1048,1049,1048,1049
SPXUSD,20031106,074100,1048,1050,1048,1048
SPXUSD,20031106,074200,1050,1050,1049,1049
SPXUSD,20031106,074300,1050,1050,1049,1050
SPXUSD,20031106,074400,1048,1049,1048,1049
SPXUSD,20031106,074500,1050,1050,1048,1048
SPXUSD,20031106,074600,1049,1049,1048,1049
SPXUSD,20031106,074700,1049,1050,1048,1050
SPXUSD,20031106,074800,1049,1049,1048,1048
SPXUSD,20031106,074900,1049,1049,1049,1049
SPXUSD,20031106,075000,1049,1049,1048,1048
SPXUSD,20031106,075100,1048,1049,1048,1049
SPXUSD,20031106,075300,1049,1049,1049,1049
SPXUSD,20031106,075400,1049,1049,1049,1049
SPXUSD,20031106,075500,1049,1049,1049,1049
SPXUSD,20031106,075600,1050,1050,1048,1048
SPXUSD,20031106,075700,1048,1050,1048,1050
SPXUSD,20031106,075800,1050,1050,1049,1050
SPXUSD,20031106,075900,1049,1049,1049,1049
SPXUSD,20031106,080000,1048,1049,1048,1049
SPXUSD,20031106,080100,1049,1049,1047,1047
SPXUSD,20031106,080200,1048,1049,1048,1049
SPXUSD,20031106,080300,1049,1049,1048,1049
SPXUSD,20031106,080400,1048,1048,1047,1047
SPXUSD,20031106,080500,1047,1049,1047,1048
SPXUSD,20031106,080600,1047,1048,1047,1047
SPXUSD,20031106,080700,1047,1047,1047,1047
SPXUSD,20031106,080800,1048,1049,1048,1048
SPXUSD,20031106,080900,1048,1048,1048,1048
SPXUSD,20031106,081000,1048,1048,1047,1047
SPXUSD,20031106,081100,1048,1048,1046,1046
SPXUSD,20031106,081200,1047,1048,1046,1048
SPXUSD,20031106,081300,1046,1047,1046,1046
SPXUSD,20031106,081400,1048,1048,1047,1048
SPXUSD,20031106,081500,1047,1048,1047,1048
SPXUSD,20031106,081600,1047,1048,1047,1047
SPXUSD,20031106,081700,1046,1047,1046,1047
SPXUSD,20031106,081800,1046,1046,1046,1046
SPXUSD,20031106,081900,1046,1048,1046,1048
SPXUSD,20031106,082000,1048,1048,1046,1046
SPXUSD,20031106,082100,1047,1047,1046,1047
SPXUSD,20031106,082200,1047,1048,1047,1048
SPXUSD,20031106,082300,1048,1048,1047,1048
SPXUSD,20031106,082400,1048,1048,1047,1047
SPXUSD,20031106,082500,1047,1047,1047,1047
SPXUSD,20031106,082600,1047,1048,1047,1048
SPXUSD,20031106,082700,1048,1048,1046,1046
SPXUSD,20031106,082800,1046,1047,1046,1047
SPXUSD,20031106,082900,1046,1047,1046,1047
SPXUSD,20031106,083000,1047,1047,1046,1046
SPXUSD,20031106,083100,1046,1047,1046,1047
SPXUSD,20031106,083200,1047,1047,1046,1047
SPXUSD,20031106,083300,1045,1046,1045,1046
SPXUSD,20031106,083400,1046,1046,1046,1046
SPXUSD,20031106,083500,1046,1047,1046,1046
SPXUSD,20031106,083600,1046,1046,1045,1046
SPXUSD,20031106,083700,1046,1047,1045,1047
SPXUSD,20031106,083800,1047,1047,1045,1047
SPXUSD,20031106,083900,1046,1047,1045,1046
SPXUSD,20031106,084000,1046,1046,1046,1046
SPXUSD,20031106,084100,1046,1046,1045,1045
SPXUSD,20031106,084200,1044,1046,1044,1046
SPXUSD,20031106,084300,1045,1045,1044,1044
SPXUSD,20031106,084400,1045,1045,1044,1044
SPXUSD,20031106,084500,1046,1046,1044,1044
SPXUSD,20031106,084600,1044,1045,1044,1045
SPXUSD,20031106,084700,1045,1046,1045,1046
SPXUSD,20031106,084800,1046,1046,1044,1044
SPXUSD,20031106,084900,1045,1045,1045,1045
SPXUSD,20031106,085000,1044,1045,1043,1045
SPXUSD,20031106,085100,1045,1046,1045,1045
SPXUSD,20031106,085200,1045,1046,1044,1044
SPXUSD,20031106,085300,1045,1046,1044,1046
SPXUSD,20031106,085400,1046,1046,1045,1045
SPXUSD,20031106,085500,1046,1046,1045,1045
SPXUSD,20031106,085600,1046,1046,1046,1046
SPXUSD,20031106,085700,1046,1046,1045,1045
SPXUSD,20031106,085800,1045,1046,1045,1046
SPXUSD,20031106,085900,1047,1047,1045,1045
SPXUSD,20031106,090000,1045,1047,1045,1045
SPXUSD,20031106,090100,1046,1046,1046,1046
SPXUSD,20031106,090200,1046,1046,1045,1045
SPXUSD,20031106,090300,1047,1047,1045,1045
SPXUSD,20031106,090400,1045,1046,1045,1045
SPXUSD,20031106,090500,1045,1045,1045,1045
SPXUSD,20031106,090600,1045,1045,1045,1045
SPXUSD,20031106,090700,1045,1046,1045,1046
SPXUSD,20031106,090800,1046,1046,1045,1045
SPXUSD,20031106,090900,1045,1046,1045,1045
SPXUSD,20031106,091000,1046,1046,1046,1046
SPXUSD,20031106,091100,1046,1046,1044,1046
SPXUSD,20031106,091200,1045,1046,1044,1045
SPXUSD,20031106,091300,1045,1045,1045,1045
SPXUSD,20031106,091400,1045,1045,1045,1045
SPXUSD,20031106,091500,1045,1046,1045,1046
SPXUSD,20031106,091600,1045,1046,1045,1046
SPXUSD,20031106,091700,1047,1047,1046,1046
SPXUSD,20031106,091800,1046,1046,1045,1046
SPXUSD,20031106,091900,1045,1047,1045,1047
SPXUSD,20031106,092000,1047,1047,1046,1047
SPXUSD,20031106,092100,1046,1047,1046,1047
SPXUSD,20031106,092200,1046,1047,1046,1046
SPXUSD,20031106,092400,1046,1047,1046,1047
SPXUSD,20031106,092500,1047,1047,1046,1046
SPXUSD,20031106,092600,1047,1047,1046,1046
SPXUSD,20031106,092700,1047,1047,1046,1047
SPXUSD,20031106,092800,1045,1046,1045,1045
SPXUSD,20031106,092900,1047,1047,1046,1046
SPXUSD,20031106,093000,1046,1047,1046,1047
SPXUSD,20031106,093100,1046,1046,1046,1046
SPXUSD,20031106,093200,1047,1047,1047,1047
SPXUSD,20031106,093300,1047,1047,1046,1046
SPXUSD,20031106,093400,1046,1047,1046,1047
SPXUSD,20031106,093500,1047,1047,1046,1046
SPXUSD,20031106,093600,1046,1048,1046,1048
SPXUSD,20031106,093700,1047,1047,1046,1046
SPXUSD,20031106,093800,1047,1047,1046,1046
SPXUSD,20031106,093900,1047,1047,1046,1046
SPXUSD,20031106,094000,1047,1047,1046,1047
SPXUSD,20031106,094100,1046,1048,1046,1048
SPXUSD,20031106,094200,1046,1047,1046,1046
SPXUSD,20031106,094300,1047,1048,1047,1048
SPXUSD,20031106,094400,1047,1048,1046,1046
SPXUSD,20031106,094500,1048,1048,1047,1047
SPXUSD,20031106,094600,1047,1047,1047,1047
SPXUSD,20031106,094700,1047,1047,1047,1047
SPXUSD,20031106,094800,1047,1048,1046,1046
SPXUSD,20031106,094900,1047,1047,1046,1046
SPXUSD,20031106,095000,1047,1048,1047,1048
SPXUSD,20031106,095100,1048,1048,1047,1047
SPXUSD,20031106,095200,1048,1048,1046,1047
SPXUSD,20031106,095300,1047,1047,1047,1047
SPXUSD,20031106,095400,1047,1047,1046,1046
SPXUSD,20031106,095600,1047,1047,1046,1046
SPXUSD,20031106,095700,1048,1048,1047,1048
SPXUSD,20031106,095800,1047,1048,1047,1047
SPXUSD,20031106,095900,1048,1048,1048,1048
SPXUSD,20031106,100000,1049,1049,1047,1048
SPXUSD,20031106,100100,1047,1048,1046,1046
SPXUSD,20031106,100200,1047,1048,1046,1046
SPXUSD,20031106,100300,1047,1048,1047,1048
SPXUSD,20031106,100400,1048,1048,1048,1048
SPXUSD,20031106,100500,1047,1048,1047,1047
SPXUSD,20031106,100600,1046,1048,1046,1047
SPXUSD,20031106,100700,1047,1047,1046,1047
SPXUSD,20031106,100800,1048,1048,1047,1048
SPXUSD,20031106,100900,1047,1047,1046,1046
SPXUSD,20031106,101000,1047,1047,1046,1047
SPXUSD,20031106,101100,1047,1048,1047,1048
SPXUSD,20031106,101200,1048,1048,1048,1048
SPXUSD,20031106,101300,1048,1048,1047,1048
SPXUSD,20031106,101400,1047,1048,1047,1047
SPXUSD,20031106,101500,1047,1048,1047,1048
SPXUSD,20031106,101600,1047,1048,1047,1048
SPXUSD,20031106,101700,1047,1047,1047,1047
SPXUSD,20031106,101800,1046,1047,1046,1047
SPXUSD,20031106,101900,1047,1047,1046,1046
SPXUSD,20031106,102000,1048,1048,1047,1047
SPXUSD,20031106,102100,1047,1048,1047,1047
SPXUSD,20031106,102200,1047,1048,1046,1048
SPXUSD,20031106,102400,1046,1047,1046,1047
SPXUSD,20031106,102500,1047,1048,1047,1048
SPXUSD,20031106,102600,1048,1048,1046,1047
SPXUSD,20031106,102700,1047,1048,1047,1048
SPXUSD,20031106,102800,1047,1047,1047,1047
SPXUSD,20031106,102900,1048,1048,1047,1047
SPXUSD,20031106,103000,1048,1048,1047,1047
SPXUSD,20031106,103100,1046,1047,1046,1047
SPXUSD,20031106,103400,1047,1048,1047,1048
SPXUSD,20031106,103500,1047,1047,1047,1047
SPXUSD,20031106,103600,1047,1047,1047,1047
SPXUSD,20031106,103700,1047,1047,1047,1047
SPXUSD,20031106,103800,1047,1048,1046,1047
SPXUSD,20031106,104000,1047,1048,1047,1047
SPXUSD,20031106,104100,1048,1048,1047,1047
SPXUSD,20031106,104200,1048,1048,1048,1048
SPXUSD,20031106,104300,1048,1048,1047,1048
SPXUSD,20031106,104400,1048,1048,1047,1047
SPXUSD,20031106,104500,1047,1048,1047,1048
SPXUSD,20031106,104600,1047,1048,1047,1047
SPXUSD,20031106,104700,1048,1048,1048,1048
SPXUSD,20031106,104800,1047,1048,1047,1047
SPXUSD,20031106,105000,1048,1048,1048,1048
SPXUSD,20031106,105100,1048,1048,1046,1046
SPXUSD,20031106,105200,1048,1048,1046,1047
SPXUSD,20031106,105300,1047,1047,1047,1047
SPXUSD,20031106,105400,1048,1048,1047,1047
SPXUSD,20031106,105500,1047,1048,1046,1047
SPXUSD,20031106,105600,1047,1047,1047,1047
SPXUSD,20031106,105700,1047,1047,1047,1047
SPXUSD,20031106,105800,1048,1048,1047,1047
SPXUSD,20031106,105900,1047,1047,1047,1047
SPXUSD,20031106,110000,1048,1048,1047,1047
SPXUSD,20031106,110100,1047,1048,1047,1047
SPXUSD,20031106,110200,1046,1047,1046,1047
SPXUSD,20031106,110300,1046,1046,1046,1046
SPXUSD,20031106,110400,1047,1048,1047,1047
SPXUSD,20031106,110500,1046,1048,1046,1048
SPXUSD,20031106,110600,1048,1048,1047,1047
SPXUSD,20031106,110700,1048,1048,1048,1048
SPXUSD,20031106,110800,1048,1048,1047,1048
SPXUSD,20031106,110900,1047,1048,1047,1047
SPXUSD,20031106,111000,1047,1047,1047,1047
SPXUSD,20031106,111100,1048,1049,1047,1048
SPXUSD,20031106,111200,1048,1048,1047,1047
SPXUSD,20031106,111300,1047,1047,1046,1046
SPXUSD,20031106,111400,1048,1048,1046,1046
SPXUSD,20031106,111500,1048,1048,1048,1048
SPXUSD,20031106,111600,1048,1048,1048,1048
SPXUSD,20031106,111700,1048,1048,1047,1047
SPXUSD,20031106,111800,1048,1048,1047,1048
SPXUSD,20031106,111900,1047,1048,1047,1047
SPXUSD,20031106,112000,1048,1048,1047,1048
SPXUSD,20031106,112100,1047,1047,1047,1047
SPXUSD,20031106,112400,1048,1048,1047,1047
SPXUSD,20031106,112500,1048,1048,1047,1047
SPXUSD,20031106,112600,1048,1048,1047,1047
SPXUSD,20031106,112700,1048,1048,1047,1048
SPXUSD,20031106,112800,1047,1049,1047,1049
SPXUSD,20031106,112900,1048,1049,1048,1049
SPXUSD,20031106,113000,1048,1049,1047,1047
SPXUSD,20031106,113100,1048,1048,1047,1048
SPXUSD,20031106,113200,1048,1049,1047,1049
SPXUSD,20031106,113300,1047,1049,1047,1047
SPXUSD,20031106,113400,1047,1048,1047,1047
SPXUSD,20031106,113500,1049,1049,1047,1048
SPXUSD,20031106,113600,1048,1048,1048,1048
SPXUSD,20031106,113700,1048,1049,1048,1049
SPXUSD,20031106,113800,1048,1049,1047,1047
SPXUSD,20031106,114100,1047,1048,1047,1048
SPXUSD,20031106,114200,1047,1049,1047,1049
SPXUSD,20031106,114300,1048,1049,1048,1049
SPXUSD,20031106,114400,1048,1049,1048,1049
SPXUSD,20031106,114500,1049,1049,1048,1048
SPXUSD,20031106,114600,1049,1049,1047,1047
SPXUSD,20031106,114700,1047,1049,1047,1049
SPXUSD,20031106,114800,1047,1049,1047,1049
SPXUSD,20031106,114900,1047,1048,1047,1048
SPXUSD,20031106,115100,1048,1048,1047,1047
SPXUSD,20031106,115200,1047,1049,1047,1048
SPXUSD,20031106,115300,1047,1049,1047,1047
SPXUSD,20031106,115400,1048,1049,1047,1047
SPXUSD,20031106,115600,1048,1049,1047,1048
SPXUSD,20031106,115700,1048,1049,1047,1049
SPXUSD,20031106,115800,1048,1048,1047,1047
SPXUSD,20031106,115900,1048,1048,1047,1047
SPXUSD,20031106,120000,1048,1048,1047,1048
SPXUSD,20031106,120100,1048,1049,1048,1048
SPXUSD,20031106,120200,1048,1048,1047,1047
SPXUSD,20031106,120300,1047,1048,1047,1048
SPXUSD,20031106,120400,1049,1049,1047,1048
SPXUSD,20031106,120500,1048,1049,1047,1047
SPXUSD,20031106,120600,1049,1049,1048,1048
SPXUSD,20031106,120700,1047,1049,1047,1049
SPXUSD,20031106,120800,1048,1048,1048,1048
SPXUSD,20031106,120900,1048,1048,1048,1048
SPXUSD,20031106,121000,1047,1048,1047,1047
SPXUSD,20031106,121100,1048,1048,1048,1048
SPXUSD,20031106,121200,1048,1048,1048,1048
SPXUSD,20031106,121300,1048,1048,1048,1048
SPXUSD,20031106,121400,1049,1049,1048,1049
SPXUSD,20031106,121500,1048,1048,1048,1048
SPXUSD,20031106,121600,1048,1049,1048,1048
SPXUSD,20031106,121700,1049,1049,1049,1049
SPXUSD,20031106,121800,1049,1049,1048,1048
SPXUSD,20031106,121900,1048,1049,1047,1049
SPXUSD,20031106,122000,1049,1049,1047,1048
SPXUSD,20031106,122100,1049,1049,1048,1048
SPXUSD,20031106,122200,1049,1049,1048,1048
SPXUSD,20031106,122300,1049,1050,1048,1049
SPXUSD,20031106,122400,1049,1049,1048,1048
SPXUSD,20031106,122500,1049,1049,1048,1049
SPXUSD,20031106,122600,1048,1049,1048,1049
SPXUSD,20031106,122700,1048,1049,1047,1047
SPXUSD,20031106,122800,1047,1049,1047,1049
SPXUSD,20031106,122900,1049,1049,1048,1048
SPXUSD,20031106,123000,1049,1050,1049,1050
SPXUSD,20031106,123100,1049,1050,1049,1050
SPXUSD,20031106,123200,1049,1049,1048,1049
SPXUSD,20031106,123300,1049,1050,1048,1049
SPXUSD,20031106,123400,1049,1050,1049,1050
SPXUSD,20031106,123500,1049,1051,1049,1050
SPXUSD,20031106,123600,1050,1051,1050,1051
SPXUSD,20031106,123700,1049,1050,1049,1050
SPXUSD,20031106,123800,1051,1051,1049,1050
SPXUSD,20031106,123900,1051,1051,1049,1049
SPXUSD,20031106,124000,1050,1050,1049,1050
SPXUSD,20031106,124100,1050,1050,1049,1049
SPXUSD,20031106,124200,1050,1051,1049,1050
SPXUSD,20031106,124300,1049,1049,1049,1049
SPXUSD,20031106,124400,1049,1050,1049,1050
SPXUSD,20031106,124500,1049,1050,1049,1049
SPXUSD,20031106,124600,1049,1051,1049,1051
SPXUSD,20031106,124700,1049,1050,1049,1050
SPXUSD,20031106,124800,1051,1051,1050,1050
SPXUSD,20031106,124900,1050,1051,1050,1050
SPXUSD,20031106,125000,1052,1052,1051,1051
SPXUSD,20031106,125100,1050,1051,1050,1050
SPXUSD,20031106,125200,1051,1051,1050,1051
SPXUSD,20031106,125300,1050,1051,1050,1051
SPXUSD,20031106,125400,1050,1051,1050,1051
SPXUSD,20031106,125500,1050,1052,1050,1051
SPXUSD,20031106,125600,1050,1051,1050,1050
SPXUSD,20031106,125700,1051,1051,1049,1049
SPXUSD,20031106,125800,1051,1051,1051,1051
SPXUSD,20031106,125900,1051,1051,1049,1050
SPXUSD,20031106,130000,1050,1051,1049,1050
SPXUSD,20031106,130100,1050,1051,1050,1050
SPXUSD,20031106,130200,1050,1051,1050,1051
SPXUSD,20031106,130300,1050,1050,1050,1050
SPXUSD,20031106,130400,1050,1050,1049,1049
SPXUSD,20031106,130500,1051,1051,1049,1050
SPXUSD,20031106,130600,1049,1050,1048,1050
SPXUSD,20031106,130700,1048,1050,1048,1048
SPXUSD,20031106,130800,1048,1049,1048,1049
SPXUSD,20031106,130900,1048,1050,1048,1049
SPXUSD,20031106,131000,1049,1050,1049,1049
SPXUSD,20031106,131100,1048,1049,1048,1049
SPXUSD,20031106,131200,1050,1050,1049,1049
SPXUSD,20031106,131300,1050,1050,1049,1049
SPXUSD,20031106,131400,1050,1050,1049,1049
SPXUSD,20031106,131500,1050,1050,1050,1050
SPXUSD,20031106,131600,1049,1050,1049,1050
SPXUSD,20031106,131700,1049,1050,1049,1049
SPXUSD,20031106,131800,1051,1051,1050,1050
SPXUSD,20031106,131900,1049,1051,1049,1051
SPXUSD,20031106,132000,1049,1050,1049,1050
SPXUSD,20031106,132100,1049,1051,1049,1050
SPXUSD,20031106,132200,1051,1051,1050,1050
SPXUSD,20031106,132300,1050,1050,1049,1049
SPXUSD,20031106,132400,1051,1051,1049,1051
SPXUSD,20031106,132500,1050,1050,1050,1050
SPXUSD,20031106,132600,1051,1051,1049,1049
SPXUSD,20031106,132700,1049,1051,1049,1050
SPXUSD,20031106,132800,1050,1050,1049,1049
SPXUSD,20031106,132900,1049,1050,1049,1050
SPXUSD,20031106,133000,1049,1052,1049,1052
SPXUSD,20031106,133100,1052,1053,1051,1051
SPXUSD,20031106,133200,1051,1053,1051,1051
SPXUSD,20031106,133300,1052,1052,1051,1051
SPXUSD,20031106,133400,1052,1052,1050,1050
SPXUSD,20031106,133500,1051,1052,1049,1050
SPXUSD,20031106,133600,1049,1050,1048,1049
SPXUSD,20031106,133700,1048,1050,1048,1050
SPXUSD,20031106,133800,1049,1050,1049,1050
SPXUSD,20031106,133900,1049,1050,1049,1049
SPXUSD,20031106,134000,1048,1049,1048,1048
SPXUSD,20031106,134100,1048,1049,1048,1049
SPXUSD,20031106,134200,1049,1049,1048,1048
SPXUSD,20031106,134300,1048,1050,1048,1050
SPXUSD,20031106,134400,1050,1050,1049,1050
SPXUSD,20031106,134500,1050,1050,1048,1048
SPXUSD,20031106,134600,1050,1050,1049,1050
SPXUSD,20031106,134700,1049,1050,1049,1050
SPXUSD,20031106,134800,1049,1050,1049,1049
SPXUSD,20031106,134900,1050,1051,1049,1050
SPXUSD,20031106,135000,1049,1050,1049,1049
SPXUSD,20031106,135100,1049,1050,1049,1050
SPXUSD,20031106,135200,1049,1051,1049,1050
SPXUSD,20031106,135300,1050,1051,1049,1051
SPXUSD,20031106,135400,1051,1051,1049,1050
SPXUSD,20031106,135500,1051,1051,1050,1051
SPXUSD,20031106,135600,1051,1052,1051,1052
SPXUSD,20031106,135700,1050,1051,1050,1051
SPXUSD,20031106,135800,1051,1051,1050,1050
SPXUSD,20031106,135900,1051,1051,1050,1050
SPXUSD,20031106,140000,1050,1051,1050,1050
SPXUSD,20031106,140100,1051,1051,1050,1050
SPXUSD,20031106,140200,1051,1051,1051,1051
SPXUSD,20031106,140300,1050,1051,1050,1051
SPXUSD,20031106,140400,1051,1051,1051,1051
SPXUSD,20031106,140500,1051,1051,1050,1050
SPXUSD,20031106,140600,1051,1051,1051,1051
SPXUSD,20031106,140700,1051,1051,1050,1051
SPXUSD,20031106,140800,1050,1051,1050,1051
SPXUSD,20031106,140900,1050,1051,1050,1051
SPXUSD,20031106,141000,1051,1051,1051,1051
SPXUSD,20031106,141100,1052,1052,1049,1049
SPXUSD,20031106,141200,1050,1050,1049,1049
SPXUSD,20031106,141300,1050,1051,1050,1050
SPXUSD,20031106,141400,1051,1051,1049,1049
SPXUSD,20031106,141500,1049,1051,1049,1050
SPXUSD,20031106,141600,1051,1051,1050,1050
SPXUSD,20031106,141700,1049,1050,1049,1049
SPXUSD,20031106,141800,1050,1050,1049,1050
SPXUSD,20031106,141900,1049,1050,1049,1049
SPXUSD,20031106,142000,1049,1050,1049,1049
SPXUSD,20031106,142100,1050,1050,1049,1050
SPXUSD,20031106,142200,1049,1050,1049,1049
SPXUSD,20031106,142300,1050,1051,1050,1051
SPXUSD,20031106,142400,1050,1050,1050,1050
SPXUSD,20031106,142500,1050,1051,1049,1049
SPXUSD,20031106,142600,1050,1050,1049,1050
SPXUSD,20031106,142700,1049,1050,1049,1050
SPXUSD,20031106,142800,1051,1051,1050,1050
SPXUSD,20031106,142900,1050,1050,1049,1049
SPXUSD,20031106,143000,1050,1051,1048,1050
SPXUSD,20031106,143100,1050,1050,1049,1049
SPXUSD,20031106,143200,1048,1050,1048,1048
SPXUSD,20031106,143300,1048,1049,1048,1048
SPXUSD,20031106,143400,1050,1050,1049,1049
SPXUSD,20031106,143500,1049,1050,1048,1048
SPXUSD,20031106,143600,1048,1051,1048,1049
SPXUSD,20031106,143700,1049,1050,1048,1048
SPXUSD,20031106,143800,1049,1049,1048,1049
SPXUSD,20031106,143900,1048,1049,1048,1049
SPXUSD,20031106,144000,1049,1049,1047,1047
SPXUSD,20031106,144100,1047,1047,1046,1047
SPXUSD,20031106,144200,1047,1047,1046,1046
SPXUSD,20031106,144300,1047,1048,1046,1048
SPXUSD,20031106,144400,1048,1048,1046,1046
SPXUSD,20031106,144500,1048,1048,1047,1047
SPXUSD,20031106,144600,1047,1047,1045,1047
SPXUSD,20031106,144700,1047,1048,1047,1048
SPXUSD,20031106,144800,1047,1048,1047,1048
SPXUSD,20031106,144900,1048,1048,1047,1048
SPXUSD,20031106,145000,1047,1048,1047,1048
SPXUSD,20031106,145100,1046,1048,1046,1046
SPXUSD,20031106,145200,1046,1047,1045,1046
SPXUSD,20031106,145300,1047,1047,1045,1046
SPXUSD,20031106,145400,1047,1047,1045,1047
SPXUSD,20031106,145500,1047,1048,1047,1048
SPXUSD,20031106,145600,1047,1048,1046,1047
SPXUSD,20031106,145700,1047,1048,1047,1047
SPXUSD,20031106,145800,1047,1047,1046,1047
SPXUSD,20031106,145900,1047,1048,1046,1048
SPXUSD,20031106,150000,1047,1049,1047,1049
SPXUSD,20031106,150100,1048,1049,1047,1049
SPXUSD,20031106,150200,1048,1049,1047,1048
SPXUSD,20031106,150300,1047,1049,1047,1049
SPXUSD,20031106,150400,1048,1048,1047,1047
SPXUSD,20031106,150500,1047,1048,1047,1047
SPXUSD,20031106,150600,1048,1048,1047,1047
SPXUSD,20031106,150700,1048,1048,1047,1048
SPXUSD,20031106,150800,1047,1048,1047,1047
SPXUSD,20031106,150900,1048,1049,1048,1049
SPXUSD,20031106,151000,1049,1049,1048,1048
SPXUSD,20031106,151100,1048,1048,1047,1048
SPXUSD,20031106,151200,1049,1049,1047,1049
SPXUSD,20031106,151300,1049,1049,1046,1047
SPXUSD,20031106,151400,1047,1048,1046,1046
SPXUSD,20031106,151500,1047,1047,1047,1047
SPXUSD,20031106,151600,1048,1048,1045,1045
SPXUSD,20031106,151700,1045,1046,1045,1045
SPXUSD,20031106,151800,1045,1046,1045,1046
SPXUSD,20031106,151900,1045,1046,1045,1046
SPXUSD,20031106,152000,1047,1047,1046,1046
SPXUSD,20031106,152100,1046,1047,1046,1046
SPXUSD,20031106,152200,1046,1046,1046,1046
SPXUSD,20031106,152300,1047,1047,1046,1046
SPXUSD,20031106,152400,1047,1047,1047,1047
SPXUSD,20031106,152500,1048,1048,1046,1047
SPXUSD,20031106,152600,1047,1048,1046,1046
SPXUSD,20031106,152700,1047,1047,1045,1046
SPXUSD,20031106,152800,1046,1046,1046,1046
SPXUSD,20031106,152900,1045,1047,1045,1047
SPXUSD,20031106,153000,1047,1047,1045,1046
SPXUSD,20031106,153100,1047,1047,1046,1047
SPXUSD,20031106,153200,1047,1047,1047,1047
SPXUSD,20031106,153300,1047,1048,1047,1047
SPXUSD,20031106,153400,1046,1048,1046,1047
SPXUSD,20031106,153500,1047,1049,1047,1049
SPXUSD,20031106,153600,1047,1048,1047,1048
SPXUSD,20031106,153700,1048,1049,1048,1048
SPXUSD,20031106,153800,1048,1048,1047,1047
SPXUSD,20031106,153900,1048,1048,1047,1048
SPXUSD,20031106,154000,1047,1048,1047,1048
SPXUSD,20031106,154100,1049,1049,1047,1047
SPXUSD,20031106,154200,1048,1048,1047,1048
SPXUSD,20031106,154300,1048,1048,1048,1048
SPXUSD,20031106,154400,1049,1049,1047,1048
SPXUSD,20031106,154500,1047,1048,1047,1047
SPXUSD,20031106,154600,1048,1048,1048,1048
SPXUSD,20031106,154700,1047,1047,1047,1047
SPXUSD,20031106,154800,1048,1048,1046,1046
SPXUSD,20031106,154900,1047,1048,1046,1048
SPXUSD,20031106,155000,1046,1048,1045,1047
SPXUSD,20031106,155100,1046,1046,1046,1046
SPXUSD,20031106,155200,1045,1047,1045,1047
SPXUSD,20031106,155300,1046,1046,1045,1046
SPXUSD,20031106,155400,1046,1047,1046,1046
SPXUSD,20031106,155500,1046,1047,1045,1047
SPXUSD,20031106,155600,1047,1047,1046,1046
SPXUSD,20031106,155700,1046,1046,1045,1045
SPXUSD,20031106,155800,1045,1046,1045,1045
SPXUSD,20031106,155900,1047,1047,1045,1047
SPXUSD,20031106,160000,1047,1047,1046,1047
SPXUSD,20031106,160100,1047,1047,1047,1047
SPXUSD,20031106,160200,1046,1047,1045,1045
SPXUSD,20031106,160300,1046,1046,1045,1046
SPXUSD,20031106,160400,1046,1047,1045,1045
SPXUSD,20031106,160500,1045,1045,1044,1044
SPXUSD,20031106,160600,1045,1046,1044,1044
SPXUSD,20031106,160700,1045,1046,1045,1045
SPXUSD,20031106,160800,1046,1046,1045,1045
SPXUSD,20031106,160900,1047,1047,1044,1044
SPXUSD,20031106,161000,1045,1047,1045,1047
SPXUSD,20031106,161100,1047,1047,1045,1046
SPXUSD,20031106,161200,1047,1047,1046,1046
SPXUSD,20031106,161300,1046,1047,1045,1045
SPXUSD,20031106,161400,1046,1046,1044,1045
SPXUSD,20031106,161500,1045,1046,1045,1046
SPXUSD,20031106,161600,1044,1046,1044,1045
SPXUSD,20031106,161700,1047,1047,1044,1044
SPXUSD,20031106,161800,1045,1045,1044,1045
SPXUSD,20031106,161900,1046,1047,1045,1046
SPXUSD,20031106,162000,1045,1045,1044,1044
SPXUSD,20031106,162100,1045,1045,1044,1044
SPXUSD,20031106,162200,1044,1047,1044,1047
SPXUSD,20031106,162300,1046,1047,1046,1046
SPXUSD,20031106,162400,1045,1047,1045,1046
SPXUSD,20031106,162500,1045,1046,1045,1046
SPXUSD,20031106,162600,1045,1046,1045,1045
SPXUSD,20031106,162700,1044,1046,1044,1046
SPXUSD,20031106,162800,1045,1046,1045,1046
SPXUSD,20031106,162900,1046,1046,1045,1046
SPXUSD,20031106,163000,1046,1046,1046,1046
SPXUSD,20031106,163100,1045,1047,1045,1047
SPXUSD,20031106,163200,1046,1046,1046,1046
SPXUSD,20031106,163300,1046,1047,1045,1046
SPXUSD,20031106,163400,1046,1047,1045,1047
SPXUSD,20031106,163500,1046,1046,1045,1045
SPXUSD,20031106,163600,1045,1047,1045,1047
SPXUSD,20031106,163700,1046,1047,1046,1047
SPXUSD,20031106,163800,1047,1047,1046,1046
SPXUSD,20031106,163900,1047,1047,1045,1047
SPXUSD,20031106,164000,1047,1047,1047,1047
SPXUSD,20031106,164100,1047,1047,1046,1046
SPXUSD,20031106,164200,1048,1048,1046,1046
SPXUSD,20031106,164300,1046,1048,1046,1048
SPXUSD,20031106,164400,1048,1048,1046,1046
SPXUSD,20031106,164500,1046,1047,1046,1046
SPXUSD,20031106,164600,1047,1047,1046,1047
SPXUSD,20031106,164700,1046,1048,1046,1048
SPXUSD,20031106,164800,1047,1048,1047,1047
SPXUSD,20031106,164900,1047,1048,1046,1048
SPXUSD,20031106,165000,1048,1048,1046,1046
SPXUSD,20031106,165100,1047,1048,1046,1046
SPXUSD,20031106,165200,1047,1047,1046,1047
SPXUSD,20031106,165300,1046,1047,1046,1047
SPXUSD,20031106,165400,1046,1048,1046,1048
SPXUSD,20031106,165500,1048,1048,1047,1047
SPXUSD,20031106,165600,1048,1048,1048,1048
SPXUSD,20031106,165700,1047,1048,1047,1048
SPXUSD,20031106,165800,1047,1047,1047,1047
SPXUSD,20031106,165900,1047,1048,1047,1048
SPXUSD,20031106,170000,1047,1048,1046,1047
SPXUSD,20031106,170100,1048,1049,1046,1047
SPXUSD,20031106,170200,1046,1048,1046,1046
SPXUSD,20031106,170300,1048,1048,1046,1047
SPXUSD,20031106,170400,1046,1048,1045,1047
SPXUSD,20031106,170500,1046,1046,1046,1046
SPXUSD,20031106,170600,1046,1047,1046,1047
SPXUSD,20031106,170700,1047,1048,1046,1046
SPXUSD,20031106,170800,1047,1048,1047,1047
SPXUSD,20031106,170900,1047,1047,1047,1047
SPXUSD,20031106,171000,1046,1047,1046,1046
SPXUSD,20031106,171100,1047,1047,1046,1046
SPXUSD,20031106,171200,1046,1048,1046,1048
SPXUSD,20031106,171300,1047,1047,1047,1047
SPXUSD,20031106,171400,1046,1047,1046,1047
SPXUSD,20031106,171500,1048,1048,1047,1047
SPXUSD,20031106,171600,1047,1048,1046,1047
SPXUSD,20031106,171700,1048,1048,1047,1047
SPXUSD,20031106,171800,1046,1047,1046,1047
SPXUSD,20031106,171900,1047,1048,1046,1048
SPXUSD,20031106,172000,1048,1048,1046,1046
SPXUSD,20031106,172100,1047,1047,1047,1047
SPXUSD,20031106,172200,1047,1047,1046,1046
SPXUSD,20031106,172300,1048,1048,1047,1047
SPXUSD,20031106,172400,1048,1048,1046,1046
SPXUSD,20031106,172500,1047,1047,1046,1046
SPXUSD,20031106,172600,1047,1047,1047,1047
SPXUSD,20031106,172700,1048,1048,1046,1046
SPXUSD,20031106,172800,1047,1048,1047,1047
SPXUSD,20031106,172900,1047,1048,1047,1048
SPXUSD,20031106,173000,1047,1048,1047,1047
SPXUSD,20031106,173100,1048,1049,1048,1049
SPXUSD,20031106,173200,1047,1048,1047,1047
SPXUSD,20031106,173300,1048,1048,1047,1048
SPXUSD,20031106,173400,1048,1048,1047,1048
SPXUSD,20031106,173500,1048,1049,1048,1048
SPXUSD,20031106,173600,1048,1049,1047,1049
SPXUSD,20031106,173700,1049,1049,1048,1048
SPXUSD,20031106,173800,1048,1049,1047,1049
SPXUSD,20031106,173900,1049,1049,1047,1049
SPXUSD,20031106,174000,1047,1048,1047,1047
SPXUSD,20031106,174100,1047,1048,1047,1048
SPXUSD,20031106,174200,1049,1049,1047,1047
SPXUSD,20031106,174300,1048,1048,1047,1048
SPXUSD,20031106,174400,1048,1048,1047,1047
SPXUSD,20031106,174500,1047,1048,1047,1048
SPXUSD,20031106,174600,1049,1049,1048,1048
SPXUSD,20031106,174700,1049,1050,1048,1048
SPXUSD,20031106,174800,1049,1049,1049,1049
SPXUSD,20031106,174900,1048,1050,1048,1049
SPXUSD,20031106,175000,1050,1050,1049,1049
SPXUSD,20031106,175100,1049,1052,1049,1051
SPXUSD,20031106,175200,1050,1051,1050,1051
SPXUSD,20031106,175300,1050,1051,1050,1050
SPXUSD,20031106,175400,1051,1051,1049,1050
SPXUSD,20031106,175500,1051,1051,1049,1049
SPXUSD,20031106,175600,1050,1051,1050,1051
SPXUSD,20031106,175700,1049,1051,1049,1049
SPXUSD,20031106,175800,1050,1050,1050,1050
SPXUSD,20031106,175900,1050,1050,1050,1050
SPXUSD,20031106,180000,1050,1050,1050,1050
SPXUSD,20031106,180100,1051,1051,1051,1051
SPXUSD,20031106,180200,1051,1051,1050,1050
SPXUSD,20031106,180300,1050,1050,1049,1050
SPXUSD,20031106,180400,1050,1051,1049,1051
SPXUSD,20031106,180500,1052,1053,1051,1051
SPXUSD,20031106,180600,1053,1053,1051,1052
SPXUSD,20031106,180700,1052,1052,1051,1051
SPXUSD,20031106,180800,1051,1052,1051,1052
SPXUSD,20031106,180900,1051,1052,1051,1051
SPXUSD,20031106,181000,1051,1053,1051,1052
SPXUSD,20031106,181100,1052,1052,1051,1051
SPXUSD,20031106,181200,1051,1053,1051,1052
SPXUSD,20031106,181300,1052,1052,1051,1051
SPXUSD,20031106,181400,1052,1052,1051,1052
SPXUSD,20031106,181500,1052,1052,1051,1051
SPXUSD,20031106,181600,1052,1052,1051,1051
SPXUSD,20031106,181700,1052,1052,1050,1050
SPXUSD,20031106,181800,1052,1052,1051,1052
SPXUSD,20031106,181900,1052,1052,1051,1051
SPXUSD,20031106,182000,1052,1052,1050,1052
SPXUSD,20031106,182100,1051,1052,1051,1052
SPXUSD,20031106,182200,1051,1051,1051,1051
SPXUSD,20031106,182300,1052,1052,1051,1052
SPXUSD,20031106,182400,1052,1053,1052,1052
SPXUSD,20031106,182500,1052,1053,1052,1053
SPXUSD,20031106,182600,1052,1052,1051,1051
SPXUSD,20031106,182700,1051,1053,1051,1053
SPXUSD,20031106,182800,1053,1053,1051,1051
SPXUSD,20031106,182900,1051,1053,1051,1052
SPXUSD,20031106,183000,1051,1052,1051,1051
SPXUSD,20031106,183100,1051,1052,1051,1052
SPXUSD,20031106,183200,1051,1051,1051,1051
SPXUSD,20031106,183300,1051,1052,1051,1052
SPXUSD,20031106,183400,1051,1051,1051,1051
SPXUSD,20031106,183500,1051,1051,1051,1051
SPXUSD,20031106,183600,1052,1052,1052,1052
SPXUSD,20031106,183700,1052,1052,1052,1052
SPXUSD,20031106,183800,1051,1052,1051,1051
SPXUSD,20031106,183900,1051,1052,1050,1052
SPXUSD,20031106,184000,1052,1052,1050,1051
SPXUSD,20031106,184100,1050,1050,1049,1049
SPXUSD,20031106,184200,1049,1051,1049,1051
SPXUSD,20031106,184300,1051,1051,1049,1049
SPXUSD,20031106,184400,1051,1051,1049,1050
SPXUSD,20031106,184500,1050,1051,1049,1050
SPXUSD,20031106,184600,1051,1051,1049,1049
SPXUSD,20031106,184700,1050,1050,1049,1050
SPXUSD,20031106,184800,1050,1051,1049,1051
SPXUSD,20031106,184900,1051,1051,1050,1051
SPXUSD,20031106,185000,1050,1052,1050,1052
SPXUSD,20031106,185100,1050,1051,1050,1051
SPXUSD,20031106,185200,1050,1051,1050,1051
SPXUSD,20031106,185300,1050,1052,1050,1052
SPXUSD,20031106,185400,1051,1051,1051,1051
SPXUSD,20031106,185500,1051,1051,1050,1050
SPXUSD,20031106,185600,1052,1052,1050,1050
SPXUSD,20031106,185700,1052,1052,1050,1050
SPXUSD,20031106,185800,1050,1051,1050,1050
SPXUSD,20031106,185900,1050,1051,1050,1050
SPXUSD,20031106,190000,1050,1052,1050,1051
SPXUSD,20031106,190100,1053,1053,1051,1051
SPXUSD,20031106,190200,1052,1052,1052,1052
SPXUSD,20031106,190300,1051,1052,1051,1052
SPXUSD,20031106,190400,1052,1052,1052,1052
SPXUSD,20031106,190500,1052,1052,1051,1052
SPXUSD,20031106,190600,1053,1053,1052,1053
SPXUSD,20031106,190700,1053,1053,1052,1052
SPXUSD,20031106,190800,1054,1054,1053,1053
SPXUSD,20031106,190900,1055,1055,1054,1054
SPXUSD,20031106,191000,1055,1055,1054,1054
SPXUSD,20031106,191100,1053,1055,1053,1054
SPXUSD,20031106,191200,1054,1055,1054,1055
SPXUSD,20031106,191300,1055,1055,1054,1054
SPXUSD,20031106,191400,1054,1056,1053,1055
SPXUSD,20031106,191500,1054,1056,1054,1056
SPXUSD,20031106,191600,1054,1055,1054,1055
SPXUSD,20031106,191700,1054,1054,1054,1054
SPXUSD,20031106,191800,1054,1055,1053,1053
SPXUSD,20031106,191900,1053,1054,1053,1054
SPXUSD,20031106,192000,1054,1055,1054,1054
SPXUSD,20031106,192100,1055,1055,1054,1054
SPXUSD,20031106,192200,1054,1054,1054,1054
SPXUSD,20031106,192300,1054,1054,1054,1054
SPXUSD,20031106,192400,1054,1056,1054,1056
SPXUSD,20031106,192500,1055,1055,1055,1055
SPXUSD,20031106,192600,1056,1056,1054,1054
SPXUSD,20031106,192700,1054,1056,1054,1056
SPXUSD,20031106,192800,1056,1056,1055,1055
SPXUSD,20031106,192900,1056,1057,1056,1056
SPXUSD,20031106,193000,1055,1057,1055,1056
SPXUSD,20031106,193100,1056,1056,1055,1056
SPXUSD,20031106,193200,1057,1058,1056,1056
SPXUSD,20031106,193300,1056,1058,1056,1058
SPXUSD,20031106,193400,1058,1058,1056,1056
SPXUSD,20031106,193500,1056,1057,1056,1057
SPXUSD,20031106,193600,1057,1057,1056,1057
SPXUSD,20031106,193700,1056,1057,1056,1056
SPXUSD,20031106,193800,1056,1057,1056,1056
SPXUSD,20031106,193900,1056,1057,1056,1056
SPXUSD,20031106,194000,1056,1057,1056,1056
SPXUSD,20031106,194100,1056,1057,1055,1057
SPXUSD,20031106,194200,1056,1056,1056,1056
SPXUSD,20031106,194300,1055,1057,1055,1057
SPXUSD,20031106,194400,1057,1057,1055,1057
SPXUSD,20031106,194500,1056,1056,1056,1056
SPXUSD,20031106,194600,1056,1057,1056,1056
SPXUSD,20031106,194700,1056,1056,1056,1056
SPXUSD,20031106,194800,1056,1057,1056,1056
SPXUSD,20031106,194900,1055,1056,1055,1055
SPXUSD,20031106,195000,1056,1057,1055,1056
SPXUSD,20031106,195100,1056,1056,1054,1056
SPXUSD,20031106,195200,1055,1055,1054,1054
SPXUSD,20031106,195300,1054,1056,1054,1056
SPXUSD,20031106,195400,1054,1056,1054,1056
SPXUSD,20031106,195500,1055,1055,1054,1054
SPXUSD,20031106,195600,1055,1056,1054,1056
SPXUSD,20031106,195700,1056,1056,1055,1055
SPXUSD,20031106,195800,1055,1057,1055,1057
SPXUSD,20031106,195900,1055,1057,1055,1055
SPXUSD,20031106,200000,1057,1057,1055,1057
SPXUSD,20031106,200100,1056,1057,1056,1057
SPXUSD,20031106,200200,1057,1057,1055,1056
SPXUSD,20031106,200300,1057,1057,1056,1057
SPXUSD,20031106,200400,1056,1056,1055,1055
SPXUSD,20031106,200500,1056,1057,1056,1057
SPXUSD,20031106,200600,1056,1057,1056,1057
SPXUSD,20031106,200700,1056,1057,1056,1057
SPXUSD,20031106,200800,1057,1057,1055,1057
SPXUSD,20031106,200900,1057,1057,1057,1057
SPXUSD,20031106,201000,1057,1057,1056,1056
SPXUSD,20031106,201100,1056,1057,1056,1057
SPXUSD,20031106,201200,1057,1058,1055,1058
SPXUSD,20031106,201300,1058,1058,1057,1057
SPXUSD,20031106,201400,1058,1058,1057,1057
SPXUSD,20031106,201500,1057,1058,1057,1058
SPXUSD,20031106,201600,1058,1058,1057,1057
SPXUSD,20031106,201700,1056,1058,1056,1057
SPXUSD,20031106,201800,1057,1057,1056,1057
SPXUSD,20031106,201900,1058,1058,1056,1056
SPXUSD,20031106,202000,1058,1058,1056,1057
SPXUSD,20031106,202100,1057,1057,1056,1056
SPXUSD,20031106,202200,1057,1057,1057,1057
SPXUSD,20031106,202300,1057,1057,1057,1057
SPXUSD,20031106,202400,1058,1058,1057,1058
SPXUSD,20031106,202500,1057,1058,1056,1057
SPXUSD,20031106,202600,1058,1058,1057,1057
SPXUSD,20031106,202700,1058,1058,1057,1057
SPXUSD,20031106,202800,1056,1058,1056,1058
SPXUSD,20031106,202900,1056,1057,1056,1057
SPXUSD,20031106,203000,1057,1057,1057,1057
SPXUSD,20031106,203100,1058,1058,1058,1058
SPXUSD,20031106,203200,1057,1058,1057,1058
SPXUSD,20031106,203300,1058,1058,1058,1058
SPXUSD,20031106,203400,1057,1058,1056,1056
SPXUSD,20031106,203500,1057,1058,1056,1058
SPXUSD,20031106,203600,1058,1058,1057,1057
SPXUSD,20031106,203700,1057,1058,1057,1058
SPXUSD,20031106,203800,1057,1058,1057,1057
SPXUSD,20031106,203900,1057,1058,1057,1058
SPXUSD,20031106,204000,1057,1058,1057,1058
SPXUSD,20031106,204100,1057,1058,1056,1058
SPXUSD,20031106,204200,1058,1058,1056,1058
SPXUSD,20031106,204300,1058,1058,1056,1058
SPXUSD,20031106,204400,1057,1058,1057,1058
SPXUSD,20031106,204500,1057,1058,1057,1058
SPXUSD,20031106,204600,1057,1057,1057,1057
SPXUSD,20031106,204700,1057,1057,1056,1056
SPXUSD,20031106,204800,1058,1058,1056,1056
SPXUSD,20031106,205000,1058,1058,1057,1057
SPXUSD,20031106,205100,1058,1058,1057,1057
SPXUSD,20031106,205200,1057,1057,1057,1057
SPXUSD,20031106,205300,1057,1058,1057,1058
SPXUSD,20031106,205600,1057,1057,1057,1057
SPXUSD,20031106,205800,1058,1058,1057,1057
SPXUSD,20031106,205900,1057,1058,1057,1057
SPXUSD,20031106,210000,1058,1058,1056,1056
SPXUSD,20031106,210200,1058,1058,1057,1058
SPXUSD,20031106,210500,1057,1058,1057,1057
SPXUSD,20031106,210600,1057,1058,1057,1058
SPXUSD,20031106,210700,1058,1058,1056,1058
SPXUSD,20031106,210800,1057,1058,1057,1058
SPXUSD,20031106,210900,1058,1058,1057,1058
SPXUSD,20031106,211000,1057,1058,1057,1058
SPXUSD,20031106,211100,1058,1058,1057,1057
SPXUSD,20031106,211200,1058,1058,1057,1058
SPXUSD,20031106,211300,1059,1059,1057,1058
SPXUSD,20031106,220000,1057,1058,1057,1058
SPXUSD,20031106,220100,1058,1058,1057,1057
SPXUSD,20031106,220300,1057,1058,1057,1058
SPXUSD,20031106,220400,1058,1058,1057,1057
SPXUSD,20031106,220500,1057,1058,1057,1058
SPXUSD,20031106,220600,1056,1058,1056,1058
SPXUSD,20031106,220700,1057,1058,1057,1058
SPXUSD,20031106,220800,1057,1058,1057,1058
SPXUSD,20031106,220900,1056,1058,1056,1057
SPXUSD,20031106,221000,1058,1058,1057,1058
SPXUSD,20031106,221100,1057,1057,1057,1057
SPXUSD,20031106,221200,1057,1058,1057,1057
SPXUSD,20031106,221300,1057,1058,1057,1058
SPXUSD,20031106,221500,1058,1059,1057,1057
SPXUSD,20031106,221600,1059,1059,1058,1058
SPXUSD,20031106,221700,1058,1059,1057,1057
SPXUSD,20031106,221800,1058,1058,1057,1057
SPXUSD,20031106,221900,1059,1059,1057,1058
SPXUSD,20031106,222100,1059,1059,1057,1057
SPXUSD,20031106,222300,1058,1059,1058,1058
SPXUSD,20031106,222500,1058,1059,1058,1059
SPXUSD,20031106,222600,1059,1059,1058,1058
SPXUSD,20031106,222800,1058,1059,1057,1057
SPXUSD,20031106,222900,1059,1059,1058,1059
SPXUSD,20031106,223000,1058,1058,1058,1058
SPXUSD,20031106,223100,1059,1059,1057,1057
SPXUSD,20031106,223200,1057,1058,1057,1058
SPXUSD,20031106,223400,1059,1059,1057,1057
SPXUSD,20031106,223500,1057,1058,1057,1058
SPXUSD,20031106,223600,1059,1059,1058,1058
SPXUSD,20031106,223700,1058,1059,1057,1057
SPXUSD,20031106,223800,1059,1059,1058,1058
SPXUSD,20031106,223900,1058,1058,1057,1057
SPXUSD,20031106,224200,1057,1059,1057,1059
SPXUSD,20031106,224400,1058,1058,1058,1058
SPXUSD,20031106,224900,1057,1057,1057,1057
SPXUSD,20031106,225200,1058,1059,1058,1059
SPXUSD,20031106,225400,1058,1058,1058,1058
SPXUSD,20031106,225500,1059,1059,1058,1058
SPXUSD,20031106,225600,1058,1059,1057,1057
SPXUSD,20031106,225700,1058,1059,1057,1058
SPXUSD,20031106,225800,1058,1058,1058,1058
SPXUSD,20031106,225900,1058,1058,1057,1058
NDQUSD,20031106,000100,1439,1440,1439,1440
NDQUSD,20031106,000200,1440,1441,1440,1441
NDQUSD,20031106,000300,1441,1441,1440,1441
NDQUSD,20031106,000400,1441,1441,1440,1440
NDQUSD,20031106,000600,1441,1441,1440,1440
NDQUSD,20031106,000800,1440,1441,1439,1439
NDQUSD,20031106,001200,1441,1441,1441,1441
NDQUSD,20031106,001500,1441,1441,1440,1441
NDQUSD,20031106,001600,1441,1441,1440,1441
NDQUSD,20031106,001900,1441,1442,1441,1442
NDQUSD,20031106,002100,1442,1442,1440,1440
NDQUSD,20031106,002300,1442,1442,1440,1441
NDQUSD,20031106,002900,1440,1441,1440,1440
NDQUSD,20031106,003100,1441,1441,1440,1440
NDQUSD,20031106,003300,1442,1442,1441,1441
NDQUSD,20031106,003400,1442,1442,1441,1441
NDQUSD,20031106,003500,1443,1443,1441,1443
NDQUSD,20031106,003700,1440,1442,1440,1441
NDQUSD,20031106,004100,1440,1442,1440,1442
NDQUSD,20031106,004300,1441,1442,1441,1442
NDQUSD,20031106,004400,1441,1442,1441,1441
NDQUSD,20031106,004600,1441,1443,1441,1442
NDQUSD,20031106,004700,1442,1442,1441,1441
NDQUSD,20031106,005100,1442,1442,1441,1441
NDQUSD,20031106,005800,1442,1442,1441,1441
NDQUSD,20031106,010000,1443,1443,1442,1442
NDQUSD,20031106,010100,1444,1444,1442,1442
NDQUSD,20031106,010200,1444,1444,1443,1443
NDQUSD,20031106,010300,1442,1443,1442,1443
NDQUSD,20031106,010500,1442,1443,1442,1443
NDQUSD,20031106,010800,1443,1443,1443,1443
NDQUSD,20031106,010900,1443,1443,1442,1442
NDQUSD,20031106,011200,1442,1443,1442,1443
NDQUSD,20031106,011400,1443,1443,1442,1442
NDQUSD,20031106,011500,1443,1443,1443,1443
NDQUSD,20031106,011800,1443,1443,1442,1442
NDQUSD,20031106,011900,1443,1444,1442,1444
NDQUSD,20031106,012100,1442,1443,1442,1443
NDQUSD,20031106,012400,1443,1443,1442,1443
NDQUSD,20031106,012800,1442,1442,1442,1442
NDQUSD,20031106,012900,1442,1442,1442,1442
NDQUSD,20031106,013000,1443,1443,1442,1442
NDQUSD,20031106,013300,1442,1444,1442,1444
NDQUSD,20031106,013600,1443,1443,1442,1442
NDQUSD,20031106,013700,1443,1443,1442,1442
NDQUSD,20031106,013800,1441,1443,1441,1443
NDQUSD,20031106,013900,1442,1442,1442,1442
NDQUSD,20031106,014000,1443,1443,1442,1442
NDQUSD,20031106,014200,1442,1442,1440,1440
NDQUSD,20031106,014300,1442,1442,1440,1441
NDQUSD,20031106,014400,1442,1442,1440,1442
NDQUSD,20031106,015100,1442,1443,1441,1443
NDQUSD,20031106,015200,1442,1442,1441,1441
NDQUSD,20031106,015300,1441,1442,1440,1442
NDQUSD,20031106,015500,1441,1441,1441,1441
NDQUSD,20031106,015600,1441,1442,1440,1441
NDQUSD,20031106,015700,1441,1442,1440,1440
NDQUSD,20031106,015900,1440,1440,1440,1440
NDQUSD,20031106,020000,1441,1441,1441,1441
NDQUSD,20031106,020200,1441,1441,1440,1441
NDQUSD,20031106,020600,1442,1442,1440,1440
NDQUSD,20031106,020700,1440,1440,1440,1440
NDQUSD,20031106,021100,1441,1441,1440,1440
NDQUSD,20031106,021200,1440,1440,1439,1440
NDQUSD,20031106,021300,1439,1440,1439,1440
NDQUSD,20031106,021400,1441,1441,1439,1439
NDQUSD,20031106,021500,1440,1442,1440,1440
NDQUSD,20031106,021800,1440,1440,1440,1440
NDQUSD,20031106,022100,1440,1442,1440,1442
NDQUSD,20031106,022500,1440,1440,1439,1440
NDQUSD,20031106,022600,1440,1440,1440,1440
NDQUSD,20031106,022800,1440,1441,1440,1440
NDQUSD,20031106,022900,1440,1441,1440,1440
NDQUSD,20031106,023000,1440,1441,1440,1441
NDQUSD,20031106,023100,1440,1441,1440,1441
NDQUSD,20031106,023200,1440,1441,1440,1440
NDQUSD,20031106,023300,1440,1440,1440,1440
NDQUSD,20031106,024300,1440,1440,1440,1440
NDQUSD,20031106,024600,1441,1441,1440,1440
NDQUSD,20031106,024700,1440,1441,1440,1441
NDQUSD,20031106,025100,1441,1441,1441,1441
NDQUSD,20031106,025400,1440,1441,1440,1441
NDQUSD,20031106,025500,1441,1441,1440,1441
NDQUSD,20031106,025900,1441,1441,1440,1440
NDQUSD,20031106,030700,1439,1441,1439,1440
NDQUSD,20031106,030900,1440,1441,1440,1440
NDQUSD,20031106,031100,1440,1440,1439,1439
NDQUSD,20031106,031200,1440,1440,1439,1440
NDQUSD,20031106,031300,1440,1440,1440,1440
NDQUSD,20031106,032200,1439,1440,1439,1440
NDQUSD,20031106,032300,1439,1440,1439,1439
NDQUSD,20031106,032400,1440,1440,1440,1440
NDQUSD,20031106,032500,1441,1441,1439,1439
NDQUSD,20031106,033400,1440,1440,1439,1439
NDQUSD,20031106,033500,1440,1440,1439,1439
NDQUSD,20031106,033600,1440,1440,1438,1438
NDQUSD,20031106,034000,1439,1439,1439,1439
NDQUSD,20031106,034200,1439,1439,1438,1439
NDQUSD,20031106,034300,1438,1439,1438,1439
NDQUSD,20031106,034900,1438,1438,1438,1438
NDQUSD,20031106,035000,1439,1439,1438,1438
NDQUSD,20031106,035300,1437,1438,1437,1438
NDQUSD,20031106,035500,1437,1439,1437,1438
NDQUSD,20031106,035600,1437,1439,1437,1439
NDQUSD,20031106,035700,1438,1438,1438,1438
NDQUSD,20031106,035900,1437,1438,1437,1437
NDQUSD,20031106,040000,1438,1438,1438,1438
NDQUSD,20031106,040100,1439,1439,1437,1437
NDQUSD,20031106,040200,1438,1438,1438,1438
NDQUSD,20031106,040300,1438,1438,1438,1438
NDQUSD,20031106,040700,1437,1438,1437,1438
NDQUSD,20031106,040900,1436,1438,1436,1437
NDQUSD,20031106,041000,1436,1437,1436,1437
NDQUSD,20031106,041100,1436,1437,1436,1436
NDQUSD,20031106,041200,1437,1437,1437,1437
NDQUSD,20031106,041300,1436,1437,1436,1437
NDQUSD,20031106,041400,1436,1437,1436,1437
NDQUSD,20031106,041500,1436,1437,1436,1436
NDQUSD,20031106,041700,1436,1437,1436,1437
NDQUSD,20031106,041900,1437,1437,1436,1436
NDQUSD,20031106,042000,1436,1438,1436,1438
NDQUSD,20031106,042100,1436,1437,1436,1436
NDQUSD,20031106,042200,1436,1436,1436,1436
NDQUSD,20031106,042400,1436,1436,1436,1436
NDQUSD,20031106,042600,1437,1437,1436,1437
NDQUSD,20031106,042700,1436,1436,1435,1436
NDQUSD,20031106,042800,1436,1437,1435,1437
NDQUSD,20031106,042900,1436,1437,1435,1435
NDQUSD,20031106,043000,1436,1436,1435,1435
NDQUSD,20031106,043100,1435,1437,1435,1437
NDQUSD,20031106,043300,1436,1437,1435,1435
NDQUSD,20031106,043500,1435,1435,1435,1435
NDQUSD,20031106,043600,1435,1437,1435,1437
NDQUSD,20031106,043700,1435,1436,1435,1436
NDQUSD,20031106,044000,1435,1436,1435,1436
NDQUSD,20031106,044200,1436,1436,1435,1435
NDQUSD,20031106,044300,1435,1437,1435,1436
NDQUSD,20031106,044400,1435,1436,1435,1436
NDQUSD,20031106,044700,1435,1436,1435,1436
NDQUSD,20031106,044800,1436,1436,1435,1436
NDQUSD,20031106,045000,1435,1435,1435,1435
NDQUSD,20031106,045100,1436,1436,1435,1435
NDQUSD,20031106,045300,1435,1436,1435,1436
NDQUSD,20031106,045400,1436,1436,1436,1436
NDQUSD,20031106,045600,1436,1436,1436,1436
NDQUSD,20031106,045900,1436,1436,1435,1435
NDQUSD,20031106,050100,1435,1436,1435,1436
NDQUSD,20031106,050200,1436,1437,1436,1437
NDQUSD,20031106,050400,1437,1437,1436,1437
NDQUSD,20031106,050500,1435,1436,1435,1436
NDQUSD,20031106,050600,1435,1436,1435,1436
NDQUSD,20031106,050700,1436,1436,1435,1435
NDQUSD,20031106,050900,1434,1436,1434,1436
NDQUSD,20031106,051000,1434,1435,1434,1435
NDQUSD,20031106,051100,1436,1436,1435,1435
NDQUSD,20031106,051200,1436,1436,1435,1436
NDQUSD,20031106,051300,1435,1435,1435,1435
NDQUSD,20031106,051400,1434,1435,1434,1435
NDQUSD,20031106,051500,1436,1436,1434,1434
NDQUSD,20031106,051600,1435,1435,1434,1434
NDQUSD,20031106,051700,1434,1434,1434,1434
NDQUSD,20031106,051900,1436,1436,1434,1435
NDQUSD,20031106,052000,1435,1435,1434,1435
NDQUSD,20031106,052100,1434,1434,1434,1434
NDQUSD,20031106,052300,1434,1435,1434,1435
NDQUSD,20031106,052500,1435,1435,1434,1435
NDQUSD,20031106,052700,1435,1435,1434,1434
NDQUSD,20031106,052800,1434,1435,1434,1435
NDQUSD,20031106,052900,1435,1435,1434,1434
NDQUSD,20031106,053000,1434,1435,1433,1433
NDQUSD,20031106,053100,1435,1435,1434,1435
NDQUSD,20031106,053200,1435,1435,1434,1434
NDQUSD,20031106,053500,1435,1435,1434,1434
NDQUSD,20031106,053600,1435,1435,1433,1434
NDQUSD,20031106,053700,1433,1435,1433,1433
NDQUSD,20031106,053800,1434,1434,1434,1434
NDQUSD,20031106,053900,1433,1434,1433,1434
NDQUSD,20031106,054000,1433,1433,1433,1433
NDQUSD,20031106,054100,1433,1434,1433,1434
NDQUSD,20031106,054200,1433,1434,1433,1434
NDQUSD,20031106,054300,1432,1433,1432,1432
NDQUSD,20031106,054400,1434,1434,1433,1433
NDQUSD,20031106,054500,1433,1433,1432,1433
NDQUSD,20031106,054600,1432,1433,1432,1433
NDQUSD,20031106,054700,1434,1434,1433,1434
NDQUSD,20031106,054900,1434,1434,1434,1434
NDQUSD,20031106,055000,1433,1433,1433,1433
NDQUSD,20031106,055200,1433,1433,1433,1433
NDQUSD,20031106,055300,1434,1434,1432,1432
NDQUSD,20031106,055400,1433,1434,1432,1432
NDQUSD,20031106,055500,1433,1434,1433,1434
NDQUSD,20031106,055700,1432,1433,1432,1432
NDQUSD,20031106,055800,1432,1433,1432,1433
NDQUSD,20031106,060000,1433,1433,1433,1433
NDQUSD,20031106,060100,1433,1434,1432,1433
NDQUSD,20031106,060200,1433,1433,1433,1433
NDQUSD,20031106,060300,1433,1433,1432,1432
NDQUSD,20031106,060600,1434,1434,1433,1433
NDQUSD,20031106,060700,1433,1434,1432,1433
NDQUSD,20031106,060800,1432,1433,1432,1433
NDQUSD,20031106,060900,1432,1433,1432,1433
NDQUSD,20031106,061000,1432,1434,1432,1432
NDQUSD,20031106,061100,1432,1434,1431,1434
NDQUSD,20031106,061200,1432,1433,1432,1432
NDQUSD,20031106,061300,1432,1433,1432,1433
NDQUSD,20031106,061400,1433,1433,1433,1433
NDQUSD,20031106,061500,1433,1433,1432,1432
NDQUSD,20031106,061600,1432,1433,1432,1433
NDQUSD,20031106,061800,1432,1433,1432,1433
NDQUSD,20031106,061900,1433,1433,1432,1432
NDQUSD,20031106,062000,1432,1432,1432,1432
NDQUSD,20031106,062100,1432,1432,1432,1432
NDQUSD,20031106,062200,1433,1433,1432,1433
NDQUSD,20031106,062300,1434,1434,1434,1434
NDQUSD,20031106,062400,1433,1433,1432,1432
NDQUSD,20031106,062500,1432,1432,1431,1431
NDQUSD,20031106,062600,1432,1432,1432,1432
NDQUSD,20031106,062700,1432,1433,1432,1433
NDQUSD,20031106,062800,1433,1433,1432,1432
NDQUSD,20031106,063000,1433,1433,1432,1432
NDQUSD,20031106,063100,1432,1433,1432,1433
NDQUSD,20031106,063200,1432,1432,1432,1432
NDQUSD,20031106,063400,1432,1432,1432,1432
NDQUSD,20031106,063500,1433,1434,1433,1434
NDQUSD,20031106,063600,1434,1435,1433,1433
NDQUSD,20031106,063700,1432,1433,1432,1433
NDQUSD,20031106,063800,1434,1434,1433,1433
NDQUSD,20031106,064200,1434,1434,1433,1433
NDQUSD,20031106,064300,1434,1434,1433,1434
NDQUSD,20031106,064400,1434,1434,1433,1434
NDQUSD,20031106,064500,1433,1434,1433,1434
NDQUSD,20031106,064600,1433,1434,1433,1434
NDQUSD,20031106,064700,1433,1434,1433,1434
NDQUSD,20031106,064900,1433,1435,1433,1433
NDQUSD,20031106,065100,1433,1435,1433,1434
NDQUSD,20031106,065200,1435,1435,1433,1433
NDQUSD,20031106,065300,1434,1434,1433,1433
NDQUSD,20031106,065400,1434,1435,1434,1435
NDQUSD,20031106,065500,1435,1435,1435,1435
NDQUSD,20031106,065600,1435,1435,1434,1434
NDQUSD,20031106,065700,1435,1435,1434,1434
NDQUSD,20031106,065900,1434,1434,1433,1433
NDQUSD,20031106,070000,1433,1435,1433,1435
NDQUSD,20031106,070100,1434,1435,1434,1435
NDQUSD,20031106,070200,1433,1434,1433,1433
NDQUSD,20031106,070300,1434,1434,1434,1434
NDQUSD,20031106,070400,1432,1434,1432,1434
NDQUSD,20031106,070500,1434,1434,1433,1433
NDQUSD,20031106,070600,1432,1432,1432,1432
NDQUSD,20031106,070700,1433,1433,1432,1433
NDQUSD,20031106,070800,1433,1433,1432,1432
NDQUSD,20031106,070900,1432,1433,1432,1433
NDQUSD,20031106,071000,1431,1433,1431,1431
NDQUSD,20031106,071100,1432,1432,1431,1431
NDQUSD,20031106,071200,1431,1432,1431,1431
NDQUSD,20031106,071300,1431,1432,1431,1432
NDQUSD,20031106,071400,1433,1433,1431,1433
NDQUSD,20031106,071500,1433,1433,1432,1432
NDQUSD,20031106,071600,1432,1433,1432,1433
NDQUSD,20031106,071700,1433,1433,1432,1432
NDQUSD,20031106,071800,1432,1432,1431,1432
NDQUSD,20031106,071900,1431,1431,1431,1431
NDQUSD,20031106,072000,1432,1433,1431,1433
NDQUSD,20031106,072100,1431,1433,1431,1432
NDQUSD,20031106,072200,1434,1434,1434,1434
NDQUSD,20031106,072300,1434,1434,1432,1432
NDQUSD,20031106,072400,1433,1433,1433,1433
NDQUSD,20031106,072500,1434,1434,1433,1433
NDQUSD,20031106,072600,1434,1434,1433,1433
NDQUSD,20031106,072700,1433,1433,1432,1432
NDQUSD,20031106,072800,1431,1431,1431,1431
NDQUSD,20031106,072900,1433,1433,1432,1432
NDQUSD,20031106,073000,1431,1432,1431,1432
NDQUSD,20031106,073100,1430,1431,1430,1430
NDQUSD,20031106,073200,1432,1432,1430,1430
NDQUSD,20031106,073300,1430,1430,1429,1430
NDQUSD,20031106,073400,1429,1431,1429,1431
NDQUSD,20031106,073500,1429,1431,1429,1431
NDQUSD,20031106,073600,1430,1431,1430,1430
NDQUSD,20031106,073700,1430,1430,1430,1430
NDQUSD,20031106,073800,1431,1431,1430,1431
NDQUSD,20031106,073900,1431,1432,1431,1432
NDQUSD,20031106,074000,1430,1430,1430,1430
NDQUSD,20031106,074100,1430,1430,1429,1430
NDQUSD,20031106,074200,1430,1430,1429,1429
NDQUSD,20031106,074300,1429,1430,1429,1429
NDQUSD,20031106,074400,1430,1430,1429,1429
NDQUSD,20031106,074500,1429,1431,1429,1429
NDQUSD,20031106,074600,1428,1429,1428,1429
NDQUSD,20031106,074700,1429,1429,1429,1429
NDQUSD,20031106,074800,1431,1431,1429,1430
NDQUSD,20031106,074900,1429,1429,1428,1428
NDQUSD,20031106,075000,1428,1429,1427,1427
NDQUSD,20031106,075100,1428,1429,1428,1429
NDQUSD,20031106,075200,1428,1429,1428,1429
NDQUSD,20031106,075300,1429,1430,1428,1428
NDQUSD,20031106,075400,1428,1430,1428,1429
NDQUSD,20031106,075500,1429,1430,1429,1430
NDQUSD,20031106,075600,1429,1431,1429,1430
NDQUSD,20031106,075700,1430,1430,1429,1429
NDQUSD,20031106,075800,1430,1431,1430,1431
NDQUSD,20031106,075900,1430,1431,1430,1430
NDQUSD,20031106,080000,1430,1430,1429,1430
NDQUSD,20031106,080100,1429,1430,1429,1429
NDQUSD,20031106,080200,1430,1431,1430,1431
NDQUSD,20031106,080300,1430,1430,1430,1430
NDQUSD,20031106,080500,1430,1431,1429,1430
NDQUSD,20031106,080600,1430,1430,1429,1429
NDQUSD,20031106,080800,1431,1431,1429,1430
NDQUSD,20031106,080900,1431,1431,1429,1429
NDQUSD,20031106,081000,1430,1431,1429,1430
NDQUSD,20031106,081100,1429,1430,1429,1430
NDQUSD,20031106,081200,1428,1430,1428,1429
NDQUSD,20031106,081400,1430,1430,1428,1428
NDQUSD,20031106,081500,1430,1430,1429,1429
NDQUSD,20031106,081600,1428,1429,1428,1429
NDQUSD,20031106,081700,1428,1429,1428,1428
NDQUSD,20031106,081800,1429,1429,1429,1429
NDQUSD,20031106,081900,1430,1430,1429,1429
NDQUSD,20031106,082000,1431,1431,1431,1431
NDQUSD,20031106,082100,1429,1431,1429,1430
NDQUSD,20031106,082200,1431,1431,1430,1430
NDQUSD,20031106,082400,1430,1430,1430,1430
NDQUSD,20031106,082500,1430,1430,1429,1429
NDQUSD,20031106,082600,1430,1431,1430,1431
NDQUSD,20031106,082700,1431,1431,1430,1430
NDQUSD,20031106,082800,1430,1431,1430,1431
NDQUSD,20031106,082900,1430,1431,1430,1431
NDQUSD,20031106,083100,1430,1432,1430,1432
NDQUSD,20031106,083200,1431,1431,1430,1431
NDQUSD,20031106,083300,1429,1430,1428,1428
NDQUSD,20031106,083500,1429,1431,1429,1431
NDQUSD,20031106,083600,1431,1431,1431,1431
NDQUSD,20031106,083800,1431,1432,1430,1430
NDQUSD,20031106,083900,1431,1431,1430,1430
NDQUSD,20031106,084000,1431,1431,1431,1431
NDQUSD,20031106,084100,1431,1431,1431,1431
NDQUSD,20031106,084200,1432,1432,1431,1431
NDQUSD,20031106,084300,1432,1432,1431,1431
NDQUSD,20031106,084400,1431,1432,1431,1432
NDQUSD,20031106,084700,1432,1432,1431,1431
NDQUSD,20031106,084800,1432,1432,1431,1432
NDQUSD,20031106,085000,1433,1433,1431,1432
NDQUSD,20031106,085100,1432,1432,1431,1431
NDQUSD,20031106,085300,1431,1432,1431,1431
NDQUSD,20031106,085400,1431,1433,1431,1431
NDQUSD,20031106,085500,1431,1432,1431,1431
NDQUSD,20031106,085600,1432,1433,1431,1433
NDQUSD,20031106,085700,1431,1433,1431,1433
NDQUSD,20031106,085800,1432,1434,1432,1433
NDQUSD,20031106,085900,1434,1434,1434,1434
NDQUSD,20031106,090000,1434,1434,1433,1434
NDQUSD,20031106,090100,1435,1435,1433,1434
NDQUSD,20031106,090200,1433,1435,1433,1434
NDQUSD,20031106,090300,1434,1435,1433,1435
NDQUSD,20031106,090400,1434,1434,1434,1434
NDQUSD,20031106,090700,1434,1434,1433,1434
NDQUSD,20031106,090800,1433,1433,1433,1433
NDQUSD,20031106,090900,1433,1434,1433,1434
NDQUSD,20031106,091100,1433,1433,1433,1433
NDQUSD,20031106,091200,1433,1435,1433,1434
NDQUSD,20031106,091400,1434,1434,1433,1433
NDQUSD,20031106,091500,1434,1434,1433,1434
NDQUSD,20031106,091600,1435,1435,1433,1434
NDQUSD,20031106,092100,1434,1434,1433,1433
NDQUSD,20031106,092200,1432,1433,1432,1433
NDQUSD,20031106,092300,1433,1433,1433,1433
NDQUSD,20031106,092400,1433,1433,1432,1433
NDQUSD,20031106,092500,1432,1433,1432,1433
NDQUSD,20031106,092800,1432,1433,1432,1433
NDQUSD,20031106,092900,1434,1434,1432,1432
NDQUSD,20031106,093000,1433,1433,1433,1433
NDQUSD,20031106,093100,1434,1434,1432,1432
NDQUSD,20031106,093200,1433,1433,1432,1432
NDQUSD,20031106,093800,1433,1433,1433,1433
NDQUSD,20031106,093900,1433,1433,1432,1432
NDQUSD,20031106,094100,1434,1434,1433,1434
NDQUSD,20031106,094200,1433,1434,1432,1433
NDQUSD,20031106,094400,1434,1434,1433,1434
NDQUSD,20031106,094500,1434,1434,1433,1434
NDQUSD,20031106,094600,1433,1434,1433,1434
NDQUSD,20031106,094700,1433,1434,1433,1433
NDQUSD,20031106,095000,1433,1434,1433,1434
NDQUSD,20031106,095100,1433,1433,1432,1432
NDQUSD,20031106,095200,1433,1433,1431,1431
NDQUSD,20031106,095300,1432,1432,1431,1431
NDQUSD,20031106,095400,1433,1433,1431,1431
NDQUSD,20031106,095500,1432,1434,1432,1433
NDQUSD,20031106,095600,1432,1433,1432,1432
NDQUSD,20031106,095700,1434,1434,1433,1433
NDQUSD,20031106,095800,1433,1433,1433,1433
NDQUSD,20031106,100000,1434,1434,1433,1434
NDQUSD,20031106,100200,1434,1434,1433,1433
NDQUSD,20031106,100300,1433,1434,1432,1434
NDQUSD,20031106,100400,1433,1433,1432,1432
NDQUSD,20031106,100600,1434,1434,1432,1433
NDQUSD,20031106,100800,1434,1435,1433,1434
NDQUSD,20031106,100900,1433,1434,1433,1434
NDQUSD,20031106,101000,1433,1434,1433,1434
NDQUSD,20031106,101100,1434,1434,1433,1433
NDQUSD,20031106,101500,1434,1434,1433,1433
NDQUSD,20031106,102300,1432,1434,1432,1434
NDQUSD,20031106,102400,1434,1434,1433,1433
NDQUSD,20031106,102500,1434,1434,1433,1434
NDQUSD,20031106,102600,1434,1434,1433,1433
NDQUSD,20031106,102800,1435,1435,1434,1434
NDQUSD,20031106,102900,1435,1435,1435,1435
NDQUSD,20031106,103000,1435,1436,1433,1433
NDQUSD,20031106,103100,1435,1435,1434,1434
NDQUSD,20031106,103400,1434,1435,1434,1435
NDQUSD,20031106,103500,1433,1435,1433,1435
NDQUSD,20031106,103600,1433,1434,1433,1434
NDQUSD,20031106,103700,1434,1435,1433,1434
NDQUSD,20031106,103800,1435,1435,1435,1435
NDQUSD,20031106,103900,1434,1435,1434,1435
NDQUSD,20031106,104000,1434,1436,1434,1435
NDQUSD,20031106,104100,1436,1436,1435,1435
NDQUSD,20031106,104200,1434,1435,1434,1434
NDQUSD,20031106,104300,1434,1434,1434,1434
NDQUSD,20031106,104500,1434,1434,1434,1434
NDQUSD,20031106,104600,1434,1435,1434,1435
NDQUSD,20031106,104700,1436,1436,1435,1435
NDQUSD,20031106,104800,1435,1435,1435,1435
NDQUSD,20031106,105000,1435,1435,1435,1435
NDQUSD,20031106,105100,1435,1435,1435,1435
NDQUSD,20031106,105200,1435,1436,1434,1435
NDQUSD,20031106,105300,1434,1434,1434,1434
NDQUSD,20031106,105400,1435,1435,1434,1434
NDQUSD,20031106,105600,1434,1435,1434,1435
NDQUSD,20031106,105700,1435,1435,1434,1435
NDQUSD,20031106,105800,1435,1435,1434,1434
NDQUSD,20031106,105900,1434,1435,1434,1435
NDQUSD,20031106,110000,1434,1435,1434,1435
NDQUSD,20031106,110100,1434,1435,1434,1435
NDQUSD,20031106,110200,1436,1436,1435,1436
NDQUSD,20031106,110300,1435,1435,1435,1435
NDQUSD,20031106,110400,1435,1435,1435,1435
NDQUSD,20031106,110500,1436,1436,1435,1435
NDQUSD,20031106,110800,1434,1434,1434,1434
NDQUSD,20031106,110900,1435,1435,1434,1435
NDQUSD,20031106,111100,1436,1436,1435,1435
NDQUSD,20031106,111300,1434,1436,1434,1435
NDQUSD,20031106,111400,1436,1436,1434,1435
NDQUSD,20031106,111500,1436,1436,1435,1435
NDQUSD,20031106,111700,1434,1435,1434,1435
NDQUSD,20031106,111800,1435,1436,1435,1436
NDQUSD,20031106,111900,1435,1435,1434,1435
NDQUSD,20031106,112000,1434,1435,1434,1434
NDQUSD,20031106,112100,1434,1435,1434,1435
NDQUSD,20031106,112200,1435,1435,1434,1435
NDQUSD,20031106,112300,1435,1437,1434,1435
NDQUSD,20031106,112400,1435,1435,1435,1435
NDQUSD,20031106,112600,1435,1435,1434,1435
NDQUSD,20031106,112700,1435,1435,1435,1435
NDQUSD,20031106,112800,1435,1435,1435,1435
NDQUSD,20031106,112900,1434,1437,1434,1436
NDQUSD,20031106,113000,1436,1437,1436,1437
NDQUSD,20031106,113100,1437,1437,1435,1437
NDQUSD,20031106,113300,1437,1437,1436,1437
NDQUSD,20031106,113400,1437,1437,1436,1436
NDQUSD,20031106,113500,1437,1437,1435,1437
NDQUSD,20031106,113600,1435,1438,1435,1438
NDQUSD,20031106,113700,1437,1439,1437,1439
NDQUSD,20031106,113800,1438,1439,1438,1438
NDQUSD,20031106,113900,1438,1438,1437,1437
NDQUSD,20031106,114000,1438,1438,1437,1438
NDQUSD,20031106,114100,1438,1438,1436,1436
NDQUSD,20031106,114200,1437,1437,1437,1437
NDQUSD,20031106,114300,1438,1438,1437,1437
NDQUSD,20031106,114400,1437,1438,1437,1438
NDQUSD,20031106,114500,1437,1437,1437,1437
NDQUSD,20031106,114600,1437,1437,1437,1437
NDQUSD,20031106,114700,1438,1438,1437,1437
NDQUSD,20031106,114800,1438,1439,1437,1438
NDQUSD,20031106,114900,1438,1438,1438,1438
NDQUSD,20031106,115000,1439,1439,1438,1438
NDQUSD,20031106,115100,1438,1439,1438,1438
NDQUSD,20031106,115200,1439,1439,1438,1438
NDQUSD,20031106,115300,1438,1440,1438,1439
NDQUSD,20031106,115400,1438,1440,1438,1439
NDQUSD,20031106,115500,1440,1440,1438,1439
NDQUSD,20031106,115600,1438,1440,1438,1438
NDQUSD,20031106,115700,1439,1439,1438,1438
NDQUSD,20031106,115800,1439,1439,1437,1438
NDQUSD,20031106,120000,1438,1438,1437,1438
NDQUSD,20031106,120100,1437,1438,1437,1437
NDQUSD,20031106,120200,1439,1439,1438,1438
NDQUSD,20031106,120300,1437,1437,1437,1437
NDQUSD,20031106,120400,1437,1438,1436,1437
NDQUSD,20031106,120500,1437,1438,1437,1437
NDQUSD,20031106,120600,1436,1437,1435,1435
NDQUSD,20031106,120700,1436,1437,1436,1437
NDQUSD,20031106,120800,1437,1437,1436,1436
NDQUSD,20031106,120900,1436,1436,1435,1435
NDQUSD,20031106,121000,1437,1437,1436,1437
NDQUSD,20031106,121100,1436,1437,1436,1437
NDQUSD,20031106,121200,1438,1438,1437,1438
NDQUSD,20031106,121300,1437,1438,1437,1437
NDQUSD,20031106,121400,1437,1437,1437,1437
NDQUSD,20031106,121500,1438,1439,1437,1438
NDQUSD,20031106,121600,1436,1438,1436,1437
NDQUSD,20031106,121700,1438,1438,1437,1438
NDQUSD,20031106,121800,1438,1438,1437,1437
NDQUSD,20031106,121900,1437,1438,1437,1437
NDQUSD,20031106,122000,1438,1438,1436,1436
NDQUSD,20031106,122100,1437,1437,1437,1437
NDQUSD,20031106,122200,1438,1438,1437,1437
NDQUSD,20031106,122300,1438,1438,1437,1437
NDQUSD,20031106,122400,1438,1438,1436,1436
NDQUSD,20031106,122500,1438,1438,1436,1438
NDQUSD,20031106,122600,1437,1437,1436,1436
NDQUSD,20031106,122700,1436,1438,1436,1437
NDQUSD,20031106,122800,1438,1438,1436,1436
NDQUSD,20031106,122900,1436,1437,1436,1437
NDQUSD,20031106,123000,1437,1442,1437,1441
NDQUSD,20031106,123100,1441,1443,1440,1440
NDQUSD,20031106,123200,1442,1442,1439,1440
NDQUSD,20031106,123300,1440,1442,1439,1440
NDQUSD,20031106,123400,1440,1440,1437,1437
NDQUSD,20031106,123500,1436,1436,1435,1435
NDQUSD,20031106,123600,1435,1436,1434,1434
NDQUSD,20031106,123700,1434,1435,1433,1435
NDQUSD,20031106,123800,1434,1435,1434,1434
NDQUSD,20031106,123900,1436,1436,1435,1436
NDQUSD,20031106,124000,1434,1436,1434,1436
NDQUSD,20031106,124100,1435,1436,1434,1434
NDQUSD,20031106,124200,1434,1436,1434,1436
NDQUSD,20031106,124300,1436,1436,1436,1436
NDQUSD,20031106,124400,1436,1437,1435,1437
NDQUSD,20031106,124500,1436,1436,1436,1436
NDQUSD,20031106,124600,1437,1437,1437,1437
NDQUSD,20031106,124700,1438,1438,1437,1438
NDQUSD,20031106,124800,1437,1439,1437,1437
NDQUSD,20031106,124900,1438,1439,1438,1438
NDQUSD,20031106,125000,1439,1439,1437,1439
NDQUSD,20031106,125100,1439,1440,1438,1439
NDQUSD,20031106,125200,1440,1440,1438,1438
NDQUSD,20031106,125300,1439,1439,1439,1439
NDQUSD,20031106,125400,1439,1440,1439,1439
NDQUSD,20031106,125500,1440,1440,1439,1440
NDQUSD,20031106,125600,1440,1441,1440,1441
NDQUSD,20031106,125700,1440,1440,1439,1439
NDQUSD,20031106,125800,1441,1441,1440,1440
NDQUSD,20031106,125900,1440,1441,1439,1439
NDQUSD,20031106,130000,1439,1440,1438,1440
NDQUSD,20031106,130100,1439,1440,1438,1440
NDQUSD,20031106,130200,1439,1441,1439,1440
NDQUSD,20031106,130300,1439,1440,1439,1439
NDQUSD,20031106,130400,1440,1440,1439,1439
NDQUSD,20031106,130500,1440,1441,1440,1440
NDQUSD,20031106,130600,1440,1441,1440,1441
NDQUSD,20031106,130700,1441,1441,1441,1441
NDQUSD,20031106,130800,1442,1442,1440,1440
NDQUSD,20031106,130900,1440,1441,1440,1440
NDQUSD,20031106,131000,1441,1441,1439,1440
NDQUSD,20031106,131100,1440,1440,1439,1440
NDQUSD,20031106,131200,1440,1440,1439,1439
NDQUSD,20031106,131400,1439,1439,1438,1439
NDQUSD,20031106,131500,1439,1440,1439,1439
NDQUSD,20031106,131600,1440,1440,1438,1438
NDQUSD,20031106,131700,1438,1440,1438,1439
NDQUSD,20031106,131800,1439,1439,1438,1438
NDQUSD,20031106,131900,1439,1439,1439,1439
NDQUSD,20031106,132000,1439,1439,1438,1439
NDQUSD,20031106,132100,1437,1439,1437,1439
NDQUSD,20031106,132200,1439,1439,1437,1439
NDQUSD,20031106,132300,1438,1438,1437,1437
NDQUSD,20031106,132400,1437,1438,1436,1438
NDQUSD,20031106,132500,1438,1439,1438,1439
NDQUSD,20031106,132600,1438,1438,1437,1437
NDQUSD,20031106,132700,1437,1439,1437,1439
NDQUSD,20031106,132800,1438,1438,1437,1437
NDQUSD,20031106,132900,1438,1438,1437,1437
NDQUSD,20031106,133000,1438,1438,1436,1436
NDQUSD,20031106,133100,1436,1436,1435,1435
NDQUSD,20031106,133200,1436,1436,1433,1433
NDQUSD,20031106,133300,1435,1436,1434,1435
NDQUSD,20031106,133400,1435,1437,1435,1437
NDQUSD,20031106,133500,1438,1438,1435,1435
NDQUSD,20031106,133600,1437,1438,1437,1438
NDQUSD,20031106,133700,1437,1438,1437,1437
NDQUSD,20031106,133800,1437,1437,1436,1436
NDQUSD,20031106,133900,1435,1436,1435,1435
NDQUSD,20031106,134000,1434,1436,1431,1432
NDQUSD,20031106,134100,1431,1432,1430,1430
NDQUSD,20031106,134200,1430,1432,1430,1431
NDQUSD,20031106,134300,1431,1432,1429,1431
NDQUSD,20031106,134400,1430,1432,1427,1432
NDQUSD,20031106,134500,1432,1433,1431,1431
NDQUSD,20031106,134600,1430,1430,1428,1430
NDQUSD,20031106,134700,1431,1433,1430,1433
NDQUSD,20031106,134800,1434,1434,1432,1433
NDQUSD,20031106,134900,1432,1432,1430,1431
NDQUSD,20031106,135000,1432,1432,1428,1429
NDQUSD,20031106,135100,1429,1430,1426,1426
NDQUSD,20031106,135200,1427,1428,1427,1427
NDQUSD,20031106,135300,1427,1427,1426,1427
NDQUSD,20031106,135400,1427,1427,1427,1427
NDQUSD,20031106,135500,1428,1429,1427,1428
NDQUSD,20031106,135600,1428,1429,1428,1428
NDQUSD,20031106,135700,1428,1428,1427,1428
NDQUSD,20031106,135800,1427,1429,1427,1428
NDQUSD,20031106,135900,1429,1430,1429,1429
NDQUSD,20031106,140000,1430,1430,1429,1429
NDQUSD,20031106,140100,1430,1431,1429,1431
NDQUSD,20031106,140200,1430,1430,1428,1428
NDQUSD,20031106,140300,1428,1430,1428,1429
NDQUSD,20031106,140400,1430,1430,1427,1427
NDQUSD,20031106,140500,1425,1428,1425,1427
NDQUSD,20031106,140600,1428,1429,1428,1429
NDQUSD,20031106,140700,1428,1429,1427,1428
NDQUSD,20031106,140800,1428,1431,1427,1429
NDQUSD,20031106,140900,1429,1432,1429,1432
NDQUSD,20031106,141000,1431,1431,1428,1428
NDQUSD,20031106,141100,1429,1430,1429,1430
NDQUSD,20031106,141200,1430,1432,1429,1431
NDQUSD,20031106,141300,1430,1431,1427,1428
NDQUSD,20031106,141400,1428,1429,1427,1428
NDQUSD,20031106,141500,1427,1428,1427,1428
NDQUSD,20031106,141600,1427,1427,1425,1426
NDQUSD,20031106,141700,1427,1427,1426,1426
NDQUSD,20031106,141800,1426,1427,1425,1426
NDQUSD,20031106,141900,1426,1428,1426,1427
NDQUSD,20031106,142000,1428,1428,1428,1428
NDQUSD,20031106,142100,1429,1429,1426,1426
NDQUSD,20031106,142200,1428,1428,1427,1427
NDQUSD,20031106,142300,1427,1428,1426,1428
NDQUSD,20031106,142400,1428,1430,1426,1428
NDQUSD,20031106,142500,1428,1429,1427,1427
NDQUSD,20031106,142600,1426,1427,1425,1426
NDQUSD,20031106,142700,1425,1427,1424,1425
NDQUSD,20031106,142800,1425,1427,1425,1425
NDQUSD,20031106,142900,1425,1428,1425,1428
NDQUSD,20031106,143000,1427,1428,1426,1426
NDQUSD,20031106,143100,1427,1427,1426,1426
NDQUSD,20031106,143200,1427,1427,1426,1426
NDQUSD,20031106,143300,1427,1428,1426,1428
NDQUSD,20031106,143400,1427,1429,1427,1429
NDQUSD,20031106,143500,1429,1431,1429,1429
NDQUSD,20031106,143600,1429,1431,1429,1429
NDQUSD,20031106,143700,1430,1431,1429,1431
NDQUSD,20031106,143800,1430,1430,1429,1430
NDQUSD,20031106,143900,1430,1430,1429,1429
NDQUSD,20031106,144000,1429,1429,1428,1429
NDQUSD,20031106,144100,1429,1429,1428,1429
NDQUSD,20031106,144200,1428,1428,1428,1428
NDQUSD,20031106,144300,1429,1429,1427,1427
NDQUSD,20031106,144400,1429,1429,1427,1428
NDQUSD,20031106,144500,1428,1428,1426,1426
NDQUSD,20031106,144600,1426,1427,1426,1427
NDQUSD,20031106,144700,1428,1428,1427,1428
NDQUSD,20031106,144800,1427,1428,1426,1427
NDQUSD,20031106,144900,1425,1428,1425,1427
NDQUSD,20031106,145000,1426,1426,1425,1426
NDQUSD,20031106,145100,1425,1425,1422,1422
NDQUSD,20031106,145200,1422,1424,1422,1423
NDQUSD,20031106,145300,1423,1425,1421,1424
NDQUSD,20031106,145400,1423,1425,1423,1423
NDQUSD,20031106,145500,1423,1424,1423,1424
NDQUSD,20031106,145600,1423,1424,1422,1422
NDQUSD,20031106,145700,1422,1424,1421,1421
NDQUSD,20031106,145800,1421,1422,1421,1422
NDQUSD,20031106,145900,1422,1424,1422,1423
NDQUSD,20031106,150000,1424,1424,1423,1424
NDQUSD,20031106,150100,1424,1425,1423,1425
NDQUSD,20031106,150200,1424,1424,1423,1423
NDQUSD,20031106,150300,1423,1423,1423,1423
NDQUSD,20031106,150400,1423,1423,1421,1421
NDQUSD,20031106,150500,1422,1422,1421,1421
NDQUSD,20031106,150600,1420,1421,1420,1421
NDQUSD,20031106,150700,1421,1422,1421,1421
NDQUSD,20031106,150800,1422,1422,1421,1421
NDQUSD,20031106,150900,1422,1423,1420,1420
NDQUSD,20031106,151000,1420,1424,1420,1423
NDQUSD,20031106,151100,1424,1424,1422,1423
NDQUSD,20031106,151200,1423,1424,1422,1424
NDQUSD,20031106,151300,1423,1423,1422,1423
NDQUSD,20031106,151400,1421,1423,1421,1422
NDQUSD,20031106,151500,1423,1423,1422,1422
NDQUSD,20031106,151600,1422,1424,1421,1424
NDQUSD,20031106,151700,1423,1423,1422,1422
NDQUSD,20031106,151800,1421,1422,1420,1420
NDQUSD,20031106,151900,1420,1423,1420,1422
NDQUSD,20031106,152000,1423,1423,1422,1422
NDQUSD,20031106,152100,1421,1423,1421,1421
NDQUSD,20031106,152200,1423,1425,1422,1424
NDQUSD,20031106,152300,1425,1425,1423,1424
NDQUSD,20031106,152400,1423,1424,1422,1422
NDQUSD,20031106,152500,1424,1424,1421,1422
NDQUSD,20031106,152600,1422,1424,1422,1423
NDQUSD,20031106,152700,1423,1424,1422,1424
NDQUSD,20031106,152800,1423,1424,1423,1423
NDQUSD,20031106,152900,1423,1426,1423,1425
NDQUSD,20031106,153000,1424,1425,1424,1424
NDQUSD,20031106,153100,1423,1424,1423,1424
NDQUSD,20031106,153200,1423,1424,1423,1424
NDQUSD,20031106,153300,1424,1424,1423,1423
NDQUSD,20031106,153400,1425,1425,1424,1425
NDQUSD,20031106,153500,1425,1425,1424,1425
NDQUSD,20031106,153600,1425,1425,1425,1425
NDQUSD,20031106,153700,1424,1426,1424,1426
NDQUSD,20031106,153800,1425,1426,1424,1426
NDQUSD,20031106,153900,1425,1427,1425,1427
NDQUSD,20031106,154000,1425,1427,1425,1426
NDQUSD,20031106,154100,1425,1427,1425,1427
NDQUSD,20031106,154200,1427,1428,1426,1427
NDQUSD,20031106,154300,1427,1427,1427,1427
NDQUSD,20031106,154400,1426,1429,1426,1427
NDQUSD,20031106,154500,1428,1428,1427,1427
NDQUSD,20031106,154600,1426,1427,1426,1427
NDQUSD,20031106,154700,1428,1428,1427,1428
NDQUSD,20031106,154800,1427,1428,1426,1427
NDQUSD,20031106,154900,1426,1428,1426,1428
NDQUSD,20031106,155000,1429,1429,1427,1427
NDQUSD,20031106,155100,1427,1427,1425,1425
NDQUSD,20031106,155200,1426,1426,1426,1426
NDQUSD,20031106,155300,1427,1427,1426,1426
NDQUSD,20031106,155400,1427,1428,1426,1428
NDQUSD,20031106,155500,1428,1429,1427,1429
NDQUSD,20031106,155600,1427,1429,1427,1427
NDQUSD,20031106,155700,1429,1429,1427,1428
NDQUSD,20031106,155800,1428,1428,1427,1428
NDQUSD,20031106,155900,1428,1428,1427,1427
NDQUSD,20031106,160000,1427,1429,1427,1428
NDQUSD,20031106,160100,1428,1429,1428,1428
NDQUSD,20031106,160200,1428,1428,1427,1428
NDQUSD,20031106,160300,1427,1428,1425,1427
NDQUSD,20031106,160400,1425,1427,1425,1425
NDQUSD,20031106,160500,1425,1427,1425,1427
NDQUSD,20031106,160600,1427,1427,1425,1427
NDQUSD,20031106,160700,1427,1427,1426,1427
NDQUSD,20031106,160800,1427,1427,1427,1427
NDQUSD,20031106,160900,1427,1427,1427,1427
NDQUSD,20031106,161000,1428,1428,1426,1426
NDQUSD,20031106,161100,1428,1428,1426,1426
NDQUSD,20031106,161200,1427,1427,1427,1427
NDQUSD,20031106,161300,1427,1427,1426,1427
NDQUSD,20031106,161400,1426,1427,1426,1426
NDQUSD,20031106,161500,1427,1428,1425,1428
NDQUSD,20031106,161600,1429,1429,1426,1427
NDQUSD,20031106,161700,1426,1427,1426,1427
NDQUSD,20031106,161800,1426,1428,1426,1428
NDQUSD,20031106,161900,1426,1427,1426,1426
NDQUSD,20031106,162000,1426,1427,1426,1427
NDQUSD,20031106,162100,1428,1428,1427,1427
NDQUSD,20031106,162200,1427,1427,1426,1426
NDQUSD,20031106,162300,1427,1427,1426,1427
NDQUSD,20031106,162400,1426,1428,1426,1427
NDQUSD,20031106,162500,1427,1428,1425,1426
NDQUSD,20031106,162600,1426,1427,1426,1427
NDQUSD,20031106,162700,1427,1428,1427,1427
NDQUSD,20031106,162800,1427,1428,1426,1428
NDQUSD,20031106,162900,1426,1427,1426,1427
NDQUSD,20031106,163000,1426,1428,1426,1428
NDQUSD,20031106,163100,1428,1430,1428,1430
NDQUSD,20031106,163200,1429,1430,1429,1429
NDQUSD,20031106,163300,1430,1431,1430,1431
NDQUSD,20031106,163400,1429,1430,1428,1430
NDQUSD,20031106,163500,1430,1430,1429,1430
NDQUSD,20031106,163600,1429,1431,1429,1430
NDQUSD,20031106,163700,1431,1431,1429,1431
NDQUSD,20031106,163800,1429,1431,1429,1429
NDQUSD,20031106,163900,1430,1430,1430,1430
NDQUSD,20031106,164000,1430,1430,1429,1429
NDQUSD,20031106,164100,1430,1430,1429,1430
NDQUSD,20031106,164200,1430,1431,1429,1429
NDQUSD,20031106,164300,1428,1429,1428,1429
NDQUSD,20031106,164400,1429,1430,1429,1430
NDQUSD,20031106,164500,1430,1430,1429,1429
NDQUSD,20031106,164600,1430,1431,1430,1431
NDQUSD,20031106,164700,1431,1431,1431,1431
NDQUSD,20031106,164800,1430,1430,1429,1429
NDQUSD,20031106,164900,1429,1431,1429,1431
NDQUSD,20031106,165000,1432,1432,1431,1431
NDQUSD,20031106,165100,1432,1434,1431,1434
NDQUSD,20031106,165200,1432,1433,1432,1432
NDQUSD,20031106,165300,1434,1434,1432,1432
NDQUSD,20031106,165400,1434,1434,1432,1432
NDQUSD,20031106,165500,1432,1433,1431,1432
NDQUSD,20031106,165600,1432,1433,1431,1433
NDQUSD,20031106,165700,1433,1433,1433,1433
NDQUSD,20031106,165800,1433,1434,1432,1434
NDQUSD,20031106,165900,1433,1434,1432,1433
NDQUSD,20031106,170000,1433,1434,1433,1433
NDQUSD,20031106,170100,1433,1434,1432,1434
NDQUSD,20031106,170200,1434,1434,1432,1432
NDQUSD,20031106,170300,1432,1434,1432,1433
NDQUSD,20031106,170400,1434,1434,1432,1432
NDQUSD,20031106,170500,1432,1432,1431,1432
NDQUSD,20031106,170600,1432,1433,1431,1432
NDQUSD,20031106,170700,1431,1432,1431,1432
NDQUSD,20031106,170800,1432,1434,1432,1434
NDQUSD,20031106,170900,1434,1434,1433,1433
NDQUSD,20031106,171000,1433,1433,1432,1433
NDQUSD,20031106,171100,1432,1433,1432,1432
NDQUSD,20031106,171200,1433,1433,1431,1432
NDQUSD,20031106,171300,1432,1433,1432,1432
NDQUSD,20031106,171400,1431,1433,1431,1433
NDQUSD,20031106,171500,1433,1434,1433,1434
NDQUSD,20031106,171600,1434,1434,1433,1433
NDQUSD,20031106,171700,1434,1435,1432,1434
NDQUSD,20031106,171800,1435,1435,1433,1434
NDQUSD,20031106,171900,1433,1434,1433,1433
NDQUSD,20031106,172000,1434,1434,1432,1432
NDQUSD,20031106,172100,1432,1434,1432,1433
NDQUSD,20031106,172200,1432,1433,1432,1433
NDQUSD,20031106,172300,1432,1432,1432,1432
NDQUSD,20031106,172400,1433,1434,1432,1434
NDQUSD,20031106,172500,1433,1434,1433,1434
NDQUSD,20031106,172600,1434,1434,1432,1432
NDQUSD,20031106,172700,1433,1433,1433,1433
NDQUSD,20031106,172800,1433,1434,1432,1432
NDQUSD,20031106,172900,1433,1433,1433,1433
NDQUSD,20031106,173000,1432,1432,1432,1432
NDQUSD,20031106,173100,1433,1433,1431,1432
NDQUSD,20031106,173200,1432,1433,1432,1433
NDQUSD,20031106,173300,1432,1432,1432,1432
NDQUSD,20031106,173400,1433,1433,1430,1432
NDQUSD,20031106,173500,1431,1432,1430,1430
NDQUSD,20031106,173600,1430,1432,1430,1432
NDQUSD,20031106,173700,1432,1432,1432,1432
NDQUSD,20031106,173800,1431,1433,1431,1432
NDQUSD,20031106,173900,1431,1432,1431,1431
NDQUSD,20031106,174000,1432,1432,1431,1431
NDQUSD,20031106,174100,1432,1432,1432,1432
NDQUSD,20031106,174200,1432,1432,1431,1432
NDQUSD,20031106,174300,1432,1432,1431,1431
NDQUSD,20031106,174400,1431,1431,1431,1431
NDQUSD,20031106,174500,1432,1432,1431,1431
NDQUSD,20031106,174600,1431,1431,1430,1431
NDQUSD,20031106,174700,1431,1434,1431,1432
NDQUSD,20031106,174800,1433,1433,1431,1433
NDQUSD,20031106,174900,1432,1433,1432,1433
NDQUSD,20031106,175000,1434,1434,1433,1434
NDQUSD,20031106,175100,1434,1435,1434,1434
NDQUSD,20031106,175200,1433,1434,1433,1434
NDQUSD,20031106,175300,1434,1435,1433,1435
NDQUSD,20031106,175400,1434,1436,1434,1434
NDQUSD,20031106,175500,1434,1436,1434,1435
NDQUSD,20031106,175600,1433,1435,1433,1435
NDQUSD,20031106,175700,1433,1434,1433,1434
NDQUSD,20031106,175800,1435,1437,1435,1435
NDQUSD,20031106,175900,1435,1435,1435,1435
NDQUSD,20031106,180000,1436,1438,1436,1436
NDQUSD,20031106,180100,1438,1438,1436,1437
NDQUSD,20031106,180200,1437,1438,1436,1436
NDQUSD,20031106,180300,1436,1437,1436,1437
NDQUSD,20031106,180400,1437,1437,1435,1437
NDQUSD,20031106,180500,1436,1437,1436,1436
NDQUSD,20031106,180600,1437,1437,1436,1436
NDQUSD,20031106,180700,1437,1437,1436,1436
NDQUSD,20031106,180800,1435,1435,1434,1434
NDQUSD,20031106,180900,1435,1436,1434,1436
NDQUSD,20031106,181000,1435,1436,1435,1435
NDQUSD,20031106,181100,1436,1437,1435,1436
NDQUSD,20031106,181200,1435,1435,1435,1435
NDQUSD,20031106,181300,1434,1436,1434,1435
NDQUSD,20031106,181400,1434,1435,1434,1435
NDQUSD,20031106,181500,1436,1436,1434,1434
NDQUSD,20031106,181600,1435,1435,1433,1433
NDQUSD,20031106,181700,1435,1435,1434,1434
NDQUSD,20031106,181800,1434,1434,1433,1434
NDQUSD,20031106,181900,1435,1435,1433,1435
NDQUSD,20031106,182000,1435,1435,1435,1435
NDQUSD,20031106,182100,1434,1435,1433,1434
NDQUSD,20031106,182200,1435,1436,1434,1435
NDQUSD,20031106,182300,1435,1436,1434,1436
NDQUSD,20031106,182400,1435,1437,1435,1436
NDQUSD,20031106,182500,1435,1437,1435,1437
NDQUSD,20031106,182600,1436,1437,1435,1436
NDQUSD,20031106,182700,1436,1436,1435,1435
NDQUSD,20031106,182800,1435,1437,1435,1435
NDQUSD,20031106,182900,1436,1436,1436,1436
NDQUSD,20031106,183000,1436,1436,1436,1436
NDQUSD,20031106,183100,1436,1436,1435,1435
NDQUSD,20031106,183200,1434,1434,1433,1433
NDQUSD,20031106,183300,1434,1434,1432,1434
NDQUSD,20031106,183400,1432,1434,1432,1433
NDQUSD,20031106,183500,1432,1433,1432,1432
NDQUSD,20031106,183600,1432,1433,1432,1433
NDQUSD,20031106,183700,1433,1434,1433,1434
NDQUSD,20031106,183800,1434,1434,1433,1433
NDQUSD,20031106,183900,1434,1434,1433,1434
NDQUSD,20031106,184000,1434,1434,1432,1433
NDQUSD,20031106,184100,1434,1434,1430,1432
NDQUSD,20031106,184200,1430,1433,1430,1432
NDQUSD,20031106,184300,1431,1433,1431,1433
NDQUSD,20031106,184400,1432,1432,1431,1431
NDQUSD,20031106,184500,1432,1433,1431,1432
NDQUSD,20031106,184600,1430,1432,1430,1432
NDQUSD,20031106,184700,1431,1432,1430,1432
NDQUSD,20031106,184800,1430,1432,1430,1431
NDQUSD,20031106,184900,1432,1432,1432,1432
NDQUSD,20031106,185000,1431,1432,1431,1432
NDQUSD,20031106,185100,1432,1432,1431,1431
NDQUSD,20031106,185200,1432,1432,1431,1431
NDQUSD,20031106,185300,1432,1434,1432,1434
NDQUSD,20031106,185400,1432,1433,1432,1432
NDQUSD,20031106,185500,1434,1434,1432,1433
NDQUSD,20031106,185600,1432,1432,1432,1432
NDQUSD,20031106,185700,1432,1432,1432,1432
NDQUSD,20031106,185800,1432,1433,1431,1431
NDQUSD,20031106,185900,1433,1433,1431,1432
NDQUSD,20031106,190000,1433,1436,1432,1434
NDQUSD,20031106,190100,1435,1435,1434,1434
NDQUSD,20031106,190200,1433,1434,1433,1434
NDQUSD,20031106,190300,1434,1435,1434,1435
NDQUSD,20031106,190400,1434,1435,1433,1433
NDQUSD,20031106,190500,1434,1435,1434,1435
NDQUSD,20031106,190600,1435,1438,1435,1437
NDQUSD,20031106,190700,1437,1439,1436,1437
NDQUSD,20031106,190800,1437,1439,1437,1438
NDQUSD,20031106,190900,1439,1439,1438,1439
NDQUSD,20031106,191000,1438,1438,1437,1437
NDQUSD,20031106,191100,1438,1440,1438,1438
NDQUSD,20031106,191200,1439,1440,1439,1440
NDQUSD,20031106,191300,1440,1440,1437,1437
NDQUSD,20031106,191400,1439,1439,1438,1439
NDQUSD,20031106,191500,1438,1440,1438,1439
NDQUSD,20031106,191600,1439,1439,1438,1438
NDQUSD,20031106,191700,1439,1439,1439,1439
NDQUSD,20031106,191800,1439,1440,1437,1437
NDQUSD,20031106,191900,1436,1439,1436,1438
NDQUSD,20031106,192000,1437,1439,1437,1437
NDQUSD,20031106,192100,1438,1439,1436,1438
NDQUSD,20031106,192200,1437,1437,1437,1437
NDQUSD,20031106,192300,1437,1438,1437,1438
NDQUSD,20031106,192400,1437,1438,1437,1438
NDQUSD,20031106,192500,1438,1439,1438,1439
NDQUSD,20031106,192600,1439,1439,1437,1439
NDQUSD,20031106,192700,1440,1441,1439,1440
NDQUSD,20031106,192800,1440,1440,1439,1440
NDQUSD,20031106,192900,1440,1441,1440,1441
NDQUSD,20031106,193000,1440,1443,1439,1442
NDQUSD,20031106,193100,1440,1442,1440,1442
NDQUSD,20031106,193200,1442,1443,1442,1442
NDQUSD,20031106,193300,1443,1443,1442,1442
NDQUSD,20031106,193400,1442,1443,1441,1443
NDQUSD,20031106,193500,1442,1442,1442,1442
NDQUSD,20031106,193600,1443,1443,1441,1442
NDQUSD,20031106,193700,1442,1443,1442,1443
NDQUSD,20031106,193800,1443,1443,1441,1442
NDQUSD,20031106,193900,1442,1442,1441,1441
NDQUSD,20031106,194000,1442,1443,1440,1440
NDQUSD,20031106,194100,1440,1442,1440,1442
NDQUSD,20031106,194200,1440,1442,1440,1442
NDQUSD,20031106,194300,1441,1443,1441,1443
NDQUSD,20031106,194400,1442,1442,1441,1441
NDQUSD,20031106,194500,1443,1443,1441,1441
NDQUSD,20031106,194600,1442,1442,1441,1441
NDQUSD,20031106,194700,1441,1442,1440,1442
NDQUSD,20031106,194800,1441,1443,1440,1440
NDQUSD,20031106,194900,1441,1441,1437,1437
NDQUSD,20031106,195000,1439,1439,1437,1437
NDQUSD,20031106,195100,1439,1439,1438,1438
NDQUSD,20031106,195200,1437,1438,1436,1437
NDQUSD,20031106,195300,1437,1439,1437,1438
NDQUSD,20031106,195400,1438,1439,1438,1438
NDQUSD,20031106,195500,1440,1440,1438,1439
NDQUSD,20031106,195600,1439,1439,1438,1438
NDQUSD,20031106,195700,1439,1439,1437,1439
NDQUSD,20031106,195800,1439,1440,1437,1439
NDQUSD,20031106,195900,1440,1440,1439,1439
NDQUSD,20031106,200000,1440,1441,1439,1439
NDQUSD,20031106,200100,1439,1439,1439,1439
NDQUSD,20031106,200200,1440,1440,1438,1440
NDQUSD,20031106,200300,1440,1441,1440,1440
NDQUSD,20031106,200400,1440,1441,1439,1440
NDQUSD,20031106,200500,1440,1442,1440,1441
NDQUSD,20031106,200600,1441,1442,1441,1442
NDQUSD,20031106,200700,1442,1443,1441,1442
NDQUSD,20031106,200800,1442,1442,1442,1442
NDQUSD,20031106,200900,1442,1443,1441,1441
NDQUSD,20031106,201000,1441,1442,1441,1441
NDQUSD,20031106,201100,1441,1444,1441,1443
NDQUSD,20031106,201200,1442,1444,1442,1443
NDQUSD,20031106,201300,1443,1445,1442,1444
NDQUSD,20031106,201400,1444,1446,1444,1445
NDQUSD,20031106,203000,1444,1446,1444,1444
NDQUSD,20031106,203100,1445,1446,1445,1445
NDQUSD,20031106,203200,1444,1445,1444,1445
NDQUSD,20031106,203300,1444,1446,1444,1446
NDQUSD,20031106,203400,1446,1446,1444,1445
NDQUSD,20031106,203500,1445,1445,1444,1444
NDQUSD,20031106,203800,1445,1445,1445,1445
NDQUSD,20031106,203900,1445,1445,1444,1444
NDQUSD,20031106,204000,1445,1445,1443,1445
NDQUSD,20031106,204100,1443,1445,1443,1445
NDQUSD,20031106,204200,1445,1445,1445,1445
NDQUSD,20031106,204300,1444,1444,1444,1444
NDQUSD,20031106,204400,1444,1445,1444,1445
NDQUSD,20031106,204500,1445,1445,1445,1445
NDQUSD,20031106,204600,1444,1445,1444,1444
NDQUSD,20031106,204700,1445,1445,1444,1444
NDQUSD,20031106,204800,1445,1445,1444,1445
NDQUSD,20031106,204900,1443,1445,1443,1444
NDQUSD,20031106,205000,1444,1445,1444,1445
NDQUSD,20031106,205100,1445,1446,1444,1444
NDQUSD,20031106,205200,1446,1446,1444,1444
NDQUSD,20031106,205300,1445,1446,1444,1446
NDQUSD,20031106,205400,1445,1445,1444,1444
NDQUSD,20031106,205500,1446,1446,1444,1444
NDQUSD,20031106,205600,1445,1445,1445,1445
NDQUSD,20031106,205700,1445,1445,1443,1443
NDQUSD,20031106,205800,1444,1445,1444,1445
NDQUSD,20031106,205900,1444,1444,1443,1443
NDQUSD,20031106,210000,1443,1444,1443,1444
NDQUSD,20031106,210100,1443,1444,1443,1444
NDQUSD,20031106,210200,1445,1445,1444,1444
NDQUSD,20031106,210400,1444,1444,1444,1444
NDQUSD,20031106,210600,1443,1445,1443,1445
NDQUSD,20031106,210700,1445,1445,1443,1443
NDQUSD,20031106,211400,1443,1444,1443,1444
NDQUSD,20031106,211500,1444,1444,1443,1443
NDQUSD,20031106,211600,1444,1444,1443,1443
NDQUSD,20031106,211700,1443,1444,1443,1444
NDQUSD,20031106,211800,1445,1445,1443,1443
NDQUSD,20031106,211900,1445,1445,1444,1444
NDQUSD,20031106,212000,1444,1445,1444,1445
NDQUSD,20031106,212100,1444,1445,1444,1444
NDQUSD,20031106,212300,1446,1446,1445,1445
NDQUSD,20031106,212400,1445,1445,1444,1445
NDQUSD,20031106,212500,1444,1444,1444,1444
NDQUSD,20031106,212600,1444,1445,1443,1444
NDQUSD,20031106,212700,1443,1445,1443,1445
NDQUSD,20031106,212800,1443,1444,1443,1443
NDQUSD,20031106,213000,1444,1445,1444,1444
NDQUSD,20031106,220000,1445,1446,1444,1445
NDQUSD,20031106,220100,1444,1445,1444,1445
NDQUSD,20031106,220300,1444,1445,1444,1444
NDQUSD,20031106,220600,1444,1444,1444,1444
NDQUSD,20031106,220700,1445,1445,1445,1445
NDQUSD,20031106,220800,1443,1444,1443,1443
NDQUSD,20031106,221000,1443,1444,1443,1444
NDQUSD,20031106,221200,1444,1444,1444,1444
NDQUSD,20031106,221300,1444,1445,1444,1445
NDQUSD,20031106,221500,1445,1446,1444,1446
NDQUSD,20031106,221600,1444,1445,1444,1445
NDQUSD,20031106,221700,1445,1446,1444,1446
NDQUSD,20031106,221800,1444,1446,1444,1445
NDQUSD,20031106,221900,1445,1446,1445,1446
NDQUSD,20031106,222000,1445,1445,1445,1445
NDQUSD,20031106,222200,1444,1446,1444,1446
NDQUSD,20031106,222300,1446,1446,1444,1444
NDQUSD,20031106,222900,1444,1446,1444,1446
NDQUSD,20031106,223000,1444,1445,1444,1444
NDQUSD,20031106,223300,1445,1445,1445,1445
NDQUSD,20031106,223700,1445,1445,1444,1444
NDQUSD,20031106,223800,1445,1446,1445,1446
NDQUSD,20031106,223900,1445,1445,1444,1444
NDQUSD,20031106,224200,1443,1445,1443,1445
NDQUSD,20031106,224600,1444,1444,1444,1444
NDQUSD,20031106,225400,1444,1446,1444,1445
NDQUSD,20031106,225500,1445,1446,1444,1444
NDQUSD,20031106,225600,1445,1445,1445,1445
NDQUSD,20031106,225700,1445,1446,1445,1446
NDQUSD,20031106,231600,1445,1445,1444,1444
NDQUSD,20031106,231700,1445,1445,1444,1445
NDQUSD,20031106,232200,1444,1446,1444,1445
NDQUSD,20031106,232300,1445,1445,1444,1445
NDQUSD,20031106,232400,1446,1447,1445,1445
NDQUSD,20031106,232500,1446,1446,1444,1445
NDQUSD,20031106,232900,1444,1445,1444,1445
NDQUSD,20031106,233000,1444,1446,1444,1444
NDQUSD,20031106,233100,1446,1446,1444,1444
NDQUSD,20031106,233400,1445,1446,1445,1446
NDQUSD,20031106,233800,1446,1446,1444,1444
NDQUSD,20031106,234000,1445,1446,1444,1445
NDQUSD,20031106,234100,1445,1446,1444,1446
NDQUSD,20031106,234200,1446,1446,1445,1446
NDQUSD,20031106,234800,1446,1446,1445,1446
NDQUSD,20031106,235000,1444,1445,1443,1443
NDQUSD,20031106,235100,1443,1444,1443,1444
NDQUSD,20031106,235200,1442,1443,1442,1443
NDQUSD,20031106,235400,1443,1443,1443,1443
NDQUSD,20031106,235600,1444,1444,1444,1444
NDQUSD,20031106,235800,1443,1444,1443,1443
NDQUSD,20031106,235900,1444,1444,1443,1444
NDQUSD,20031107,000000,1444,1445,1443,1445
